{ "question": "Can stock selection and cash protection improve growth while reducing bear losses?", "status": "Completed retrospective research; inactive portfolios; no live trading", "asOf": "2026-10-13", "frozenAt": "2026-10-13T17:23:58.985397+00:00", "primary": "r2-quality-cash-cooldown7", "execution": { "initialCapital": 10000, "frequency": "Day backtests; OpenClose evaluations", "stockFeePercentPerFilledNotional": 0.05, "dividends": "Cash; stock rebalances may redeploy credits. SPY hold accumulates dividend cash.", "sizing": "Up to20 equal weights;100% requested risk-on deployment, native reserve and rounding retained.", "benchmark": "Separate actual SPY books with matching fees and cash-dividend policy. Native reinvested comparisonValue is not substituted.", "sampling": "Last native observation per reported UTC date; starting capital included. Some corporate-action dates add stock observations. Daily drawdown is not an intraday maximum.", "foldBoundary": "Every test starts flat with $10,000. Actual NAV normalized by original capital, including first-session fees; independent folds chained to previous ending capital. This is not a continuous held account." }, "limits": [ "All historical periods were already known. The eight-rule shortlist used2011\u20132021, including early fold test years. Folds are retrospective comparisons, not untouched or prospective validation.", "SP500 membership maps apply when present; missing-map behavior is native pass-through. There is no explicit fail-closed membership filter.", "Latest quarterly income, equity and free cash flow ratios are proxies, not TTM operating ratios. The protected leader has no valuation requirement.", "Native200-Day SMA is a calendar-duration window of captured observations, not a conventional200-trading-session average.", "No separately modeled slippage, spread, market impact or taxes. Signals and native modeled fills do not promise attainable live execution.", "Brown-Forman aliases excluded uniformly before ranking because of a confirmed2016 split-accounting defect. No production data changed. Other corporate actions were not independently certified.", "FIFO realized lot fragments include allocated fill fees and exclude credited dividends; they are not independent full round trips. All captured fills reconciled quantities, fees and dividends; condition inspection was sampled." ], "windows": { "training": [ "2011-01-01", "2021-12-31" ], "later": [ { "key": "later", "start": "2022-01-01", "end": "2024-12-31" }, { "key": "final-known", "start": "2025-01-01", "end": "2026-09-30" } ], "bears": [ [ "2011-04-29", "2011-10-03" ], [ "2018-09-20", "2018-12-24" ], [ "2020-02-19", "2020-03-23" ], [ "2022-01-03", "2022-10-12" ] ] }, "rounds": [ { "name": "Starting fourteen", "start": "2011-01-01", "end": "2021-12-31", "rows": [ { "key": "asset-profitability-cash", "initialValue": 10000.0, "endingValue": 23759.897358288592, "returnPercent": 137.59897358288592, "maxDrawdownPercent": 28.97406143586414, "cagrPercent": 8.18674803609014, "calmar": 0.2825543824503861, "meanDeploymentPercent": 82.27824670543868, "cashDaysPercent": 16.434054431263085, "points": 2866, "totalFees": 1302.0158519856718, "totalDividends": 1618.073164027357, "engineMaxDrawdownPercent": 29.028806450510338, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 11179.21196918873, "endingValue": 10546.66277482676, "returnPercent": -5.65826281946663, "maxDrawdownPercent": 5.866358819268025, "cagrPercent": -12.67265774949282, "calmar": null, "meanDeploymentPercent": 38.35791805617612, "cashDaysPercent": 61.06194690265487, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 16978.590380608675, "endingValue": 14919.004490607162, "returnPercent": -12.130488125526462, "maxDrawdownPercent": 12.330811011191367, "cagrPercent": -39.17631733069095, "calmar": null, "meanDeploymentPercent": 27.48628557672456, "cashDaysPercent": 72.05882352941177, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 16870.01398773626, "endingValue": 14990.036993084337, "returnPercent": -11.143897070972086, "maxDrawdownPercent": 11.231671638376817, "cagrPercent": -72.9566003945949, "calmar": null, "meanDeploymentPercent": 30.300204562360474, "cashDaysPercent": 69.23076923076923, "points": 26 } ] }, { "key": "asset-profitability-half-risk", "initialValue": 10000.0, "endingValue": 32706.6031773905, "returnPercent": 227.066031773905, "maxDrawdownPercent": 25.22106007218471, "cagrPercent": 11.37655363547385, "calmar": 0.4510735711708087, "meanDeploymentPercent": 88.87813682897698, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 617.9467263784194, "totalDividends": 1959.0218330567034, "engineMaxDrawdownPercent": 25.27802177706176, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 11179.21196918873, "endingValue": 9869.200932773587, "returnPercent": -11.718277102408404, "maxDrawdownPercent": 12.350403752809836, "cagrPercent": -25.170638963971513, "calmar": null, "meanDeploymentPercent": 63.219436004127765, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 19931.182222332824, "endingValue": 15965.141938432982, "returnPercent": -19.898670533732343, "maxDrawdownPercent": 20.14558053700619, "cagrPercent": -57.38915979426955, "calmar": null, "meanDeploymentPercent": 78.2031439370264, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 20359.634153884534, "endingValue": 16597.09204290732, "returnPercent": -18.480401379213074, "maxDrawdownPercent": 18.480401379213074, "cagrPercent": -89.58085592821148, "calmar": null, "meanDeploymentPercent": 60.59970356874622, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "asset-profitability-unprotected", "initialValue": 10000.0, "endingValue": 55781.64407377807, "returnPercent": 457.81644073778074, "maxDrawdownPercent": 29.700070479788376, "cagrPercent": 16.916422180554225, "calmar": 0.5695751527615486, "meanDeploymentPercent": 98.44670450521748, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 646.858194175614, "totalDividends": 2905.6732189527515, "engineMaxDrawdownPercent": 29.700070479788383, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 11179.21196918873, "endingValue": 9463.03113310973, "returnPercent": -15.351536770292961, "maxDrawdownPercent": 17.749798125657414, "cagrPercent": -32.14050462523432, "calmar": null, "meanDeploymentPercent": 98.4503556458334, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 29334.449149009273, "endingValue": 22358.125925659268, "returnPercent": -23.782015431456028, "maxDrawdownPercent": 23.947066028211495, "cagrPercent": -64.80005593971126, "calmar": null, "meanDeploymentPercent": 98.3890746896288, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 32722.62857202189, "endingValue": 23003.98482329202, "returnPercent": -29.700070479788376, "maxDrawdownPercent": 29.700070479788376, "cagrPercent": -97.97665988556842, "calmar": null, "meanDeploymentPercent": 98.32106797429861, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "dividend-quality-cash", "initialValue": 10000.0, "endingValue": 28392.46139358866, "returnPercent": 183.92461393588658, "maxDrawdownPercent": 16.623554340316304, "cagrPercent": 9.953224254472293, "calmar": 0.5987422455336894, "meanDeploymentPercent": 82.26503097977054, "cashDaysPercent": 16.434054431263085, "points": 2866, "totalFees": 1216.1020789734148, "totalDividends": 3410.3828003454205, "engineMaxDrawdownPercent": 16.836077937766024, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10948.995969427793, "endingValue": 10470.600999079483, "returnPercent": -4.369304470328627, "maxDrawdownPercent": 5.594816477031939, "cagrPercent": -9.871747687972954, "calmar": null, "meanDeploymentPercent": 38.34483198088071, "cashDaysPercent": 61.06194690265487, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 18237.621686974624, "endingValue": 17293.432235122084, "returnPercent": -5.177152306689658, "maxDrawdownPercent": 5.501224609528732, "cagrPercent": -18.48518698858236, "calmar": null, "meanDeploymentPercent": 27.50685488883908, "cashDaysPercent": 72.05882352941177, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 20545.146397097433, "endingValue": 18219.89919086674, "returnPercent": -11.317744645320204, "maxDrawdownPercent": 11.398166165597434, "cagrPercent": -73.53649052748032, "calmar": null, "meanDeploymentPercent": 30.28382403016981, "cashDaysPercent": 69.23076923076923, "points": 26 } ] }, { "key": "dividend-quality-half-risk", "initialValue": 10000.0, "endingValue": 38710.78961794714, "returnPercent": 287.1078961794714, "maxDrawdownPercent": 22.69159666137428, "cagrPercent": 13.096522893305607, "calmar": 0.5771529914242904, "meanDeploymentPercent": 88.84446079886776, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 444.79593924029945, "totalDividends": 4220.50162276639, "engineMaxDrawdownPercent": 22.85276408474042, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10948.995969427793, "endingValue": 10120.178259727018, "returnPercent": -7.569805596924429, "maxDrawdownPercent": 9.745467842436216, "cagrPercent": -16.733895605457562, "calmar": null, "meanDeploymentPercent": 63.36478746687443, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 20810.464175246154, "endingValue": 18958.408078687393, "returnPercent": -8.899638571069278, "maxDrawdownPercent": 9.122933658265852, "cagrPercent": -30.117982108840568, "calmar": null, "meanDeploymentPercent": 78.41596881268799, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 25699.508874151972, "endingValue": 19929.03836371066, "returnPercent": -22.45362173533647, "maxDrawdownPercent": 22.45362173533647, "cagrPercent": -94.00696497717111, "calmar": null, "meanDeploymentPercent": 59.391045119666984, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "dividend-quality-unprotected", "initialValue": 10000.0, "endingValue": 58462.48746131948, "returnPercent": 484.6248746131947, "maxDrawdownPercent": 36.30491910771156, "cagrPercent": 17.416500838252947, "calmar": 0.47972840227465186, "meanDeploymentPercent": 98.40497096598293, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 310.47715901039334, "totalDividends": 6243.026496726651, "engineMaxDrawdownPercent": 36.43057578161816, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10948.995969427793, "endingValue": 9796.131190655069, "returnPercent": -10.529410934041783, "maxDrawdownPercent": 14.6890727182583, "cagrPercent": -22.80530744717305, "calmar": null, "meanDeploymentPercent": 98.3770643988491, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 30194.899866399348, "endingValue": 26356.146557487034, "returnPercent": -12.713250667819064, "maxDrawdownPercent": 12.931535282181116, "cagrPercent": -40.71267840622483, "calmar": null, "meanDeploymentPercent": 98.38459606891989, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 39895.082337480766, "endingValue": 25490.721010640682, "returnPercent": -36.10560621229105, "maxDrawdownPercent": 36.10560621229105, "cagrPercent": -99.29720867645611, "calmar": null, "meanDeploymentPercent": 98.25706900256831, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "fcf-yield-cash", "initialValue": 10000.0, "endingValue": 22580.26230776048, "returnPercent": 125.8026230776048, "maxDrawdownPercent": 38.640974900537415, "cagrPercent": 7.686976659160427, "calmar": 0.1989333001806204, "meanDeploymentPercent": 82.27754774653894, "cashDaysPercent": 16.434054431263085, "points": 2866, "totalFees": 1394.3199065921701, "totalDividends": 2496.809611317927, "engineMaxDrawdownPercent": 38.640974900537415, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10886.154621924994, "endingValue": 9857.803675837806, "returnPercent": -9.446411352784423, "maxDrawdownPercent": 10.934055731151847, "cagrPercent": -20.61400100236863, "calmar": null, "meanDeploymentPercent": 38.36628913205396, "cashDaysPercent": 61.06194690265487, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 16333.735043955317, "endingValue": 14489.6052151558, "returnPercent": -11.290313108647986, "maxDrawdownPercent": 11.807742324917559, "cagrPercent": -36.90973303535837, "calmar": null, "meanDeploymentPercent": 27.50316755503456, "cashDaysPercent": 72.05882352941177, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 14651.009104285911, "endingValue": 12585.72213260913, "returnPercent": -14.096551008712543, "maxDrawdownPercent": 14.975868878634536, "cagrPercent": -81.39552868467884, "calmar": null, "meanDeploymentPercent": 30.294291710740854, "cashDaysPercent": 69.23076923076923, "points": 26 } ] }, { "key": "fcf-yield-unprotected", "initialValue": 10000.0, "endingValue": 56035.841134507966, "returnPercent": 460.3584113450797, "maxDrawdownPercent": 48.122543849533905, "cagrPercent": 16.964766475522385, "calmar": 0.3525326202323508, "meanDeploymentPercent": 98.42082631946437, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 1052.1983909704466, "totalDividends": 5125.214082584628, "engineMaxDrawdownPercent": 48.1225438495339, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10886.154621924994, "endingValue": 8484.991635948072, "returnPercent": -22.057035467243114, "maxDrawdownPercent": 23.281000750632508, "cagrPercent": -43.99507212842867, "calmar": null, "meanDeploymentPercent": 98.4180894813261, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 31738.516553692905, "endingValue": 24562.528019970596, "returnPercent": -22.60971624676439, "maxDrawdownPercent": 23.026596149447563, "cagrPercent": -62.67252175280411, "calmar": null, "meanDeploymentPercent": 98.41503676946972, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 33219.948350042905, "endingValue": 17590.117639707427, "returnPercent": -47.049533447920886, "maxDrawdownPercent": 47.31622117106077, "cagrPercent": -99.91215022730682, "calmar": null, "meanDeploymentPercent": 98.15870835807397, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "low-debt-profitability-cash", "initialValue": 10000.0, "endingValue": 17126.03254056077, "returnPercent": 71.26032540560769, "maxDrawdownPercent": 34.430865706546534, "cagrPercent": 5.013586243106682, "calmar": 0.14561313345523638, "meanDeploymentPercent": 82.28947186268233, "cashDaysPercent": 16.434054431263085, "points": 2866, "totalFees": 1079.352070244535, "totalDividends": 1796.2760776690093, "engineMaxDrawdownPercent": 34.430865706546534, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10771.800638818335, "endingValue": 9622.18043433002, "returnPercent": -10.672497969795591, "maxDrawdownPercent": 10.709180361040005, "cagrPercent": -23.09221184276692, "calmar": null, "meanDeploymentPercent": 38.3572499446609, "cashDaysPercent": 61.06194690265487, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 14013.120873217109, "endingValue": 12266.389400623002, "returnPercent": -12.464971139531, "maxDrawdownPercent": 12.623595896081252, "cagrPercent": -40.06168344186366, "calmar": null, "meanDeploymentPercent": 27.500031102692894, "cashDaysPercent": 72.05882352941177, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 12659.260090130036, "endingValue": 11215.251499639044, "returnPercent": -11.406737678269463, "maxDrawdownPercent": 11.445058994106706, "cagrPercent": -73.82893955162079, "calmar": null, "meanDeploymentPercent": 30.297258881384032, "cashDaysPercent": 69.23076923076923, "points": 26 } ] }, { "key": "low-debt-profitability-unprotected", "initialValue": 10000.0, "endingValue": 37567.43676585092, "returnPercent": 275.6743676585092, "maxDrawdownPercent": 33.78395712985682, "cagrPercent": 12.788638235752469, "calmar": 0.37854174946399083, "meanDeploymentPercent": 98.42909765555648, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 429.15438460312134, "totalDividends": 2945.8258474756135, "engineMaxDrawdownPercent": 33.78395712985682, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10771.800638818335, "endingValue": 8020.618354560156, "returnPercent": -25.540597867581617, "maxDrawdownPercent": 25.540597867581617, "cagrPercent": -49.646532043257274, "calmar": null, "meanDeploymentPercent": 98.38262414147268, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 22669.053795636297, "endingValue": 17978.34763771605, "returnPercent": -20.692112693398734, "maxDrawdownPercent": 20.81751763559032, "cagrPercent": -58.98922467479054, "calmar": null, "meanDeploymentPercent": 98.41409104444536, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 24562.912847659605, "endingValue": 16264.58890136219, "returnPercent": -33.78395712985682, "maxDrawdownPercent": 33.78395712985682, "cagrPercent": -98.9567499743358, "calmar": null, "meanDeploymentPercent": 98.33391112506555, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "ordinary-value", "initialValue": 10000.0, "endingValue": 29033.093615733986, "returnPercent": 190.33093615733983, "maxDrawdownPercent": 58.298574133420814, "cagrPercent": 10.176524178921763, "calmar": 0.17455871486036686, "meanDeploymentPercent": 98.49369772190647, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 1571.7822114497658, "totalDividends": 4031.8469043707246, "engineMaxDrawdownPercent": 58.88108084698141, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10788.241193016811, "endingValue": 8046.932402647256, "returnPercent": -25.410154828054775, "maxDrawdownPercent": 25.410154828054775, "cagrPercent": -49.441072783005026, "calmar": null, "meanDeploymentPercent": 98.49298168529948, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 19857.484793534746, "endingValue": 15402.938070295366, "returnPercent": -22.43258282483844, "maxDrawdownPercent": 22.671726753412223, "cagrPercent": -62.34297054692638, "calmar": null, "meanDeploymentPercent": 98.4931016862725, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 21390.801383191836, "endingValue": 9391.386203045162, "returnPercent": -56.09614602646634, "maxDrawdownPercent": 56.857693072300755, "cagrPercent": -99.98895529100425, "calmar": null, "meanDeploymentPercent": 98.48165685021387, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "quality-value-cash", "initialValue": 10000.0, "endingValue": 19471.090529320114, "returnPercent": 94.71090529320114, "maxDrawdownPercent": 29.232371316827532, "cagrPercent": 6.246129737189454, "calmar": 0.21367167478451832, "meanDeploymentPercent": 82.29460558262208, "cashDaysPercent": 16.434054431263085, "points": 2866, "totalFees": 1177.8002492263502, "totalDividends": 2123.4523347035606, "engineMaxDrawdownPercent": 29.267224373953958, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10845.16856488306, "endingValue": 9825.650071202053, "returnPercent": -9.400669870473333, "maxDrawdownPercent": 9.43857544094554, "cagrPercent": -20.520678896117527, "calmar": null, "meanDeploymentPercent": 38.35275813171374, "cashDaysPercent": 61.06194690265487, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 14817.679930591368, "endingValue": 13371.858944207313, "returnPercent": -9.757404621752775, "maxDrawdownPercent": 10.142443122420431, "cagrPercent": -32.614066681324985, "calmar": null, "meanDeploymentPercent": 27.50544082905275, "cashDaysPercent": 72.05882352941177, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 14344.197013934441, "endingValue": 12238.30888249026, "returnPercent": -14.681115501958386, "maxDrawdownPercent": 15.150092679931436, "cagrPercent": -82.74975017194107, "calmar": null, "meanDeploymentPercent": 30.284153495996968, "cashDaysPercent": 69.23076923076923, "points": 26 } ] }, { "key": "quality-value-unprotected", "initialValue": 10000.0, "endingValue": 42200.299159116024, "returnPercent": 322.00299159116025, "maxDrawdownPercent": 42.78263379259572, "cagrPercent": 13.987565957434157, "calmar": 0.32694494745797886, "meanDeploymentPercent": 98.42743402174986, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 573.5788326394321, "totalDividends": 3861.7119710457378, "engineMaxDrawdownPercent": 42.852812164664954, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10929.211445547195, "endingValue": 8179.846958360525, "returnPercent": -25.156110309374814, "maxDrawdownPercent": 25.156110309374814, "cagrPercent": -49.03956052952212, "calmar": null, "meanDeploymentPercent": 98.39079632584206, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 25139.898976267377, "endingValue": 19498.274589334087, "returnPercent": -22.440919083482036, "maxDrawdownPercent": 22.735712619349734, "cagrPercent": -62.35852798707826, "calmar": null, "meanDeploymentPercent": 98.24354613097333, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 27334.66532621367, "endingValue": 15908.584714259954, "returnPercent": -41.800696937731374, "maxDrawdownPercent": 41.800696937731374, "cagrPercent": -99.74992671963386, "calmar": null, "meanDeploymentPercent": 98.17492672425104, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "spy-cash", "initialValue": 10000.0, "endingValue": 41165.155241690336, "returnPercent": 311.6515524169033, "maxDrawdownPercent": 30.73201137630811, "cagrPercent": 13.730453842290146, "calmar": 0.4467801887147293, "meanDeploymentPercent": 93.23270518312101, "cashDaysPercent": 0.0, "points": 2775, "totalFees": 4.997501249375313, "totalDividends": 3699.8696628048883, "engineMaxDrawdownPercent": 30.732011376308105, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10805.371022654726, "endingValue": 8764.534241473275, "returnPercent": -18.887243916961282, "maxDrawdownPercent": 18.887243916961282, "cagrPercent": -38.552812894989984, "calmar": null, "meanDeploymentPercent": 99.34080584649786, "cashDaysPercent": 0.0, "points": 109 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 25426.104925677748, "endingValue": 20857.528218171825, "returnPercent": -17.968055747666366, "maxDrawdownPercent": 17.968055747666366, "cagrPercent": -53.303181774879384, "calmar": null, "meanDeploymentPercent": 90.23664031373465, "cashDaysPercent": 0.0, "points": 66 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 29617.555095772495, "endingValue": 20515.48469435537, "returnPercent": -30.73201137630811, "maxDrawdownPercent": 30.73201137630811, "cagrPercent": -98.28214870113254, "calmar": null, "meanDeploymentPercent": 88.34812088700959, "cashDaysPercent": 0.0, "points": 24 } ] }, { "key": "spy-trend", "initialValue": 10000.0, "endingValue": 22934.227056560627, "returnPercent": 129.34227056560624, "maxDrawdownPercent": 20.462701192053768, "cagrPercent": 7.839384675825145, "calmar": 0.38310605243404494, "meanDeploymentPercent": 83.05019971609822, "cashDaysPercent": 16.46846846846847, "points": 2775, "totalFees": 1005.0541007185249, "totalDividends": 2370.101423095998, "engineMaxDrawdownPercent": 20.50244996707023, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10805.371022654726, "endingValue": 10101.319340135027, "returnPercent": -6.515756664380823, "maxDrawdownPercent": 6.515756664380823, "cagrPercent": -14.508116635501334, "calmar": null, "meanDeploymentPercent": 38.43766771937364, "cashDaysPercent": 61.46788990825688, "points": 109 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 16507.804748316994, "endingValue": 15150.945241005242, "returnPercent": -8.219503004783768, "maxDrawdownPercent": 8.219503004783768, "cagrPercent": -28.09069189557111, "calmar": null, "meanDeploymentPercent": 28.687596617632774, "cashDaysPercent": 71.21212121212122, "points": 66 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 17539.64702133292, "endingValue": 15427.729022982727, "returnPercent": -12.040823830613768, "maxDrawdownPercent": 12.040823830613768, "cagrPercent": -75.82905269267006, "calmar": null, "meanDeploymentPercent": 28.939741213353127, "cashDaysPercent": 70.83333333333333, "points": 24 } ] }, { "key": "value-momentum-cash", "initialValue": 10000.0, "endingValue": 17238.06206545451, "returnPercent": 72.3806206545451, "maxDrawdownPercent": 27.730693755597933, "cagrPercent": 5.075862391985497, "calmar": 0.18304130566372304, "meanDeploymentPercent": 82.26425302285223, "cashDaysPercent": 16.434054431263085, "points": 2866, "totalFees": 1194.7039888878703, "totalDividends": 2165.248945044827, "engineMaxDrawdownPercent": 27.799779265105695, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10749.977910250083, "endingValue": 9666.108194085504, "returnPercent": -10.082529705769083, "maxDrawdownPercent": 10.235410460880745, "cagrPercent": -21.90533986005897, "calmar": null, "meanDeploymentPercent": 38.353372511178, "cashDaysPercent": 61.06194690265487, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 13997.563528284089, "endingValue": 12871.285454133927, "returnPercent": -8.046243704301492, "maxDrawdownPercent": 8.307706581452534, "cagrPercent": -27.5673761682078, "calmar": null, "meanDeploymentPercent": 27.261971132357505, "cashDaysPercent": 72.05882352941177, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 13936.487102282583, "endingValue": 12210.833300992128, "returnPercent": -12.382272437993503, "maxDrawdownPercent": 12.991092167081275, "cagrPercent": -76.84751271297056, "calmar": null, "meanDeploymentPercent": 30.310457973066768, "cashDaysPercent": 69.23076923076923, "points": 26 } ] }, { "key": "value-momentum-unprotected", "initialValue": 10000.0, "endingValue": 29843.757749943357, "returnPercent": 198.4375774994336, "maxDrawdownPercent": 40.488433056956, "cagrPercent": 10.452756915030115, "calmar": 0.2581664965973364, "meanDeploymentPercent": 98.39431657275665, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 704.2478238426049, "totalDividends": 3658.0085745144384, "engineMaxDrawdownPercent": 40.48843305695599, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10749.977910250083, "endingValue": 8619.026531898317, "returnPercent": -19.822844252730132, "maxDrawdownPercent": 20.19350103049068, "cagrPercent": -40.189112823151596, "calmar": null, "meanDeploymentPercent": 98.41501969187622, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 20930.40327806733, "endingValue": 16800.05287437949, "returnPercent": -19.733735412618525, "maxDrawdownPercent": 19.922586722521963, "cagrPercent": -57.050836552592244, "calmar": null, "meanDeploymentPercent": 98.02214292057967, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 21726.360325294216, "endingValue": 13189.6207909839, "returnPercent": -39.29208301112309, "maxDrawdownPercent": 39.69485202546613, "cagrPercent": -99.6010486671814, "calmar": null, "meanDeploymentPercent": 98.29040713661269, "cashDaysPercent": 0.0, "points": 26 } ] } ] }, { "name": "First event-led repairs", "start": "2011-01-01", "end": "2021-12-31", "rows": [ { "key": "incumbent-quality", "initialValue": 10000.0, "endingValue": 58462.48746131948, "returnPercent": 484.6248746131947, "maxDrawdownPercent": 36.30491910771156, "cagrPercent": 17.416500838252947, "calmar": 0.47972840227465186, "meanDeploymentPercent": 98.40497096598293, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 310.47715901039334, "totalDividends": 6243.026496726651, "engineMaxDrawdownPercent": 36.43057578161816, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10948.995969427793, "endingValue": 9796.131190655069, "returnPercent": -10.529410934041783, "maxDrawdownPercent": 14.6890727182583, "cagrPercent": -22.80530744717305, "calmar": null, "meanDeploymentPercent": 98.3770643988491, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 30194.899866399348, "endingValue": 26356.146557487034, "returnPercent": -12.713250667819064, "maxDrawdownPercent": 12.931535282181116, "cagrPercent": -40.71267840622483, "calmar": null, "meanDeploymentPercent": 98.38459606891989, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 39895.082337480766, "endingValue": 25490.721010640682, "returnPercent": -36.10560621229105, "maxDrawdownPercent": 36.10560621229105, "cagrPercent": -99.29720867645611, "calmar": null, "meanDeploymentPercent": 98.25706900256831, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "r2-asset-stocktrend200", "parent": "asset-profitability-unprotected", "initialValue": 10000.0, "endingValue": 42445.83538757674, "returnPercent": 324.45835387576744, "maxDrawdownPercent": 29.604231183567865, "cagrPercent": 14.047711034895416, "calmar": 0.4745170022416506, "meanDeploymentPercent": 98.44042406657312, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 908.9089821679132, "totalDividends": 2552.60386720216, "engineMaxDrawdownPercent": 29.604231183567865, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10845.347383410213, "endingValue": 9460.554147485716, "returnPercent": -12.768546612372889, "maxDrawdownPercent": 17.096708774797776, "cagrPercent": -27.225378642970487, "calmar": null, "meanDeploymentPercent": 98.4703657141081, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 25985.529019577007, "endingValue": 20708.35137176805, "returnPercent": -20.308140133815368, "maxDrawdownPercent": 20.89057222797841, "cagrPercent": -58.22055851995038, "calmar": null, "meanDeploymentPercent": 98.4482884995684, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 26816.717959546455, "endingValue": 18899.867019669036, "returnPercent": -29.522072581067317, "maxDrawdownPercent": 29.522072581067317, "cagrPercent": -97.91922869300991, "calmar": null, "meanDeploymentPercent": 98.35907928155221, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "r2-quality-cash-cooldown7", "parent": "dividend-quality-cash", "initialValue": 10000.0, "endingValue": 29958.864883881615, "returnPercent": 199.58864883881614, "maxDrawdownPercent": 17.10258603259621, "cagrPercent": 10.491425074854433, "calmar": 0.6134408594617554, "meanDeploymentPercent": 83.43249073381766, "cashDaysPercent": 15.247732030704816, "points": 2866, "totalFees": 960.286972115085, "totalDividends": 3428.5395680531456, "engineMaxDrawdownPercent": 17.292116540751074, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10948.995969427793, "endingValue": 10472.278652417424, "returnPercent": -4.353982030329329, "maxDrawdownPercent": 5.580380799740037, "cagrPercent": -9.838148538406555, "calmar": null, "meanDeploymentPercent": 39.21609725309497, "cashDaysPercent": 60.176991150442475, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 18016.107206305296, "endingValue": 17083.38581168895, "returnPercent": -5.177152777431915, "maxDrawdownPercent": 5.501225182879033, "cagrPercent": -18.48518854445249, "calmar": null, "meanDeploymentPercent": 27.50686197206013, "cashDaysPercent": 72.05882352941177, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 20686.283392805075, "endingValue": 18345.062661800395, "returnPercent": -11.31774464531885, "maxDrawdownPercent": 11.398166165596058, "cagrPercent": -73.53649052747583, "calmar": null, "meanDeploymentPercent": 30.28382403016512, "cashDaysPercent": 69.23076923076923, "points": 26 } ] }, { "key": "r2-quality-half-daily-off", "parent": "dividend-quality-cash", "initialValue": 10000.0, "endingValue": 35717.77335302562, "returnPercent": 257.1777335302562, "maxDrawdownPercent": 23.011211763425187, "cagrPercent": 12.272036502530437, "calmar": 0.5333068344551952, "meanDeploymentPercent": 85.24541541439984, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 511.1998263385218, "totalDividends": 3932.350182619192, "engineMaxDrawdownPercent": 23.17171287445995, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10948.995969427793, "endingValue": 10112.760311301623, "returnPercent": -7.637555630316606, "maxDrawdownPercent": 9.889092302776525, "cagrPercent": -16.87581550942686, "calmar": null, "meanDeploymentPercent": 63.56502075412716, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 20417.091569299737, "endingValue": 18691.803897251335, "returnPercent": -8.450212735699536, "maxDrawdownPercent": 8.67460940554473, "cagrPercent": -28.783182802021578, "calmar": null, "meanDeploymentPercent": 60.99062111699189, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 24477.500269714033, "endingValue": 18902.940337926193, "returnPercent": -22.774220693953918, "maxDrawdownPercent": 22.774220693953918, "cagrPercent": -94.2755637283283, "calmar": null, "meanDeploymentPercent": 61.95208291485686, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "r2-quality-stocktrend200", "parent": "dividend-quality-cash", "initialValue": 10000.0, "endingValue": 26305.082734772746, "returnPercent": 163.05082734772745, "maxDrawdownPercent": 15.826227304850393, "cagrPercent": 9.192435829989186, "calmar": 0.5808355745763809, "meanDeploymentPercent": 82.27349354996188, "cashDaysPercent": 16.434054431263085, "points": 2866, "totalFees": 1456.556858816417, "totalDividends": 3387.205775069391, "engineMaxDrawdownPercent": 15.917692360809793, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10790.674784830397, "endingValue": 10288.52414276943, "returnPercent": -4.6535610800438, "maxDrawdownPercent": 5.51279709727056, "cagrPercent": -10.493772997394702, "calmar": null, "meanDeploymentPercent": 38.348451280571545, "cashDaysPercent": 61.06194690265487, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 18444.621385982005, "endingValue": 17715.216697591874, "returnPercent": -3.9545657952322233, "maxDrawdownPercent": 4.319798134081665, "cagrPercent": -14.369670305928672, "calmar": null, "meanDeploymentPercent": 27.489828029303915, "cashDaysPercent": 72.05882352941177, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 19534.57438673884, "endingValue": 17764.44879619941, "returnPercent": -9.061500678208233, "maxDrawdownPercent": 9.116097759207097, "cagrPercent": -65.05275348483374, "calmar": null, "meanDeploymentPercent": 30.29491353268486, "cashDaysPercent": 69.23076923076923, "points": 26 } ] } ] }, { "name": "Second event-led repairs", "start": "2011-01-01", "end": "2021-12-31", "rows": [ { "key": "r3-asset-monthly-loss15", "parent": "asset-profitability-unprotected", "initialValue": 10000.0, "endingValue": 54822.67410921228, "returnPercent": 448.2267410921228, "maxDrawdownPercent": 29.581233906295033, "cagrPercent": 16.732219744683306, "calmar": 0.5656363016392838, "meanDeploymentPercent": 98.44767666596975, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 664.7291354293878, "totalDividends": 2814.1000837568276, "engineMaxDrawdownPercent": 29.58123390629504, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 11179.21196918873, "endingValue": 9087.488970003338, "returnPercent": -18.71082688968091, "maxDrawdownPercent": 20.414874211881674, "cagrPercent": -38.24144769355762, "calmar": null, "meanDeploymentPercent": 98.45027643257676, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 28556.85825215834, "endingValue": 21565.66354906294, "returnPercent": -24.48166616006158, "maxDrawdownPercent": 24.68918049370028, "cagrPercent": -66.0262436528838, "calmar": null, "meanDeploymentPercent": 98.39471152462494, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 32011.107865525253, "endingValue": 22541.82717182782, "returnPercent": -29.581233906295033, "maxDrawdownPercent": 29.581233906295033, "cagrPercent": -97.93847958938684, "calmar": null, "meanDeploymentPercent": 98.32413801160394, "cashDaysPercent": 0.0, "points": 26 } ] }, { "key": "r3-quality-buy-cooldown7", "parent": "r2-quality-cash-cooldown7", "initialValue": 10000.0, "endingValue": 20997.676436814865, "returnPercent": 109.97676436814868, "maxDrawdownPercent": 23.412844344952443, "cagrPercent": 6.9778247330044785, "calmar": 0.2980340461926328, "meanDeploymentPercent": 78.38878396318003, "cashDaysPercent": 20.376831821353804, "points": 2866, "totalFees": 756.9287502090286, "totalDividends": 2793.9843822136263, "engineMaxDrawdownPercent": 23.578862917887797, "onReturnDrawdownFrontier": false, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10948.995969427793, "endingValue": 10286.644524960913, "returnPercent": -6.049426324718022, "maxDrawdownPercent": 7.2273235127972235, "cagrPercent": -13.512697667894225, "calmar": null, "meanDeploymentPercent": 35.726920765156336, "cashDaysPercent": 63.716814159292035, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 15051.925938744198, "endingValue": 14284.94029075821, "returnPercent": -5.095598072348595, "maxDrawdownPercent": 5.413762804624211, "cagrPercent": -18.2153087165282, "calmar": null, "meanDeploymentPercent": 24.59934902086252, "cashDaysPercent": 75.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 15779.814126794854, "endingValue": 14376.466041407359, "returnPercent": -8.893311886383659, "maxDrawdownPercent": 9.028785174243502, "cagrPercent": -64.33067274351063, "calmar": null, "meanDeploymentPercent": 26.494289980414415, "cashDaysPercent": 73.07692307692308, "points": 26 } ] }, { "key": "r3-quality-monthly-half-buycooldown7", "parent": "dividend-quality-half-risk", "initialValue": 10000.0, "endingValue": 39396.68924259363, "returnPercent": 293.9668924259363, "maxDrawdownPercent": 23.005626578451842, "cagrPercent": 13.27727924823372, "calmar": 0.5771318248149715, "meanDeploymentPercent": 88.5076600379029, "cashDaysPercent": 0.0, "points": 2866, "totalFees": 447.7847224923507, "totalDividends": 4318.50088835877, "engineMaxDrawdownPercent": 23.11555149174308, "onReturnDrawdownFrontier": true, "bears": [ { "key": "2011", "start": "2011-04-29", "end": "2011-10-03", "initialValue": 10948.995969427793, "endingValue": 10120.178259727018, "returnPercent": -7.569805596924429, "maxDrawdownPercent": 9.745467842436216, "cagrPercent": -16.733895605457562, "calmar": null, "meanDeploymentPercent": 63.36478746687443, "cashDaysPercent": 0.0, "points": 113 }, { "key": "2018", "start": "2018-09-20", "end": "2018-12-24", "initialValue": 21803.538902387656, "endingValue": 19861.9883728793, "returnPercent": -8.904749537221878, "maxDrawdownPercent": 9.128032096985894, "cagrPercent": -30.133054435744334, "calmar": null, "meanDeploymentPercent": 76.951584389982, "cashDaysPercent": 0.0, "points": 68 }, { "key": "2020", "start": "2020-02-19", "end": "2020-03-23", "initialValue": 26242.413417268603, "endingValue": 20282.088954958486, "returnPercent": -22.712562170017392, "maxDrawdownPercent": 22.712562170017392, "cagrPercent": -94.22477280551975, "calmar": null, "meanDeploymentPercent": 59.40891591973918, "cashDaysPercent": 0.0, "points": 26 } ] } ] } ], "laterComparisons": [ { "key": "final-known-asset-profitability-unprotected", "variant": "asset-profitability-unprotected", "initialValue": 10000, "endingValue": 15146.333152527854, "returnPercent": 51.463331525278534, "maxDrawdownPercent": 22.657927962699908, "cagrPercent": 26.878104459264595, "calmar": 1.1862560646989457, "meanDeploymentPercent": 98.51361551381298, "cashDaysPercent": 0.0, "points": 446, "totalFees": 49.80639619460749, "totalDividends": 108.26784980530346, "engineMaxDrawdownPercent": 23.328916369122915, "bears": [] }, { "key": "final-known-dividend-quality-cash", "variant": "dividend-quality-cash", "initialValue": 10000, "endingValue": 11068.272304824735, "returnPercent": 10.682723048247356, "maxDrawdownPercent": 7.219026570251419, "cagrPercent": 5.992461042773267, "calmar": 0.8300926703147687, "meanDeploymentPercent": 82.1996312409098, "cashDaysPercent": 16.517857142857142, "points": 448, "totalFees": 56.51098268358018, "totalDividends": 217.68310883850899, "engineMaxDrawdownPercent": 7.380656082757405, "bears": [] }, { "key": "final-known-dividend-quality-half-risk", "variant": "dividend-quality-half-risk", "initialValue": 10000, "endingValue": 11418.533433231081, "returnPercent": 14.185334332310816, "maxDrawdownPercent": 10.423910933319558, "cagrPercent": 7.902929934970726, "calmar": 0.7581540158511303, "meanDeploymentPercent": 91.77274656463723, "cashDaysPercent": 0.0, "points": 448, "totalFees": 34.19181450456207, "totalDividends": 256.9755608895194, "engineMaxDrawdownPercent": 10.582297482568626, "bears": [] }, { "key": "final-known-dividend-quality-unprotected", "variant": "dividend-quality-unprotected", "initialValue": 10000, "endingValue": 11887.61801257941, "returnPercent": 18.876180125794107, "maxDrawdownPercent": 16.89617829452159, "cagrPercent": 10.422785481880403, "calmar": 0.616872366058062, "meanDeploymentPercent": 98.45106919304752, "cashDaysPercent": 0.0, "points": 448, "totalFees": 22.77954195091613, "totalDividends": 286.45961515907004, "engineMaxDrawdownPercent": 17.368323675842113, "bears": [] }, { "key": "final-known-incumbent-quality", "variant": "incumbent-quality", "initialValue": 10000, "endingValue": 11887.61801257941, "returnPercent": 18.876180125794107, "maxDrawdownPercent": 16.89617829452159, "cagrPercent": 10.422785481880403, "calmar": 0.616872366058062, "meanDeploymentPercent": 98.45106919304752, "cashDaysPercent": 0.0, "points": 448, "totalFees": 22.77954195091613, "totalDividends": 286.45961515907004, "engineMaxDrawdownPercent": 17.368323675842113, "bears": [] }, { "key": "final-known-ordinary-value", "variant": "ordinary-value", "initialValue": 10000, "endingValue": 13203.884136481616, "returnPercent": 32.038841364816165, "maxDrawdownPercent": 19.122392187403715, "cagrPercent": 17.276030698018417, "calmar": 0.9034450569107388, "meanDeploymentPercent": 98.49446490506915, "cashDaysPercent": 0.0, "points": 446, "totalFees": 235.22091315379004, "totalDividends": 417.218337965419, "engineMaxDrawdownPercent": 19.975327685249898, "bears": [] }, { "key": "final-known-r2-quality-cash-cooldown7", "variant": "r2-quality-cash-cooldown7", "initialValue": 10000, "endingValue": 11034.237161103076, "returnPercent": 10.342371611030753, "maxDrawdownPercent": 7.504329793586506, "cagrPercent": 5.805453679795058, "calmar": 0.7736138788511968, "meanDeploymentPercent": 82.41928417913606, "cashDaysPercent": 16.294642857142858, "points": 448, "totalFees": 56.46283848891316, "totalDividends": 223.3377404637796, "engineMaxDrawdownPercent": 7.665462292327728, "bears": [] }, { "key": "final-known-r2-quality-stocktrend200", "variant": "r2-quality-stocktrend200", "initialValue": 10000, "endingValue": 12051.978910987751, "returnPercent": 20.519789109877507, "maxDrawdownPercent": 8.247512070504904, "cagrPercent": 11.295633879832167, "calmar": 1.3695807636618178, "meanDeploymentPercent": 82.21855509408114, "cashDaysPercent": 16.517857142857142, "points": 448, "totalFees": 90.00151942453303, "totalDividends": 245.87164574050874, "engineMaxDrawdownPercent": 8.356907550475915, "bears": [] }, { "key": "final-known-r3-asset-monthly-loss15", "variant": "r3-asset-monthly-loss15", "initialValue": 10000, "endingValue": 14658.023455085953, "returnPercent": 46.58023455085954, "maxDrawdownPercent": 21.585301951987635, "cagrPercent": 24.51627766976734, "calmar": 1.1357857177212114, "meanDeploymentPercent": 98.51525135437292, "cashDaysPercent": 0.0, "points": 446, "totalFees": 57.156674473258576, "totalDividends": 112.81133319738512, "engineMaxDrawdownPercent": 22.257705964667764, "bears": [] }, { "key": "final-known-r3-quality-monthly-half-buycooldown7", "variant": "r3-quality-monthly-half-buycooldown7", "initialValue": 10000, "endingValue": 11675.539384029826, "returnPercent": 16.75539384029825, "maxDrawdownPercent": 10.262585259025425, "cagrPercent": 9.28888429291237, "calmar": 0.9051212787482827, "meanDeploymentPercent": 89.6200541441893, "cashDaysPercent": 0.0, "points": 448, "totalFees": 29.340231924454724, "totalDividends": 252.86549266434614, "engineMaxDrawdownPercent": 10.582297482568626, "bears": [] }, { "key": "final-known-spy-cash", "variant": "spy-cash", "initialValue": 10000, "endingValue": 13119.072520321211, "returnPercent": 31.19072520321211, "maxDrawdownPercent": 18.9989041295049, "cagrPercent": 16.843506779453477, "calmar": 0.8865514907934012, "meanDeploymentPercent": 99.31117274994561, "cashDaysPercent": 0.0, "points": 439, "totalFees": 4.997501249375311, "totalDividends": 186.2290465942005, "engineMaxDrawdownPercent": 20.18827463380947, "bears": [] }, { "key": "final-known-spy-trend", "variant": "spy-trend", "initialValue": 10000, "endingValue": 12590.779554886876, "returnPercent": 25.907795548868773, "maxDrawdownPercent": 5.798131822437935, "cagrPercent": 14.12197038553984, "calmar": 2.4356069882526383, "meanDeploymentPercent": 83.64603056436401, "cashDaysPercent": 16.173120728929383, "points": 439, "totalFees": 47.172631599698676, "totalDividends": 124.62071759655262, "engineMaxDrawdownPercent": 5.845209217829026, "bears": [] }, { "key": "later-asset-profitability-unprotected", "variant": "asset-profitability-unprotected", "initialValue": 10000, "endingValue": 14122.932916610644, "returnPercent": 41.229329166106446, "maxDrawdownPercent": 28.355724778297507, "cagrPercent": 12.204220981890979, "calmar": 0.43039707421732587, "meanDeploymentPercent": 98.42951910429848, "cashDaysPercent": 0.0, "points": 773, "totalFees": 74.47515125026976, "totalDividends": 262.8393942727054, "engineMaxDrawdownPercent": 28.355724778297507, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9956.801261770874, "endingValue": 7401.398759032667, "returnPercent": -25.66489413170946, "maxDrawdownPercent": 28.044887772561456, "cagrPercent": -31.89660250838594, "calmar": null, "meanDeploymentPercent": 98.43988483815902, "cashDaysPercent": 0.0, "points": 200 } ] }, { "key": "later-dividend-quality-cash", "variant": "dividend-quality-cash", "initialValue": 10000, "endingValue": 11287.305553809925, "returnPercent": 12.873055538099255, "maxDrawdownPercent": 18.030799779785166, "cagrPercent": 4.121903932249271, "calmar": 0.22860349971111393, "meanDeploymentPercent": 68.6684345457585, "cashDaysPercent": 30.271668822768433, "points": 773, "totalFees": 194.26666456699198, "totalDividends": 379.50038901433703, "engineMaxDrawdownPercent": 18.132036344208082, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9942.059987341509, "endingValue": 8975.639529244283, "returnPercent": -9.720525316963457, "maxDrawdownPercent": 10.390675947601913, "cagrPercent": -12.405197836952519, "calmar": null, "meanDeploymentPercent": 14.782637708896377, "cashDaysPercent": 85.0, "points": 200 } ] }, { "key": "later-dividend-quality-half-risk", "variant": "dividend-quality-half-risk", "initialValue": 10000, "endingValue": 11746.518158064275, "returnPercent": 17.465181580642742, "maxDrawdownPercent": 15.161866615861685, "cagrPercent": 5.516168430422819, "calmar": 0.3638185567898377, "meanDeploymentPercent": 83.11404376920217, "cashDaysPercent": 0.0, "points": 773, "totalFees": 72.6071666292098, "totalDividends": 483.3544345664751, "engineMaxDrawdownPercent": 16.066487691345866, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9942.059987341509, "endingValue": 8493.78391921968, "returnPercent": -14.567162841159787, "maxDrawdownPercent": 15.14987270778121, "cagrPercent": -18.447063036885915, "calmar": null, "meanDeploymentPercent": 60.55789333934322, "cashDaysPercent": 0.0, "points": 200 } ] }, { "key": "later-dividend-quality-unprotected", "variant": "dividend-quality-unprotected", "initialValue": 10000, "endingValue": 12485.971494159772, "returnPercent": 24.859714941597733, "maxDrawdownPercent": 21.185109978331916, "cagrPercent": 7.686879888717391, "calmar": 0.36284352059439456, "meanDeploymentPercent": 98.43427946859255, "cashDaysPercent": 0.0, "points": 773, "totalFees": 35.062751004953796, "totalDividends": 573.2396459810956, "engineMaxDrawdownPercent": 22.917062722846154, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9942.059987341509, "endingValue": 7890.241021453843, "returnPercent": -20.637764894801435, "maxDrawdownPercent": 21.179069139994024, "cagrPercent": -25.872623583288, "calmar": null, "meanDeploymentPercent": 98.41943913741936, "cashDaysPercent": 0.0, "points": 200 } ] }, { "key": "later-incumbent-quality", "variant": "incumbent-quality", "initialValue": 10000, "endingValue": 12485.971494159772, "returnPercent": 24.859714941597733, "maxDrawdownPercent": 21.185109978331916, "cagrPercent": 7.686879888717391, "calmar": 0.36284352059439456, "meanDeploymentPercent": 98.43427946859255, "cashDaysPercent": 0.0, "points": 773, "totalFees": 35.062751004953796, "totalDividends": 573.2396459810956, "engineMaxDrawdownPercent": 22.917062722846154, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9942.059987341509, "endingValue": 7890.241021453843, "returnPercent": -20.637764894801435, "maxDrawdownPercent": 21.179069139994024, "cagrPercent": -25.872623583288, "calmar": null, "meanDeploymentPercent": 98.41943913741936, "cashDaysPercent": 0.0, "points": 200 } ] }, { "key": "later-ordinary-value", "variant": "ordinary-value", "initialValue": 10000, "endingValue": 10306.317677392839, "returnPercent": 3.0631767739284, "maxDrawdownPercent": 23.356769706020543, "cagrPercent": 1.011503010608128, "calmar": 0.04330663115402463, "meanDeploymentPercent": 98.48893054104234, "cashDaysPercent": 0.0, "points": 773, "totalFees": 268.28825166547927, "totalDividends": 715.3823712024131, "engineMaxDrawdownPercent": 23.356769706020547, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 10020.616201014554, "endingValue": 8635.344050393544, "returnPercent": -13.824221213868626, "maxDrawdownPercent": 22.46877460651382, "cagrPercent": -17.527319886556427, "calmar": null, "meanDeploymentPercent": 98.49522925987151, "cashDaysPercent": 0.0, "points": 200 } ] }, { "key": "later-r2-quality-cash-cooldown7", "variant": "r2-quality-cash-cooldown7", "initialValue": 10000, "endingValue": 11062.415914763054, "returnPercent": 10.624159147630552, "maxDrawdownPercent": 18.584288219492496, "cagrPercent": 3.425272135275126, "calmar": 0.18431010619403018, "meanDeploymentPercent": 69.9418660274634, "cashDaysPercent": 28.978007761966364, "points": 773, "totalFees": 163.1454846048119, "totalDividends": 376.96496097720376, "engineMaxDrawdownPercent": 18.844342826317984, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9942.059987341509, "endingValue": 8703.035203122718, "returnPercent": -12.4624553241114, "maxDrawdownPercent": 13.132890401109144, "cagrPercent": -15.835412657182268, "calmar": null, "meanDeploymentPercent": 17.245466318644365, "cashDaysPercent": 82.5, "points": 200 } ] }, { "key": "later-r2-quality-stocktrend200", "variant": "r2-quality-stocktrend200", "initialValue": 10000, "endingValue": 10404.593799994725, "returnPercent": 4.045937999947258, "maxDrawdownPercent": 18.058468716736463, "cagrPercent": 1.3317732475015331, "calmar": 0.07374785029625767, "meanDeploymentPercent": 68.67426656889062, "cashDaysPercent": 30.271668822768433, "points": 773, "totalFees": 220.17446505556654, "totalDividends": 353.0280276413098, "engineMaxDrawdownPercent": 18.065021489599896, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9955.828496631137, "endingValue": 8869.197376767434, "returnPercent": -10.914522284422624, "maxDrawdownPercent": 11.328268742265834, "cagrPercent": -13.902751348403564, "calmar": null, "meanDeploymentPercent": 14.782036435626832, "cashDaysPercent": 85.0, "points": 200 } ] }, { "key": "later-r3-asset-monthly-loss15", "variant": "r3-asset-monthly-loss15", "initialValue": 10000, "endingValue": 13837.186709789092, "returnPercent": 38.37186709789091, "maxDrawdownPercent": 28.607745252232363, "cagrPercent": 11.441804673971244, "calmar": 0.39995478752658425, "meanDeploymentPercent": 98.43422197625404, "cashDaysPercent": 0.0, "points": 773, "totalFees": 94.29482483797592, "totalDividends": 264.37905425636933, "engineMaxDrawdownPercent": 28.607745252232363, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9956.801261770874, "endingValue": 7371.039480622804, "returnPercent": -25.969804088348127, "maxDrawdownPercent": 28.298001666581296, "cagrPercent": -32.25819904029568, "calmar": null, "meanDeploymentPercent": 98.46020545095044, "cashDaysPercent": 0.0, "points": 200 } ] }, { "key": "later-r3-quality-monthly-half-buycooldown7", "variant": "r3-quality-monthly-half-buycooldown7", "initialValue": 10000, "endingValue": 12072.005140938143, "returnPercent": 20.720051409381423, "maxDrawdownPercent": 15.354720073130556, "cagrPercent": 6.482557872382588, "calmar": 0.4221866528017342, "meanDeploymentPercent": 81.65616144093961, "cashDaysPercent": 0.0, "points": 773, "totalFees": 69.74330577119709, "totalDividends": 471.1869502595823, "engineMaxDrawdownPercent": 16.25728477025082, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 9942.059987341509, "endingValue": 8474.475908437555, "returnPercent": -14.761368174930755, "maxDrawdownPercent": 15.342753429518885, "cagrPercent": -18.687096185425734, "calmar": null, "meanDeploymentPercent": 60.308999064036264, "cashDaysPercent": 0.0, "points": 200 } ] }, { "key": "later-spy-cash", "variant": "spy-cash", "initialValue": 10000, "endingValue": 12677.558251028071, "returnPercent": 26.775582510280714, "maxDrawdownPercent": 24.744534545318032, "cagrPercent": 8.235251099800166, "calmar": 0.3328109116264778, "meanDeploymentPercent": 98.32981065051344, "cashDaysPercent": 0.0, "points": 754, "totalFees": 4.997501249375312, "totalDividends": 378.8570429419338, "engineMaxDrawdownPercent": 26.516450542611658, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 10024.590973424609, "endingValue": 7544.052596978723, "returnPercent": -24.744534545318032, "maxDrawdownPercent": 24.744534545318032, "cagrPercent": -30.802484546970533, "calmar": null, "meanDeploymentPercent": 99.69027353369026, "cashDaysPercent": 0.0, "points": 196 } ] }, { "key": "later-spy-trend", "variant": "spy-trend", "initialValue": 10000, "endingValue": 11516.562419821355, "returnPercent": 15.165624198213546, "maxDrawdownPercent": 20.606337247358287, "cagrPercent": 4.82260682272404, "calmar": 0.23403513030159176, "meanDeploymentPercent": 69.4571296916674, "cashDaysPercent": 30.371352785145888, "points": 754, "totalFees": 174.06028659940165, "totalDividends": 235.89176614858766, "engineMaxDrawdownPercent": 20.896056586411696, "bears": [ { "key": "2022", "start": "2022-01-03", "end": "2022-10-12", "initialValue": 10024.590973424609, "endingValue": 8726.456090199643, "returnPercent": -12.949504739558426, "maxDrawdownPercent": 12.949504739558426, "cagrPercent": -16.441439547168024, "calmar": null, "meanDeploymentPercent": 15.306122448979592, "cashDaysPercent": 84.6938775510204, "points": 196 } ] } ], "rules": [ { "key": "dividend-quality-cash", "economicSha256": "db1194dbdc47c6601be4157f8f708e9e713dd45871047f563e1bbe8b4ac17549", "rules": { "name": "Defensive Hybrid | dividend-quality-cash", "initialValue": 10000, "dividendPolicy": "cash", "deployment": { "frequency": "OpenClose", "openDelayMinutes": 0, "closeLeadMinutes": 0 }, "policy": { "stockEligibility": { "minimumMarketCapUsd": 500000000, "missingMarketCapBehavior": "EXCLUDE", "shareClassBehavior": "ONE_PER_COMPANY" } }, "strategies": [ { "name": "dividend-quality-cash selection", "active": true, "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "greaterThan", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 100 } } }, { "name": "dividend-quality-cash risk reduction", "active": true, "condition": { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "lessThanOrEqual", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 0 } } } ] } }, { "key": "dividend-quality-half-risk", "economicSha256": "9787de32afa91a7d435fb1d9b96f10d6574320b2768959f350cf44e7b5f46025", "rules": { "name": "Defensive Hybrid | dividend-quality-half-risk", "initialValue": 10000, "dividendPolicy": "cash", "deployment": { "frequency": "OpenClose", "openDelayMinutes": 0, "closeLeadMinutes": 0 }, "policy": { "stockEligibility": { "minimumMarketCapUsd": 500000000, "missingMarketCapBehavior": "EXCLUDE", "shareClassBehavior": "ONE_PER_COMPANY" } }, "strategies": [ { "name": "dividend-quality-half-risk selection", "active": true, "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "greaterThan", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 100 } } }, { "name": "dividend-quality-half-risk risk reduction", "active": true, "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "lessThanOrEqual", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 50 } } } ] } }, { "key": "asset-profitability-unprotected", "economicSha256": "505410cc8f2a0f0d2d7a837c58327ecef261b93fb61779733affe8357b6f719e", "rules": { "name": "Defensive Hybrid | asset-profitability-unprotected", "initialValue": 10000, "dividendPolicy": "cash", "deployment": { "frequency": "OpenClose", "openDelayMinutes": 0, "closeLeadMinutes": 0 }, "policy": { "stockEligibility": { "minimumMarketCapUsd": 500000000, "missingMarketCapBehavior": "EXCLUDE", "shareClassBehavior": "ONE_PER_COMPANY" } }, "strategies": [ { "name": "asset-profitability-unprotected selection", "active": true, "condition": { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "Fundamental", "metric": "netIncome" }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } }, { "type": "Base", "lhs": { "type": "Fundamental", "metric": "freeCashFlow" }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } }, { "type": "Base", "lhs": { "type": "Minus", "indicators": [ { "type": "Fundamental", "metric": "totalAssets" }, { "type": "Fundamental", "metric": "totalLiab" } ] }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } }, { "type": "Base", "lhs": { "type": "Fundamental", "metric": "totalAssets" }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } } ] } }, { "type": "SelectTop", "metric": { "type": "Divide", "indicators": [ { "type": "Fundamental", "metric": "netIncome" }, { "type": "Fundamental", "metric": "totalAssets" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 100 } } } ] } }, { "key": "dividend-quality-unprotected", "economicSha256": "3a361d11e2c5203ad494860a30514fd3ae1efc2155d9408ec07b2748ad76ebf9", "rules": { "name": "Defensive Hybrid | dividend-quality-unprotected", "initialValue": 10000, "dividendPolicy": "cash", "deployment": { "frequency": "OpenClose", "openDelayMinutes": 0, "closeLeadMinutes": 0 }, "policy": { "stockEligibility": { "minimumMarketCapUsd": 500000000, "missingMarketCapBehavior": "EXCLUDE", "shareClassBehavior": "ONE_PER_COMPANY" } }, "strategies": [ { "name": "dividend-quality-unprotected selection", "active": true, "condition": { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 100 } } } ] } }, { "key": "r2-quality-cash-cooldown7", "economicSha256": "7b0cafa9ae4d1f02d111696a887249bdaf8d91bc992032230c4872029e77da2d", "rules": { "name": "Defensive Hybrid | r2-quality-cash-cooldown7", "initialValue": 10000, "dividendPolicy": "cash", "deployment": { "frequency": "OpenClose", "openDelayMinutes": 0, "closeLeadMinutes": 0 }, "policy": { "stockEligibility": { "minimumMarketCapUsd": 500000000, "missingMarketCapBehavior": "EXCLUDE", "shareClassBehavior": "ONE_PER_COMPANY" } }, "strategies": [ { "name": "r2-quality-cash-cooldown7 rule 1", "active": true, "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "greaterThan", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 100 } } }, { "name": "r2-quality-cash-cooldown7 rule 2", "active": true, "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "lessThanOrEqual", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 7 } } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 0 } } } ] } }, { "key": "r2-quality-stocktrend200", "economicSha256": "3734d7f1641ee94c2f6bbe3dc50fa4683129f6f251d385bd895c0ef937ae8de4", "rules": { "name": "Defensive Hybrid | r2-quality-stocktrend200", "initialValue": 10000, "dividendPolicy": "cash", "deployment": { "frequency": "OpenClose", "openDelayMinutes": 0, "closeLeadMinutes": 0 }, "policy": { "stockEligibility": { "minimumMarketCapUsd": 500000000, "missingMarketCapBehavior": "EXCLUDE", "shareClassBehavior": "ONE_PER_COMPANY" } }, "strategies": [ { "name": "r2-quality-stocktrend200 rule 1", "active": true, "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "greaterThan", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "type": "Base", "lhs": { "type": "Price" }, "comparison": "greaterThan", "rhs": { "type": "SimpleMovingAverage", "window": { "length": 200, "interval": "Day" } } } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 100 } } }, { "name": "r2-quality-stocktrend200 rule 2", "active": true, "condition": { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "lessThanOrEqual", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "type": "Base", "lhs": { "type": "Price" }, "comparison": "greaterThan", "rhs": { "type": "SimpleMovingAverage", "window": { "length": 200, "interval": "Day" } } } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 0 } } } ] } }, { "key": "r3-asset-monthly-loss15", "economicSha256": "8db7249db30dc85d443e34377ddb6c74efab761e80ce9d0ea6c687b80b5195fa", "rules": { "name": "Defensive Hybrid | r3-asset-monthly-loss15", "initialValue": 10000, "dividendPolicy": "cash", "deployment": { "frequency": "OpenClose", "openDelayMinutes": 0, "closeLeadMinutes": 0 }, "policy": { "stockEligibility": { "minimumMarketCapUsd": 500000000, "missingMarketCapBehavior": "EXCLUDE", "shareClassBehavior": "ONE_PER_COMPANY" } }, "strategies": [ { "name": "r3-asset-monthly-loss15 rule 1", "active": true, "condition": { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "Fundamental", "metric": "netIncome" }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } }, { "type": "Base", "lhs": { "type": "Fundamental", "metric": "freeCashFlow" }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } }, { "type": "Base", "lhs": { "type": "Minus", "indicators": [ { "type": "Fundamental", "metric": "totalAssets" }, { "type": "Fundamental", "metric": "totalLiab" } ] }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } }, { "type": "Base", "lhs": { "type": "Fundamental", "metric": "totalAssets" }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } }, { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } }, { "type": "Base", "lhs": { "type": "PositionPercentChange", "targetAssets": [] }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": -15 } } ] } ] } }, { "type": "SelectTop", "metric": { "type": "Divide", "indicators": [ { "type": "Fundamental", "metric": "netIncome" }, { "type": "Fundamental", "metric": "totalAssets" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 100 } } } ] } }, { "key": "r3-quality-monthly-half-buycooldown7", "economicSha256": "6b39269fe099fa284580795bd991710b9efb97f6d429120f5b4cfed4f91374e6", "rules": { "name": "Defensive Hybrid | r3-quality-monthly-half-buycooldown7", "initialValue": 10000, "dividendPolicy": "cash", "deployment": { "frequency": "OpenClose", "openDelayMinutes": 0, "closeLeadMinutes": 0 }, "policy": { "stockEligibility": { "minimumMarketCapUsd": 500000000, "missingMarketCapBehavior": "EXCLUDE", "shareClassBehavior": "ONE_PER_COMPANY" } }, "strategies": [ { "name": "r3-quality-monthly-half-buycooldown7 rule 1", "active": true, "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "greaterThan", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Or", "conditions": [ { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] }, { "type": "Base", "lhs": { "type": "DaysSinceOrder", "side": "Sell", "orderStatus": "Filled", "targetAssets": [] }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 7 } } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 100 } } }, { "name": "r3-quality-monthly-half-buycooldown7 rule 2", "active": true, "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" } }, "comparison": "lessThanOrEqual", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "type": "Stock", "symbol": "SPY", "name": "SPY" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Base", "lhs": { "type": "DaysSinceStrategyFired" }, "comparison": "greaterThanOrEqual", "rhs": { "type": "Value", "value": 30 } } ] }, "action": { "type": "DynamicRebalance", "universe": { "source": "SP500" }, "pipeline": [ { "type": "Filter", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.B", "symbol": "BF.B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-B", "symbol": "BF-B", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFB", "symbol": "BFB", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF.A", "symbol": "BF.A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BF-A", "symbol": "BF-A", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "type": "Base", "lhs": { "type": "IsNotAsset", "matchAsset": { "name": "BFA", "symbol": "BFA", "type": "Stock" } }, "comparison": "equal", "rhs": { "type": "Value", "value": 1 } }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "dividendYield" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "freeCashFlow" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Fundamental", "metric": "netIncome" }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" }, { "lhs": { "targetAssets": [], "type": "Minus", "indicators": [ { "targetAssets": [], "type": "Fundamental", "metric": "totalAssets" }, { "targetAssets": [], "type": "Fundamental", "metric": "totalLiab" } ] }, "rhs": { "targetAssets": [], "value": 0, "type": "Value" }, "comparison": "greaterThan", "type": "Base" } ] } }, { "type": "SelectTop", "metric": { "targetAssets": [], "type": "ConsecutiveIncrease", "period": "Year", "lookback": 5, "indicators": [ { "targetAssets": [], "type": "LastDividend" } ] }, "limit": 20, "direction": "Highest" } ], "weightIndicator": { "type": "Value", "value": 1 }, "limit": 20, "deploymentPercent": { "type": "Value", "value": 50 } } } ] } } ], "folds": [ { "key": "f1", "trainStart": "2011-01-01", "trainEnd": "2017-12-31", "testStart": "2018-01-01", "testEnd": "2019-12-31", "selectedVariant": "dividend-quality-unprotected", "ranking": [ { "key": "dividend-quality-unprotected", "initialValue": 10000, "endingValue": 26743.88952213556, "returnPercent": 167.4388952213556, "maxDrawdownPercent": 14.6890727182583, "cagrPercent": 15.093286042910691, "calmar": 1.0275179606232026, "meanDeploymentPercent": 98.39745009083022, "cashDaysPercent": 0.0, "points": 1823 }, { "key": "asset-profitability-unprotected", "initialValue": 10000, "endingValue": 26824.741703756663, "returnPercent": 168.24741703756666, "maxDrawdownPercent": 17.749798125657414, "cagrPercent": 15.142943509149575, "calmar": 0.8531332808377342, "meanDeploymentPercent": 98.42524840177893, "cashDaysPercent": 0.0, "points": 1823 }, { "key": "r3-asset-monthly-loss15", "initialValue": 10000, "endingValue": 26020.778008199086, "returnPercent": 160.20778008199085, "maxDrawdownPercent": 20.414874211881674, "cagrPercent": 14.64335252859328, "calmar": 0.7172884033775085, "meanDeploymentPercent": 98.42539075506556, "cashDaysPercent": 0.0, "points": 1823 }, { "key": "r2-quality-stocktrend200", "initialValue": 10000, "endingValue": 18362.907152099517, "returnPercent": 83.62907152099517, "maxDrawdownPercent": 13.270770268328636, "cagrPercent": 9.072931020064278, "calmar": 0.6836777999026391, "meanDeploymentPercent": 83.21809934126087, "cashDaysPercent": 15.469007131102579, "points": 1823 }, { "key": "r3-quality-monthly-half-buycooldown7", "initialValue": 10000, "endingValue": 20632.81807379603, "returnPercent": 106.32818073796027, "maxDrawdownPercent": 16.815752995304656, "cagrPercent": 10.904743383995363, "calmar": 0.6484837989140432, "meanDeploymentPercent": 89.11523392302642, "cashDaysPercent": 0.0, "points": 1823 }, { "key": "dividend-quality-cash", "initialValue": 10000, "endingValue": 17579.502885613496, "returnPercent": 75.79502885613496, "maxDrawdownPercent": 14.57245783999348, "cagrPercent": 8.39548967839303, "calmar": 0.5761203614775245, "meanDeploymentPercent": 83.20833159207719, "cashDaysPercent": 15.469007131102579, "points": 1823 }, { "key": "dividend-quality-half-risk", "initialValue": 10000, "endingValue": 19693.065574418455, "returnPercent": 96.93065574418456, "maxDrawdownPercent": 19.647749324418474, "cagrPercent": 10.168414195105168, "calmar": 0.517535826990002, "meanDeploymentPercent": 89.2134338370528, "cashDaysPercent": 0.0, "points": 1823 }, { "key": "r2-quality-cash-cooldown7", "initialValue": 10000, "endingValue": 16740.137785885927, "returnPercent": 67.40137785885926, "maxDrawdownPercent": 17.10258603259621, "cagrPercent": 7.640313766242368, "calmar": 0.4467344149990252, "meanDeploymentPercent": 84.45014754758806, "cashDaysPercent": 14.207350521119034, "points": 1823 } ] }, { "key": "f2", "trainStart": "2011-01-01", "trainEnd": "2019-12-31", "testStart": "2020-01-01", "testEnd": "2021-12-31", "selectedVariant": "dividend-quality-unprotected", "ranking": [ { "key": "dividend-quality-unprotected", "initialValue": 10000, "endingValue": 37789.87232614108, "returnPercent": 277.8987232614108, "maxDrawdownPercent": 14.6890727182583, "cagrPercent": 15.9250331621948, "calmar": 1.0841414885502079, "meanDeploymentPercent": 98.40053028588781, "cashDaysPercent": 0.0, "points": 2341 }, { "key": "r3-quality-monthly-half-buycooldown7", "initialValue": 10000, "endingValue": 24886.872272632994, "returnPercent": 148.86872272632993, "maxDrawdownPercent": 16.815752995304656, "cagrPercent": 10.665802712949946, "calmar": 0.6342744637084098, "meanDeploymentPercent": 87.88889427129662, "cashDaysPercent": 0.0, "points": 2341 }, { "key": "r2-quality-stocktrend200", "initialValue": 10000, "endingValue": 18716.055357269717, "returnPercent": 87.16055357269717, "maxDrawdownPercent": 13.270770268328636, "cagrPercent": 7.215491619640879, "calmar": 0.5437130983166075, "meanDeploymentPercent": 81.41949100292011, "cashDaysPercent": 17.300299017513883, "points": 2341 }, { "key": "dividend-quality-half-risk", "initialValue": 10000, "endingValue": 24265.46614460431, "returnPercent": 142.65466144604312, "maxDrawdownPercent": 19.647749324418474, "cagrPercent": 10.355196309849513, "calmar": 0.5270423669839854, "meanDeploymentPercent": 88.30118664742784, "cashDaysPercent": 0.0, "points": 2341 }, { "key": "dividend-quality-cash", "initialValue": 10000, "endingValue": 19441.040679152567, "returnPercent": 94.41040679152567, "maxDrawdownPercent": 14.57245783999348, "cagrPercent": 7.669364251818567, "calmar": 0.5262917440577751, "meanDeploymentPercent": 81.41112182627747, "cashDaysPercent": 17.300299017513883, "points": 2341 }, { "key": "asset-profitability-unprotected", "initialValue": 10000, "endingValue": 30870.660979839075, "returnPercent": 208.70660979839073, "maxDrawdownPercent": 27.36227215464214, "cagrPercent": 13.348214564815098, "calmar": 0.48783282650562004, "meanDeploymentPercent": 98.43608954621138, "cashDaysPercent": 0.0, "points": 2341 }, { "key": "r3-asset-monthly-loss15", "initialValue": 10000, "endingValue": 30199.41724187808, "returnPercent": 201.9941724187808, "maxDrawdownPercent": 27.572587729033458, "cagrPercent": 13.071580216859324, "calmar": 0.47407883312653953, "meanDeploymentPercent": 98.43694267869962, "cashDaysPercent": 0.0, "points": 2341 }, { "key": "r2-quality-cash-cooldown7", "initialValue": 10000, "endingValue": 19574.592907089238, "returnPercent": 95.74592907089239, "maxDrawdownPercent": 17.10258603259621, "cagrPercent": 7.751328457093143, "calmar": 0.45322552053354437, "meanDeploymentPercent": 82.79815364354087, "cashDaysPercent": 15.890645023494233, "points": 2341 } ] }, { "key": "f3", "trainStart": "2011-01-01", "trainEnd": "2021-12-31", "testStart": "2022-01-01", "testEnd": "2023-12-31", "selectedVariant": "r2-quality-cash-cooldown7", "ranking": [ { "key": "r2-quality-cash-cooldown7", "initialValue": 10000, "endingValue": 29958.864883881615, "returnPercent": 199.58864883881614, "maxDrawdownPercent": 17.10258603259621, "cagrPercent": 10.491425074854433, "calmar": 0.6134408594617554, "meanDeploymentPercent": 83.43249073381766, "cashDaysPercent": 15.247732030704816, "points": 2866 }, { "key": "dividend-quality-cash", "initialValue": 10000, "endingValue": 28392.46139358866, "returnPercent": 183.92461393588658, "maxDrawdownPercent": 16.623554340316304, "cagrPercent": 9.953224254472293, "calmar": 0.5987422455336894, "meanDeploymentPercent": 82.26503097977054, "cashDaysPercent": 16.434054431263085, "points": 2866 }, { "key": "r2-quality-stocktrend200", "initialValue": 10000, "endingValue": 26305.082734772746, "returnPercent": 163.05082734772745, "maxDrawdownPercent": 15.826227304850393, "cagrPercent": 9.192435829989186, "calmar": 0.5808355745763809, "meanDeploymentPercent": 82.27349354996188, "cashDaysPercent": 16.434054431263085, "points": 2866 }, { "key": "dividend-quality-half-risk", "initialValue": 10000, "endingValue": 38710.78961794714, "returnPercent": 287.1078961794714, "maxDrawdownPercent": 22.69159666137428, "cagrPercent": 13.096522893305607, "calmar": 0.5771529914242904, "meanDeploymentPercent": 88.84446079886776, "cashDaysPercent": 0.0, "points": 2866 }, { "key": "r3-quality-monthly-half-buycooldown7", "initialValue": 10000, "endingValue": 39396.68924259363, "returnPercent": 293.9668924259363, "maxDrawdownPercent": 23.005626578451842, "cagrPercent": 13.27727924823372, "calmar": 0.5771318248149715, "meanDeploymentPercent": 88.5076600379029, "cashDaysPercent": 0.0, "points": 2866 }, { "key": "asset-profitability-unprotected", "initialValue": 10000, "endingValue": 55781.64407377807, "returnPercent": 457.81644073778074, "maxDrawdownPercent": 29.700070479788376, "cagrPercent": 16.916422180554225, "calmar": 0.5695751527615486, "meanDeploymentPercent": 98.44670450521748, "cashDaysPercent": 0.0, "points": 2866 }, { "key": "r3-asset-monthly-loss15", "initialValue": 10000, "endingValue": 54822.67410921228, "returnPercent": 448.2267410921228, "maxDrawdownPercent": 29.581233906295033, "cagrPercent": 16.732219744683306, "calmar": 0.5656363016392838, "meanDeploymentPercent": 98.44767666596975, "cashDaysPercent": 0.0, "points": 2866 }, { "key": "dividend-quality-unprotected", "initialValue": 10000, "endingValue": 58462.48746131948, "returnPercent": 484.6248746131947, "maxDrawdownPercent": 36.30491910771156, "cagrPercent": 17.416500838252947, "calmar": 0.47972840227465186, "meanDeploymentPercent": 98.40497096598293, "cashDaysPercent": 0.0, "points": 2866 } ] }, { "key": "f4", "trainStart": "2011-01-01", "trainEnd": "2023-12-31", "testStart": "2024-01-01", "testEnd": "2026-09-30", "selectedVariant": "r3-asset-monthly-loss15", "ranking": [ { "key": "r3-asset-monthly-loss15", "initialValue": 10000, "endingValue": 63982.19967114927, "returnPercent": 539.8219967114927, "maxDrawdownPercent": 29.581233906295033, "cagrPercent": 15.350871111172326, "calmar": 0.5189395127938049, "meanDeploymentPercent": 98.4393250529268, "cashDaysPercent": 0.0, "points": 3378 }, { "key": "r3-quality-monthly-half-buycooldown7", "initialValue": 10000, "endingValue": 41831.99130697984, "returnPercent": 318.3199130697984, "maxDrawdownPercent": 23.005626578451842, "cagrPercent": 11.640285440409848, "calmar": 0.5059755882203482, "meanDeploymentPercent": 86.48930780056452, "cashDaysPercent": 0.0, "points": 3378 }, { "key": "dividend-quality-half-risk", "initialValue": 10000, "endingValue": 39664.975441817944, "returnPercent": 296.64975441817944, "maxDrawdownPercent": 22.69159666137428, "cagrPercent": 11.184294185552822, "calmar": 0.49288264516841024, "meanDeploymentPercent": 86.89479855416009, "cashDaysPercent": 0.0, "points": 3378 }, { "key": "asset-profitability-unprotected", "initialValue": 10000, "endingValue": 63672.30973543718, "returnPercent": 536.7230973543718, "maxDrawdownPercent": 31.429463731953668, "cagrPercent": 15.307787419037954, "calmar": 0.48705213520633034, "meanDeploymentPercent": 98.43784141866418, "cashDaysPercent": 0.0, "points": 3378 }, { "key": "dividend-quality-cash", "initialValue": 10000, "endingValue": 27758.81134421228, "returnPercent": 177.5881134421228, "maxDrawdownPercent": 18.606354387636625, "cagrPercent": 8.172468458056038, "calmar": 0.4392299688479761, "meanDeploymentPercent": 77.98971289606305, "cashDaysPercent": 20.78152753108348, "points": 3378 }, { "key": "r2-quality-cash-cooldown7", "initialValue": 10000, "endingValue": 28511.52530371129, "returnPercent": 185.11525303711286, "maxDrawdownPercent": 19.30891474453803, "cagrPercent": 8.395384433237062, "calmar": 0.4347931794360369, "meanDeploymentPercent": 79.24261981717977, "cashDaysPercent": 19.50858496151569, "points": 3378 }, { "key": "dividend-quality-unprotected", "initialValue": 10000, "endingValue": 62967.823959977286, "returnPercent": 529.6782395997728, "maxDrawdownPercent": 36.30491910771156, "cagrPercent": 15.209118789359689, "calmar": 0.4189272187671424, "meanDeploymentPercent": 98.40717761119285, "cashDaysPercent": 0.0, "points": 3378 }, { "key": "r2-quality-stocktrend200", "initialValue": 10000, "endingValue": 24996.08358158852, "returnPercent": 149.96083581588516, "maxDrawdownPercent": 18.172120075137656, "cagrPercent": 7.303427676552365, "calmar": 0.4019028955539763, "meanDeploymentPercent": 77.99784322951854, "cashDaysPercent": 20.78152753108348, "points": 3378 } ] } ], "foldTestMetrics": [ { "key": "selected", "fold": "f1", "variant": "dividend-quality-unprotected", "initialValue": 10000, "endingValue": 13767.800546483995, "returnPercent": 37.67800546483995, "maxDrawdownPercent": 14.531226001549891, "cagrPercent": 17.374876322461308, "calmar": 1.1956923882821804, "meanDeploymentPercent": 98.4263185568288, "cashDaysPercent": 0.0, "points": 517, "totalFees": 30.644884703787433, "totalDividends": 525.1395961037789, "engineMaxDrawdownPercent": 14.564178216963015 }, { "key": "ordinary-value", "fold": "f1", "variant": "ordinary-value", "initialValue": 10000, "endingValue": 11652.097275846834, "returnPercent": 16.520972758468332, "maxDrawdownPercent": 22.870621724846927, "cagrPercent": 7.961862405700715, "calmar": 0.3481261900742667, "meanDeploymentPercent": 98.49348255004534, "cashDaysPercent": 0.0, "points": 517, "totalFees": 163.10216534726828, "totalDividends": 451.2328193435466, "engineMaxDrawdownPercent": 22.870621724846927 }, { "key": "spy-cash", "fold": "f1", "variant": "spy-cash", "initialValue": 10000, "endingValue": 12352.275019858467, "returnPercent": 23.522750198584674, "maxDrawdownPercent": 19.57181749994703, "cagrPercent": 11.16494722401493, "calmar": 0.5704604196337487, "meanDeploymentPercent": 98.62147397763168, "cashDaysPercent": 0.0, "points": 503, "totalFees": 4.997501249375313, "totalDividends": 341.40509071485405, "engineMaxDrawdownPercent": 19.57181749994703 }, { "key": "spy-trend", "fold": "f1", "variant": "spy-trend", "initialValue": 10000, "endingValue": 9806.236639097639, "returnPercent": -1.9376336090236146, "maxDrawdownPercent": 17.11310977813688, "cagrPercent": -0.9755492579223701, "calmar": null, "meanDeploymentPercent": 76.39925102269478, "cashDaysPercent": 23.45924453280318, "points": 503, "totalFees": 243.13232279591858, "totalDividends": 255.40502297903353, "engineMaxDrawdownPercent": 17.113109778136877 }, { "key": "incumbent-quality", "fold": "f1", "variant": "incumbent-quality", "initialValue": 10000, "endingValue": 13767.800546483995, "returnPercent": 37.67800546483995, "maxDrawdownPercent": 14.531226001549891, "cagrPercent": 17.374876322461308, "calmar": 1.1956923882821804, "meanDeploymentPercent": 98.4263185568288, "cashDaysPercent": 0.0, "points": 517, "totalFees": 30.644884703787433, "totalDividends": 525.1395961037789, "engineMaxDrawdownPercent": 14.564178216963015 }, { "key": "selected", "fold": "f2", "variant": "dividend-quality-unprotected", "initialValue": 10000, "endingValue": 15401.539598147478, "returnPercent": 54.01539598147478, "maxDrawdownPercent": 35.73247331982265, "cagrPercent": 24.12129631623261, "calmar": 0.6750525243616785, "meanDeploymentPercent": 98.43406684054415, "cashDaysPercent": 0.0, "points": 525, "totalFees": 27.13177904142344, "totalDividends": 450.75674295690493, "engineMaxDrawdownPercent": 35.86982477458441 }, { "key": "ordinary-value", "fold": "f2", "variant": "ordinary-value", "initialValue": 10000, "endingValue": 12254.137047261138, "returnPercent": 22.541370472611376, "maxDrawdownPercent": 59.197882632765165, "cagrPercent": 10.706112443030303, "calmar": 0.1808529624183657, "meanDeploymentPercent": 98.49312918273978, "cashDaysPercent": 0.0, "points": 525, "totalFees": 186.6824220071994, "totalDividends": 431.75431575395356, "engineMaxDrawdownPercent": 59.62343696962529 }, { "key": "spy-cash", "fold": "f2", "variant": "spy-cash", "initialValue": 10000, "endingValue": 14974.672018248739, "returnPercent": 49.74672018248738, "maxDrawdownPercent": 34.10474689324394, "cagrPercent": 22.38796493576971, "calmar": 0.6564471803836992, "meanDeploymentPercent": 98.9152373512332, "cashDaysPercent": 0.0, "points": 507, "totalFees": 4.997501249375313, "totalDividends": 301.90767373969555, "engineMaxDrawdownPercent": 34.10474689324394 }, { "key": "spy-trend", "fold": "f2", "variant": "spy-trend", "initialValue": 10000, "endingValue": 13654.04136991033, "returnPercent": 36.540413699103304, "maxDrawdownPercent": 18.4958642735617, "cagrPercent": 16.86297271231634, "calmar": 0.9117158551179766, "meanDeploymentPercent": 86.59290456860325, "cashDaysPercent": 12.6232741617357, "points": 507, "totalFees": 58.98363873049068, "totalDividends": 236.58554677827726, "engineMaxDrawdownPercent": 18.53659597557391 }, { "key": "incumbent-quality", "fold": "f2", "variant": "incumbent-quality", "initialValue": 10000, "endingValue": 15401.539598147478, "returnPercent": 54.01539598147478, "maxDrawdownPercent": 35.73247331982265, "cagrPercent": 24.12129631623261, "calmar": 0.6750525243616785, "meanDeploymentPercent": 98.43406684054415, "cashDaysPercent": 0.0, "points": 525, "totalFees": 27.13177904142344, "totalDividends": 450.75674295690493, "engineMaxDrawdownPercent": 35.86982477458441 }, { "key": "selected", "fold": "f3", "variant": "r2-quality-cash-cooldown7", "initialValue": 10000, "endingValue": 9613.852062514028, "returnPercent": -3.861479374859722, "maxDrawdownPercent": 18.584288219492496, "cagrPercent": -1.9537196375510213, "calmar": null, "meanDeploymentPercent": 55.68410596879174, "cashDaysPercent": 43.46978557504873, "points": 513, "totalFees": 141.71094830835216, "totalDividends": 187.28770197216818, "engineMaxDrawdownPercent": 18.844342826317984 }, { "key": "ordinary-value", "fold": "f3", "variant": "ordinary-value", "initialValue": 10000, "endingValue": 9890.557402969544, "returnPercent": -1.094425970304569, "maxDrawdownPercent": 23.356769706020543, "cagrPercent": -0.549844385399878, "calmar": null, "meanDeploymentPercent": 98.49166543417181, "cashDaysPercent": 0.0, "points": 513, "totalFees": 171.91753539219957, "totalDividends": 515.590058447987, "engineMaxDrawdownPercent": 23.356769706020547 }, { "key": "spy-cash", "fold": "f3", "variant": "spy-cash", "initialValue": 10000, "endingValue": 10206.07538071097, "returnPercent": 2.0607538071097053, "maxDrawdownPercent": 24.744534545318032, "cagrPercent": 1.0272426251987765, "calmar": 0.04151391990491667, "meanDeploymentPercent": 98.83158799725125, "cashDaysPercent": 0.0, "points": 502, "totalFees": 4.997501249375312, "totalDividends": 231.8475095478176, "engineMaxDrawdownPercent": 26.516450542611658 }, { "key": "spy-trend", "fold": "f3", "variant": "spy-trend", "initialValue": 10000, "endingValue": 9520.952489796831, "returnPercent": -4.790475102031689, "maxDrawdownPercent": 20.606337247358287, "cagrPercent": -2.4295595996002284, "calmar": null, "meanDeploymentPercent": 54.68093301486229, "cashDaysPercent": 45.21912350597609, "points": 502, "totalFees": 153.49459650832355, "totalDividends": 96.32972837904165, "engineMaxDrawdownPercent": 20.896056586411696 }, { "key": "incumbent-quality", "fold": "f3", "variant": "incumbent-quality", "initialValue": 10000, "endingValue": 10872.334580643173, "returnPercent": 8.723345806431727, "maxDrawdownPercent": 21.185109978331916, "cagrPercent": 4.279459988666634, "calmar": 0.20200319908858894, "meanDeploymentPercent": 98.42899224442255, "cashDaysPercent": 0.0, "points": 513, "totalFees": 22.550686394305608, "totalDividends": 362.8052698976065, "engineMaxDrawdownPercent": 22.917062722846154 }, { "key": "selected", "fold": "f4", "variant": "r3-asset-monthly-loss15", "initialValue": 10000, "endingValue": 17453.94597004665, "returnPercent": 74.53945970046651, "maxDrawdownPercent": 22.794727064364896, "cagrPercent": 22.486263134404428, "calmar": 0.9864677506736771, "meanDeploymentPercent": 98.51410882838633, "cashDaysPercent": 0.0, "points": 706, "totalFees": 97.30580437206724, "totalDividends": 200.84311658756764, "engineMaxDrawdownPercent": 23.661035195591914 }, { "key": "ordinary-value", "fold": "f4", "variant": "ordinary-value", "initialValue": 10000, "endingValue": 13404.876676900463, "returnPercent": 34.04876676900464, "maxDrawdownPercent": 20.52463339586157, "cagrPercent": 11.261193654429857, "calmar": 0.5486672252426432, "meanDeploymentPercent": 98.489736147049, "cashDaysPercent": 0.0, "points": 706, "totalFees": 295.91068235250805, "totalDividends": 662.5526437810548, "engineMaxDrawdownPercent": 21.380197042441466 }, { "key": "spy-cash", "fold": "f4", "variant": "spy-cash", "initialValue": 10000, "endingValue": 16525.892444899066, "returnPercent": 65.25892444899067, "maxDrawdownPercent": 18.7824055925605, "cagrPercent": 20.073286709822735, "calmar": 1.0687282100740887, "meanDeploymentPercent": 98.76972932067821, "cashDaysPercent": 0.0, "points": 691, "totalFees": 4.997501249375313, "totalDividends": 382.02438046052475, "engineMaxDrawdownPercent": 19.958222842829386 }, { "key": "spy-trend", "fold": "f4", "variant": "spy-trend", "initialValue": 10000, "endingValue": 15412.937639008576, "returnPercent": 54.12937639008577, "maxDrawdownPercent": 9.827493230041373, "cagrPercent": 17.06306489539575, "calmar": 1.7362581175061178, "meanDeploymentPercent": 89.24706414127186, "cashDaysPercent": 10.5643994211288, "points": 691, "totalFees": 78.26116374771847, "totalDividends": 300.1052706993917, "engineMaxDrawdownPercent": 9.872556951565599 }, { "key": "incumbent-quality", "fold": "f4", "variant": "incumbent-quality", "initialValue": 10000, "endingValue": 13903.546455486907, "returnPercent": 39.03546455486906, "maxDrawdownPercent": 18.972396193460604, "cagrPercent": 12.750963507383183, "calmar": 0.6720797614261386, "meanDeploymentPercent": 98.45006882870118, "cashDaysPercent": 0.0, "points": 708, "totalFees": 36.91022621855446, "totalDividends": 527.4766710825277, "engineMaxDrawdownPercent": 19.476814116400448 } ], "foldSummary": { "boundary_convention": "Independent fold histories rebased to previous ending capital", "chain_initial_value": 10000.0, "folds": [ { "name": "f1", "selected_variant": "dividend-quality-unprotected", "train_end": "2017-12-31", "test_start": "2018-01-01", "test_end": "2019-12-31", "results": { "procedure": { "return_pct": 37.67800546483995, "sampled_max_drawdown_pct": 14.531226001549891, "observations": 517 }, "ordinary-value": { "return_pct": 16.520972758468332, "sampled_max_drawdown_pct": 22.870621724846927, "observations": 517 }, "spy-cash": { "return_pct": 23.522750198584674, "sampled_max_drawdown_pct": 19.57181749994703, "observations": 503 }, "spy-trend": { "return_pct": -1.9376336090236146, "sampled_max_drawdown_pct": 17.11310977813688, "observations": 503 }, "incumbent-quality": { "return_pct": 37.67800546483995, "sampled_max_drawdown_pct": 14.531226001549891, "observations": 517 } } }, { "name": "f2", "selected_variant": "dividend-quality-unprotected", "train_end": "2019-12-31", "test_start": "2020-01-01", "test_end": "2021-12-31", "results": { "procedure": { "return_pct": 54.01539598147478, "sampled_max_drawdown_pct": 35.73247331982265, "observations": 525 }, "ordinary-value": { "return_pct": 22.541370472611376, "sampled_max_drawdown_pct": 59.197882632765165, "observations": 525 }, "spy-cash": { "return_pct": 49.74672018248738, "sampled_max_drawdown_pct": 34.10474689324394, "observations": 507 }, "spy-trend": { "return_pct": 36.540413699103304, "sampled_max_drawdown_pct": 18.4958642735617, "observations": 507 }, "incumbent-quality": { "return_pct": 54.01539598147478, "sampled_max_drawdown_pct": 35.73247331982265, "observations": 525 } } }, { "name": "f3", "selected_variant": "r2-quality-cash-cooldown7", "train_end": "2021-12-31", "test_start": "2022-01-01", "test_end": "2023-12-31", "results": { "procedure": { "return_pct": -3.861479374859722, "sampled_max_drawdown_pct": 18.584288219492496, "observations": 513 }, "ordinary-value": { "return_pct": -1.094425970304569, "sampled_max_drawdown_pct": 23.356769706020543, "observations": 513 }, "spy-cash": { "return_pct": 2.0607538071097053, "sampled_max_drawdown_pct": 24.744534545318032, "observations": 502 }, "spy-trend": { "return_pct": -4.790475102031689, "sampled_max_drawdown_pct": 20.606337247358287, "observations": 502 }, "incumbent-quality": { "return_pct": 8.723345806431727, "sampled_max_drawdown_pct": 21.185109978331916, "observations": 513 } } }, { "name": "f4", "selected_variant": "r3-asset-monthly-loss15", "train_end": "2023-12-31", "test_start": "2024-01-01", "test_end": "2026-09-30", "results": { "procedure": { "return_pct": 74.53945970046651, "sampled_max_drawdown_pct": 22.794727064364896, "observations": 706 }, "ordinary-value": { "return_pct": 34.04876676900464, "sampled_max_drawdown_pct": 20.52463339586157, "observations": 706 }, "spy-cash": { "return_pct": 65.25892444899067, "sampled_max_drawdown_pct": 18.7824055925605, "observations": 691 }, "spy-trend": { "return_pct": 54.12937639008577, "sampled_max_drawdown_pct": 9.827493230041373, "observations": 691 }, "incumbent-quality": { "return_pct": 39.03546455486906, "sampled_max_drawdown_pct": 18.972396193460604, "observations": 708 } } } ], "chains": { "procedure": { "ending_value": 35581.13231520492, "points": [ { "date": "2018-01-01", "nav": 10000.0, "fold": "f1", "kind": "fold_initial_capital" }, { "date": "2018-01-02T21:00:00.000Z", "nav": 9943.346188266009, "drawdown_pct": -0.5665381173399098, "fold": "f1" }, { "date": "2018-01-03T22:01:12.000Z", "nav": 9964.531274341321, "drawdown_pct": -0.35468725658678313, "fold": "f1" }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10015.52865475084, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-05T22:11:25.000Z", "nav": 10052.074968501396, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10084.346664540395, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10069.723311766527, "drawdown_pct": -0.14501041327037445, "fold": "f1" }, { "date": "2018-01-10T22:07:35.000Z", "nav": 9987.3008873363, "drawdown_pct": -0.9623407488096092, "fold": "f1" }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10026.888571369362, "drawdown_pct": -0.5697750690490722, "fold": "f1" }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10073.951217288013, "drawdown_pct": -0.10308498505843255, "fold": "f1" }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10068.681307282524, "drawdown_pct": -0.15534330362674265, "fold": "f1" }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10193.530876352577, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10161.172282527132, "drawdown_pct": -0.3174424467630943, "fold": "f1" }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10237.513390271639, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10309.422354999173, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10320.874321100675, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-24T23:44:27.000Z", "nav": 10304.656958135178, "drawdown_pct": -0.157131677617095, "fold": "f1" }, { "date": "2018-01-25T23:11:51.000Z", "nav": 10292.428942938606, "drawdown_pct": -0.27561015934389754, "fold": "f1" }, { "date": "2018-01-26T22:38:37.000Z", "nav": 10337.67637843407, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-29T22:10:25.000Z", "nav": 10228.505449987408, "drawdown_pct": -1.0560490041495951, "fold": "f1" }, { "date": "2018-01-30T22:18:36.000Z", "nav": 10140.27217157938, "drawdown_pct": -1.9095607139192672, "fold": "f1" }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10178.29844509455, "drawdown_pct": -1.541719120478613, "fold": "f1" }, { "date": "2018-02-01T22:15:47.000Z", "nav": 10111.656149229702, "drawdown_pct": -2.1863736194709937, "fold": "f1" }, { "date": "2018-02-02T22:19:02.000Z", "nav": 9888.983246577498, "drawdown_pct": -4.340367365268005, "fold": "f1" }, { "date": "2018-02-03T00:14:16.000Z", "nav": 9888.983246577498, "drawdown_pct": -4.340367365268005, "fold": "f1" }, { "date": "2018-02-05T22:17:15.000Z", "nav": 9605.506530055936, "drawdown_pct": -7.082537908669185, "fold": "f1" }, { "date": "2018-02-06T23:44:00.000Z", "nav": 9680.099164112882, "drawdown_pct": -6.360976976344423, "fold": "f1" }, { "date": "2018-02-07T23:00:34.000Z", "nav": 9614.805970224315, "drawdown_pct": -6.9925811347487095, "fold": "f1" }, { "date": "2018-02-08T23:10:00.000Z", "nav": 9329.91586443855, "drawdown_pct": -9.748423892412205, "fold": "f1" }, { "date": "2018-02-09T22:11:00.000Z", "nav": 9474.287691422738, "drawdown_pct": -8.351864146303601, "fold": "f1" }, { "date": "2018-02-12T22:18:00.000Z", "nav": 9575.83529115285, "drawdown_pct": -7.369558297167567, "fold": "f1" }, { "date": "2018-02-13T22:03:06.000Z", "nav": 9585.580775496162, "drawdown_pct": -7.275286780179058, "fold": "f1" }, { "date": "2018-02-14T23:02:38.000Z", "nav": 9662.783255966258, "drawdown_pct": -6.5284798804085, "fold": "f1" }, { "date": "2018-02-15T22:12:37.000Z", "nav": 9821.112888865831, "drawdown_pct": -4.996901340864824, "fold": "f1" }, { "date": "2018-02-16T23:09:29.000Z", "nav": 9872.948420414263, "drawdown_pct": -4.495477910193612, "fold": "f1" }, { "date": "2018-02-17T02:39:20.000Z", "nav": 9872.948420414263, "drawdown_pct": -4.495477910193612, "fold": "f1" }, { "date": "2018-02-20T23:10:22.000Z", "nav": 9793.794244555454, "drawdown_pct": -5.261164249765393, "fold": "f1" }, { "date": "2018-02-21T23:49:05.000Z", "nav": 9708.384258056047, "drawdown_pct": -6.087365258316845, "fold": "f1" }, { "date": "2018-02-22T23:02:54.000Z", "nav": 9724.174095123348, "drawdown_pct": -5.934624579567793, "fold": "f1" }, { "date": "2018-02-23T23:41:50.000Z", "nav": 9893.471308990393, "drawdown_pct": -4.296952750139815, "fold": "f1" }, { "date": "2018-02-24T01:17:10.000Z", "nav": 9893.471308990393, "drawdown_pct": -4.296952750139815, "fold": "f1" }, { "date": "2018-02-26T23:29:55.000Z", "nav": 9987.495909866824, "drawdown_pct": -3.387419529767577, "fold": "f1" }, { "date": "2018-02-27T23:06:55.000Z", "nav": 9881.218987951443, "drawdown_pct": -4.41547378514252, "fold": "f1" }, { "date": "2018-02-28T23:07:00.000Z", "nav": 9801.828406397448, "drawdown_pct": -5.183446960619509, "fold": "f1" }, { "date": "2018-03-01T22:02:54.000Z", "nav": 9684.50958397719, "drawdown_pct": -6.318313425050559, "fold": "f1" }, { "date": "2018-03-02T22:01:56.000Z", "nav": 9722.850260976384, "drawdown_pct": -5.947430495505779, "fold": "f1" }, { "date": "2018-03-05T22:01:00.000Z", "nav": 9884.5577091869, "drawdown_pct": -4.3831771537406805, "fold": "f1" }, { "date": "2018-03-06T22:12:54.000Z", "nav": 9920.355689290844, "drawdown_pct": -4.036890630604562, "fold": "f1" }, { "date": "2018-03-07T23:04:42.000Z", "nav": 9917.210920955737, "drawdown_pct": -4.067311087001002, "fold": "f1" }, { "date": "2018-03-08T21:00:00.000Z", "nav": 9995.061489162745, "drawdown_pct": -3.314235005325472, "fold": "f1" }, { "date": "2018-03-09T22:02:46.000Z", "nav": 10172.37289749926, "drawdown_pct": -1.5990390382084052, "fold": "f1" }, { "date": "2018-03-12T21:01:20.000Z", "nav": 10148.15551654051, "drawdown_pct": -1.833302329805253, "fold": "f1" }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10123.567904117801, "drawdown_pct": -2.0711470013022537, "fold": "f1" }, { "date": "2018-03-14T22:31:55.000Z", "nav": 10043.416361979278, "drawdown_pct": -2.846481217661845, "fold": "f1" }, { "date": "2018-03-15T21:00:09.000Z", "nav": 10044.500961709035, "drawdown_pct": -2.835989500857683, "fold": "f1" }, { "date": "2018-03-16T21:03:51.000Z", "nav": 10109.293425852737, "drawdown_pct": -2.209229078381414, "fold": "f1" }, { "date": "2018-03-19T20:00:00.000Z", "nav": 10038.697927918449, "drawdown_pct": -2.8921242992219542, "fold": "f1" }, { "date": "2018-03-20T20:00:00.000Z", "nav": 10043.729983658453, "drawdown_pct": -2.8434474442325497, "fold": "f1" }, { "date": "2018-03-21T21:10:00.000Z", "nav": 10001.373156537009, "drawdown_pct": -3.2531800144047773, "fold": "f1" }, { "date": "2018-03-22T21:05:04.000Z", "nav": 9793.231628462123, "drawdown_pct": -5.266606634231064, "fold": "f1" }, { "date": "2018-03-23T21:10:36.000Z", "nav": 9631.843582469737, "drawdown_pct": -6.827770285369006, "fold": "f1" }, { "date": "2018-03-26T21:27:24.000Z", "nav": 9851.45873686665, "drawdown_pct": -4.70335521995775, "fold": "f1" }, { "date": "2018-03-27T21:24:18.000Z", "nav": 9812.645989772724, "drawdown_pct": -5.078804650498025, "fold": "f1" }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9864.85266350529, "drawdown_pct": -4.573791030208296, "fold": "f1" }, { "date": "2018-03-29T21:23:02.000Z", "nav": 9959.581294323198, "drawdown_pct": -3.6574474791998157, "fold": "f1" }, { "date": "2018-03-30T20:02:22.000Z", "nav": 9961.170441691811, "drawdown_pct": -3.6420750946286717, "fold": "f1" }, { "date": "2018-04-02T21:23:02.000Z", "nav": 9753.366103155095, "drawdown_pct": -5.652239960789762, "fold": "f1" }, { "date": "2018-04-03T21:01:28.000Z", "nav": 9861.431106771011, "drawdown_pct": -4.606888958688781, "fold": "f1" }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9971.0455753998, "drawdown_pct": -3.546549433479229, "fold": "f1" }, { "date": "2018-04-05T20:00:00.000Z", "nav": 10024.84856423054, "drawdown_pct": -3.026094092635112, "fold": "f1" }, { "date": "2018-04-06T21:15:09.000Z", "nav": 9834.437945322743, "drawdown_pct": -4.868003356742301, "fold": "f1" }, { "date": "2018-04-09T21:31:00.000Z", "nav": 9839.7933111851, "drawdown_pct": -4.816199008585986, "fold": "f1" }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9933.147608194358, "drawdown_pct": -3.9131498746044935, "fold": "f1" }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9893.742594429194, "drawdown_pct": -4.2943285101378015, "fold": "f1" }, { "date": "2018-04-12T21:01:57.000Z", "nav": 9915.671620431676, "drawdown_pct": -4.082201285414177, "fold": "f1" }, { "date": "2018-04-13T21:51:43.000Z", "nav": 9901.45110364262, "drawdown_pct": -4.2197613740499795, "fold": "f1" }, { "date": "2018-04-16T20:00:00.000Z", "nav": 10018.102134537216, "drawdown_pct": -3.0913546932416325, "fold": "f1" }, { "date": "2018-04-17T20:00:00.000Z", "nav": 10092.882114681388, "drawdown_pct": -2.367981495951632, "fold": "f1" }, { "date": "2018-04-18T22:02:28.000Z", "nav": 10087.824576283792, "drawdown_pct": -2.4169048537010185, "fold": "f1" }, { "date": "2018-04-19T20:00:00.000Z", "nav": 9955.059710457363, "drawdown_pct": -3.7011863591986827, "fold": "f1" }, { "date": "2018-04-20T21:16:10.000Z", "nav": 9846.24375403182, "drawdown_pct": -4.753801593435936, "fold": "f1" }, { "date": "2018-04-23T23:02:36.000Z", "nav": 9835.043860111116, "drawdown_pct": -4.862142128684921, "fold": "f1" }, { "date": "2018-04-24T23:29:44.000Z", "nav": 9758.042533716907, "drawdown_pct": -5.607003193932092, "fold": "f1" }, { "date": "2018-04-25T23:39:26.000Z", "nav": 9768.559283936436, "drawdown_pct": -5.505270949329544, "fold": "f1" }, { "date": "2018-04-26T23:37:54.000Z", "nav": 9789.51253219636, "drawdown_pct": -5.302582767838038, "fold": "f1" }, { "date": "2018-04-27T21:24:24.000Z", "nav": 9808.438417866248, "drawdown_pct": -5.1195059817493505, "fold": "f1" }, { "date": "2018-04-30T21:05:00.000Z", "nav": 9708.908869505844, "drawdown_pct": -6.082290506210164, "fold": "f1" }, { "date": "2018-05-01T21:02:00.000Z", "nav": 9738.93671860313, "drawdown_pct": -5.791820501171796, "fold": "f1" }, { "date": "2018-05-02T22:27:22.000Z", "nav": 9674.342800248849, "drawdown_pct": -6.41666032000221, "fold": "f1" }, { "date": "2018-05-03T23:20:58.000Z", "nav": 9694.897775533354, "drawdown_pct": -6.217824773869363, "fold": "f1" }, { "date": "2018-05-04T23:06:04.000Z", "nav": 9797.461851244889, "drawdown_pct": -5.225686193041879, "fold": "f1" }, { "date": "2018-05-05T01:47:25.000Z", "nav": 9797.461851244889, "drawdown_pct": -5.225686193041879, "fold": "f1" }, { "date": "2018-05-07T23:59:54.000Z", "nav": 9799.160758699838, "drawdown_pct": -5.209252060333935, "fold": "f1" }, { "date": "2018-05-08T23:31:19.000Z", "nav": 9742.87513441603, "drawdown_pct": -5.753722812012985, "fold": "f1" }, { "date": "2018-05-09T23:19:32.000Z", "nav": 9803.397819974132, "drawdown_pct": -5.168265467997446, "fold": "f1" }, { "date": "2018-05-10T21:01:09.000Z", "nav": 9889.377293601712, "drawdown_pct": -4.3365556090300466, "fold": "f1" }, { "date": "2018-05-11T20:00:00.000Z", "nav": 9898.674485667207, "drawdown_pct": -4.246620581803917, "fold": "f1" }, { "date": "2018-05-14T22:00:00.000Z", "nav": 9891.243216800138, "drawdown_pct": -4.318505873962719, "fold": "f1" }, { "date": "2018-05-15T20:00:00.000Z", "nav": 9831.335073496868, "drawdown_pct": -4.8980185333863275, "fold": "f1" }, { "date": "2018-05-16T22:46:03.000Z", "nav": 9878.559398128518, "drawdown_pct": -4.441200938185075, "fold": "f1" }, { "date": "2018-05-17T20:00:00.000Z", "nav": 9870.243046931075, "drawdown_pct": -4.521647944775387, "fold": "f1" }, { "date": "2018-05-18T21:33:30.000Z", "nav": 9885.74075428544, "drawdown_pct": -4.3717331400645705, "fold": "f1" }, { "date": "2018-05-21T22:13:31.000Z", "nav": 9944.693182927469, "drawdown_pct": -3.801465446591279, "fold": "f1" }, { "date": "2018-05-22T21:09:00.000Z", "nav": 9924.665267571321, "drawdown_pct": -3.9952025556183046, "fold": "f1" }, { "date": "2018-05-23T20:00:00.000Z", "nav": 9932.494374933585, "drawdown_pct": -3.9194688309817316, "fold": "f1" }, { "date": "2018-05-24T20:00:00.000Z", "nav": 9931.210329444482, "drawdown_pct": -3.9318898571591543, "fold": "f1" }, { "date": "2018-05-25T20:00:00.000Z", "nav": 9969.45099221073, "drawdown_pct": -3.5619744006642695, "fold": "f1" }, { "date": "2018-05-29T20:00:00.000Z", "nav": 9884.789593604057, "drawdown_pct": -4.380934053757013, "fold": "f1" }, { "date": "2018-05-30T21:23:00.000Z", "nav": 10000.54336503982, "drawdown_pct": -3.2612068810507377, "fold": "f1" }, { "date": "2018-05-31T20:00:00.000Z", "nav": 9924.162198240985, "drawdown_pct": -4.000068923184097, "fold": "f1" }, { "date": "2018-06-01T20:00:00.000Z", "nav": 9988.300697450542, "drawdown_pct": -3.379634534820386, "fold": "f1" }, { "date": "2018-06-04T23:09:00.000Z", "nav": 10028.056477882516, "drawdown_pct": -2.9950628092543785, "fold": "f1" }, { "date": "2018-06-05T20:00:00.000Z", "nav": 10030.778615095673, "drawdown_pct": -2.968730613183357, "fold": "f1" }, { "date": "2018-06-06T23:41:40.000Z", "nav": 10113.657304650138, "drawdown_pct": -2.1670157352891017, "fold": "f1" }, { "date": "2018-06-07T21:27:25.000Z", "nav": 10117.224489957425, "drawdown_pct": -2.13250909011371, "fold": "f1" }, { "date": "2018-06-08T21:04:10.000Z", "nav": 10164.883054418699, "drawdown_pct": -1.6714909394517585, "fold": "f1" }, { "date": "2018-06-11T21:16:00.000Z", "nav": 10151.102440077173, "drawdown_pct": -1.8047956961210088, "fold": "f1" }, { "date": "2018-06-12T21:23:20.000Z", "nav": 10219.891914011141, "drawdown_pct": -1.1393707842184297, "fold": "f1" }, { "date": "2018-06-13T20:00:00.000Z", "nav": 10165.682698755889, "drawdown_pct": -1.6637556969473777, "fold": "f1" }, { "date": "2018-06-14T20:00:00.000Z", "nav": 10219.861748854522, "drawdown_pct": -1.139662582447698, "fold": "f1" }, { "date": "2018-06-15T20:00:00.000Z", "nav": 10258.623660615023, "drawdown_pct": -0.7647049000678918, "fold": "f1" }, { "date": "2018-06-18T20:00:00.000Z", "nav": 10199.561944652123, "drawdown_pct": -1.3360297684504197, "fold": "f1" }, { "date": "2018-06-19T20:00:00.000Z", "nav": 10236.326223206279, "drawdown_pct": -0.9803958986298156, "fold": "f1" }, { "date": "2018-06-20T20:00:00.000Z", "nav": 10244.862393478654, "drawdown_pct": -0.8978225043786314, "fold": "f1" }, { "date": "2018-06-21T20:00:00.000Z", "nav": 10209.28425093437, "drawdown_pct": -1.2419824610445773, "fold": "f1" }, { "date": "2018-06-22T20:00:00.000Z", "nav": 10244.53869078417, "drawdown_pct": -0.9009537950346314, "fold": "f1" }, { "date": "2018-06-25T20:00:00.000Z", "nav": 10235.455211011318, "drawdown_pct": -0.9888215076649054, "fold": "f1" }, { "date": "2018-06-26T20:00:00.000Z", "nav": 10218.777748035442, "drawdown_pct": -1.15014850577706, "fold": "f1" }, { "date": "2018-06-27T22:04:11.000Z", "nav": 10180.369671160284, "drawdown_pct": -1.5216834181610683, "fold": "f1" }, { "date": "2018-06-28T20:00:00.000Z", "nav": 10214.996136063417, "drawdown_pct": -1.1867293759222464, "fold": "f1" }, { "date": "2018-06-29T20:00:00.000Z", "nav": 10211.127196039433, "drawdown_pct": -1.2241550012015878, "fold": "f1" }, { "date": "2018-07-02T20:00:00.000Z", "nav": 10221.021782341415, "drawdown_pct": -1.1284411682301543, "fold": "f1" }, { "date": "2018-07-03T20:00:00.000Z", "nav": 10193.308904546348, "drawdown_pct": -1.3965176370668186, "fold": "f1" }, { "date": "2018-07-05T20:00:00.000Z", "nav": 10284.405109933246, "drawdown_pct": -0.5153118220256436, "fold": "f1" }, { "date": "2018-07-06T20:00:00.000Z", "nav": 10345.648824578047, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-09T20:00:00.000Z", "nav": 10289.504730620001, "drawdown_pct": -0.5426831599451232, "fold": "f1" }, { "date": "2018-07-10T20:00:00.000Z", "nav": 10367.997310930083, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-11T20:00:00.000Z", "nav": 10348.532169751827, "drawdown_pct": -0.1877425369095742, "fold": "f1" }, { "date": "2018-07-12T20:00:00.000Z", "nav": 10427.46470166905, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-13T20:00:00.000Z", "nav": 10411.43777984787, "drawdown_pct": -0.15369912322613644, "fold": "f1" }, { "date": "2018-07-16T20:00:00.000Z", "nav": 10370.799726775242, "drawdown_pct": -0.5434204431757905, "fold": "f1" }, { "date": "2018-07-17T21:50:10.000Z", "nav": 10377.347996556457, "drawdown_pct": -0.48062215069950565, "fold": "f1" }, { "date": "2018-07-18T22:35:00.000Z", "nav": 10332.3420023812, "drawdown_pct": -0.9122322828158391, "fold": "f1" }, { "date": "2018-07-19T21:07:48.000Z", "nav": 10349.620293643087, "drawdown_pct": -0.7465324530276596, "fold": "f1" }, { "date": "2018-07-20T21:12:56.000Z", "nav": 10340.90409514217, "drawdown_pct": -0.8301213094782822, "fold": "f1" }, { "date": "2018-07-23T23:19:35.000Z", "nav": 10346.237399165568, "drawdown_pct": -0.778974610103278, "fold": "f1" }, { "date": "2018-07-24T22:23:39.000Z", "nav": 10349.997078475817, "drawdown_pct": -0.7429190643132411, "fold": "f1" }, { "date": "2018-07-25T23:42:30.000Z", "nav": 10434.761357502086, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-26T23:07:29.000Z", "nav": 10479.522024154765, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-27T21:03:42.000Z", "nav": 10416.287298732008, "drawdown_pct": -0.6034123052273244, "fold": "f1" }, { "date": "2018-07-30T21:03:53.000Z", "nav": 10396.203035142797, "drawdown_pct": -0.7950647827250412, "fold": "f1" }, { "date": "2018-07-31T23:48:39.000Z", "nav": 10471.07276695269, "drawdown_pct": -0.0806263604637758, "fold": "f1" }, { "date": "2018-08-01T23:21:05.000Z", "nav": 10435.311235130523, "drawdown_pct": -0.4218779150646279, "fold": "f1" }, { "date": "2018-08-02T23:19:30.000Z", "nav": 10523.848547466268, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-03T23:50:19.000Z", "nav": 10613.966598693989, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-04T01:57:44.000Z", "nav": 10613.966598693989, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-06T23:46:00.000Z", "nav": 10655.977105020396, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-07T23:04:30.000Z", "nav": 10709.074117490307, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-08T23:20:00.000Z", "nav": 10714.499659036948, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-09T21:10:00.000Z", "nav": 10724.270025239908, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-10T20:00:00.000Z", "nav": 10660.102921398238, "drawdown_pct": -0.5983353989656215, "fold": "f1" }, { "date": "2018-08-13T21:28:55.000Z", "nav": 10671.605202421257, "drawdown_pct": -0.4910807233937886, "fold": "f1" }, { "date": "2018-08-14T20:00:00.000Z", "nav": 10731.622525555482, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-15T20:00:00.000Z", "nav": 10771.209511576473, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-16T20:00:00.000Z", "nav": 10876.208436856161, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-17T20:00:00.000Z", "nav": 10966.674546938762, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-20T22:40:10.000Z", "nav": 10982.738627489243, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-21T20:00:00.000Z", "nav": 10938.815573000331, "drawdown_pct": -0.3999280687512208, "fold": "f1" }, { "date": "2018-08-22T20:00:00.000Z", "nav": 10917.331354482125, "drawdown_pct": -0.5955461130924822, "fold": "f1" }, { "date": "2018-08-23T20:00:00.000Z", "nav": 10907.902719088359, "drawdown_pct": -0.681395696821685, "fold": "f1" }, { "date": "2018-08-24T21:42:35.000Z", "nav": 10966.783843984775, "drawdown_pct": -0.14527144863972774, "fold": "f1" }, { "date": "2018-08-27T20:00:00.000Z", "nav": 10991.980231147492, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-28T21:30:10.000Z", "nav": 11005.236920758964, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-29T20:00:00.000Z", "nav": 11060.217146519815, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-30T20:00:00.000Z", "nav": 11007.97904661136, "drawdown_pct": -0.47230627768363176, "fold": "f1" }, { "date": "2018-08-31T21:06:17.000Z", "nav": 11033.283244904236, "drawdown_pct": -0.24352054990216532, "fold": "f1" }, { "date": "2018-09-04T20:00:00.000Z", "nav": 11023.211205259187, "drawdown_pct": -0.3345860281981139, "fold": "f1" }, { "date": "2018-09-05T20:00:00.000Z", "nav": 11067.584277144908, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-06T21:15:48.000Z", "nav": 11070.691626418104, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-07T21:17:04.000Z", "nav": 11018.565172917852, "drawdown_pct": -0.4708509211462597, "fold": "f1" }, { "date": "2018-09-10T21:07:26.000Z", "nav": 11053.367332223028, "drawdown_pct": -0.15648791222523384, "fold": "f1" }, { "date": "2018-09-11T22:18:39.000Z", "nav": 11056.773308780814, "drawdown_pct": -0.12572220514277532, "fold": "f1" }, { "date": "2018-09-12T20:00:00.000Z", "nav": 11030.651248173775, "drawdown_pct": -0.36167910366845524, "fold": "f1" }, { "date": "2018-09-13T20:00:00.000Z", "nav": 11113.225911216012, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-14T20:00:00.000Z", "nav": 11139.641103444532, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-17T20:00:00.000Z", "nav": 11098.062295395202, "drawdown_pct": -0.3732508764261011, "fold": "f1" }, { "date": "2018-09-18T20:00:00.000Z", "nav": 11120.681096476994, "drawdown_pct": -0.17020303249873914, "fold": "f1" }, { "date": "2018-09-19T20:00:00.000Z", "nav": 11091.505298211061, "drawdown_pct": -0.4321127115898382, "fold": "f1" }, { "date": "2018-09-20T20:00:00.000Z", "nav": 11188.03379458285, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-21T20:00:00.000Z", "nav": 11210.950402807774, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-24T20:00:00.000Z", "nav": 11105.494012512425, "drawdown_pct": -0.9406552210679431, "fold": "f1" }, { "date": "2018-09-25T20:00:00.000Z", "nav": 11069.121736572162, "drawdown_pct": -1.2650904797517515, "fold": "f1" }, { "date": "2018-09-26T20:00:00.000Z", "nav": 10996.643637061758, "drawdown_pct": -1.9115842818494988, "fold": "f1" }, { "date": "2018-09-27T21:20:55.000Z", "nav": 10992.649517105785, "drawdown_pct": -1.9472112341815007, "fold": "f1" }, { "date": "2018-09-28T20:00:00.000Z", "nav": 11055.907904883474, "drawdown_pct": -1.3829558811130682, "fold": "f1" }, { "date": "2018-10-01T21:32:00.000Z", "nav": 11043.34416228183, "drawdown_pct": -1.495022585096506, "fold": "f1" }, { "date": "2018-10-02T20:00:00.000Z", "nav": 11085.323937908921, "drawdown_pct": -1.120569268305649, "fold": "f1" }, { "date": "2018-10-03T20:00:00.000Z", "nav": 11040.326128924926, "drawdown_pct": -1.521942991025227, "fold": "f1" }, { "date": "2018-10-04T20:00:00.000Z", "nav": 11000.498176598612, "drawdown_pct": -1.877202365969377, "fold": "f1" }, { "date": "2018-10-05T21:06:29.000Z", "nav": 11006.047028657427, "drawdown_pct": -1.8277074359282497, "fold": "f1" }, { "date": "2018-10-08T20:00:00.000Z", "nav": 11036.532101384533, "drawdown_pct": -1.5557851489518493, "fold": "f1" }, { "date": "2018-10-09T20:00:00.000Z", "nav": 11049.659892792972, "drawdown_pct": -1.4386872140153883, "fold": "f1" }, { "date": "2018-10-10T20:00:00.000Z", "nav": 10712.449460718253, "drawdown_pct": -4.446553808361076, "fold": "f1" }, { "date": "2018-10-11T21:26:12.000Z", "nav": 10434.652525871834, "drawdown_pct": -6.924460897994134, "fold": "f1" }, { "date": "2018-10-12T20:00:00.000Z", "nav": 10523.558107796069, "drawdown_pct": -6.131436410953595, "fold": "f1" }, { "date": "2018-10-15T20:00:00.000Z", "nav": 10523.91340067848, "drawdown_pct": -6.128267251608078, "fold": "f1" }, { "date": "2018-10-16T21:22:43.000Z", "nav": 10726.790589125761, "drawdown_pct": -4.318633088955193, "fold": "f1" }, { "date": "2018-10-17T22:32:54.000Z", "nav": 10745.417167254236, "drawdown_pct": -4.152486799307797, "fold": "f1" }, { "date": "2018-10-18T21:30:32.000Z", "nav": 10646.908825249915, "drawdown_pct": -5.031166469317306, "fold": "f1" }, { "date": "2018-10-19T23:31:07.000Z", "nav": 10724.506654337898, "drawdown_pct": -4.339005445497701, "fold": "f1" }, { "date": "2018-10-22T21:07:35.000Z", "nav": 10645.036231977463, "drawdown_pct": -5.0478697210949885, "fold": "f1" }, { "date": "2018-10-23T23:47:12.000Z", "nav": 10582.81281860292, "drawdown_pct": -5.602893257359664, "fold": "f1" }, { "date": "2018-10-24T23:15:10.000Z", "nav": 10400.163819004054, "drawdown_pct": -7.232095002406391, "fold": "f1" }, { "date": "2018-10-25T23:19:22.000Z", "nav": 10511.67460757402, "drawdown_pct": -6.237435454701689, "fold": "f1" }, { "date": "2018-10-26T23:16:38.000Z", "nav": 10348.999276797005, "drawdown_pct": -7.6884750626931115, "fold": "f1" }, { "date": "2018-10-29T22:17:57.000Z", "nav": 10410.60329140108, "drawdown_pct": -7.138976470774927, "fold": "f1" }, { "date": "2018-10-30T22:54:11.000Z", "nav": 10625.26487870901, "drawdown_pct": -5.224227233688228, "fold": "f1" }, { "date": "2018-10-31T21:04:00.000Z", "nav": 10624.77507949267, "drawdown_pct": -5.228596169405009, "fold": "f1" }, { "date": "2018-11-01T23:40:06.000Z", "nav": 10732.411179125618, "drawdown_pct": -4.26849826721476, "fold": "f1" }, { "date": "2018-11-02T23:48:07.000Z", "nav": 10637.138270860982, "drawdown_pct": -5.118318352412665, "fold": "f1" }, { "date": "2018-11-03T01:49:40.000Z", "nav": 10637.138270860982, "drawdown_pct": -5.118318352412665, "fold": "f1" }, { "date": "2018-11-05T23:27:47.000Z", "nav": 10694.371527050229, "drawdown_pct": -4.607806271519744, "fold": "f1" }, { "date": "2018-11-06T23:20:45.000Z", "nav": 10751.663897625738, "drawdown_pct": -4.096766899147175, "fold": "f1" }, { "date": "2018-11-07T23:13:54.000Z", "nav": 10922.32744679562, "drawdown_pct": -2.5744735784387074, "fold": "f1" }, { "date": "2018-11-08T23:19:23.000Z", "nav": 10955.091251519916, "drawdown_pct": -2.28222534303405, "fold": "f1" }, { "date": "2018-11-09T22:16:00.000Z", "nav": 10887.071141635217, "drawdown_pct": -2.8889545447586817, "fold": "f1" }, { "date": "2018-11-12T21:00:00.000Z", "nav": 10758.238816860485, "drawdown_pct": -4.0381196034361855, "fold": "f1" }, { "date": "2018-11-13T21:00:00.000Z", "nav": 10771.718742564723, "drawdown_pct": -3.917880683274144, "fold": "f1" }, { "date": "2018-11-14T23:45:35.000Z", "nav": 10683.947290954053, "drawdown_pct": -4.7007888976275725, "fold": "f1" }, { "date": "2018-11-15T23:57:03.000Z", "nav": 10829.320204321608, "drawdown_pct": -3.404084263815732, "fold": "f1" }, { "date": "2018-11-16T22:10:54.000Z", "nav": 10890.748620609567, "drawdown_pct": -2.856151982600974, "fold": "f1" }, { "date": "2018-11-19T23:00:21.000Z", "nav": 10779.9707740528, "drawdown_pct": -3.8442737972245067, "fold": "f1" }, { "date": "2018-11-20T22:10:21.000Z", "nav": 10625.630827757863, "drawdown_pct": -5.220963022932635, "fold": "f1" }, { "date": "2018-11-21T22:09:45.000Z", "nav": 10689.358606131198, "drawdown_pct": -4.652520775990087, "fold": "f1" }, { "date": "2018-11-23T21:00:00.000Z", "nav": 10656.603865654994, "drawdown_pct": -4.944688159658117, "fold": "f1" }, { "date": "2018-11-26T22:25:06.000Z", "nav": 10787.457981814345, "drawdown_pct": -3.777489024368219, "fold": "f1" }, { "date": "2018-11-27T21:00:00.000Z", "nav": 10796.074451365774, "drawdown_pct": -3.700631405327548, "fold": "f1" }, { "date": "2018-11-28T21:00:00.000Z", "nav": 10945.629140961219, "drawdown_pct": -2.3666259533188683, "fold": "f1" }, { "date": "2018-11-29T22:11:22.000Z", "nav": 10898.085891253037, "drawdown_pct": -2.79070462640153, "fold": "f1" }, { "date": "2018-11-30T22:22:30.000Z", "nav": 10999.607399470087, "drawdown_pct": -1.8851479646610159, "fold": "f1" }, { "date": "2018-12-03T22:24:52.000Z", "nav": 11106.61091940023, "drawdown_pct": -0.9306925787613163, "fold": "f1" }, { "date": "2018-12-04T22:19:55.000Z", "nav": 10819.785688402177, "drawdown_pct": -3.489130719083633, "fold": "f1" }, { "date": "2018-12-06T23:49:09.000Z", "nav": 10747.191681167647, "drawdown_pct": -4.136658400736282, "fold": "f1" }, { "date": "2018-12-07T22:15:47.000Z", "nav": 10558.187880236255, "drawdown_pct": -5.822544022744358, "fold": "f1" }, { "date": "2018-12-10T21:00:00.000Z", "nav": 10562.287889650148, "drawdown_pct": -5.785972552292873, "fold": "f1" }, { "date": "2018-12-11T22:45:50.000Z", "nav": 10577.124992376226, "drawdown_pct": -5.653627816182349, "fold": "f1" }, { "date": "2018-12-12T22:20:51.000Z", "nav": 10614.098463899776, "drawdown_pct": -5.323829982857797, "fold": "f1" }, { "date": "2018-12-13T21:00:00.000Z", "nav": 10627.909791698532, "drawdown_pct": -5.200635005603271, "fold": "f1" }, { "date": "2018-12-14T21:00:00.000Z", "nav": 10508.849182134132, "drawdown_pct": -6.26263782683224, "fold": "f1" }, { "date": "2018-12-15T01:08:29.000Z", "nav": 10508.849182134132, "drawdown_pct": -6.26263782683224, "fold": "f1" }, { "date": "2018-12-17T21:00:00.000Z", "nav": 10280.349300171409, "drawdown_pct": -8.300822581494039, "fold": "f1" }, { "date": "2018-12-18T22:04:03.000Z", "nav": 10265.315311499937, "drawdown_pct": -8.434923510775704, "fold": "f1" }, { "date": "2018-12-19T21:00:00.000Z", "nav": 10133.511330440706, "drawdown_pct": -9.61059529883589, "fold": "f1" }, { "date": "2018-12-20T21:00:00.000Z", "nav": 10028.849863670499, "drawdown_pct": -10.544159921010966, "fold": "f1" }, { "date": "2018-12-21T22:04:06.000Z", "nav": 9898.851434180488, "drawdown_pct": -11.70372645925426, "fold": "f1" }, { "date": "2018-12-24T21:00:00.000Z", "nav": 9581.861862854108, "drawdown_pct": -14.531226001549891, "fold": "f1" }, { "date": "2018-12-26T21:00:00.000Z", "nav": 10003.684712644901, "drawdown_pct": -10.768629302476562, "fold": "f1" }, { "date": "2018-12-27T21:00:00.000Z", "nav": 10106.24621861126, "drawdown_pct": -9.853796016436222, "fold": "f1" }, { "date": "2018-12-28T21:00:00.000Z", "nav": 10111.760140981823, "drawdown_pct": -9.804612653987466, "fold": "f1" }, { "date": "2018-12-31T21:00:00.000Z", "nav": 10193.87635787208, "drawdown_pct": -9.07214828709767, "fold": "f1" }, { "date": "2019-01-02T21:00:00.000Z", "nav": 10122.46930054291, "drawdown_pct": -9.709088553208245, "fold": "f1" }, { "date": "2019-01-03T21:00:00.000Z", "nav": 9870.471097836486, "drawdown_pct": -11.956874812643592, "fold": "f1" }, { "date": "2019-01-04T21:00:00.000Z", "nav": 10126.990772743151, "drawdown_pct": -9.668757697769726, "fold": "f1" }, { "date": "2019-01-07T21:00:00.000Z", "nav": 10166.986127455762, "drawdown_pct": -9.312005118589683, "fold": "f1" }, { "date": "2019-01-08T21:00:00.000Z", "nav": 10236.925415702332, "drawdown_pct": -8.688157133060715, "fold": "f1" }, { "date": "2019-01-09T21:00:00.000Z", "nav": 10303.56411732018, "drawdown_pct": -8.093749886364133, "fold": "f1" }, { "date": "2019-01-10T21:00:00.000Z", "nav": 10409.187035401019, "drawdown_pct": -7.151609262368641, "fold": "f1" }, { "date": "2019-01-11T21:00:00.000Z", "nav": 10412.538524362655, "drawdown_pct": -7.121714482343588, "fold": "f1" }, { "date": "2019-01-14T21:00:00.000Z", "nav": 10372.430038728267, "drawdown_pct": -7.479476172417099, "fold": "f1" }, { "date": "2019-01-15T21:00:00.000Z", "nav": 10459.478562282631, "drawdown_pct": -6.703016368147852, "fold": "f1" }, { "date": "2019-01-16T21:00:00.000Z", "nav": 10519.06900908394, "drawdown_pct": -6.171478499722493, "fold": "f1" }, { "date": "2019-01-17T21:00:00.000Z", "nav": 10596.013784759409, "drawdown_pct": -5.485142614620386, "fold": "f1" }, { "date": "2019-01-18T21:00:00.000Z", "nav": 10761.542612287843, "drawdown_pct": -4.008650242600098, "fold": "f1" }, { "date": "2019-01-22T21:00:00.000Z", "nav": 10619.404922790349, "drawdown_pct": -5.276497163605976, "fold": "f1" }, { "date": "2019-01-23T21:00:00.000Z", "nav": 10607.076743148693, "drawdown_pct": -5.38646268123567, "fold": "f1" }, { "date": "2019-01-24T21:00:00.000Z", "nav": 10655.579483879517, "drawdown_pct": -4.953825491808117, "fold": "f1" }, { "date": "2019-01-25T22:00:00.000Z", "nav": 10757.68362969876, "drawdown_pct": -4.043071789841235, "fold": "f1" }, { "date": "2019-01-28T22:12:06.000Z", "nav": 10732.78070983271, "drawdown_pct": -4.265202108603616, "fold": "f1" }, { "date": "2019-01-29T22:05:40.000Z", "nav": 10739.95648210452, "drawdown_pct": -4.201195293712945, "fold": "f1" }, { "date": "2019-01-30T22:01:43.000Z", "nav": 10815.170131757346, "drawdown_pct": -3.530300793689223, "fold": "f1" }, { "date": "2019-01-31T22:01:03.000Z", "nav": 10914.409947599815, "drawdown_pct": -2.645096486500287, "fold": "f1" }, { "date": "2019-02-01T21:00:00.000Z", "nav": 10974.1273577177, "drawdown_pct": -2.1124261242897124, "fold": "f1" }, { "date": "2019-02-04T22:28:54.000Z", "nav": 11096.476061693344, "drawdown_pct": -1.021093992938904, "fold": "f1" }, { "date": "2019-02-05T23:03:21.000Z", "nav": 11090.637690237094, "drawdown_pct": -1.0731713926818154, "fold": "f1" }, { "date": "2019-02-06T22:22:15.000Z", "nav": 11133.274639322068, "drawdown_pct": -0.6928561869852912, "fold": "f1" }, { "date": "2019-02-07T22:06:08.000Z", "nav": 11084.18080558499, "drawdown_pct": -1.1307658375781737, "fold": "f1" }, { "date": "2019-02-08T23:40:00.000Z", "nav": 11107.159211364316, "drawdown_pct": -0.9258018964874104, "fold": "f1" }, { "date": "2019-02-11T22:07:33.000Z", "nav": 11152.561532931975, "drawdown_pct": -0.5208199820523229, "fold": "f1" }, { "date": "2019-02-12T23:16:22.000Z", "nav": 11272.637795110786, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-13T22:00:26.000Z", "nav": 11312.576744893206, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-14T22:09:33.000Z", "nav": 11280.40969085717, "drawdown_pct": -0.28434771989994667, "fold": "f1" }, { "date": "2019-02-15T22:23:00.000Z", "nav": 11399.85995398642, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-19T23:25:17.000Z", "nav": 11418.626513844149, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-20T22:17:00.000Z", "nav": 11468.108920394714, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-21T23:00:00.000Z", "nav": 11453.236974437694, "drawdown_pct": -0.12968089211790046, "fold": "f1" }, { "date": "2019-02-22T23:56:11.000Z", "nav": 11521.538674869707, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-23T01:44:01.000Z", "nav": 11521.538674869707, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-25T22:05:08.000Z", "nav": 11484.603262325896, "drawdown_pct": -0.3205770825069898, "fold": "f1" }, { "date": "2019-02-26T23:27:00.000Z", "nav": 11470.292091233887, "drawdown_pct": -0.44478940775156683, "fold": "f1" }, { "date": "2019-02-27T23:19:23.000Z", "nav": 11461.72888934991, "drawdown_pct": -0.5191128303917658, "fold": "f1" }, { "date": "2019-02-28T23:05:51.000Z", "nav": 11494.480731526093, "drawdown_pct": -0.23484661300171572, "fold": "f1" }, { "date": "2019-03-01T22:11:16.000Z", "nav": 11534.644296161812, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-04T21:00:00.000Z", "nav": 11507.538975044936, "drawdown_pct": -0.2349905243796413, "fold": "f1" }, { "date": "2019-03-05T22:05:40.000Z", "nav": 11493.442955652556, "drawdown_pct": -0.3571964548830242, "fold": "f1" }, { "date": "2019-03-06T22:03:14.000Z", "nav": 11427.147967212773, "drawdown_pct": -0.9319431634732589, "fold": "f1" }, { "date": "2019-03-07T21:00:00.000Z", "nav": 11349.354157005137, "drawdown_pct": -1.6063793074081345, "fold": "f1" }, { "date": "2019-03-08T22:16:19.000Z", "nav": 11332.966924454442, "drawdown_pct": -1.7484489900956857, "fold": "f1" }, { "date": "2019-03-11T20:00:00.000Z", "nav": 11490.173148005428, "drawdown_pct": -0.38554416603191477, "fold": "f1" }, { "date": "2019-03-12T20:00:00.000Z", "nav": 11531.272017784086, "drawdown_pct": -0.029236084712636057, "fold": "f1" }, { "date": "2019-03-13T20:00:00.000Z", "nav": 11601.722628560032, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-14T20:00:00.000Z", "nav": 11592.93656479514, "drawdown_pct": -0.07573068281483408, "fold": "f1" }, { "date": "2019-03-15T20:00:00.000Z", "nav": 11724.055996268125, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-18T21:16:00.000Z", "nav": 11729.461513686545, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-19T21:00:00.000Z", "nav": 11661.809360521504, "drawdown_pct": -0.5767711764610994, "fold": "f1" }, { "date": "2019-03-20T21:20:25.000Z", "nav": 11576.28682020057, "drawdown_pct": -1.3058970636225964, "fold": "f1" }, { "date": "2019-03-21T20:00:00.000Z", "nav": 11732.955676258489, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-22T21:09:54.000Z", "nav": 11561.548637105261, "drawdown_pct": -1.4609024689326011, "fold": "f1" }, { "date": "2019-03-25T20:00:00.000Z", "nav": 11536.256717186097, "drawdown_pct": -1.6764655428675113, "fold": "f1" }, { "date": "2019-03-26T21:25:43.000Z", "nav": 11650.476835184012, "drawdown_pct": -0.7029672944335097, "fold": "f1" }, { "date": "2019-03-27T21:27:05.000Z", "nav": 11638.740303083334, "drawdown_pct": -0.8029977763045593, "fold": "f1" }, { "date": "2019-03-28T20:00:00.000Z", "nav": 11708.239907184963, "drawdown_pct": -0.21065253935577122, "fold": "f1" }, { "date": "2019-03-29T21:09:58.000Z", "nav": 11773.931531924112, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-30T01:08:23.000Z", "nav": 11773.931531924112, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-01T23:27:18.000Z", "nav": 11886.273008948725, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-02T21:17:44.000Z", "nav": 11917.489958960556, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-03T21:23:00.000Z", "nav": 11963.685498618226, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-04T21:01:21.000Z", "nav": 11975.290255958265, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-05T21:02:52.000Z", "nav": 12042.559672871153, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-08T20:00:00.000Z", "nav": 12024.632511135756, "drawdown_pct": -0.14886504383102572, "fold": "f1" }, { "date": "2019-04-09T20:00:00.000Z", "nav": 11964.993646566954, "drawdown_pct": -0.6440991650548789, "fold": "f1" }, { "date": "2019-04-10T20:00:00.000Z", "nav": 12028.908465925511, "drawdown_pct": -0.11335801786720445, "fold": "f1" }, { "date": "2019-04-11T20:00:00.000Z", "nav": 12083.400327546664, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-12T20:00:00.000Z", "nav": 12211.291716648428, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-15T20:00:00.000Z", "nav": 12174.502494735527, "drawdown_pct": -0.30127215667727913, "fold": "f1" }, { "date": "2019-04-16T21:15:51.000Z", "nav": 12178.31483675766, "drawdown_pct": -0.270052347089611, "fold": "f1" }, { "date": "2019-04-17T22:23:08.000Z", "nav": 12155.558771811317, "drawdown_pct": -0.4564049908096668, "fold": "f1" }, { "date": "2019-04-18T21:13:02.000Z", "nav": 12165.679530218154, "drawdown_pct": -0.37352466461911815, "fold": "f1" }, { "date": "2019-04-19T20:58:32.000Z", "nav": 12165.679530218154, "drawdown_pct": -0.37352466461911815, "fold": "f1" }, { "date": "2019-04-22T21:07:44.000Z", "nav": 12118.225479116878, "drawdown_pct": -0.7621326202916445, "fold": "f1" }, { "date": "2019-04-23T21:14:01.000Z", "nav": 12255.994532989454, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-24T23:28:48.000Z", "nav": 12300.14710576863, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-25T23:09:50.000Z", "nav": 12244.400150425383, "drawdown_pct": -0.45322185876218724, "fold": "f1" }, { "date": "2019-04-26T23:52:20.000Z", "nav": 12304.78600145251, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-29T23:33:43.000Z", "nav": 12220.26786210331, "drawdown_pct": -0.6868720783866022, "fold": "f1" }, { "date": "2019-04-30T22:14:39.000Z", "nav": 12319.752051226833, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-05-01T23:20:43.000Z", "nav": 12170.252681057313, "drawdown_pct": -1.2134933361311662, "fold": "f1" }, { "date": "2019-05-02T23:06:00.000Z", "nav": 12239.805143788068, "drawdown_pct": -0.6489327634707109, "fold": "f1" }, { "date": "2019-05-03T23:22:42.000Z", "nav": 12306.882030503632, "drawdown_pct": -0.10446655638592928, "fold": "f1" }, { "date": "2019-05-04T00:01:51.000Z", "nav": 12306.882030503632, "drawdown_pct": -0.10446655638592928, "fold": "f1" }, { "date": "2019-05-06T22:05:06.000Z", "nav": 12224.240034074555, "drawdown_pct": -0.775275482453941, "fold": "f1" }, { "date": "2019-05-07T23:17:59.000Z", "nav": 12047.003442454246, "drawdown_pct": -2.213913134277934, "fold": "f1" }, { "date": "2019-05-08T23:43:50.000Z", "nav": 12028.501779896334, "drawdown_pct": -2.3640919891849244, "fold": "f1" }, { "date": "2019-05-09T23:44:23.000Z", "nav": 12014.606638674828, "drawdown_pct": -2.476879496301365, "fold": "f1" }, { "date": "2019-05-10T20:00:00.000Z", "nav": 12100.887862259946, "drawdown_pct": -1.7765307942629538, "fold": "f1" }, { "date": "2019-05-13T23:05:16.000Z", "nav": 11842.259862425599, "drawdown_pct": -3.875826289488382, "fold": "f1" }, { "date": "2019-05-14T20:00:00.000Z", "nav": 11933.364815371635, "drawdown_pct": -3.1363231520290302, "fold": "f1" }, { "date": "2019-05-15T21:02:49.000Z", "nav": 12007.73343461654, "drawdown_pct": -2.532669613096805, "fold": "f1" }, { "date": "2019-05-16T22:17:12.000Z", "nav": 12074.539390198652, "drawdown_pct": -1.9904025666146574, "fold": "f1" }, { "date": "2019-05-17T21:06:06.000Z", "nav": 11993.580108207301, "drawdown_pct": -2.647552821382071, "fold": "f1" }, { "date": "2019-05-20T20:00:00.000Z", "nav": 11899.625039814224, "drawdown_pct": -3.410190478393371, "fold": "f1" }, { "date": "2019-05-21T21:16:37.000Z", "nav": 12026.131723161687, "drawdown_pct": -2.383329849856086, "fold": "f1" }, { "date": "2019-05-22T20:00:00.000Z", "nav": 12022.99431944659, "drawdown_pct": -2.4087963016324765, "fold": "f1" }, { "date": "2019-05-23T20:00:00.000Z", "nav": 11946.790223549724, "drawdown_pct": -3.0273484898583503, "fold": "f1" }, { "date": "2019-05-24T20:00:00.000Z", "nav": 11947.220945161507, "drawdown_pct": -3.0238523025163278, "fold": "f1" }, { "date": "2019-05-28T22:15:51.000Z", "nav": 11834.813508422523, "drawdown_pct": -3.936268691024658, "fold": "f1" }, { "date": "2019-05-29T21:04:14.000Z", "nav": 11814.128841186735, "drawdown_pct": -4.104167096364142, "fold": "f1" }, { "date": "2019-05-30T21:11:35.000Z", "nav": 11846.18062022063, "drawdown_pct": -3.8440013162362563, "fold": "f1" }, { "date": "2019-05-31T21:29:53.000Z", "nav": 11723.815892904468, "drawdown_pct": -4.837241495156719, "fold": "f1" }, { "date": "2019-06-03T23:58:00.000Z", "nav": 11816.020467839, "drawdown_pct": -4.08881267490826, "fold": "f1" }, { "date": "2019-06-04T21:15:56.000Z", "nav": 12025.61983316712, "drawdown_pct": -2.387484884733715, "fold": "f1" }, { "date": "2019-06-05T20:00:00.000Z", "nav": 12189.25936402261, "drawdown_pct": -1.059215207104991, "fold": "f1" }, { "date": "2019-06-06T21:08:54.000Z", "nav": 12282.750068749534, "drawdown_pct": -0.3003468115546526, "fold": "f1" }, { "date": "2019-06-07T21:08:36.000Z", "nav": 12348.88992933068, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-10T20:00:00.000Z", "nav": 12398.319870177169, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-11T23:22:46.000Z", "nav": 12385.932399503665, "drawdown_pct": -0.0999124946219565, "fold": "f1" }, { "date": "2019-06-12T21:22:00.000Z", "nav": 12413.131464684997, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-13T20:00:00.000Z", "nav": 12453.85763296584, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-14T21:00:01.000Z", "nav": 12444.711510456153, "drawdown_pct": -0.07344007599282554, "fold": "f1" }, { "date": "2019-06-17T20:00:00.000Z", "nav": 12392.679799337968, "drawdown_pct": -0.4912360124137982, "fold": "f1" }, { "date": "2019-06-18T20:00:00.000Z", "nav": 12531.812947726448, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-19T20:00:00.000Z", "nav": 12553.945484730477, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-20T20:00:00.000Z", "nav": 12669.68727626754, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-21T20:00:00.000Z", "nav": 12585.896398834864, "drawdown_pct": -0.6613492156955614, "fold": "f1" }, { "date": "2019-06-24T20:00:00.000Z", "nav": 12590.167526667097, "drawdown_pct": -0.6276378245688496, "fold": "f1" }, { "date": "2019-06-25T20:00:00.000Z", "nav": 12487.930549261848, "drawdown_pct": -1.4345794260143485, "fold": "f1" }, { "date": "2019-06-26T20:00:00.000Z", "nav": 12407.648625817807, "drawdown_pct": -2.068232977940787, "fold": "f1" }, { "date": "2019-06-27T21:45:13.000Z", "nav": 12472.800912461606, "drawdown_pct": -1.5539954500276787, "fold": "f1" }, { "date": "2019-06-28T20:00:00.000Z", "nav": 12541.52842162827, "drawdown_pct": -1.0115392104375953, "fold": "f1" }, { "date": "2019-07-01T20:00:00.000Z", "nav": 12651.76946722351, "drawdown_pct": -0.14142266224353994, "fold": "f1" }, { "date": "2019-07-02T20:00:00.000Z", "nav": 12651.62678023219, "drawdown_pct": -0.1425488699249855, "fold": "f1" }, { "date": "2019-07-03T20:00:00.000Z", "nav": 12761.676202966264, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-05T20:00:00.000Z", "nav": 12729.655546993641, "drawdown_pct": -0.2509126188704025, "fold": "f1" }, { "date": "2019-07-08T20:00:00.000Z", "nav": 12661.967257041268, "drawdown_pct": -0.7813154348942031, "fold": "f1" }, { "date": "2019-07-09T21:07:07.000Z", "nav": 12662.368786254881, "drawdown_pct": -0.7781690675422448, "fold": "f1" }, { "date": "2019-07-10T20:00:00.000Z", "nav": 12658.77796148704, "drawdown_pct": -0.8063066312190781, "fold": "f1" }, { "date": "2019-07-11T20:00:00.000Z", "nav": 12697.626239851643, "drawdown_pct": -0.5018930279686473, "fold": "f1" }, { "date": "2019-07-12T20:00:00.000Z", "nav": 12814.067944384253, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-15T20:00:00.000Z", "nav": 12847.561279314601, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-16T21:55:06.000Z", "nav": 12844.061352796467, "drawdown_pct": -0.027241952321088725, "fold": "f1" }, { "date": "2019-07-17T22:50:35.000Z", "nav": 12782.962052748066, "drawdown_pct": -0.5028131422151194, "fold": "f1" }, { "date": "2019-07-18T20:00:00.000Z", "nav": 12863.340984148223, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-19T22:48:23.000Z", "nav": 12802.843495442266, "drawdown_pct": -0.470309298187066, "fold": "f1" }, { "date": "2019-07-22T21:02:28.000Z", "nav": 12803.869442149706, "drawdown_pct": -0.4623335576022236, "fold": "f1" }, { "date": "2019-07-23T21:00:48.000Z", "nav": 12906.802264764483, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-24T23:06:43.000Z", "nav": 12967.36922627172, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-25T23:41:28.000Z", "nav": 12909.562475554998, "drawdown_pct": -0.44578626325844084, "fold": "f1" }, { "date": "2019-07-26T21:03:50.000Z", "nav": 12999.087259327247, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-27T00:35:55.000Z", "nav": 12999.087259327247, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-29T21:07:39.000Z", "nav": 12995.877610500707, "drawdown_pct": -0.024691339957250147, "fold": "f1" }, { "date": "2019-07-30T23:14:12.000Z", "nav": 12924.353686531724, "drawdown_pct": -0.5749140020727239, "fold": "f1" }, { "date": "2019-07-31T23:30:18.000Z", "nav": 12782.219680210585, "drawdown_pct": -1.6683292818197915, "fold": "f1" }, { "date": "2019-08-01T23:06:56.000Z", "nav": 12597.59792905694, "drawdown_pct": -3.0885963165008135, "fold": "f1" }, { "date": "2019-08-02T21:05:00.000Z", "nav": 12511.473766789873, "drawdown_pct": -3.7511363898838024, "fold": "f1" }, { "date": "2019-08-05T23:17:56.000Z", "nav": 12174.59633448154, "drawdown_pct": -6.342683208423794, "fold": "f1" }, { "date": "2019-08-06T21:01:00.000Z", "nav": 12295.475637239379, "drawdown_pct": -5.412777128509583, "fold": "f1" }, { "date": "2019-08-07T23:14:06.000Z", "nav": 12416.621675088803, "drawdown_pct": -4.480819096129284, "fold": "f1" }, { "date": "2019-08-08T23:11:10.000Z", "nav": 12647.073246655982, "drawdown_pct": -2.7079902276883616, "fold": "f1" }, { "date": "2019-08-09T20:00:00.000Z", "nav": 12585.124614350214, "drawdown_pct": -3.18455162826915, "fold": "f1" }, { "date": "2019-08-12T20:00:00.000Z", "nav": 12490.789597582818, "drawdown_pct": -3.910256555741709, "fold": "f1" }, { "date": "2019-08-13T21:10:00.000Z", "nav": 12685.774360508303, "drawdown_pct": -2.4102684486107417, "fold": "f1" }, { "date": "2019-08-14T21:28:00.000Z", "nav": 12380.857232899298, "drawdown_pct": -4.7559495070267355, "fold": "f1" }, { "date": "2019-08-15T21:12:03.000Z", "nav": 12480.908031793002, "drawdown_pct": -3.986273937521534, "fold": "f1" }, { "date": "2019-08-16T20:00:00.000Z", "nav": 12665.972539450058, "drawdown_pct": -2.562600844441354, "fold": "f1" }, { "date": "2019-08-19T20:00:00.000Z", "nav": 12759.47863732457, "drawdown_pct": -1.8432726638614616, "fold": "f1" }, { "date": "2019-08-20T20:00:00.000Z", "nav": 12666.26092412073, "drawdown_pct": -2.560382345058143, "fold": "f1" }, { "date": "2019-08-21T21:26:00.000Z", "nav": 12777.752729347123, "drawdown_pct": -1.702692855002641, "fold": "f1" }, { "date": "2019-08-22T20:00:00.000Z", "nav": 12792.825442657093, "drawdown_pct": -1.586740765373007, "fold": "f1" }, { "date": "2019-08-23T22:06:47.000Z", "nav": 12450.655961458117, "drawdown_pct": -4.2189985106501515, "fold": "f1" }, { "date": "2019-08-26T22:08:04.000Z", "nav": 12602.740298978317, "drawdown_pct": -3.0490368472950946, "fold": "f1" }, { "date": "2019-08-27T21:25:00.000Z", "nav": 12637.625435809348, "drawdown_pct": -2.7806707987019563, "fold": "f1" }, { "date": "2019-08-28T20:00:00.000Z", "nav": 12701.484974325725, "drawdown_pct": -2.2894090874571393, "fold": "f1" }, { "date": "2019-08-29T20:00:00.000Z", "nav": 12832.14555283489, "drawdown_pct": -1.2842571417663984, "fold": "f1" }, { "date": "2019-08-30T20:00:00.000Z", "nav": 12862.603220682775, "drawdown_pct": -1.0499509382594585, "fold": "f1" }, { "date": "2019-09-03T21:07:52.000Z", "nav": 12793.702115779966, "drawdown_pct": -1.5799966524565834, "fold": "f1" }, { "date": "2019-09-04T20:00:00.000Z", "nav": 12954.458811095808, "drawdown_pct": -0.3433198603957077, "fold": "f1" }, { "date": "2019-09-05T21:18:18.000Z", "nav": 13040.33430974719, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-06T21:26:47.000Z", "nav": 13044.858440471598, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-09T21:24:18.000Z", "nav": 12987.679138649988, "drawdown_pct": -0.43832826613290354, "fold": "f1" }, { "date": "2019-09-10T21:51:17.000Z", "nav": 12961.046238504556, "drawdown_pct": -0.64249223055588, "fold": "f1" }, { "date": "2019-09-11T21:05:15.000Z", "nav": 13048.902964775556, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-12T21:25:22.000Z", "nav": 13119.760119696637, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-13T20:00:00.000Z", "nav": 13057.066247811315, "drawdown_pct": -0.47785837022431554, "fold": "f1" }, { "date": "2019-09-16T20:00:00.000Z", "nav": 12974.763179599682, "drawdown_pct": -1.1051798110185862, "fold": "f1" }, { "date": "2019-09-17T20:00:00.000Z", "nav": 13075.039451866698, "drawdown_pct": -0.3408649809290343, "fold": "f1" }, { "date": "2019-09-18T20:00:00.000Z", "nav": 13092.601043537052, "drawdown_pct": -0.2070089385156626, "fold": "f1" }, { "date": "2019-09-19T20:00:00.000Z", "nav": 13083.175600378974, "drawdown_pct": -0.2788505200086555, "fold": "f1" }, { "date": "2019-09-20T20:00:00.000Z", "nav": 12990.435404343749, "drawdown_pct": -0.985724694453316, "fold": "f1" }, { "date": "2019-09-23T20:00:00.000Z", "nav": 12989.829773924012, "drawdown_pct": -0.9903408643696321, "fold": "f1" }, { "date": "2019-09-24T20:00:00.000Z", "nav": 12928.927226498006, "drawdown_pct": -1.45454559730962, "fold": "f1" }, { "date": "2019-09-25T20:00:00.000Z", "nav": 12982.144275074894, "drawdown_pct": -1.048920432738254, "fold": "f1" }, { "date": "2019-09-26T20:00:00.000Z", "nav": 13019.7682454264, "drawdown_pct": -0.7621471227977739, "fold": "f1" }, { "date": "2019-09-27T20:00:00.000Z", "nav": 12964.527282573494, "drawdown_pct": -1.1831987453039816, "fold": "f1" }, { "date": "2019-09-30T20:00:00.000Z", "nav": 13030.303575637976, "drawdown_pct": -0.6818458816511441, "fold": "f1" }, { "date": "2019-10-01T20:00:00.000Z", "nav": 12859.169004559943, "drawdown_pct": -1.9862490835138802, "fold": "f1" }, { "date": "2019-10-02T20:00:00.000Z", "nav": 12619.044641672062, "drawdown_pct": -3.816498727540396, "fold": "f1" }, { "date": "2019-10-03T20:00:00.000Z", "nav": 12690.510472790551, "drawdown_pct": -3.2717796894903284, "fold": "f1" }, { "date": "2019-10-04T21:14:47.000Z", "nav": 12901.078001098276, "drawdown_pct": -1.6668149158463264, "fold": "f1" }, { "date": "2019-10-07T20:00:00.000Z", "nav": 12821.87697904831, "drawdown_pct": -2.270492279817804, "fold": "f1" }, { "date": "2019-10-08T20:00:00.000Z", "nav": 12615.682371102423, "drawdown_pct": -3.842126258371481, "fold": "f1" }, { "date": "2019-10-09T20:00:00.000Z", "nav": 12727.076109786638, "drawdown_pct": -2.993073092247045, "fold": "f1" }, { "date": "2019-10-10T22:07:12.000Z", "nav": 12814.544898818398, "drawdown_pct": -2.3263780594587335, "fold": "f1" }, { "date": "2019-10-11T20:00:00.000Z", "nav": 12971.402823010536, "drawdown_pct": -1.1307927533169781, "fold": "f1" }, { "date": "2019-10-14T20:00:00.000Z", "nav": 12935.950886166995, "drawdown_pct": -1.4010106271203138, "fold": "f1" }, { "date": "2019-10-15T21:28:26.000Z", "nav": 13027.876247818585, "drawdown_pct": -0.7003471941541606, "fold": "f1" }, { "date": "2019-10-16T22:02:54.000Z", "nav": 13011.076175653023, "drawdown_pct": -0.828398865924751, "fold": "f1" }, { "date": "2019-10-17T20:00:00.000Z", "nav": 13074.3982358366, "drawdown_pct": -0.34575238759080307, "fold": "f1" }, { "date": "2019-10-18T21:19:46.000Z", "nav": 13088.361273534312, "drawdown_pct": -0.23932484950838218, "fold": "f1" }, { "date": "2019-10-21T21:22:17.000Z", "nav": 13154.258477463884, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-22T22:43:15.000Z", "nav": 13050.711356341682, "drawdown_pct": -0.7871756610195901, "fold": "f1" }, { "date": "2019-10-23T22:36:03.000Z", "nav": 13077.204849952477, "drawdown_pct": -0.5857694498204946, "fold": "f1" }, { "date": "2019-10-24T23:02:00.000Z", "nav": 13150.689140715327, "drawdown_pct": -0.027134458051525367, "fold": "f1" }, { "date": "2019-10-25T23:53:04.000Z", "nav": 13142.847082879132, "drawdown_pct": -0.08675057286050558, "fold": "f1" }, { "date": "2019-10-28T23:03:44.000Z", "nav": 13160.176919773143, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-29T23:12:46.000Z", "nav": 13151.056707175336, "drawdown_pct": -0.0693015956655052, "fold": "f1" }, { "date": "2019-10-30T22:13:36.000Z", "nav": 13122.092175117894, "drawdown_pct": -0.2893938651996941, "fold": "f1" }, { "date": "2019-10-31T23:16:23.000Z", "nav": 13020.182676601045, "drawdown_pct": -1.0637717412579462, "fold": "f1" }, { "date": "2019-11-01T21:02:23.000Z", "nav": 13109.555648271817, "drawdown_pct": -0.3846549465856164, "fold": "f1" }, { "date": "2019-11-04T23:32:25.000Z", "nav": 13116.30909405181, "drawdown_pct": -0.3333376594308657, "fold": "f1" }, { "date": "2019-11-05T23:06:56.000Z", "nav": 13173.399059587733, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-06T22:08:22.000Z", "nav": 13210.50994300058, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-07T23:19:19.000Z", "nav": 13225.384049617805, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-08T22:17:10.000Z", "nav": 13277.968314922397, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-11T21:00:00.000Z", "nav": 13268.924115307773, "drawdown_pct": -0.06811433345912388, "fold": "f1" }, { "date": "2019-11-12T22:08:00.000Z", "nav": 13284.492292722067, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-13T23:40:09.000Z", "nav": 13352.371354817838, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-14T22:02:13.000Z", "nav": 13347.616373541194, "drawdown_pct": -0.03561151162058129, "fold": "f1" }, { "date": "2019-11-15T22:20:51.000Z", "nav": 13411.741252253001, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-16T00:52:01.000Z", "nav": 13411.741252253001, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-18T21:00:00.000Z", "nav": 13413.464630298691, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-19T22:12:19.000Z", "nav": 13459.976251289103, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-20T22:19:30.000Z", "nav": 13411.348868359235, "drawdown_pct": -0.3612739132820564, "fold": "f1" }, { "date": "2019-11-21T21:00:00.000Z", "nav": 13338.100430766675, "drawdown_pct": -0.9054683176781597, "fold": "f1" }, { "date": "2019-11-22T21:00:00.000Z", "nav": 13337.01073812221, "drawdown_pct": -0.9135641168394826, "fold": "f1" }, { "date": "2019-11-25T22:17:58.000Z", "nav": 13418.780682089957, "drawdown_pct": -0.3060597465407877, "fold": "f1" }, { "date": "2019-11-26T21:00:00.000Z", "nav": 13500.910288794103, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-27T21:00:00.000Z", "nav": 13537.558555851156, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-29T21:00:00.000Z", "nav": 13495.373569202968, "drawdown_pct": -0.3116144353071282, "fold": "f1" }, { "date": "2019-12-02T21:00:00.000Z", "nav": 13345.938623463253, "drawdown_pct": -1.4154689089420858, "fold": "f1" }, { "date": "2019-12-03T23:45:52.000Z", "nav": 13227.883534838373, "drawdown_pct": -2.2875248866712106, "fold": "f1" }, { "date": "2019-12-04T21:00:00.000Z", "nav": 13332.027302592849, "drawdown_pct": -1.518229837458196, "fold": "f1" }, { "date": "2019-12-05T22:02:10.000Z", "nav": 13371.825284402183, "drawdown_pct": -1.2242478639351129, "fold": "f1" }, { "date": "2019-12-06T22:11:33.000Z", "nav": 13482.215413418035, "drawdown_pct": -0.4088118415502717, "fold": "f1" }, { "date": "2019-12-09T22:28:23.000Z", "nav": 13428.278144139596, "drawdown_pct": -0.8072387001002213, "fold": "f1" }, { "date": "2019-12-10T22:50:46.000Z", "nav": 13375.783938202116, "drawdown_pct": -1.1950058570872724, "fold": "f1" }, { "date": "2019-12-11T22:02:00.000Z", "nav": 13398.249019557974, "drawdown_pct": -1.0290595288540372, "fold": "f1" }, { "date": "2019-12-12T22:50:10.000Z", "nav": 13531.516070181986, "drawdown_pct": -0.04463497346468559, "fold": "f1" }, { "date": "2019-12-13T21:00:00.000Z", "nav": 13495.93657427971, "drawdown_pct": -0.307455597696793, "fold": "f1" }, { "date": "2019-12-16T21:00:00.000Z", "nav": 13582.979371472562, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-17T21:00:00.000Z", "nav": 13561.132403466821, "drawdown_pct": -0.16084076555121785, "fold": "f1" }, { "date": "2019-12-18T21:00:00.000Z", "nav": 13558.615719989795, "drawdown_pct": -0.17936897948866992, "fold": "f1" }, { "date": "2019-12-19T22:12:01.000Z", "nav": 13636.000042348707, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-20T23:05:39.000Z", "nav": 13703.854346056018, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-23T21:00:00.000Z", "nav": 13679.464430209264, "drawdown_pct": -0.1779785105040399, "fold": "f1" }, { "date": "2019-12-24T21:00:00.000Z", "nav": 13707.832535864616, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-26T21:00:00.000Z", "nav": 13756.758077028519, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-27T21:00:00.000Z", "nav": 13761.494368849993, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-30T21:00:00.000Z", "nav": 13711.355150016314, "drawdown_pct": -0.3643442891432813, "fold": "f1" }, { "date": "2019-12-31T21:00:00.000Z", "nav": 13767.800546483997, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2020-01-01", "nav": 13767.800546483997, "fold": "f2", "kind": "fold_initial_capital" }, { "date": "2020-01-02T21:00:00.000Z", "nav": 13740.824824738553, "drawdown_pct": -0.19593341474091197, "fold": "f2" }, { "date": "2020-01-03T21:00:00.000Z", "nav": 13623.97051284081, "drawdown_pct": -1.0446841756428404, "fold": "f2" }, { "date": "2020-01-06T21:00:00.000Z", "nav": 13627.95641037755, "drawdown_pct": -1.0157333092841725, "fold": "f2" }, { "date": "2020-01-07T21:00:00.000Z", "nav": 13563.504317964062, "drawdown_pct": -1.4838697570477843, "fold": "f2" }, { "date": "2020-01-08T21:00:00.000Z", "nav": 13596.839190565815, "drawdown_pct": -1.2417477674881106, "fold": "f2" }, { "date": "2020-01-09T21:00:00.000Z", "nav": 13669.435932339084, "drawdown_pct": -0.7144540902724872, "fold": "f2" }, { "date": "2020-01-10T21:00:00.000Z", "nav": 13672.426707271141, "drawdown_pct": -0.6927311220906174, "fold": "f2" }, { "date": "2020-01-13T21:00:00.000Z", "nav": 13794.251908460814, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-14T21:00:00.000Z", "nav": 13754.619021405626, "drawdown_pct": -0.2873145083777895, "fold": "f2" }, { "date": "2020-01-15T21:00:00.000Z", "nav": 13805.202765125403, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-16T21:00:00.000Z", "nav": 13934.973491920937, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-17T21:00:00.000Z", "nav": 13931.952591372514, "drawdown_pct": -0.021678552529535988, "fold": "f2" }, { "date": "2020-01-21T21:00:00.000Z", "nav": 13913.788370863149, "drawdown_pct": -0.15202842739578948, "fold": "f2" }, { "date": "2020-01-22T21:00:00.000Z", "nav": 13984.02059310093, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-23T23:40:55.000Z", "nav": 14067.25751693151, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-24T22:10:48.000Z", "nav": 14001.522476686398, "drawdown_pct": -0.46729108474763414, "fold": "f2" }, { "date": "2020-01-27T21:00:00.000Z", "nav": 13738.634367733008, "drawdown_pct": -2.3360854011733823, "fold": "f2" }, { "date": "2020-01-28T23:03:44.000Z", "nav": 13925.139052020348, "drawdown_pct": -1.0102784052975933, "fold": "f2" }, { "date": "2020-01-29T21:00:00.000Z", "nav": 13895.707789227372, "drawdown_pct": -1.219496604065562, "fold": "f2" }, { "date": "2020-01-30T23:16:18.000Z", "nav": 13965.241130757493, "drawdown_pct": -0.7252045116201811, "fold": "f2" }, { "date": "2020-01-31T21:00:00.000Z", "nav": 13737.10802610683, "drawdown_pct": -2.3469357152757664, "fold": "f2" }, { "date": "2020-02-03T23:20:28.000Z", "nav": 13783.810481614608, "drawdown_pct": -2.0149416826680144, "fold": "f2" }, { "date": "2020-02-04T23:13:14.000Z", "nav": 13966.498852929044, "drawdown_pct": -0.7162637342864597, "fold": "f2" }, { "date": "2020-02-05T23:19:00.000Z", "nav": 14114.945694383261, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-06T23:29:56.000Z", "nav": 14125.446677914644, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-07T22:15:01.000Z", "nav": 13987.213186508587, "drawdown_pct": -0.9786132400484537, "fold": "f2" }, { "date": "2020-02-10T22:03:12.000Z", "nav": 14108.923574909964, "drawdown_pct": -0.11697402129247081, "fold": "f2" }, { "date": "2020-02-11T23:45:28.000Z", "nav": 14270.032979466981, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-12T22:16:19.000Z", "nav": 14366.801013328131, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-13T22:02:49.000Z", "nav": 14372.217205181334, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-14T23:26:15.000Z", "nav": 14410.479824441969, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-15T01:53:00.000Z", "nav": 14410.479824441969, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-18T22:03:01.000Z", "nav": 14370.273145008936, "drawdown_pct": -0.2790099977437066, "fold": "f2" }, { "date": "2020-02-19T22:14:43.000Z", "nav": 14367.669215586337, "drawdown_pct": -0.2970796904556927, "fold": "f2" }, { "date": "2020-02-20T22:06:00.000Z", "nav": 14343.08788680351, "drawdown_pct": -0.4676592206468655, "fold": "f2" }, { "date": "2020-02-21T23:21:43.000Z", "nav": 14232.580442642671, "drawdown_pct": -1.234513936847259, "fold": "f2" }, { "date": "2020-02-22T01:26:22.000Z", "nav": 14232.580442642671, "drawdown_pct": -1.234513936847259, "fold": "f2" }, { "date": "2020-02-24T22:19:02.000Z", "nav": 13815.283207440058, "drawdown_pct": -4.130303947217517, "fold": "f2" }, { "date": "2020-02-25T22:00:23.000Z", "nav": 13406.245948889853, "drawdown_pct": -6.968774723578674, "fold": "f2" }, { "date": "2020-02-26T23:39:37.000Z", "nav": 13340.750732132303, "drawdown_pct": -7.423271850360402, "fold": "f2" }, { "date": "2020-02-27T23:04:00.000Z", "nav": 12739.259772661106, "drawdown_pct": -11.597254721152773, "fold": "f2" }, { "date": "2020-02-28T23:35:16.000Z", "nav": 12407.901326344368, "drawdown_pct": -13.896681599046957, "fold": "f2" }, { "date": "2020-02-29T00:06:36.000Z", "nav": 12407.901326344368, "drawdown_pct": -13.896681599046957, "fold": "f2" }, { "date": "2020-03-02T22:08:39.000Z", "nav": 13061.399324656482, "drawdown_pct": -9.361801384970391, "fold": "f2" }, { "date": "2020-03-03T22:32:14.000Z", "nav": 12759.527602811235, "drawdown_pct": -11.456608258321232, "fold": "f2" }, { "date": "2020-03-04T22:04:12.000Z", "nav": 13245.67934208041, "drawdown_pct": -8.083009702327281, "fold": "f2" }, { "date": "2020-03-05T22:20:00.000Z", "nav": 12821.59648815267, "drawdown_pct": -11.025887795868904, "fold": "f2" }, { "date": "2020-03-06T23:11:57.000Z", "nav": 12687.775086495394, "drawdown_pct": -11.954527253316394, "fold": "f2" }, { "date": "2020-03-09T20:00:00.000Z", "nav": 11809.412498994534, "drawdown_pct": -18.04983149163223, "fold": "f2" }, { "date": "2020-03-10T20:00:00.000Z", "nav": 12357.209035821903, "drawdown_pct": -14.248455385485936, "fold": "f2" }, { "date": "2020-03-11T22:00:32.000Z", "nav": 11822.178610073892, "drawdown_pct": -17.961242414551638, "fold": "f2" }, { "date": "2020-03-12T20:00:00.000Z", "nav": 10740.340905101646, "drawdown_pct": -25.468540701297883, "fold": "f2" }, { "date": "2020-03-13T21:13:50.000Z", "nav": 11590.50742730121, "drawdown_pct": -19.568900074775677, "fold": "f2" }, { "date": "2020-03-16T20:00:00.000Z", "nav": 10195.040032695506, "drawdown_pct": -29.252598408253917, "fold": "f2" }, { "date": "2020-03-17T21:11:10.000Z", "nav": 10979.788394710897, "drawdown_pct": -23.806920182575688, "fold": "f2" }, { "date": "2020-03-18T20:00:00.000Z", "nav": 10164.568618005711, "drawdown_pct": -29.464051566379233, "fold": "f2" }, { "date": "2020-03-19T22:14:23.000Z", "nav": 10067.087694140506, "drawdown_pct": -30.14051012329603, "fold": "f2" }, { "date": "2020-03-20T22:03:54.000Z", "nav": 9577.186040679957, "drawdown_pct": -33.540130812050705, "fold": "f2" }, { "date": "2020-03-23T22:58:34.000Z", "nav": 9261.258965914816, "drawdown_pct": -35.73247331982265, "fold": "f2" }, { "date": "2020-03-24T20:00:00.000Z", "nav": 10021.045782331461, "drawdown_pct": -30.460013098699747, "fold": "f2" }, { "date": "2020-03-25T20:00:00.000Z", "nav": 10223.708525324053, "drawdown_pct": -29.053656437009334, "fold": "f2" }, { "date": "2020-03-26T20:00:00.000Z", "nav": 10990.392509480303, "drawdown_pct": -23.733334050131848, "fold": "f2" }, { "date": "2020-03-27T22:51:38.000Z", "nav": 10660.483808258992, "drawdown_pct": -26.022700575330717, "fold": "f2" }, { "date": "2020-03-30T21:08:57.000Z", "nav": 10998.71548660437, "drawdown_pct": -23.67557763101561, "fold": "f2" }, { "date": "2020-03-31T21:02:19.000Z", "nav": 10721.615624060847, "drawdown_pct": -25.598482807799005, "fold": "f2" }, { "date": "2020-04-01T21:07:33.000Z", "nav": 10182.690101782311, "drawdown_pct": -29.338299447106543, "fold": "f2" }, { "date": "2020-04-02T20:00:00.000Z", "nav": 10401.69101443247, "drawdown_pct": -27.818565785783854, "fold": "f2" }, { "date": "2020-04-03T20:00:00.000Z", "nav": 10226.483859400001, "drawdown_pct": -29.034397299841398, "fold": "f2" }, { "date": "2020-04-06T20:00:00.000Z", "nav": 10988.08731996139, "drawdown_pct": -23.749330668891222, "fold": "f2" }, { "date": "2020-04-07T21:02:32.000Z", "nav": 11075.506647245402, "drawdown_pct": -23.142693496853852, "fold": "f2" }, { "date": "2020-04-08T22:21:11.000Z", "nav": 11515.174793949904, "drawdown_pct": -20.091662913134, "fold": "f2" }, { "date": "2020-04-09T20:00:00.000Z", "nav": 11761.93337724608, "drawdown_pct": -18.379307833342406, "fold": "f2" }, { "date": "2020-04-10T13:00:00.000Z", "nav": 11761.93337724608, "drawdown_pct": -18.379307833342406, "fold": "f2" }, { "date": "2020-04-13T20:00:00.000Z", "nav": 11506.595172679534, "drawdown_pct": -20.151200287148562, "fold": "f2" }, { "date": "2020-04-14T20:00:00.000Z", "nav": 11846.350973379347, "drawdown_pct": -17.79350085701893, "fold": "f2" }, { "date": "2020-04-15T20:00:00.000Z", "nav": 11466.85186684737, "drawdown_pct": -20.426994752817595, "fold": "f2" }, { "date": "2020-04-16T20:00:00.000Z", "nav": 11427.956543227621, "drawdown_pct": -20.696904735646736, "fold": "f2" }, { "date": "2020-04-17T21:23:31.000Z", "nav": 11832.670833695845, "drawdown_pct": -17.888432738886586, "fold": "f2" }, { "date": "2020-04-20T20:00:00.000Z", "nav": 11560.187967224561, "drawdown_pct": -19.779298759941067, "fold": "f2" }, { "date": "2020-04-21T21:18:26.000Z", "nav": 11230.231925074086, "drawdown_pct": -22.068993802508828, "fold": "f2" }, { "date": "2020-04-22T21:06:51.000Z", "nav": 11470.572026188473, "drawdown_pct": -20.401179100692023, "fold": "f2" }, { "date": "2020-04-23T22:42:50.000Z", "nav": 11406.742767039039, "drawdown_pct": -20.84411549092361, "fold": "f2" }, { "date": "2020-04-24T20:00:00.000Z", "nav": 11550.988667631014, "drawdown_pct": -19.843136326112486, "fold": "f2" }, { "date": "2020-04-27T23:57:19.000Z", "nav": 11817.054098221584, "drawdown_pct": -17.996803422337205, "fold": "f2" }, { "date": "2020-04-28T23:04:29.000Z", "nav": 11916.455509778558, "drawdown_pct": -17.307017844286044, "fold": "f2" }, { "date": "2020-04-29T21:00:00.000Z", "nav": 12201.953656776137, "drawdown_pct": -15.325833661138033, "fold": "f2" }, { "date": "2020-04-30T23:24:21.000Z", "nav": 12064.287269960041, "drawdown_pct": -16.281154986265566, "fold": "f2" }, { "date": "2020-05-01T21:19:21.000Z", "nav": 11663.868715395314, "drawdown_pct": -19.05981717824593, "fold": "f2" }, { "date": "2020-05-02T00:30:25.000Z", "nav": 11663.868715395314, "drawdown_pct": -19.05981717824593, "fold": "f2" }, { "date": "2020-05-04T21:05:49.000Z", "nav": 11695.3563268557, "drawdown_pct": -18.841312230152674, "fold": "f2" }, { "date": "2020-05-05T23:04:19.000Z", "nav": 11840.935635054186, "drawdown_pct": -17.83108002434115, "fold": "f2" }, { "date": "2020-05-06T23:21:10.000Z", "nav": 11698.447082410288, "drawdown_pct": -18.81986425900778, "fold": "f2" }, { "date": "2020-05-07T23:20:59.000Z", "nav": 11872.276515365042, "drawdown_pct": -17.613593301534745, "fold": "f2" }, { "date": "2020-05-08T22:17:17.000Z", "nav": 12115.928671369034, "drawdown_pct": -15.922794945252894, "fold": "f2" }, { "date": "2020-05-11T21:05:19.000Z", "nav": 12020.99924784349, "drawdown_pct": -16.581547635531347, "fold": "f2" }, { "date": "2020-05-12T20:00:00.000Z", "nav": 11661.432820173355, "drawdown_pct": -19.076720815401917, "fold": "f2" }, { "date": "2020-05-13T21:06:27.000Z", "nav": 11394.939845873245, "drawdown_pct": -20.926020613512065, "fold": "f2" }, { "date": "2020-05-14T20:00:00.000Z", "nav": 11518.684972287028, "drawdown_pct": -20.06730440196791, "fold": "f2" }, { "date": "2020-05-15T21:31:00.000Z", "nav": 11494.92139176983, "drawdown_pct": -20.232209254593926, "fold": "f2" }, { "date": "2020-05-18T22:26:00.000Z", "nav": 12041.389790844449, "drawdown_pct": -16.44004961985547, "fold": "f2" }, { "date": "2020-05-19T20:00:00.000Z", "nav": 11839.803331294992, "drawdown_pct": -17.838937526471465, "fold": "f2" }, { "date": "2020-05-20T21:44:39.000Z", "nav": 12082.5403898235, "drawdown_pct": -16.154489392296245, "fold": "f2" }, { "date": "2020-05-21T23:13:35.000Z", "nav": 11983.370699998966, "drawdown_pct": -16.84266696190312, "fold": "f2" }, { "date": "2020-05-22T20:00:00.000Z", "nav": 12031.294795369913, "drawdown_pct": -16.510102772821355, "fold": "f2" }, { "date": "2020-05-26T20:00:00.000Z", "nav": 12394.79781892752, "drawdown_pct": -13.987612002312378, "fold": "f2" }, { "date": "2020-05-27T22:06:50.000Z", "nav": 12614.834905070122, "drawdown_pct": -12.460687924674163, "fold": "f2" }, { "date": "2020-05-28T22:20:00.000Z", "nav": 12609.978268629266, "drawdown_pct": -12.494390039385284, "fold": "f2" }, { "date": "2020-05-29T20:00:00.000Z", "nav": 12663.608648003465, "drawdown_pct": -12.122227696232525, "fold": "f2" }, { "date": "2020-05-30T00:11:41.000Z", "nav": 12663.608648003465, "drawdown_pct": -12.122227696232525, "fold": "f2" }, { "date": "2020-06-01T21:01:46.000Z", "nav": 12785.871025663906, "drawdown_pct": -11.27380086277574, "fold": "f2" }, { "date": "2020-06-02T20:00:00.000Z", "nav": 12895.319608983553, "drawdown_pct": -10.514293999347025, "fold": "f2" }, { "date": "2020-06-03T21:11:33.000Z", "nav": 13199.633704876838, "drawdown_pct": -8.402538529712144, "fold": "f2" }, { "date": "2020-06-04T21:32:00.000Z", "nav": 13133.582738536126, "drawdown_pct": -8.860892221923567, "fold": "f2" }, { "date": "2020-06-05T23:57:12.000Z", "nav": 13497.157163913364, "drawdown_pct": -6.337905966042134, "fold": "f2" }, { "date": "2020-06-08T20:00:00.000Z", "nav": 13708.784692060679, "drawdown_pct": -4.869339126315053, "fold": "f2" }, { "date": "2020-06-09T20:00:00.000Z", "nav": 13549.88111456357, "drawdown_pct": -5.972033689112255, "fold": "f2" }, { "date": "2020-06-10T20:00:00.000Z", "nav": 13396.17777899008, "drawdown_pct": -7.038641723306849, "fold": "f2" }, { "date": "2020-06-11T20:00:00.000Z", "nav": 12602.036579366048, "drawdown_pct": -12.549500551734416, "fold": "f2" }, { "date": "2020-06-12T21:20:08.000Z", "nav": 12839.396814101552, "drawdown_pct": -10.902364317360647, "fold": "f2" }, { "date": "2020-06-15T20:00:00.000Z", "nav": 12939.63237547303, "drawdown_pct": -10.20679024493133, "fold": "f2" }, { "date": "2020-06-16T22:24:12.000Z", "nav": 13163.072456343558, "drawdown_pct": -8.656251445442177, "fold": "f2" }, { "date": "2020-06-17T20:00:00.000Z", "nav": 13135.811314253026, "drawdown_pct": -8.845427256536919, "fold": "f2" }, { "date": "2020-06-18T20:00:00.000Z", "nav": 13128.207306846161, "drawdown_pct": -8.898194461373265, "fold": "f2" }, { "date": "2020-06-19T21:21:14.000Z", "nav": 12961.304884223675, "drawdown_pct": -10.056396163577519, "fold": "f2" }, { "date": "2020-06-22T21:22:50.000Z", "nav": 13017.472037347105, "drawdown_pct": -9.666630147402511, "fold": "f2" }, { "date": "2020-06-23T20:00:00.000Z", "nav": 13020.749818227143, "drawdown_pct": -9.6438843338004, "fold": "f2" }, { "date": "2020-06-24T20:00:00.000Z", "nav": 12662.438356565637, "drawdown_pct": -12.130348809839319, "fold": "f2" }, { "date": "2020-06-25T21:04:12.000Z", "nav": 12813.781864612822, "drawdown_pct": -11.080116549075269, "fold": "f2" }, { "date": "2020-06-26T21:07:12.000Z", "nav": 12570.318129961603, "drawdown_pct": -12.769607375316006, "fold": "f2" }, { "date": "2020-06-29T20:00:00.000Z", "nav": 12784.080223110113, "drawdown_pct": -11.286227947616844, "fold": "f2" }, { "date": "2020-06-30T21:33:22.000Z", "nav": 12987.701230402356, "drawdown_pct": -9.873221512210883, "fold": "f2" }, { "date": "2020-07-01T20:00:00.000Z", "nav": 13011.453053906174, "drawdown_pct": -9.70839824613523, "fold": "f2" }, { "date": "2020-07-02T20:00:00.000Z", "nav": 13092.87027832463, "drawdown_pct": -9.143412031863852, "fold": "f2" }, { "date": "2020-07-06T20:00:00.000Z", "nav": 13216.624233772047, "drawdown_pct": -8.284634552174964, "fold": "f2" }, { "date": "2020-07-07T20:00:00.000Z", "nav": 13121.776249932076, "drawdown_pct": -8.94282210037234, "fold": "f2" }, { "date": "2020-07-08T20:00:00.000Z", "nav": 13185.743763585377, "drawdown_pct": -8.498926307639575, "fold": "f2" }, { "date": "2020-07-09T20:00:00.000Z", "nav": 13090.538765682375, "drawdown_pct": -9.15959131715246, "fold": "f2" }, { "date": "2020-07-10T20:00:00.000Z", "nav": 13226.358830257162, "drawdown_pct": -8.217082349863114, "fold": "f2" }, { "date": "2020-07-13T20:00:00.000Z", "nav": 13102.680454750422, "drawdown_pct": -9.075335350550617, "fold": "f2" }, { "date": "2020-07-14T22:24:01.000Z", "nav": 13287.523318071419, "drawdown_pct": -7.792637858358309, "fold": "f2" }, { "date": "2020-07-15T20:00:00.000Z", "nav": 13459.36026735451, "drawdown_pct": -6.6001935305043835, "fold": "f2" }, { "date": "2020-07-16T20:00:00.000Z", "nav": 13402.38892823893, "drawdown_pct": -6.995540110282739, "fold": "f2" }, { "date": "2020-07-17T20:00:00.000Z", "nav": 13483.54422205174, "drawdown_pct": -6.4323715357349265, "fold": "f2" }, { "date": "2020-07-20T20:00:00.000Z", "nav": 13497.445378794304, "drawdown_pct": -6.335905929371243, "fold": "f2" }, { "date": "2020-07-21T20:00:00.000Z", "nav": 13529.228419739145, "drawdown_pct": -6.115350879629355, "fold": "f2" }, { "date": "2020-07-22T22:13:19.000Z", "nav": 13591.722675656185, "drawdown_pct": -5.681678603075168, "fold": "f2" }, { "date": "2020-07-23T23:31:14.000Z", "nav": 13448.00689184975, "drawdown_pct": -6.678979078543545, "fold": "f2" }, { "date": "2020-07-24T21:27:56.000Z", "nav": 13336.122710147765, "drawdown_pct": -7.455387519241108, "fold": "f2" }, { "date": "2020-07-27T22:41:52.000Z", "nav": 13472.17068105615, "drawdown_pct": -6.511297020064033, "fold": "f2" }, { "date": "2020-07-28T23:19:00.000Z", "nav": 13407.46069494216, "drawdown_pct": -6.960345121878342, "fold": "f2" }, { "date": "2020-07-29T22:07:29.000Z", "nav": 13546.236655648363, "drawdown_pct": -5.997324026142015, "fold": "f2" }, { "date": "2020-07-30T23:00:45.000Z", "nav": 13377.349835306466, "drawdown_pct": -7.169296246355284, "fold": "f2" }, { "date": "2020-07-31T21:03:02.000Z", "nav": 13562.569137574876, "drawdown_pct": -5.883986495917581, "fold": "f2" }, { "date": "2020-08-01T00:04:23.000Z", "nav": 13562.569137574876, "drawdown_pct": -5.883986495917581, "fold": "f2" }, { "date": "2020-08-03T21:02:06.000Z", "nav": 13566.163312327326, "drawdown_pct": -5.859045100514814, "fold": "f2" }, { "date": "2020-08-04T23:18:57.000Z", "nav": 13613.297148436526, "drawdown_pct": -5.53196483196432, "fold": "f2" }, { "date": "2020-08-05T23:45:20.000Z", "nav": 13628.918978873477, "drawdown_pct": -5.423558792559202, "fold": "f2" }, { "date": "2020-08-06T23:35:44.000Z", "nav": 13630.235531120887, "drawdown_pct": -5.414422717539846, "fold": "f2" }, { "date": "2020-08-07T23:06:59.000Z", "nav": 13752.429922216435, "drawdown_pct": -4.566467669656626, "fold": "f2" }, { "date": "2020-08-08T01:17:53.000Z", "nav": 13752.429922216435, "drawdown_pct": -4.566467669656626, "fold": "f2" }, { "date": "2020-08-10T21:14:21.000Z", "nav": 13765.377696380046, "drawdown_pct": -4.476617960824236, "fold": "f2" }, { "date": "2020-08-11T20:00:00.000Z", "nav": 13765.035911227053, "drawdown_pct": -4.478989742729889, "fold": "f2" }, { "date": "2020-08-12T21:26:34.000Z", "nav": 13826.82369730146, "drawdown_pct": -4.050219938898614, "fold": "f2" }, { "date": "2020-08-13T20:00:00.000Z", "nav": 13753.654573180267, "drawdown_pct": -4.557969333870792, "fold": "f2" }, { "date": "2020-08-14T20:00:00.000Z", "nav": 13755.77331407442, "drawdown_pct": -4.543266555615199, "fold": "f2" }, { "date": "2020-08-17T20:00:00.000Z", "nav": 13773.792303024495, "drawdown_pct": -4.418225688346434, "fold": "f2" }, { "date": "2020-08-18T20:00:00.000Z", "nav": 13762.393170855683, "drawdown_pct": -4.497328759914366, "fold": "f2" }, { "date": "2020-08-19T20:00:00.000Z", "nav": 13689.609933386064, "drawdown_pct": -5.002400335297786, "fold": "f2" }, { "date": "2020-08-20T21:05:10.000Z", "nav": 13661.183423463222, "drawdown_pct": -5.19966309315979, "fold": "f2" }, { "date": "2020-08-21T20:00:00.000Z", "nav": 13677.55543561202, "drawdown_pct": -5.086051247140421, "fold": "f2" }, { "date": "2020-08-24T22:15:05.000Z", "nav": 13841.6490582702, "drawdown_pct": -3.947340915095421, "fold": "f2" }, { "date": "2020-08-25T21:51:56.000Z", "nav": 13811.097694466001, "drawdown_pct": -4.159348871640911, "fold": "f2" }, { "date": "2020-08-26T21:08:36.000Z", "nav": 13820.05049425802, "drawdown_pct": -4.097221864760591, "fold": "f2" }, { "date": "2020-08-27T20:00:00.000Z", "nav": 13898.904080246479, "drawdown_pct": -3.550025748121133, "fold": "f2" }, { "date": "2020-08-28T20:00:00.000Z", "nav": 13927.620006561472, "drawdown_pct": -3.350754615828311, "fold": "f2" }, { "date": "2020-08-29T01:59:36.000Z", "nav": 13927.620006561472, "drawdown_pct": -3.350754615828311, "fold": "f2" }, { "date": "2020-08-31T20:00:00.000Z", "nav": 13874.246949156373, "drawdown_pct": -3.72113130040318, "fold": "f2" }, { "date": "2020-09-01T20:00:00.000Z", "nav": 13950.395741816945, "drawdown_pct": -3.1927048108742695, "fold": "f2" }, { "date": "2020-09-02T21:06:25.000Z", "nav": 14234.985172559038, "drawdown_pct": -1.217826568031899, "fold": "f2" }, { "date": "2020-09-03T21:04:05.000Z", "nav": 13838.869076109087, "drawdown_pct": -3.9666323071585574, "fold": "f2" }, { "date": "2020-09-04T21:10:24.000Z", "nav": 13826.549763506895, "drawdown_pct": -4.0521208734816465, "fold": "f2" }, { "date": "2020-09-08T23:50:00.000Z", "nav": 13501.511409991128, "drawdown_pct": -6.307690136098854, "fold": "f2" }, { "date": "2020-09-09T21:08:35.000Z", "nav": 13705.548580898243, "drawdown_pct": -4.891795777320851, "fold": "f2" }, { "date": "2020-09-10T21:19:00.000Z", "nav": 13496.18982958029, "drawdown_pct": -6.3446186802949445, "fold": "f2" }, { "date": "2020-09-11T20:00:00.000Z", "nav": 13556.313026371086, "drawdown_pct": -5.927400117670678, "fold": "f2" }, { "date": "2020-09-14T21:35:48.000Z", "nav": 13753.086754083834, "drawdown_pct": -4.561909654410778, "fold": "f2" }, { "date": "2020-09-15T20:00:00.000Z", "nav": 13836.863146886986, "drawdown_pct": -3.9805522407522997, "fold": "f2" }, { "date": "2020-09-16T20:00:00.000Z", "nav": 13930.737234974256, "drawdown_pct": -3.329122939084994, "fold": "f2" }, { "date": "2020-09-17T20:00:00.000Z", "nav": 13871.33062987784, "drawdown_pct": -3.7413687894671255, "fold": "f2" }, { "date": "2020-09-18T20:00:00.000Z", "nav": 13786.208566764803, "drawdown_pct": -4.332064339858588, "fold": "f2" }, { "date": "2020-09-21T20:00:00.000Z", "nav": 13542.644230199852, "drawdown_pct": -6.0222532824351855, "fold": "f2" }, { "date": "2020-09-22T20:00:00.000Z", "nav": 13647.006070466572, "drawdown_pct": -5.2980453342049705, "fold": "f2" }, { "date": "2020-09-23T20:00:00.000Z", "nav": 13351.37457465016, "drawdown_pct": -7.349548819293538, "fold": "f2" }, { "date": "2020-09-24T20:00:00.000Z", "nav": 13391.638827292545, "drawdown_pct": -7.0701392983552385, "fold": "f2" }, { "date": "2020-09-25T20:00:00.000Z", "nav": 13561.586992754212, "drawdown_pct": -5.890801985981964, "fold": "f2" }, { "date": "2020-09-28T20:00:00.000Z", "nav": 13807.805943978567, "drawdown_pct": -4.182191625855458, "fold": "f2" }, { "date": "2020-09-29T20:00:00.000Z", "nav": 13751.98431989981, "drawdown_pct": -4.569559879784634, "fold": "f2" }, { "date": "2020-09-30T21:43:34.000Z", "nav": 13861.232630893934, "drawdown_pct": -3.8114427849684995, "fold": "f2" }, { "date": "2020-10-01T20:00:00.000Z", "nav": 13972.54701229373, "drawdown_pct": -3.038988413178656, "fold": "f2" }, { "date": "2020-10-02T20:00:00.000Z", "nav": 13966.239112657466, "drawdown_pct": -3.0827614152792893, "fold": "f2" }, { "date": "2020-10-05T20:00:00.000Z", "nav": 14216.3126333339, "drawdown_pct": -1.3474026782837378, "fold": "f2" }, { "date": "2020-10-06T23:08:39.000Z", "nav": 14098.28307852928, "drawdown_pct": -2.166456285398377, "fold": "f2" }, { "date": "2020-10-07T20:00:00.000Z", "nav": 14268.345079478926, "drawdown_pct": -0.9863290237009603, "fold": "f2" }, { "date": "2020-10-08T20:00:00.000Z", "nav": 14463.516839589453, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-10-09T20:00:00.000Z", "nav": 14576.888347584307, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-10-12T20:00:00.000Z", "nav": 14749.156995992567, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-10-13T20:00:00.000Z", "nav": 14606.809400915832, "drawdown_pct": -0.9651236007279018, "fold": "f2" }, { "date": "2020-10-14T20:00:00.000Z", "nav": 14587.135403740991, "drawdown_pct": -1.0985142560730687, "fold": "f2" }, { "date": "2020-10-15T20:00:00.000Z", "nav": 14668.124607052967, "drawdown_pct": -0.5494035283617693, "fold": "f2" }, { "date": "2020-10-16T20:00:00.000Z", "nav": 14690.523016668505, "drawdown_pct": -0.39754122449163765, "fold": "f2" }, { "date": "2020-10-19T21:07:04.000Z", "nav": 14488.34082173208, "drawdown_pct": -1.7683463151917933, "fold": "f2" }, { "date": "2020-10-20T20:00:00.000Z", "nav": 14562.49693586947, "drawdown_pct": -1.2655642635969855, "fold": "f2" }, { "date": "2020-10-21T22:12:48.000Z", "nav": 14493.588445558617, "drawdown_pct": -1.732767171055205, "fold": "f2" }, { "date": "2020-10-22T22:43:17.000Z", "nav": 14527.956503660065, "drawdown_pct": -1.4997500697334964, "fold": "f2" }, { "date": "2020-10-23T23:58:27.000Z", "nav": 14576.88969439313, "drawdown_pct": -1.1679806625303546, "fold": "f2" }, { "date": "2020-10-26T23:59:04.000Z", "nav": 14344.207253484266, "drawdown_pct": -2.7455789006675335, "fold": "f2" }, { "date": "2020-10-27T22:19:15.000Z", "nav": 14123.037695541772, "drawdown_pct": -4.245119233735972, "fold": "f2" }, { "date": "2020-10-28T23:56:25.000Z", "nav": 13797.919987469719, "drawdown_pct": -6.449433067810628, "fold": "f2" }, { "date": "2020-10-29T23:09:00.000Z", "nav": 13991.549209390825, "drawdown_pct": -5.136617549108657, "fold": "f2" }, { "date": "2020-10-30T23:42:08.000Z", "nav": 13885.289514130496, "drawdown_pct": -5.857063438247955, "fold": "f2" }, { "date": "2020-10-31T01:41:33.000Z", "nav": 13885.289514130496, "drawdown_pct": -5.857063438247955, "fold": "f2" }, { "date": "2020-11-02T23:12:04.000Z", "nav": 14233.966451549692, "drawdown_pct": -3.4930168862047917, "fold": "f2" }, { "date": "2020-11-03T23:01:12.000Z", "nav": 14428.750407505524, "drawdown_pct": -2.1723722147245383, "fold": "f2" }, { "date": "2020-11-04T23:03:26.000Z", "nav": 14508.00207201038, "drawdown_pct": -1.6350420844236102, "fold": "f2" }, { "date": "2020-11-05T23:02:49.000Z", "nav": 14726.164455445582, "drawdown_pct": -0.15589054041009742, "fold": "f2" }, { "date": "2020-11-06T23:43:03.000Z", "nav": 14754.929215428943, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-07T02:23:31.000Z", "nav": 14754.929215428943, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-09T21:00:00.000Z", "nav": 15086.412909309685, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-10T23:46:22.000Z", "nav": 15156.2305481132, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-11T21:00:00.000Z", "nav": 15217.648909716156, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-12T22:00:07.000Z", "nav": 15020.553705887509, "drawdown_pct": -1.2951751285496305, "fold": "f2" }, { "date": "2020-11-13T22:26:44.000Z", "nav": 15195.378370187818, "drawdown_pct": -0.14634678234768383, "fold": "f2" }, { "date": "2020-11-16T22:17:00.000Z", "nav": 15428.711920256426, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-17T21:00:00.000Z", "nav": 15333.371364729499, "drawdown_pct": -0.6179424181337767, "fold": "f2" }, { "date": "2020-11-18T21:00:00.000Z", "nav": 15185.833696192989, "drawdown_pct": -1.574196376980519, "fold": "f2" }, { "date": "2020-11-19T23:05:43.000Z", "nav": 15205.15170943287, "drawdown_pct": -1.4489881720459286, "fold": "f2" }, { "date": "2020-11-20T22:10:13.000Z", "nav": 15120.711476748109, "drawdown_pct": -1.9962809928672165, "fold": "f2" }, { "date": "2020-11-21T01:09:41.000Z", "nav": 15120.711476748109, "drawdown_pct": -1.9962809928672165, "fold": "f2" }, { "date": "2020-11-23T23:14:22.000Z", "nav": 15217.609116400357, "drawdown_pct": -1.3682464547083217, "fold": "f2" }, { "date": "2020-11-24T21:00:00.000Z", "nav": 15430.003547220478, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-25T22:00:53.000Z", "nav": 15344.832790426364, "drawdown_pct": -0.5519814466242057, "fold": "f2" }, { "date": "2020-11-27T21:00:00.000Z", "nav": 15362.020442664427, "drawdown_pct": -0.4405903365349406, "fold": "f2" }, { "date": "2020-11-30T21:00:00.000Z", "nav": 15289.672570103947, "drawdown_pct": -0.9094682103414686, "fold": "f2" }, { "date": "2020-12-01T21:00:00.000Z", "nav": 15461.5668138415, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-02T22:11:24.000Z", "nav": 15413.703093038406, "drawdown_pct": -0.30956578579245386, "fold": "f2" }, { "date": "2020-12-03T21:00:00.000Z", "nav": 15408.124181361463, "drawdown_pct": -0.345648232960416, "fold": "f2" }, { "date": "2020-12-04T22:02:56.000Z", "nav": 15541.635779344628, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-05T00:47:54.000Z", "nav": 15541.635779344628, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-07T22:04:48.000Z", "nav": 15501.257902503416, "drawdown_pct": -0.2598045496271073, "fold": "f2" }, { "date": "2020-12-08T22:04:39.000Z", "nav": 15567.0840103023, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-09T21:00:00.000Z", "nav": 15438.468208277882, "drawdown_pct": -0.8262035583497918, "fold": "f2" }, { "date": "2020-12-10T22:10:38.000Z", "nav": 15388.31367752994, "drawdown_pct": -1.1483867669375258, "fold": "f2" }, { "date": "2020-12-11T21:00:00.000Z", "nav": 15366.178163476261, "drawdown_pct": -1.2905811177808202, "fold": "f2" }, { "date": "2020-12-14T21:00:00.000Z", "nav": 15306.556852354788, "drawdown_pct": -1.6735771309199232, "fold": "f2" }, { "date": "2020-12-15T21:00:00.000Z", "nav": 15570.98642831147, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-16T22:06:38.000Z", "nav": 15575.987754695088, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-17T22:08:56.000Z", "nav": 15724.419454738614, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-18T22:08:10.000Z", "nav": 15707.144808115616, "drawdown_pct": -0.109858724340961, "fold": "f2" }, { "date": "2020-12-21T21:00:00.000Z", "nav": 15612.099705327126, "drawdown_pct": -0.7143014070235876, "fold": "f2" }, { "date": "2020-12-22T21:00:00.000Z", "nav": 15597.527164618688, "drawdown_pct": -0.8069759935187104, "fold": "f2" }, { "date": "2020-12-23T21:00:00.000Z", "nav": 15569.061067941586, "drawdown_pct": -0.9880071391138778, "fold": "f2" }, { "date": "2020-12-24T21:00:00.000Z", "nav": 15642.491736850805, "drawdown_pct": -0.5210222108589235, "fold": "f2" }, { "date": "2020-12-28T21:00:00.000Z", "nav": 15747.496164248047, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-29T21:00:00.000Z", "nav": 15612.532703591609, "drawdown_pct": -0.85704710925949, "fold": "f2" }, { "date": "2020-12-30T21:00:00.000Z", "nav": 15663.897078261689, "drawdown_pct": -0.5308722422562306, "fold": "f2" }, { "date": "2020-12-31T21:00:00.000Z", "nav": 15820.896163141897, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-04T21:00:00.000Z", "nav": 15509.1434837982, "drawdown_pct": -1.9705121386864977, "fold": "f2" }, { "date": "2021-01-05T21:00:00.000Z", "nav": 15540.480934613372, "drawdown_pct": -1.7724358066505186, "fold": "f2" }, { "date": "2021-01-06T21:00:00.000Z", "nav": 15712.208917179792, "drawdown_pct": -0.6869853947674254, "fold": "f2" }, { "date": "2021-01-07T21:00:00.000Z", "nav": 15869.845326975981, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-08T21:00:00.000Z", "nav": 15924.234765354176, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-11T21:00:00.000Z", "nav": 15896.888630713702, "drawdown_pct": -0.1717265227712539, "fold": "f2" }, { "date": "2021-01-12T21:00:00.000Z", "nav": 16002.619488516719, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-13T21:00:00.000Z", "nav": 15968.635778543856, "drawdown_pct": -0.21236341960920724, "fold": "f2" }, { "date": "2021-01-14T21:00:00.000Z", "nav": 15893.110439256483, "drawdown_pct": -0.6843195224307985, "fold": "f2" }, { "date": "2021-01-15T21:00:00.000Z", "nav": 15877.419381462103, "drawdown_pct": -0.7823725805919279, "fold": "f2" }, { "date": "2021-01-19T21:00:00.000Z", "nav": 15929.304275094963, "drawdown_pct": -0.4581450772754181, "fold": "f2" }, { "date": "2021-01-20T21:00:00.000Z", "nav": 16018.042932034174, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-21T21:00:00.000Z", "nav": 16032.697553142052, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-22T21:00:00.000Z", "nav": 15981.401386315474, "drawdown_pct": -0.31994719950620976, "fold": "f2" }, { "date": "2021-01-25T21:00:00.000Z", "nav": 16074.553832796997, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-26T21:00:00.000Z", "nav": 16089.975557648164, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-27T23:04:06.000Z", "nav": 15801.072470849054, "drawdown_pct": -1.795547083114013, "fold": "f2" }, { "date": "2021-01-28T22:09:55.000Z", "nav": 15890.620667555782, "drawdown_pct": -1.2390005775839819, "fold": "f2" }, { "date": "2021-01-29T22:25:00.000Z", "nav": 15603.687660071078, "drawdown_pct": -3.022303519572067, "fold": "f2" }, { "date": "2021-02-01T21:00:00.000Z", "nav": 15869.11996636148, "drawdown_pct": -1.3726285070812416, "fold": "f2" }, { "date": "2021-02-02T23:21:53.000Z", "nav": 15959.783512286156, "drawdown_pct": -0.8091500505737148, "fold": "f2" }, { "date": "2021-02-03T23:09:14.000Z", "nav": 15872.834172623918, "drawdown_pct": -1.3495445300476638, "fold": "f2" }, { "date": "2021-02-04T23:59:09.000Z", "nav": 15978.638142229664, "drawdown_pct": -0.6919675857778307, "fold": "f2" }, { "date": "2021-02-05T22:00:00.000Z", "nav": 15953.848136021003, "drawdown_pct": -0.8460387098751965, "fold": "f2" }, { "date": "2021-02-08T23:01:26.000Z", "nav": 16091.047658626396, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-09T22:00:25.000Z", "nav": 16071.85155032205, "drawdown_pct": -0.11929682088819282, "fold": "f2" }, { "date": "2021-02-10T22:12:44.000Z", "nav": 16144.974534261784, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-11T22:02:06.000Z", "nav": 16144.777089141873, "drawdown_pct": -0.00122295095289493, "fold": "f2" }, { "date": "2021-02-12T23:00:37.000Z", "nav": 16205.696600330359, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-13T02:01:53.000Z", "nav": 16205.696600330359, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-16T22:06:31.000Z", "nav": 16152.57603003509, "drawdown_pct": -0.3277894903585099, "fold": "f2" }, { "date": "2021-02-17T22:18:57.000Z", "nav": 16165.04264697386, "drawdown_pct": -0.2508621157060964, "fold": "f2" }, { "date": "2021-02-18T23:12:38.000Z", "nav": 16199.431725278884, "drawdown_pct": -0.038658474275932164, "fold": "f2" }, { "date": "2021-02-19T23:03:05.000Z", "nav": 16243.644245900316, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-20T02:17:45.000Z", "nav": 16243.644245900316, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-22T23:10:24.000Z", "nav": 16184.388570718074, "drawdown_pct": -0.3647929878616729, "fold": "f2" }, { "date": "2021-02-23T22:03:30.000Z", "nav": 16211.9205820576, "drawdown_pct": -0.19529893269314424, "fold": "f2" }, { "date": "2021-02-24T23:42:01.000Z", "nav": 16386.647181978013, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-25T23:14:11.000Z", "nav": 16078.857020002535, "drawdown_pct": -1.878298583946958, "fold": "f2" }, { "date": "2021-02-26T23:55:08.000Z", "nav": 15951.389763129217, "drawdown_pct": -2.656171296148313, "fold": "f2" }, { "date": "2021-02-27T02:51:50.000Z", "nav": 15951.389763129217, "drawdown_pct": -2.656171296148313, "fold": "f2" }, { "date": "2021-03-01T22:04:28.000Z", "nav": 16279.069873763441, "drawdown_pct": -0.6564937111289249, "fold": "f2" }, { "date": "2021-03-02T21:00:00.000Z", "nav": 16125.809896447676, "drawdown_pct": -1.5917672641246883, "fold": "f2" }, { "date": "2021-03-03T22:02:37.000Z", "nav": 16023.306103802917, "drawdown_pct": -2.217299696149544, "fold": "f2" }, { "date": "2021-03-04T21:00:00.000Z", "nav": 15790.795220720966, "drawdown_pct": -3.6362042499600733, "fold": "f2" }, { "date": "2021-03-05T21:00:00.000Z", "nav": 16138.790396056816, "drawdown_pct": -1.5125533806194857, "fold": "f2" }, { "date": "2021-03-08T23:25:00.000Z", "nav": 16141.130949807137, "drawdown_pct": -1.498270082002462, "fold": "f2" }, { "date": "2021-03-09T22:22:22.000Z", "nav": 16296.644970601677, "drawdown_pct": -0.5492411618852611, "fold": "f2" }, { "date": "2021-03-10T21:00:00.000Z", "nav": 16471.327776212103, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-11T21:00:00.000Z", "nav": 16599.29688541046, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-12T21:00:00.000Z", "nav": 16672.276442610295, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-15T23:54:18.000Z", "nav": 16921.233657562134, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-16T20:00:00.000Z", "nav": 16993.048688289648, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-17T20:00:00.000Z", "nav": 17001.47739098831, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-18T21:03:10.000Z", "nav": 16831.379717918287, "drawdown_pct": -1.0004875997434493, "fold": "f2" }, { "date": "2021-03-19T21:01:45.000Z", "nav": 16853.552491092058, "drawdown_pct": -0.8700708561637183, "fold": "f2" }, { "date": "2021-03-22T21:07:03.000Z", "nav": 16939.407949746015, "drawdown_pct": -0.3650826326140111, "fold": "f2" }, { "date": "2021-03-23T20:00:00.000Z", "nav": 16805.34876963539, "drawdown_pct": -1.1535975188655012, "fold": "f2" }, { "date": "2021-03-24T20:00:00.000Z", "nav": 16846.31196561165, "drawdown_pct": -0.9126584814264871, "fold": "f2" }, { "date": "2021-03-25T20:00:00.000Z", "nav": 16942.75680939946, "drawdown_pct": -0.3453851699969146, "fold": "f2" }, { "date": "2021-03-26T20:00:00.000Z", "nav": 17366.733925084358, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-29T22:06:12.000Z", "nav": 17375.11214970935, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-30T21:06:00.000Z", "nav": 17190.771652536212, "drawdown_pct": -1.06094565367294, "fold": "f2" }, { "date": "2021-03-31T21:09:09.000Z", "nav": 17221.262703685148, "drawdown_pct": -0.8854587222147936, "fold": "f2" }, { "date": "2021-04-01T20:00:00.000Z", "nav": 17451.84520395336, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-02T20:00:00.000Z", "nav": 17455.05682002534, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-05T20:00:00.000Z", "nav": 17695.889319581613, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-06T20:00:00.000Z", "nav": 17672.348143771935, "drawdown_pct": -0.13303188884453698, "fold": "f2" }, { "date": "2021-04-07T20:00:00.000Z", "nav": 17607.76877173834, "drawdown_pct": -0.49797185239941477, "fold": "f2" }, { "date": "2021-04-08T20:00:00.000Z", "nav": 17663.108390584046, "drawdown_pct": -0.1852460105595921, "fold": "f2" }, { "date": "2021-04-09T20:00:00.000Z", "nav": 17753.165858505363, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-12T20:00:00.000Z", "nav": 17783.7197866837, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-13T20:00:00.000Z", "nav": 17794.932562161623, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-14T21:38:04.000Z", "nav": 17761.75550856849, "drawdown_pct": -0.1864410189655774, "fold": "f2" }, { "date": "2021-04-15T20:00:00.000Z", "nav": 17982.745161361378, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-16T20:00:00.000Z", "nav": 18080.635117773214, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-19T20:00:00.000Z", "nav": 17995.58052641338, "drawdown_pct": -0.4704181617836256, "fold": "f2" }, { "date": "2021-04-20T21:12:36.000Z", "nav": 17994.90735372134, "drawdown_pct": -0.4741413312832288, "fold": "f2" }, { "date": "2021-04-21T22:12:53.000Z", "nav": 18123.34190320913, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-22T22:20:50.000Z", "nav": 18006.85704351183, "drawdown_pct": -0.6427338860537257, "fold": "f2" }, { "date": "2021-04-23T21:17:57.000Z", "nav": 18218.30639371328, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-26T21:03:45.000Z", "nav": 18200.026686565805, "drawdown_pct": -0.1003370277809279, "fold": "f2" }, { "date": "2021-04-27T23:02:35.000Z", "nav": 18190.29987501544, "drawdown_pct": -0.15372734486177597, "fold": "f2" }, { "date": "2021-04-28T23:15:06.000Z", "nav": 18051.245435907702, "drawdown_pct": -0.9169949950080247, "fold": "f2" }, { "date": "2021-04-29T23:51:11.000Z", "nav": 18179.330677436177, "drawdown_pct": -0.21393709950202622, "fold": "f2" }, { "date": "2021-04-30T23:13:30.000Z", "nav": 18075.545977493308, "drawdown_pct": -0.783609700785548, "fold": "f2" }, { "date": "2021-05-03T23:35:14.000Z", "nav": 18169.76253526119, "drawdown_pct": -0.26645648285309464, "fold": "f2" }, { "date": "2021-05-04T23:10:50.000Z", "nav": 18191.145612190605, "drawdown_pct": -0.14908510668174557, "fold": "f2" }, { "date": "2021-05-05T23:00:31.000Z", "nav": 18259.569162404132, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-06T23:16:14.000Z", "nav": 18339.723428161797, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-07T22:58:40.000Z", "nav": 18429.38862803395, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-10T21:07:13.000Z", "nav": 18387.701931018044, "drawdown_pct": -0.22619685252333044, "fold": "f2" }, { "date": "2021-05-11T20:00:00.000Z", "nav": 18196.552698489762, "drawdown_pct": -1.2633947562970649, "fold": "f2" }, { "date": "2021-05-12T22:04:00.000Z", "nav": 17806.659905666642, "drawdown_pct": -3.3789982670398566, "fold": "f2" }, { "date": "2021-05-13T21:02:15.000Z", "nav": 18111.504411026788, "drawdown_pct": -1.724876627342975, "fold": "f2" }, { "date": "2021-05-14T21:00:00.000Z", "nav": 18338.817841510252, "drawdown_pct": -0.49144759140803407, "fold": "f2" }, { "date": "2021-05-17T23:07:34.000Z", "nav": 18263.54880260021, "drawdown_pct": -0.8998661256807705, "fold": "f2" }, { "date": "2021-05-18T23:21:44.000Z", "nav": 18079.03353072725, "drawdown_pct": -1.9010673895809793, "fold": "f2" }, { "date": "2021-05-19T21:03:00.000Z", "nav": 18079.319507045293, "drawdown_pct": -1.8995156489138632, "fold": "f2" }, { "date": "2021-05-20T23:40:36.000Z", "nav": 18254.60757868928, "drawdown_pct": -0.9483822435585432, "fold": "f2" }, { "date": "2021-05-21T21:37:30.000Z", "nav": 18276.49718222177, "drawdown_pct": -0.8296067161968068, "fold": "f2" }, { "date": "2021-05-24T21:14:05.000Z", "nav": 18378.993570105362, "drawdown_pct": -0.27344942876688094, "fold": "f2" }, { "date": "2021-05-25T21:00:37.000Z", "nav": 18346.789475933063, "drawdown_pct": -0.4481925785386087, "fold": "f2" }, { "date": "2021-05-26T20:00:00.000Z", "nav": 18368.697732086268, "drawdown_pct": -0.3293158398936957, "fold": "f2" }, { "date": "2021-05-27T21:40:22.000Z", "nav": 18457.619548390438, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-28T22:44:28.000Z", "nav": 18495.453255053915, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-01T20:00:00.000Z", "nav": 18545.936318410426, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-02T20:00:00.000Z", "nav": 18640.24755643669, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-03T21:00:23.000Z", "nav": 18561.170687909227, "drawdown_pct": -0.424226493173141, "fold": "f2" }, { "date": "2021-06-04T21:12:17.000Z", "nav": 18686.525196918272, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-07T22:44:00.000Z", "nav": 18578.847121913837, "drawdown_pct": -0.5762338041434889, "fold": "f2" }, { "date": "2021-06-08T21:43:26.000Z", "nav": 18567.043864479223, "drawdown_pct": -0.6393983428163219, "fold": "f2" }, { "date": "2021-06-09T21:11:59.000Z", "nav": 18561.938648298998, "drawdown_pct": -0.66671865050556, "fold": "f2" }, { "date": "2021-06-10T20:00:00.000Z", "nav": 18654.55844941477, "drawdown_pct": -0.1710684419207853, "fold": "f2" }, { "date": "2021-06-11T20:00:00.000Z", "nav": 18646.525689848626, "drawdown_pct": -0.21405535083773852, "fold": "f2" }, { "date": "2021-06-14T20:00:00.000Z", "nav": 18652.519351156563, "drawdown_pct": -0.18198057372013077, "fold": "f2" }, { "date": "2021-06-15T21:17:29.000Z", "nav": 18643.01093579884, "drawdown_pct": -0.23286438040716062, "fold": "f2" }, { "date": "2021-06-16T20:00:00.000Z", "nav": 18518.764076598018, "drawdown_pct": -0.8977652000700553, "fold": "f2" }, { "date": "2021-06-17T20:00:00.000Z", "nav": 18421.280142005035, "drawdown_pct": -1.4194455743809509, "fold": "f2" }, { "date": "2021-06-18T20:00:00.000Z", "nav": 18103.39046512046, "drawdown_pct": -3.1206161961774392, "fold": "f2" }, { "date": "2021-06-21T20:00:00.000Z", "nav": 18414.71143405793, "drawdown_pct": -1.4545976846737196, "fold": "f2" }, { "date": "2021-06-22T20:00:00.000Z", "nav": 18453.733148292013, "drawdown_pct": -1.2457749430303422, "fold": "f2" }, { "date": "2021-06-23T20:00:00.000Z", "nav": 18357.493796387134, "drawdown_pct": -1.7607949956656488, "fold": "f2" }, { "date": "2021-06-24T20:00:00.000Z", "nav": 18441.17631459285, "drawdown_pct": -1.3129722071917649, "fold": "f2" }, { "date": "2021-06-25T20:00:00.000Z", "nav": 18547.740254354198, "drawdown_pct": -0.742700641780969, "fold": "f2" }, { "date": "2021-06-28T20:00:00.000Z", "nav": 18584.073460851367, "drawdown_pct": -0.548265314108809, "fold": "f2" }, { "date": "2021-06-29T20:00:00.000Z", "nav": 18616.603321685347, "drawdown_pct": -0.3741833995143051, "fold": "f2" }, { "date": "2021-06-30T20:00:00.000Z", "nav": 18589.38106858717, "drawdown_pct": -0.5198619181865038, "fold": "f2" }, { "date": "2021-07-01T21:30:32.000Z", "nav": 18631.819056306875, "drawdown_pct": -0.29275716076105907, "fold": "f2" }, { "date": "2021-07-02T20:00:00.000Z", "nav": 18688.124174488392, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-06T21:31:28.000Z", "nav": 18655.51344007422, "drawdown_pct": -0.17449977381190918, "fold": "f2" }, { "date": "2021-07-07T20:00:00.000Z", "nav": 18822.044250391977, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-08T20:00:00.000Z", "nav": 18629.588849150558, "drawdown_pct": -1.0224999935244061, "fold": "f2" }, { "date": "2021-07-09T20:00:00.000Z", "nav": 18867.062086054724, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-12T21:38:10.000Z", "nav": 18909.121078006418, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-13T20:00:00.000Z", "nav": 18736.452667254074, "drawdown_pct": -0.9131487922681814, "fold": "f2" }, { "date": "2021-07-14T20:00:00.000Z", "nav": 18785.809971296294, "drawdown_pct": -0.6521250046547578, "fold": "f2" }, { "date": "2021-07-15T20:00:00.000Z", "nav": 18833.159681243516, "drawdown_pct": -0.40171828425834555, "fold": "f2" }, { "date": "2021-07-16T20:00:00.000Z", "nav": 18751.410062222632, "drawdown_pct": -0.8340473104655355, "fold": "f2" }, { "date": "2021-07-19T20:00:00.000Z", "nav": 18487.871690997436, "drawdown_pct": -2.2277576269737143, "fold": "f2" }, { "date": "2021-07-20T21:03:17.000Z", "nav": 18724.95152024164, "drawdown_pct": -0.9739720688498266, "fold": "f2" }, { "date": "2021-07-21T22:55:00.000Z", "nav": 18780.433182481014, "drawdown_pct": -0.6805599001377338, "fold": "f2" }, { "date": "2021-07-22T22:26:47.000Z", "nav": 18618.43688563266, "drawdown_pct": -1.5372697185373707, "fold": "f2" }, { "date": "2021-07-23T21:15:05.000Z", "nav": 18837.76432605438, "drawdown_pct": -0.37736683612985544, "fold": "f2" }, { "date": "2021-07-26T21:00:20.000Z", "nav": 18828.857595247217, "drawdown_pct": -0.4244696642857537, "fold": "f2" }, { "date": "2021-07-27T22:04:42.000Z", "nav": 18808.99153817837, "drawdown_pct": -0.5295303753938718, "fold": "f2" }, { "date": "2021-07-28T23:14:59.000Z", "nav": 18699.67835633186, "drawdown_pct": -1.1076280108976877, "fold": "f2" }, { "date": "2021-07-29T23:03:39.000Z", "nav": 18814.268580963653, "drawdown_pct": -0.5016229821125262, "fold": "f2" }, { "date": "2021-07-30T21:16:00.000Z", "nav": 18800.435397155576, "drawdown_pct": -0.5747791259174684, "fold": "f2" }, { "date": "2021-07-31T01:27:05.000Z", "nav": 18800.435397155576, "drawdown_pct": -0.5747791259174684, "fold": "f2" }, { "date": "2021-08-02T22:16:54.000Z", "nav": 18802.266126021652, "drawdown_pct": -0.5650974021687905, "fold": "f2" }, { "date": "2021-08-03T23:28:24.000Z", "nav": 18937.52840215799, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-04T22:01:56.000Z", "nav": 18847.123169219783, "drawdown_pct": -0.47738665267377245, "fold": "f2" }, { "date": "2021-08-05T23:04:45.000Z", "nav": 18869.074800763152, "drawdown_pct": -0.3614706203531659, "fold": "f2" }, { "date": "2021-08-06T22:15:01.000Z", "nav": 18950.333932078527, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-09T21:20:27.000Z", "nav": 18894.810121174727, "drawdown_pct": -0.29299647754391644, "fold": "f2" }, { "date": "2021-08-10T23:29:18.000Z", "nav": 18912.4787916608, "drawdown_pct": -0.19975975385662093, "fold": "f2" }, { "date": "2021-08-11T20:00:00.000Z", "nav": 19020.734817787765, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-12T21:02:29.000Z", "nav": 19048.984928368864, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-13T23:03:24.000Z", "nav": 19129.45362411992, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-16T20:00:00.000Z", "nav": 19259.692168021127, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-17T20:00:00.000Z", "nav": 19132.591835074283, "drawdown_pct": -0.659929202595888, "fold": "f2" }, { "date": "2021-08-18T20:00:00.000Z", "nav": 18858.775289838646, "drawdown_pct": -2.0816369996201955, "fold": "f2" }, { "date": "2021-08-19T20:00:00.000Z", "nav": 18960.07377444576, "drawdown_pct": -1.5556759213049998, "fold": "f2" }, { "date": "2021-08-20T21:18:00.000Z", "nav": 19019.987732099955, "drawdown_pct": -1.2445912106486268, "fold": "f2" }, { "date": "2021-08-23T21:09:46.000Z", "nav": 19018.787648867663, "drawdown_pct": -1.250822271985541, "fold": "f2" }, { "date": "2021-08-24T20:00:00.000Z", "nav": 18939.881430983303, "drawdown_pct": -1.660518424945745, "fold": "f2" }, { "date": "2021-08-25T20:00:00.000Z", "nav": 18940.95684987507, "drawdown_pct": -1.6549346446735336, "fold": "f2" }, { "date": "2021-08-26T21:28:47.000Z", "nav": 18887.653479367338, "drawdown_pct": -1.931695924359178, "fold": "f2" }, { "date": "2021-08-27T21:47:53.000Z", "nav": 19038.20185614036, "drawdown_pct": -1.1500200000523875, "fold": "f2" }, { "date": "2021-08-30T21:36:07.000Z", "nav": 19137.266238983382, "drawdown_pct": -0.6356588047706224, "fold": "f2" }, { "date": "2021-08-31T23:02:13.000Z", "nav": 19150.10495693144, "drawdown_pct": -0.5689977292142157, "fold": "f2" }, { "date": "2021-09-01T21:21:18.000Z", "nav": 19195.68142437485, "drawdown_pct": -0.3323560059415809, "fold": "f2" }, { "date": "2021-09-02T21:14:23.000Z", "nav": 19340.814397228805, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-09-03T20:00:00.000Z", "nav": 19329.71240417053, "drawdown_pct": -0.05740189027338971, "fold": "f2" }, { "date": "2021-09-07T21:45:06.000Z", "nav": 19116.67551727878, "drawdown_pct": -1.1588905996747445, "fold": "f2" }, { "date": "2021-09-08T21:00:54.000Z", "nav": 19230.441053568367, "drawdown_pct": -0.5706757812445229, "fold": "f2" }, { "date": "2021-09-09T21:01:58.000Z", "nav": 19117.48315830622, "drawdown_pct": -1.1547147619315634, "fold": "f2" }, { "date": "2021-09-10T21:20:50.000Z", "nav": 19013.860529519894, "drawdown_pct": -1.690486558599924, "fold": "f2" }, { "date": "2021-09-13T21:24:09.000Z", "nav": 19062.624033106214, "drawdown_pct": -1.4383591011682073, "fold": "f2" }, { "date": "2021-09-14T20:00:00.000Z", "nav": 18985.998032564406, "drawdown_pct": -1.8345471776785027, "fold": "f2" }, { "date": "2021-09-15T20:00:00.000Z", "nav": 19153.69010521845, "drawdown_pct": -0.9675098895378764, "fold": "f2" }, { "date": "2021-09-16T20:00:00.000Z", "nav": 19052.968795125176, "drawdown_pct": -1.4882806700470264, "fold": "f2" }, { "date": "2021-09-17T20:00:00.000Z", "nav": 18882.579904159855, "drawdown_pct": -2.3692616228953023, "fold": "f2" }, { "date": "2021-09-20T20:00:00.000Z", "nav": 18576.091445731654, "drawdown_pct": -3.9539335613846927, "fold": "f2" }, { "date": "2021-09-21T20:00:00.000Z", "nav": 18540.064814571324, "drawdown_pct": -4.140206126853762, "fold": "f2" }, { "date": "2021-09-22T20:00:00.000Z", "nav": 18673.0227243577, "drawdown_pct": -3.452758809198797, "fold": "f2" }, { "date": "2021-09-23T20:00:00.000Z", "nav": 18858.3691928522, "drawdown_pct": -2.4944410016453755, "fold": "f2" }, { "date": "2021-09-24T21:03:00.000Z", "nav": 18870.68309505335, "drawdown_pct": -2.4307730404714234, "fold": "f2" }, { "date": "2021-09-27T20:00:00.000Z", "nav": 18810.58529005959, "drawdown_pct": -2.741503518306798, "fold": "f2" }, { "date": "2021-09-28T20:00:00.000Z", "nav": 18543.783209163063, "drawdown_pct": -4.120980490769521, "fold": "f2" }, { "date": "2021-09-29T20:00:00.000Z", "nav": 18607.954042223584, "drawdown_pct": -3.7891907752872434, "fold": "f2" }, { "date": "2021-09-30T21:08:35.000Z", "nav": 18332.92063354118, "drawdown_pct": -5.211227112711647, "fold": "f2" }, { "date": "2021-10-01T20:00:00.000Z", "nav": 18454.23055544162, "drawdown_pct": -4.584004704136024, "fold": "f2" }, { "date": "2021-10-04T21:42:11.000Z", "nav": 18261.060699445552, "drawdown_pct": -5.582772656863733, "fold": "f2" }, { "date": "2021-10-05T20:00:00.000Z", "nav": 18442.813521282893, "drawdown_pct": -4.643035487040192, "fold": "f2" }, { "date": "2021-10-06T20:00:00.000Z", "nav": 18561.661655895965, "drawdown_pct": -4.02854153568879, "fold": "f2" }, { "date": "2021-10-07T20:00:00.000Z", "nav": 18693.77120102321, "drawdown_pct": -3.345480613775531, "fold": "f2" }, { "date": "2021-10-08T20:00:00.000Z", "nav": 18674.097628366348, "drawdown_pct": -3.4472011114381362, "fold": "f2" }, { "date": "2021-10-11T20:00:00.000Z", "nav": 18613.33097623276, "drawdown_pct": -3.7613898052828776, "fold": "f2" }, { "date": "2021-10-12T20:00:00.000Z", "nav": 18571.25127665827, "drawdown_pct": -3.978959234936874, "fold": "f2" }, { "date": "2021-10-13T20:00:00.000Z", "nav": 18646.575993584305, "drawdown_pct": -3.589499332272028, "fold": "f2" }, { "date": "2021-10-14T20:00:00.000Z", "nav": 19042.322936885103, "drawdown_pct": -1.5433241548839405, "fold": "f2" }, { "date": "2021-10-15T20:00:00.000Z", "nav": 19167.658560521882, "drawdown_pct": -0.8952872053398786, "fold": "f2" }, { "date": "2021-10-18T20:00:00.000Z", "nav": 19114.750516046468, "drawdown_pct": -1.168843651251461, "fold": "f2" }, { "date": "2021-10-19T20:00:00.000Z", "nav": 19284.944234384686, "drawdown_pct": -0.2888718215098729, "fold": "f2" }, { "date": "2021-10-20T21:02:06.000Z", "nav": 19428.644408130665, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-21T21:11:16.000Z", "nav": 19451.87465322393, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-22T20:00:00.000Z", "nav": 19605.856348377554, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-25T20:00:00.000Z", "nav": 19610.31046876348, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-26T23:48:06.000Z", "nav": 19639.444712613356, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-27T23:42:33.000Z", "nav": 19441.80381780581, "drawdown_pct": -1.0063466543970723, "fold": "f2" }, { "date": "2021-10-28T22:05:28.000Z", "nav": 19718.683089756636, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-29T22:14:57.000Z", "nav": 19753.410195135613, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-01T22:27:04.000Z", "nav": 19860.685689647275, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-02T21:06:13.000Z", "nav": 20123.98366893171, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-03T22:08:15.000Z", "nav": 20126.661077865712, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-04T23:31:46.000Z", "nav": 20039.71189323346, "drawdown_pct": -0.432009980671233, "fold": "f2" }, { "date": "2021-11-05T21:04:40.000Z", "nav": 20114.83865002144, "drawdown_pct": -0.05874013478208706, "fold": "f2" }, { "date": "2021-11-06T00:16:05.000Z", "nav": 20114.83865002144, "drawdown_pct": -0.05874013478208706, "fold": "f2" }, { "date": "2021-11-08T23:02:14.000Z", "nav": 20092.999180178347, "drawdown_pct": -0.16725028337851722, "fold": "f2" }, { "date": "2021-11-09T22:32:33.000Z", "nav": 20143.509539058785, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-10T22:27:04.000Z", "nav": 20068.932816778426, "drawdown_pct": -0.3702270556962928, "fold": "f2" }, { "date": "2021-11-11T21:00:00.000Z", "nav": 20166.9859457567, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-12T21:00:00.000Z", "nav": 20325.62408346739, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-15T22:03:43.000Z", "nav": 20313.666064417008, "drawdown_pct": -0.058832235611949724, "fold": "f2" }, { "date": "2021-11-16T22:11:27.000Z", "nav": 20352.91526390394, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-17T21:00:00.000Z", "nav": 20303.735790964634, "drawdown_pct": -0.24163355618408433, "fold": "f2" }, { "date": "2021-11-18T22:14:33.000Z", "nav": 20300.83365502763, "drawdown_pct": -0.2558926237396397, "fold": "f2" }, { "date": "2021-11-19T22:15:11.000Z", "nav": 20288.461979953776, "drawdown_pct": -0.31667838790874203, "fold": "f2" }, { "date": "2021-11-20T02:17:20.000Z", "nav": 20288.461979953776, "drawdown_pct": -0.31667838790874203, "fold": "f2" }, { "date": "2021-11-22T22:45:32.000Z", "nav": 20242.327615970833, "drawdown_pct": -0.5433504070507023, "fold": "f2" }, { "date": "2021-11-23T21:00:00.000Z", "nav": 20297.737733653554, "drawdown_pct": -0.2711038174872282, "fold": "f2" }, { "date": "2021-11-24T22:25:11.000Z", "nav": 20349.764552245935, "drawdown_pct": -0.015480394907319006, "fold": "f2" }, { "date": "2021-11-26T21:00:00.000Z", "nav": 19876.880777977647, "drawdown_pct": -2.3389007410183793, "fold": "f2" }, { "date": "2021-11-29T21:00:00.000Z", "nav": 20090.36697037656, "drawdown_pct": -1.2899788070803386, "fold": "f2" }, { "date": "2021-11-30T21:00:00.000Z", "nav": 19708.796082897654, "drawdown_pct": -3.1647514503665986, "fold": "f2" }, { "date": "2021-12-01T22:03:58.000Z", "nav": 19578.035852214747, "drawdown_pct": -3.807215829485844, "fold": "f2" }, { "date": "2021-12-02T21:00:00.000Z", "nav": 19966.626060826602, "drawdown_pct": -1.8979551482849466, "fold": "f2" }, { "date": "2021-12-03T22:06:57.000Z", "nav": 19912.73148179623, "drawdown_pct": -2.162755440191799, "fold": "f2" }, { "date": "2021-12-06T22:08:43.000Z", "nav": 20164.327251295002, "drawdown_pct": -0.9265896809554253, "fold": "f2" }, { "date": "2021-12-07T22:15:25.000Z", "nav": 20494.161239325935, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-08T21:00:00.000Z", "nav": 20580.90881915194, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-09T21:00:00.000Z", "nav": 20397.776476604213, "drawdown_pct": -0.8898165972987093, "fold": "f2" }, { "date": "2021-12-10T21:00:00.000Z", "nav": 20649.61531969575, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-13T22:23:49.000Z", "nav": 20629.764383484016, "drawdown_pct": -0.09613223251088154, "fold": "f2" }, { "date": "2021-12-14T21:00:00.000Z", "nav": 20422.752517892106, "drawdown_pct": -1.098629675620444, "fold": "f2" }, { "date": "2021-12-15T21:00:00.000Z", "nav": 20747.405021008683, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-16T21:00:00.000Z", "nav": 20697.910336118563, "drawdown_pct": -0.23855843581402914, "fold": "f2" }, { "date": "2021-12-17T22:02:49.000Z", "nav": 20472.682174731835, "drawdown_pct": -1.3241311190419491, "fold": "f2" }, { "date": "2021-12-20T21:00:00.000Z", "nav": 20222.109191531155, "drawdown_pct": -2.5318627989650566, "fold": "f2" }, { "date": "2021-12-21T23:58:38.000Z", "nav": 20455.316876272787, "drawdown_pct": -1.4078297716756838, "fold": "f2" }, { "date": "2021-12-22T21:00:00.000Z", "nav": 20644.41431345453, "drawdown_pct": -0.4964028390532005, "fold": "f2" }, { "date": "2021-12-23T21:00:00.000Z", "nav": 20777.29957229615, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-27T21:00:00.000Z", "nav": 21106.329722583265, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-28T21:00:00.000Z", "nav": 21132.402968054135, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-29T21:00:00.000Z", "nav": 21184.509761652218, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-30T21:00:00.000Z", "nav": 21111.79886000507, "drawdown_pct": -0.3432267372019515, "fold": "f2" }, { "date": "2021-12-31T21:00:00.000Z", "nav": 21204.53252960698, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2022-01-01", "nav": 21204.53252960698, "fold": "f3", "kind": "fold_initial_capital" }, { "date": "2022-01-03T21:00:00.000Z", "nav": 21081.673441288698, "drawdown_pct": -0.5794001265849058, "fold": "f3" }, { "date": "2022-01-04T21:00:00.000Z", "nav": 21226.452235512807, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-05T21:00:00.000Z", "nav": 20801.92266591974, "drawdown_pct": -2.0000024727769072, "fold": "f3" }, { "date": "2022-01-06T21:00:00.000Z", "nav": 20840.94667604304, "drawdown_pct": -1.8161563467718689, "fold": "f3" }, { "date": "2022-01-07T21:00:00.000Z", "nav": 20785.483551024634, "drawdown_pct": -2.077448834103379, "fold": "f3" }, { "date": "2022-01-10T21:00:00.000Z", "nav": 20639.417485129394, "drawdown_pct": -2.7655810960311, "fold": "f3" }, { "date": "2022-01-11T21:00:00.000Z", "nav": 20832.453805040906, "drawdown_pct": -1.8561671357058995, "fold": "f3" }, { "date": "2022-01-12T21:00:00.000Z", "nav": 20819.241446369953, "drawdown_pct": -1.918411916531071, "fold": "f3" }, { "date": "2022-01-13T21:00:00.000Z", "nav": 20578.536184324683, "drawdown_pct": -3.05239916684773, "fold": "f3" }, { "date": "2022-01-14T21:00:00.000Z", "nav": 20426.315566354624, "drawdown_pct": -3.769526156705161, "fold": "f3" }, { "date": "2022-01-18T21:00:00.000Z", "nav": 20165.449124552484, "drawdown_pct": -4.998494798792685, "fold": "f3" }, { "date": "2022-01-19T21:00:00.000Z", "nav": 19993.568327919627, "drawdown_pct": -5.808242912729944, "fold": "f3" }, { "date": "2022-01-20T21:00:00.000Z", "nav": 19746.758005819334, "drawdown_pct": -6.970991728979925, "fold": "f3" }, { "date": "2022-01-21T21:00:00.000Z", "nav": 19520.06593438231, "drawdown_pct": -8.03896139683501, "fold": "f3" }, { "date": "2022-01-24T21:00:00.000Z", "nav": 19601.666971372633, "drawdown_pct": -7.654530517454228, "fold": "f3" }, { "date": "2022-01-25T21:00:00.000Z", "nav": 19345.763281036398, "drawdown_pct": -8.860119126878551, "fold": "f3" }, { "date": "2022-01-26T23:35:53.000Z", "nav": 19267.872561532524, "drawdown_pct": -9.22707031890846, "fold": "f3" }, { "date": "2022-01-27T23:01:58.000Z", "nav": 19267.872561532524, "drawdown_pct": -9.22707031890846, "fold": "f3" }, { "date": "2022-01-28T21:00:00.000Z", "nav": 19267.872561532524, "drawdown_pct": -9.22707031890846, "fold": "f3" }, { "date": "2022-01-31T22:24:47.000Z", "nav": 19267.872561532524, "drawdown_pct": -9.22707031890846, "fold": "f3" }, { "date": "2022-02-01T21:00:00.000Z", "nav": 19258.38313429598, "drawdown_pct": -9.271775986776355, "fold": "f3" }, { "date": "2022-02-02T22:42:12.000Z", "nav": 19427.83861638848, "drawdown_pct": -8.473453779125496, "fold": "f3" }, { "date": "2022-02-03T23:25:07.000Z", "nav": 19245.039086493394, "drawdown_pct": -9.334641168647195, "fold": "f3" }, { "date": "2022-02-04T23:00:21.000Z", "nav": 19245.039086493394, "drawdown_pct": -9.334641168647195, "fold": "f3" }, { "date": "2022-02-05T01:12:27.000Z", "nav": 19245.039086493394, "drawdown_pct": -9.334641168647195, "fold": "f3" }, { "date": "2022-02-07T23:02:02.000Z", "nav": 19245.039086493394, "drawdown_pct": -9.334641168647195, "fold": "f3" }, { "date": "2022-02-08T22:18:01.000Z", "nav": 19245.039086493394, "drawdown_pct": -9.334641168647195, "fold": "f3" }, { "date": "2022-02-09T23:04:39.000Z", "nav": 19240.7450009733, "drawdown_pct": -9.354871047255509, "fold": "f3" }, { "date": "2022-02-10T23:19:46.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-11T22:02:00.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-14T22:13:03.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-15T22:24:13.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-16T23:38:52.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-17T23:33:00.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-18T22:00:42.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-19T00:43:35.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-22T23:01:26.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-23T23:07:58.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-24T23:58:10.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-25T23:36:29.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-26T02:34:24.000Z", "nav": 18966.262824719517, "drawdown_pct": -10.647984814965405, "fold": "f3" }, { "date": "2022-02-28T23:40:36.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-01T22:01:11.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-02T22:07:39.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-03T22:03:17.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-04T22:14:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-07T21:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-08T22:02:22.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-09T23:57:01.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-10T21:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-11T22:26:20.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-14T20:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-15T20:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-16T20:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-17T21:23:46.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-18T21:04:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-21T20:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-22T20:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-23T20:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-24T20:00:00.000Z", "nav": 18969.618301160033, "drawdown_pct": -10.632176820283645, "fold": "f3" }, { "date": "2022-03-25T20:00:00.000Z", "nav": 19069.40261910471, "drawdown_pct": -10.162082633852766, "fold": "f3" }, { "date": "2022-03-28T21:27:27.000Z", "nav": 19196.13523477639, "drawdown_pct": -9.565032244717775, "fold": "f3" }, { "date": "2022-03-29T21:00:33.000Z", "nav": 19430.99123243391, "drawdown_pct": -8.458601480632788, "fold": "f3" }, { "date": "2022-03-30T21:09:05.000Z", "nav": 19346.117269520957, "drawdown_pct": -8.858451450713767, "fold": "f3" }, { "date": "2022-03-31T21:14:49.000Z", "nav": 19156.65906638246, "drawdown_pct": -9.751008534848271, "fold": "f3" }, { "date": "2022-04-01T20:00:00.000Z", "nav": 19331.000676866093, "drawdown_pct": -8.929667273721497, "fold": "f3" }, { "date": "2022-04-04T20:00:00.000Z", "nav": 19348.702791805932, "drawdown_pct": -8.846270789262256, "fold": "f3" }, { "date": "2022-04-05T20:00:00.000Z", "nav": 19260.18787880933, "drawdown_pct": -9.263273649723846, "fold": "f3" }, { "date": "2022-04-06T20:00:00.000Z", "nav": 19260.18787880933, "drawdown_pct": -9.263273649723846, "fold": "f3" }, { "date": "2022-04-07T20:00:00.000Z", "nav": 19260.18787880933, "drawdown_pct": -9.263273649723846, "fold": "f3" }, { "date": "2022-04-08T20:00:00.000Z", "nav": 19260.18787880933, "drawdown_pct": -9.263273649723846, "fold": "f3" }, { "date": "2022-04-11T20:00:00.000Z", "nav": 19260.18787880933, "drawdown_pct": -9.263273649723846, "fold": "f3" }, { "date": "2022-04-12T20:00:00.000Z", "nav": 19260.18787880933, "drawdown_pct": -9.263273649723846, "fold": "f3" }, { "date": "2022-04-13T20:00:00.000Z", "nav": 19260.18787880933, "drawdown_pct": -9.263273649723846, "fold": "f3" }, { "date": "2022-04-14T20:00:00.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-18T20:00:00.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-19T20:00:00.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-20T21:35:53.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-21T20:00:00.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-22T21:27:40.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-23T01:37:59.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-25T22:00:16.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-26T21:03:11.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-27T23:13:19.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-28T22:04:58.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-04-29T22:06:17.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-05-02T23:08:05.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-05-03T23:06:59.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-05-04T23:39:25.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-05-05T22:11:38.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-05-06T21:12:33.000Z", "nav": 19269.979478550686, "drawdown_pct": -9.217144416101974, "fold": "f3" }, { "date": "2022-05-09T22:10:04.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-10T21:04:25.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-11T21:02:23.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-12T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-13T21:04:29.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-16T21:18:28.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-17T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-18T21:06:41.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-19T23:24:21.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-20T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-23T21:13:08.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-24T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-25T21:15:22.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-26T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-27T23:34:57.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-05-31T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-01T23:27:13.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-02T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-03T21:05:10.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-06T21:43:05.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-07T21:41:43.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-08T21:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-09T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-10T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-13T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-14T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-15T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-16T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-17T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-21T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-22T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-23T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-24T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-27T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-28T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-29T22:56:52.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-06-30T21:48:52.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-01T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-05T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-06T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-07T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-08T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-11T21:57:41.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-12T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-13T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-14T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-15T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-18T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-19T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-20T21:46:35.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-21T20:00:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-22T21:25:57.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-25T21:09:37.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-26T23:30:36.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-27T23:12:16.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-28T22:07:56.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-07-29T21:29:50.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-08-01T22:32:00.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-08-02T23:33:26.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-08-03T22:00:20.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-08-04T23:14:35.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-08-05T22:54:36.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-08-08T23:13:21.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-08-09T21:04:13.000Z", "nav": 19276.2168205605, "drawdown_pct": -9.187759656272066, "fold": "f3" }, { "date": "2022-08-10T21:02:59.000Z", "nav": 19354.820460423678, "drawdown_pct": -8.817449823092927, "fold": "f3" }, { "date": "2022-08-11T21:48:00.000Z", "nav": 19340.574768939772, "drawdown_pct": -8.884562741096591, "fold": "f3" }, { "date": "2022-08-12T20:00:00.000Z", "nav": 19795.232941368242, "drawdown_pct": -6.742621321098918, "fold": "f3" }, { "date": "2022-08-15T21:49:51.000Z", "nav": 19865.758609372322, "drawdown_pct": -6.410367644311199, "fold": "f3" }, { "date": "2022-08-16T20:00:00.000Z", "nav": 19885.756878647444, "drawdown_pct": -6.316153740578089, "fold": "f3" }, { "date": "2022-08-17T20:00:00.000Z", "nav": 19757.40752762366, "drawdown_pct": -6.920820736266831, "fold": "f3" }, { "date": "2022-08-18T20:00:00.000Z", "nav": 19848.01006695024, "drawdown_pct": -6.493982853415192, "fold": "f3" }, { "date": "2022-08-19T20:00:00.000Z", "nav": 19622.151267193312, "drawdown_pct": -7.558026892668512, "fold": "f3" }, { "date": "2022-08-22T21:51:39.000Z", "nav": 19213.313078206487, "drawdown_pct": -9.48410565727158, "fold": "f3" }, { "date": "2022-08-23T20:00:00.000Z", "nav": 19213.313078206487, "drawdown_pct": -9.48410565727158, "fold": "f3" }, { "date": "2022-08-24T20:00:00.000Z", "nav": 19213.313078206487, "drawdown_pct": -9.48410565727158, "fold": "f3" }, { "date": "2022-08-25T21:04:34.000Z", "nav": 19203.850521515473, "drawdown_pct": -9.528684735235359, "fold": "f3" }, { "date": "2022-08-26T23:15:09.000Z", "nav": 18577.896009497646, "drawdown_pct": -12.477620831916536, "fold": "f3" }, { "date": "2022-08-29T20:00:00.000Z", "nav": 18438.80552737913, "drawdown_pct": -13.132890401109144, "fold": "f3" }, { "date": "2022-08-30T20:00:00.000Z", "nav": 18438.80552737913, "drawdown_pct": -13.132890401109144, "fold": "f3" }, { "date": "2022-08-31T22:54:26.000Z", "nav": 18438.80552737913, "drawdown_pct": -13.132890401109144, "fold": "f3" }, { "date": "2022-09-01T21:12:59.000Z", "nav": 18441.64321048243, "drawdown_pct": -13.119521784103261, "fold": "f3" }, { "date": "2022-09-02T21:02:12.000Z", "nav": 18441.64321048243, "drawdown_pct": -13.119521784103261, "fold": "f3" }, { "date": "2022-09-06T21:42:30.000Z", "nav": 18441.64321048243, "drawdown_pct": -13.119521784103261, "fold": "f3" }, { "date": "2022-09-07T21:04:35.000Z", "nav": 18446.193192284365, "drawdown_pct": -13.09808635178772, "fold": "f3" }, { "date": "2022-09-08T20:00:00.000Z", "nav": 18450.497700981112, "drawdown_pct": -13.077807368521988, "fold": "f3" }, { "date": "2022-09-09T20:00:00.000Z", "nav": 18450.497700981112, "drawdown_pct": -13.077807368521988, "fold": "f3" }, { "date": "2022-09-12T20:00:00.000Z", "nav": 18450.497700981112, "drawdown_pct": -13.077807368521988, "fold": "f3" }, { "date": "2022-09-13T20:00:00.000Z", "nav": 18450.497700981112, "drawdown_pct": -13.077807368521988, "fold": "f3" }, { "date": "2022-09-14T20:00:00.000Z", "nav": 18450.497700981112, "drawdown_pct": -13.077807368521988, "fold": "f3" }, { "date": "2022-09-15T20:00:00.000Z", "nav": 18450.497700981112, "drawdown_pct": -13.077807368521988, "fold": "f3" }, { "date": "2022-09-16T20:00:00.000Z", "nav": 18450.497700981112, "drawdown_pct": -13.077807368521988, "fold": "f3" }, { "date": "2022-09-19T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-20T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-21T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-22T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-23T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-26T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-27T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-28T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-29T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-09-30T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-03T21:42:42.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-04T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-05T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-06T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-07T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-10T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-11T21:57:11.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-12T21:05:46.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-13T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-14T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-17T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-18T20:00:00.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-19T21:50:34.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-20T21:49:36.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-21T21:04:02.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-24T21:22:06.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-25T21:12:06.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-26T23:06:08.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-27T22:02:14.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-28T22:03:55.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-29T00:17:45.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-10-31T22:21:47.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-11-01T23:51:54.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-11-02T22:11:30.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-11-03T23:07:27.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-11-04T23:20:15.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-11-07T23:47:09.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-11-08T23:02:22.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-11-09T22:16:37.000Z", "nav": 18454.379307093033, "drawdown_pct": -13.059520722836437, "fold": "f3" }, { "date": "2022-11-10T22:11:16.000Z", "nav": 18445.29052528429, "drawdown_pct": -13.10233890888044, "fold": "f3" }, { "date": "2022-11-11T21:00:00.000Z", "nav": 18496.687166503416, "drawdown_pct": -12.860204045037593, "fold": "f3" }, { "date": "2022-11-14T22:12:49.000Z", "nav": 18286.633766657164, "drawdown_pct": -13.849787219444964, "fold": "f3" }, { "date": "2022-11-15T22:31:05.000Z", "nav": 18509.39659841824, "drawdown_pct": -12.800328603895528, "fold": "f3" }, { "date": "2022-11-16T22:36:51.000Z", "nav": 18404.46321191212, "drawdown_pct": -13.294680581992747, "fold": "f3" }, { "date": "2022-11-17T23:51:35.000Z", "nav": 18188.952171442554, "drawdown_pct": -14.309975262792051, "fold": "f3" }, { "date": "2022-11-18T22:08:16.000Z", "nav": 18354.34910501388, "drawdown_pct": -13.530773294718411, "fold": "f3" }, { "date": "2022-11-21T22:48:45.000Z", "nav": 18422.784877490376, "drawdown_pct": -13.20836533074411, "fold": "f3" }, { "date": "2022-11-22T21:00:00.000Z", "nav": 18669.22665113533, "drawdown_pct": -12.047352784179, "fold": "f3" }, { "date": "2022-11-23T21:00:00.000Z", "nav": 18701.446746628673, "drawdown_pct": -11.895560599899435, "fold": "f3" }, { "date": "2022-11-25T21:00:00.000Z", "nav": 18739.888930487443, "drawdown_pct": -11.714455517277788, "fold": "f3" }, { "date": "2022-11-28T21:00:00.000Z", "nav": 18389.507189748445, "drawdown_pct": -13.36513994089895, "fold": "f3" }, { "date": "2022-11-29T22:04:15.000Z", "nav": 18359.248662152582, "drawdown_pct": -13.507690977031306, "fold": "f3" }, { "date": "2022-11-30T23:12:05.000Z", "nav": 18814.366246465277, "drawdown_pct": -11.363585220388373, "fold": "f3" }, { "date": "2022-12-01T22:03:02.000Z", "nav": 18825.877739388954, "drawdown_pct": -11.309353393062938, "fold": "f3" }, { "date": "2022-12-02T22:12:57.000Z", "nav": 18817.004118641955, "drawdown_pct": -11.351157933211919, "fold": "f3" }, { "date": "2022-12-05T21:00:00.000Z", "nav": 18562.520643435244, "drawdown_pct": -12.550055763066636, "fold": "f3" }, { "date": "2022-12-06T22:04:42.000Z", "nav": 18413.31379357121, "drawdown_pct": -13.252984581356886, "fold": "f3" }, { "date": "2022-12-07T22:27:00.000Z", "nav": 18427.17376430391, "drawdown_pct": -13.187688833490407, "fold": "f3" }, { "date": "2022-12-08T22:03:05.000Z", "nav": 18536.026956220652, "drawdown_pct": -12.674870248881964, "fold": "f3" }, { "date": "2022-12-09T21:00:00.000Z", "nav": 18439.85647839531, "drawdown_pct": -13.127939262762878, "fold": "f3" }, { "date": "2022-12-12T22:29:23.000Z", "nav": 18702.096271988605, "drawdown_pct": -11.892500619113545, "fold": "f3" }, { "date": "2022-12-13T21:00:00.000Z", "nav": 18899.043628860596, "drawdown_pct": -10.96466136134776, "fold": "f3" }, { "date": "2022-12-14T21:00:00.000Z", "nav": 18680.236380645667, "drawdown_pct": -11.99548481590912, "fold": "f3" }, { "date": "2022-12-15T22:16:00.000Z", "nav": 18255.5546004223, "drawdown_pct": -13.996204368622944, "fold": "f3" }, { "date": "2022-12-16T21:00:00.000Z", "nav": 18257.956902951704, "drawdown_pct": -13.984886874287339, "fold": "f3" }, { "date": "2022-12-19T21:00:00.000Z", "nav": 18263.03849295117, "drawdown_pct": -13.960946981067856, "fold": "f3" }, { "date": "2022-12-20T23:43:30.000Z", "nav": 18263.03849295117, "drawdown_pct": -13.960946981067856, "fold": "f3" }, { "date": "2022-12-21T21:00:00.000Z", "nav": 18263.03849295117, "drawdown_pct": -13.960946981067856, "fold": "f3" }, { "date": "2022-12-22T21:00:00.000Z", "nav": 18263.03849295117, "drawdown_pct": -13.960946981067856, "fold": "f3" }, { "date": "2022-12-23T21:00:00.000Z", "nav": 18269.102025860746, "drawdown_pct": -13.932381053788545, "fold": "f3" }, { "date": "2022-12-27T21:00:00.000Z", "nav": 18269.102025860746, "drawdown_pct": -13.932381053788545, "fold": "f3" }, { "date": "2022-12-28T21:00:00.000Z", "nav": 18269.102025860746, "drawdown_pct": -13.932381053788545, "fold": "f3" }, { "date": "2022-12-29T21:00:00.000Z", "nav": 18269.102025860746, "drawdown_pct": -13.932381053788545, "fold": "f3" }, { "date": "2022-12-30T21:00:00.000Z", "nav": 18282.91649724857, "drawdown_pct": -13.867299658016186, "fold": "f3" }, { "date": "2023-01-03T21:00:00.000Z", "nav": 18287.33499106365, "drawdown_pct": -13.846483679132593, "fold": "f3" }, { "date": "2023-01-04T21:00:00.000Z", "nav": 18287.33499106365, "drawdown_pct": -13.846483679132593, "fold": "f3" }, { "date": "2023-01-05T21:00:00.000Z", "nav": 18287.33499106365, "drawdown_pct": -13.846483679132593, "fold": "f3" }, { "date": "2023-01-06T21:00:00.000Z", "nav": 18287.33499106365, "drawdown_pct": -13.846483679132593, "fold": "f3" }, { "date": "2023-01-09T21:00:00.000Z", "nav": 18197.668507345636, "drawdown_pct": -14.26891170772231, "fold": "f3" }, { "date": "2023-01-10T21:00:00.000Z", "nav": 18277.067870023027, "drawdown_pct": -13.894853142511144, "fold": "f3" }, { "date": "2023-01-11T21:00:00.000Z", "nav": 18550.99701820581, "drawdown_pct": -12.604344746932505, "fold": "f3" }, { "date": "2023-01-12T21:00:00.000Z", "nav": 18560.657853639274, "drawdown_pct": -12.55883155741655, "fold": "f3" }, { "date": "2023-01-13T21:00:00.000Z", "nav": 18647.88971447024, "drawdown_pct": -12.147873287692034, "fold": "f3" }, { "date": "2023-01-17T21:00:00.000Z", "nav": 18567.576027133837, "drawdown_pct": -12.526239330426359, "fold": "f3" }, { "date": "2023-01-18T21:00:00.000Z", "nav": 18334.191903925926, "drawdown_pct": -13.62573594257075, "fold": "f3" }, { "date": "2023-01-19T21:00:00.000Z", "nav": 18220.640204134663, "drawdown_pct": -14.160689681101235, "fold": "f3" }, { "date": "2023-01-20T21:00:00.000Z", "nav": 18211.666538834117, "drawdown_pct": -14.202965541433333, "fold": "f3" }, { "date": "2023-01-23T21:00:00.000Z", "nav": 18382.464697096188, "drawdown_pct": -13.39831784822949, "fold": "f3" }, { "date": "2023-01-24T21:00:00.000Z", "nav": 18395.948684040293, "drawdown_pct": -13.3347933986677, "fold": "f3" }, { "date": "2023-01-25T22:02:21.000Z", "nav": 18364.289511841893, "drawdown_pct": -13.483943015603838, "fold": "f3" }, { "date": "2023-01-26T23:10:53.000Z", "nav": 18441.939269147802, "drawdown_pct": -13.118127021275782, "fold": "f3" }, { "date": "2023-01-27T23:01:00.000Z", "nav": 18354.7241673202, "drawdown_pct": -13.529006337611504, "fold": "f3" }, { "date": "2023-01-30T22:44:36.000Z", "nav": 18258.342319304196, "drawdown_pct": -13.983071138203817, "fold": "f3" }, { "date": "2023-01-31T22:51:14.000Z", "nav": 18619.094826852754, "drawdown_pct": -12.28352896532482, "fold": "f3" }, { "date": "2023-02-01T22:37:25.000Z", "nav": 18898.910965342417, "drawdown_pct": -10.965286352828707, "fold": "f3" }, { "date": "2023-02-02T23:02:30.000Z", "nav": 19006.997946093103, "drawdown_pct": -10.456077467842018, "fold": "f3" }, { "date": "2023-02-03T22:04:00.000Z", "nav": 18890.92495377536, "drawdown_pct": -11.002909274824567, "fold": "f3" }, { "date": "2023-02-06T23:36:44.000Z", "nav": 18752.78442591032, "drawdown_pct": -11.653703511809343, "fold": "f3" }, { "date": "2023-02-07T21:00:00.000Z", "nav": 18858.734679139165, "drawdown_pct": -11.154560969978512, "fold": "f3" }, { "date": "2023-02-08T23:07:37.000Z", "nav": 18669.14197050797, "drawdown_pct": -12.047751723325394, "fold": "f3" }, { "date": "2023-02-09T22:07:55.000Z", "nav": 18522.885205741797, "drawdown_pct": -12.736782387250845, "fold": "f3" }, { "date": "2023-02-10T22:05:45.000Z", "nav": 18590.026031813053, "drawdown_pct": -12.420475048999913, "fold": "f3" }, { "date": "2023-02-11T01:06:59.000Z", "nav": 18590.026031813053, "drawdown_pct": -12.420475048999913, "fold": "f3" }, { "date": "2023-02-13T23:11:10.000Z", "nav": 18814.78379835386, "drawdown_pct": -11.361618090488612, "fold": "f3" }, { "date": "2023-02-14T22:07:00.000Z", "nav": 18665.56263760869, "drawdown_pct": -12.064614328812006, "fold": "f3" }, { "date": "2023-02-15T23:00:03.000Z", "nav": 18890.70430503179, "drawdown_pct": -11.00394877375318, "fold": "f3" }, { "date": "2023-02-16T23:06:34.000Z", "nav": 18712.972815003148, "drawdown_pct": -11.84126010612595, "fold": "f3" }, { "date": "2023-02-17T23:44:38.000Z", "nav": 18717.431583330097, "drawdown_pct": -11.820254389873996, "fold": "f3" }, { "date": "2023-02-21T23:51:31.000Z", "nav": 18306.839380132405, "drawdown_pct": -13.754596495856042, "fold": "f3" }, { "date": "2023-02-22T23:52:57.000Z", "nav": 18183.175891969047, "drawdown_pct": -14.337187909584914, "fold": "f3" }, { "date": "2023-02-23T23:37:18.000Z", "nav": 18199.364215302827, "drawdown_pct": -14.260923053102225, "fold": "f3" }, { "date": "2023-02-24T23:08:33.000Z", "nav": 18005.90383115828, "drawdown_pct": -15.1723348236518, "fold": "f3" }, { "date": "2023-02-25T02:25:08.000Z", "nav": 18005.90383115828, "drawdown_pct": -15.1723348236518, "fold": "f3" }, { "date": "2023-02-27T22:02:05.000Z", "nav": 18036.012748298002, "drawdown_pct": -15.030488617768423, "fold": "f3" }, { "date": "2023-02-28T22:00:50.000Z", "nav": 18112.93523779944, "drawdown_pct": -14.668098856879686, "fold": "f3" }, { "date": "2023-03-01T21:00:00.000Z", "nav": 18042.405126239777, "drawdown_pct": -15.000373467714855, "fold": "f3" }, { "date": "2023-03-02T23:53:33.000Z", "nav": 18174.765574865407, "drawdown_pct": -14.37680977861101, "fold": "f3" }, { "date": "2023-03-03T21:00:00.000Z", "nav": 18428.972207422677, "drawdown_pct": -13.179216182955999, "fold": "f3" }, { "date": "2023-03-06T21:00:00.000Z", "nav": 18359.197998733605, "drawdown_pct": -13.50792965760974, "fold": "f3" }, { "date": "2023-03-07T22:20:27.000Z", "nav": 18085.553205923006, "drawdown_pct": -14.797098425779021, "fold": "f3" }, { "date": "2023-03-08T21:00:00.000Z", "nav": 18222.03833830116, "drawdown_pct": -14.154102927219869, "fold": "f3" }, { "date": "2023-03-09T21:00:00.000Z", "nav": 17889.262012564814, "drawdown_pct": -15.7218464297332, "fold": "f3" }, { "date": "2023-03-10T22:27:18.000Z", "nav": 17556.09550020387, "drawdown_pct": -17.29142814157263, "fold": "f3" }, { "date": "2023-03-13T20:00:00.000Z", "nav": 17556.09550020387, "drawdown_pct": -17.29142814157263, "fold": "f3" }, { "date": "2023-03-14T20:00:00.000Z", "nav": 17578.44627955651, "drawdown_pct": -17.186131320866803, "fold": "f3" }, { "date": "2023-03-15T20:00:00.000Z", "nav": 17332.54643338207, "drawdown_pct": -18.344590791371417, "fold": "f3" }, { "date": "2023-03-16T20:00:00.000Z", "nav": 17585.843779493745, "drawdown_pct": -17.151280937697923, "fold": "f3" }, { "date": "2023-03-17T21:03:59.000Z", "nav": 17281.6671732922, "drawdown_pct": -18.584288219492485, "fold": "f3" }, { "date": "2023-03-20T20:00:00.000Z", "nav": 17522.67204320941, "drawdown_pct": -17.448889485671117, "fold": "f3" }, { "date": "2023-03-21T20:00:00.000Z", "nav": 17697.030017933284, "drawdown_pct": -16.62747113092522, "fold": "f3" }, { "date": "2023-03-22T20:00:00.000Z", "nav": 17396.357681839443, "drawdown_pct": -18.043969435765828, "fold": "f3" }, { "date": "2023-03-23T21:17:06.000Z", "nav": 17423.85979973177, "drawdown_pct": -17.914404129292638, "fold": "f3" }, { "date": "2023-03-24T21:19:59.000Z", "nav": 17497.402826191817, "drawdown_pct": -17.567935366429833, "fold": "f3" }, { "date": "2023-03-27T21:01:00.000Z", "nav": 17552.21538965805, "drawdown_pct": -17.309707741492453, "fold": "f3" }, { "date": "2023-03-28T21:27:10.000Z", "nav": 17520.614238069105, "drawdown_pct": -17.458584017368985, "fold": "f3" }, { "date": "2023-03-29T21:14:22.000Z", "nav": 17794.28578918237, "drawdown_pct": -16.16928918808329, "fold": "f3" }, { "date": "2023-03-30T21:14:26.000Z", "nav": 17902.71185633321, "drawdown_pct": -15.658482832184406, "fold": "f3" }, { "date": "2023-03-31T21:13:24.000Z", "nav": 18148.489334518083, "drawdown_pct": -14.500599849866358, "fold": "f3" }, { "date": "2023-04-03T20:00:00.000Z", "nav": 18079.994699602314, "drawdown_pct": -14.82328512084713, "fold": "f3" }, { "date": "2023-04-04T20:00:00.000Z", "nav": 17865.135393797624, "drawdown_pct": -15.835509412597693, "fold": "f3" }, { "date": "2023-04-05T20:00:00.000Z", "nav": 17779.741683222932, "drawdown_pct": -16.237807967378426, "fold": "f3" }, { "date": "2023-04-06T20:00:00.000Z", "nav": 17752.917857661043, "drawdown_pct": -16.364177768908483, "fold": "f3" }, { "date": "2023-04-07T20:00:00.000Z", "nav": 17752.917857661043, "drawdown_pct": -16.364177768908483, "fold": "f3" }, { "date": "2023-04-10T20:00:00.000Z", "nav": 17829.308593200123, "drawdown_pct": -16.004293155636763, "fold": "f3" }, { "date": "2023-04-11T20:00:00.000Z", "nav": 17894.93006124311, "drawdown_pct": -15.695143669350031, "fold": "f3" }, { "date": "2023-04-12T20:00:00.000Z", "nav": 17820.76989210794, "drawdown_pct": -16.044519854839468, "fold": "f3" }, { "date": "2023-04-13T20:00:00.000Z", "nav": 17965.27261972256, "drawdown_pct": -15.363752640368922, "fold": "f3" }, { "date": "2023-04-14T20:00:00.000Z", "nav": 17873.87500661922, "drawdown_pct": -15.794336197570392, "fold": "f3" }, { "date": "2023-04-17T20:00:00.000Z", "nav": 18000.570293829198, "drawdown_pct": -15.197461666658374, "fold": "f3" }, { "date": "2023-04-18T20:00:00.000Z", "nav": 18034.40329145744, "drawdown_pct": -15.038070934505598, "fold": "f3" }, { "date": "2023-04-19T20:00:00.000Z", "nav": 17884.66136528261, "drawdown_pct": -15.743520552338142, "fold": "f3" }, { "date": "2023-04-20T21:00:03.000Z", "nav": 17816.87760068961, "drawdown_pct": -16.06285684010267, "fold": "f3" }, { "date": "2023-04-21T22:06:23.000Z", "nav": 17803.877012995472, "drawdown_pct": -16.124103946071656, "fold": "f3" }, { "date": "2023-04-24T22:27:41.000Z", "nav": 17840.17431201264, "drawdown_pct": -15.95310363657837, "fold": "f3" }, { "date": "2023-04-25T21:12:30.000Z", "nav": 17554.537135954575, "drawdown_pct": -17.29876975585658, "fold": "f3" }, { "date": "2023-04-26T23:13:19.000Z", "nav": 17495.404524859434, "drawdown_pct": -17.57734956956756, "fold": "f3" }, { "date": "2023-04-27T23:12:41.000Z", "nav": 17795.76434915285, "drawdown_pct": -16.16232353996614, "fold": "f3" }, { "date": "2023-04-28T22:22:28.000Z", "nav": 17996.562811529777, "drawdown_pct": -15.21634132801185, "fold": "f3" }, { "date": "2023-05-01T22:04:04.000Z", "nav": 18026.04421632926, "drawdown_pct": -15.077451397314146, "fold": "f3" }, { "date": "2023-05-02T23:09:40.000Z", "nav": 17845.453574909567, "drawdown_pct": -15.92823248600479, "fold": "f3" }, { "date": "2023-05-03T22:06:18.000Z", "nav": 17900.05715734796, "drawdown_pct": -15.670989392186973, "fold": "f3" }, { "date": "2023-05-04T22:04:52.000Z", "nav": 17714.892289073105, "drawdown_pct": -16.543320134132944, "fold": "f3" }, { "date": "2023-05-05T21:07:50.000Z", "nav": 17970.016641505994, "drawdown_pct": -15.341403065740067, "fold": "f3" }, { "date": "2023-05-06T00:30:34.000Z", "nav": 17970.016641505994, "drawdown_pct": -15.341403065740067, "fold": "f3" }, { "date": "2023-05-08T23:12:44.000Z", "nav": 17937.53073004204, "drawdown_pct": -15.49444753640109, "fold": "f3" }, { "date": "2023-05-09T22:06:07.000Z", "nav": 17811.57576953352, "drawdown_pct": -16.08783431206674, "fold": "f3" }, { "date": "2023-05-10T21:02:42.000Z", "nav": 17874.726258973486, "drawdown_pct": -15.79032586016298, "fold": "f3" }, { "date": "2023-05-11T20:00:00.000Z", "nav": 17841.349160410988, "drawdown_pct": -15.947568804919687, "fold": "f3" }, { "date": "2023-05-12T20:00:00.000Z", "nav": 17885.788429558288, "drawdown_pct": -15.738210836596789, "fold": "f3" }, { "date": "2023-05-15T21:04:07.000Z", "nav": 17986.501805614098, "drawdown_pct": -15.263739761834183, "fold": "f3" }, { "date": "2023-05-16T21:09:06.000Z", "nav": 17828.896338979026, "drawdown_pct": -16.00623532768004, "fold": "f3" }, { "date": "2023-05-17T20:00:00.000Z", "nav": 18040.80947990253, "drawdown_pct": -15.00789072175025, "fold": "f3" }, { "date": "2023-05-18T20:00:00.000Z", "nav": 18239.857396452986, "drawdown_pct": -14.070155511259264, "fold": "f3" }, { "date": "2023-05-19T21:04:34.000Z", "nav": 18180.579016862383, "drawdown_pct": -14.34942205534725, "fold": "f3" }, { "date": "2023-05-20T01:28:41.000Z", "nav": 18180.579016862383, "drawdown_pct": -14.34942205534725, "fold": "f3" }, { "date": "2023-05-22T21:43:46.000Z", "nav": 18191.580224980567, "drawdown_pct": -14.297594232232381, "fold": "f3" }, { "date": "2023-05-23T23:06:16.000Z", "nav": 17908.445534937142, "drawdown_pct": -15.631470882470367, "fold": "f3" }, { "date": "2023-05-24T21:32:32.000Z", "nav": 17623.692200950685, "drawdown_pct": -16.972973130830326, "fold": "f3" }, { "date": "2023-05-25T20:00:00.000Z", "nav": 17733.49650028214, "drawdown_pct": -16.455673781352843, "fold": "f3" }, { "date": "2023-05-26T21:29:42.000Z", "nav": 18001.14748713116, "drawdown_pct": -15.194742449638232, "fold": "f3" }, { "date": "2023-05-30T20:00:00.000Z", "nav": 17928.276768801123, "drawdown_pct": -15.538043899741705, "fold": "f3" }, { "date": "2023-05-31T23:22:31.000Z", "nav": 17749.951151436326, "drawdown_pct": -16.378154227111676, "fold": "f3" }, { "date": "2023-06-01T21:06:58.000Z", "nav": 17881.678748082646, "drawdown_pct": -15.757571968782447, "fold": "f3" }, { "date": "2023-06-02T20:00:00.000Z", "nav": 18225.599587425073, "drawdown_pct": -14.137325516259247, "fold": "f3" }, { "date": "2023-06-05T22:24:38.000Z", "nav": 18126.785283790294, "drawdown_pct": -14.602849865492972, "fold": "f3" }, { "date": "2023-06-06T21:13:04.000Z", "nav": 18114.969664984645, "drawdown_pct": -14.658514461133132, "fold": "f3" }, { "date": "2023-06-07T20:00:00.000Z", "nav": 18279.971346547743, "drawdown_pct": -13.881174565928966, "fold": "f3" }, { "date": "2023-06-08T20:00:00.000Z", "nav": 18306.17554742886, "drawdown_pct": -13.757723880009465, "fold": "f3" }, { "date": "2023-06-09T20:00:00.000Z", "nav": 18308.14734657216, "drawdown_pct": -13.748434531410725, "fold": "f3" }, { "date": "2023-06-12T20:00:00.000Z", "nav": 18522.880333935158, "drawdown_pct": -12.73680533883308, "fold": "f3" }, { "date": "2023-06-13T20:00:00.000Z", "nav": 18729.661282625384, "drawdown_pct": -11.762639018451605, "fold": "f3" }, { "date": "2023-06-14T20:00:00.000Z", "nav": 18753.471696973957, "drawdown_pct": -11.650465707130476, "fold": "f3" }, { "date": "2023-06-15T20:00:00.000Z", "nav": 18930.45137506549, "drawdown_pct": -10.816696238130664, "fold": "f3" }, { "date": "2023-06-16T20:00:00.000Z", "nav": 18930.695108513806, "drawdown_pct": -10.815547984783326, "fold": "f3" }, { "date": "2023-06-20T20:00:00.000Z", "nav": 18771.27135699369, "drawdown_pct": -11.566609677765605, "fold": "f3" }, { "date": "2023-06-21T20:00:00.000Z", "nav": 18748.957746900418, "drawdown_pct": -11.671731390267038, "fold": "f3" }, { "date": "2023-06-22T20:00:00.000Z", "nav": 18728.888273601777, "drawdown_pct": -11.766280743479562, "fold": "f3" }, { "date": "2023-06-23T20:00:00.000Z", "nav": 18520.639824107777, "drawdown_pct": -12.747360611106195, "fold": "f3" }, { "date": "2023-06-26T20:00:00.000Z", "nav": 18620.98709407095, "drawdown_pct": -12.274614299806519, "fold": "f3" }, { "date": "2023-06-27T20:00:00.000Z", "nav": 18843.639431616244, "drawdown_pct": -11.225676233873926, "fold": "f3" }, { "date": "2023-06-28T20:00:00.000Z", "nav": 18818.940058106582, "drawdown_pct": -11.342037523248226, "fold": "f3" }, { "date": "2023-06-29T20:00:00.000Z", "nav": 18959.625142541146, "drawdown_pct": -10.679255618511496, "fold": "f3" }, { "date": "2023-06-30T20:00:00.000Z", "nav": 19197.961067581673, "drawdown_pct": -9.556430558552675, "fold": "f3" }, { "date": "2023-07-03T20:00:00.000Z", "nav": 19173.77756101269, "drawdown_pct": -9.670361545703344, "fold": "f3" }, { "date": "2023-07-05T20:00:00.000Z", "nav": 19092.12488129223, "drawdown_pct": -10.055035719298155, "fold": "f3" }, { "date": "2023-07-06T20:00:00.000Z", "nav": 19014.882845804346, "drawdown_pct": -10.418930894200052, "fold": "f3" }, { "date": "2023-07-07T20:00:00.000Z", "nav": 18964.003871312834, "drawdown_pct": -10.658626976837871, "fold": "f3" }, { "date": "2023-07-10T20:00:00.000Z", "nav": 19131.74790276289, "drawdown_pct": -9.868367589216732, "fold": "f3" }, { "date": "2023-07-11T20:00:00.000Z", "nav": 19223.558044466783, "drawdown_pct": -9.435840567342158, "fold": "f3" }, { "date": "2023-07-12T22:09:59.000Z", "nav": 19290.669075460024, "drawdown_pct": -9.119673596768706, "fold": "f3" }, { "date": "2023-07-13T20:00:00.000Z", "nav": 19408.090140141794, "drawdown_pct": -8.56649088220598, "fold": "f3" }, { "date": "2023-07-14T20:00:00.000Z", "nav": 19365.8882950199, "drawdown_pct": -8.765308115786297, "fold": "f3" }, { "date": "2023-07-17T20:00:00.000Z", "nav": 19411.15816004209, "drawdown_pct": -8.552037124855216, "fold": "f3" }, { "date": "2023-07-18T22:44:40.000Z", "nav": 19486.203080931067, "drawdown_pct": -8.198492782841138, "fold": "f3" }, { "date": "2023-07-19T20:00:00.000Z", "nav": 19565.259547705868, "drawdown_pct": -7.826049635500032, "fold": "f3" }, { "date": "2023-07-20T23:10:49.000Z", "nav": 19469.4073573446, "drawdown_pct": -8.277619164396166, "fold": "f3" }, { "date": "2023-07-21T23:23:59.000Z", "nav": 19497.936990680766, "drawdown_pct": -8.143213126968796, "fold": "f3" }, { "date": "2023-07-22T00:21:59.000Z", "nav": 19497.936990680766, "drawdown_pct": -8.143213126968796, "fold": "f3" }, { "date": "2023-07-24T22:02:03.000Z", "nav": 19613.70486396005, "drawdown_pct": -7.597818767163345, "fold": "f3" }, { "date": "2023-07-25T23:14:26.000Z", "nav": 19664.345485695347, "drawdown_pct": -7.359245588878882, "fold": "f3" }, { "date": "2023-07-26T23:17:15.000Z", "nav": 19718.162623070908, "drawdown_pct": -7.105707518651949, "fold": "f3" }, { "date": "2023-07-27T23:36:09.000Z", "nav": 19584.706178268938, "drawdown_pct": -7.734434558485259, "fold": "f3" }, { "date": "2023-07-28T23:05:54.000Z", "nav": 19626.123550524826, "drawdown_pct": -7.539313057273689, "fold": "f3" }, { "date": "2023-07-31T21:09:09.000Z", "nav": 19597.67571129616, "drawdown_pct": -7.673333754246647, "fold": "f3" }, { "date": "2023-08-01T21:03:06.000Z", "nav": 19674.390470273756, "drawdown_pct": -7.31192263322451, "fold": "f3" }, { "date": "2023-08-02T23:25:53.000Z", "nav": 19632.169240252162, "drawdown_pct": -7.510831191061396, "fold": "f3" }, { "date": "2023-08-03T23:29:03.000Z", "nav": 19538.417316398896, "drawdown_pct": -7.952506148388528, "fold": "f3" }, { "date": "2023-08-04T22:16:21.000Z", "nav": 19419.13254661128, "drawdown_pct": -8.514468969420152, "fold": "f3" }, { "date": "2023-08-07T23:54:31.000Z", "nav": 19598.874918593578, "drawdown_pct": -7.667684165308697, "fold": "f3" }, { "date": "2023-08-08T22:27:25.000Z", "nav": 19539.376256863576, "drawdown_pct": -7.947988481215329, "fold": "f3" }, { "date": "2023-08-09T21:01:59.000Z", "nav": 19483.107834513856, "drawdown_pct": -8.213074807113818, "fold": "f3" }, { "date": "2023-08-10T22:22:02.000Z", "nav": 19460.47832450459, "drawdown_pct": -8.319684756615441, "fold": "f3" }, { "date": "2023-08-11T20:00:00.000Z", "nav": 19466.76777538077, "drawdown_pct": -8.290054506555766, "fold": "f3" }, { "date": "2023-08-14T21:02:48.000Z", "nav": 19504.056939488, "drawdown_pct": -8.114381418592231, "fold": "f3" }, { "date": "2023-08-15T20:00:00.000Z", "nav": 19301.68806356926, "drawdown_pct": -9.067762010286994, "fold": "f3" }, { "date": "2023-08-16T20:00:00.000Z", "nav": 19141.264089586475, "drawdown_pct": -9.823535854181598, "fold": "f3" }, { "date": "2023-08-17T21:18:39.000Z", "nav": 18989.61775484635, "drawdown_pct": -10.537957336667558, "fold": "f3" }, { "date": "2023-08-18T20:00:00.000Z", "nav": 19045.40554518857, "drawdown_pct": -10.275135317597961, "fold": "f3" }, { "date": "2023-08-21T23:54:42.000Z", "nav": 19106.346324462877, "drawdown_pct": -9.988037037592646, "fold": "f3" }, { "date": "2023-08-22T20:00:00.000Z", "nav": 19028.91709603402, "drawdown_pct": -10.352814097695573, "fold": "f3" }, { "date": "2023-08-23T20:00:00.000Z", "nav": 19239.95710064002, "drawdown_pct": -9.358582926775172, "fold": "f3" }, { "date": "2023-08-24T21:04:17.000Z", "nav": 19041.10714594288, "drawdown_pct": -10.295385518611289, "fold": "f3" }, { "date": "2023-08-25T23:33:29.000Z", "nav": 19175.68033223444, "drawdown_pct": -9.661397394743787, "fold": "f3" }, { "date": "2023-08-28T20:00:00.000Z", "nav": 19299.908998266757, "drawdown_pct": -9.076143369935629, "fold": "f3" }, { "date": "2023-08-29T20:00:00.000Z", "nav": 19545.924633087747, "drawdown_pct": -7.917138407206181, "fold": "f3" }, { "date": "2023-08-30T22:23:33.000Z", "nav": 19619.29664803839, "drawdown_pct": -7.571475297155739, "fold": "f3" }, { "date": "2023-08-31T20:00:00.000Z", "nav": 19664.535961687325, "drawdown_pct": -7.358348236886836, "fold": "f3" }, { "date": "2023-09-01T22:00:41.000Z", "nav": 19702.082759025445, "drawdown_pct": -7.181461412270407, "fold": "f3" }, { "date": "2023-09-05T21:39:15.000Z", "nav": 19523.82422054576, "drawdown_pct": -8.021255724112352, "fold": "f3" }, { "date": "2023-09-06T21:15:01.000Z", "nav": 19380.332180150428, "drawdown_pct": -8.697261487125662, "fold": "f3" }, { "date": "2023-09-07T20:00:00.000Z", "nav": 19345.019373540188, "drawdown_pct": -8.863623751617322, "fold": "f3" }, { "date": "2023-09-08T20:00:00.000Z", "nav": 19301.515348005607, "drawdown_pct": -9.068575691074244, "fold": "f3" }, { "date": "2023-09-11T21:02:47.000Z", "nav": 19338.034994286503, "drawdown_pct": -8.896527880749172, "fold": "f3" }, { "date": "2023-09-12T20:00:00.000Z", "nav": 19232.398932153865, "drawdown_pct": -9.394190236005628, "fold": "f3" }, { "date": "2023-09-13T20:00:00.000Z", "nav": 19162.19788777318, "drawdown_pct": -9.724914577510201, "fold": "f3" }, { "date": "2023-09-14T20:00:00.000Z", "nav": 19360.154483394643, "drawdown_pct": -8.79232069217749, "fold": "f3" }, { "date": "2023-09-15T20:00:00.000Z", "nav": 19142.916993777955, "drawdown_pct": -9.815748852504914, "fold": "f3" }, { "date": "2023-09-18T20:00:00.000Z", "nav": 19212.95105904994, "drawdown_pct": -9.485811166758184, "fold": "f3" }, { "date": "2023-09-19T20:00:00.000Z", "nav": 19174.263943417103, "drawdown_pct": -9.668070148163055, "fold": "f3" }, { "date": "2023-09-20T20:00:00.000Z", "nav": 19058.896843747796, "drawdown_pct": -10.2115764222652, "fold": "f3" }, { "date": "2023-09-21T20:00:00.000Z", "nav": 18752.394794781736, "drawdown_pct": -11.655539104136592, "fold": "f3" }, { "date": "2023-09-22T20:00:00.000Z", "nav": 18722.634938842253, "drawdown_pct": -11.795740846798486, "fold": "f3" }, { "date": "2023-09-25T20:00:00.000Z", "nav": 18747.867035839496, "drawdown_pct": -11.676869842274096, "fold": "f3" }, { "date": "2023-09-26T20:00:00.000Z", "nav": 18463.097440817026, "drawdown_pct": -13.018448698047447, "fold": "f3" }, { "date": "2023-09-27T20:00:00.000Z", "nav": 18463.097440817026, "drawdown_pct": -13.018448698047447, "fold": "f3" }, { "date": "2023-09-28T20:00:00.000Z", "nav": 18454.00436532743, "drawdown_pct": -13.061287112063635, "fold": "f3" }, { "date": "2023-09-29T20:00:00.000Z", "nav": 18428.859955422784, "drawdown_pct": -13.179745013674616, "fold": "f3" }, { "date": "2023-10-02T20:00:00.000Z", "nav": 18328.774486118673, "drawdown_pct": -13.651257955138584, "fold": "f3" }, { "date": "2023-10-03T20:00:00.000Z", "nav": 18085.084300660757, "drawdown_pct": -14.799307486704727, "fold": "f3" }, { "date": "2023-10-04T20:00:00.000Z", "nav": 18085.084300660757, "drawdown_pct": -14.799307486704727, "fold": "f3" }, { "date": "2023-10-05T20:00:00.000Z", "nav": 18089.29439820131, "drawdown_pct": -14.779473284107702, "fold": "f3" }, { "date": "2023-10-06T21:01:36.000Z", "nav": 18089.29439820131, "drawdown_pct": -14.779473284107702, "fold": "f3" }, { "date": "2023-10-09T20:00:00.000Z", "nav": 18080.385420710194, "drawdown_pct": -14.821444393515282, "fold": "f3" }, { "date": "2023-10-10T23:14:15.000Z", "nav": 18132.933060830022, "drawdown_pct": -14.573887055450497, "fold": "f3" }, { "date": "2023-10-11T20:00:00.000Z", "nav": 18255.13857150368, "drawdown_pct": -13.998164323654539, "fold": "f3" }, { "date": "2023-10-12T20:00:00.000Z", "nav": 18160.35082572429, "drawdown_pct": -14.444719144628381, "fold": "f3" }, { "date": "2023-10-13T20:00:00.000Z", "nav": 18075.521360106686, "drawdown_pct": -14.844359483373637, "fold": "f3" }, { "date": "2023-10-16T20:00:00.000Z", "nav": 18299.1249485676, "drawdown_pct": -13.790939976524452, "fold": "f3" }, { "date": "2023-10-17T20:00:00.000Z", "nav": 18339.63808183796, "drawdown_pct": -13.60007843819081, "fold": "f3" }, { "date": "2023-10-18T20:00:00.000Z", "nav": 18039.044566943136, "drawdown_pct": -15.01620540825468, "fold": "f3" }, { "date": "2023-10-19T21:48:07.000Z", "nav": 18039.044566943136, "drawdown_pct": -15.01620540825468, "fold": "f3" }, { "date": "2023-10-20T22:20:29.000Z", "nav": 18039.044566943136, "drawdown_pct": -15.01620540825468, "fold": "f3" }, { "date": "2023-10-23T22:49:57.000Z", "nav": 18039.044566943136, "drawdown_pct": -15.01620540825468, "fold": "f3" }, { "date": "2023-10-24T22:40:13.000Z", "nav": 18039.044566943136, "drawdown_pct": -15.01620540825468, "fold": "f3" }, { "date": "2023-10-25T23:21:50.000Z", "nav": 18039.044566943136, "drawdown_pct": -15.01620540825468, "fold": "f3" }, { "date": "2023-10-26T23:06:33.000Z", "nav": 18039.044566943136, "drawdown_pct": -15.01620540825468, "fold": "f3" }, { "date": "2023-10-27T22:22:05.000Z", "nav": 18047.952444487575, "drawdown_pct": -14.974239480809038, "fold": "f3" }, { "date": "2023-10-30T23:55:30.000Z", "nav": 18047.952444487575, "drawdown_pct": -14.974239480809038, "fold": "f3" }, { "date": "2023-10-31T22:34:37.000Z", "nav": 18047.952444487575, "drawdown_pct": -14.974239480809038, "fold": "f3" }, { "date": "2023-11-01T23:37:59.000Z", "nav": 18047.952444487575, "drawdown_pct": -14.974239480809038, "fold": "f3" }, { "date": "2023-11-02T23:04:11.000Z", "nav": 18047.952444487575, "drawdown_pct": -14.974239480809038, "fold": "f3" }, { "date": "2023-11-03T23:18:32.000Z", "nav": 18083.372412982124, "drawdown_pct": -14.80737236565689, "fold": "f3" }, { "date": "2023-11-06T23:03:20.000Z", "nav": 18044.734206662448, "drawdown_pct": -14.98940093025627, "fold": "f3" }, { "date": "2023-11-07T22:09:38.000Z", "nav": 18043.401487181054, "drawdown_pct": -14.995679508827042, "fold": "f3" }, { "date": "2023-11-08T23:10:18.000Z", "nav": 18126.052543419097, "drawdown_pct": -14.606301880757078, "fold": "f3" }, { "date": "2023-11-09T23:31:59.000Z", "nav": 18046.456784633825, "drawdown_pct": -14.981285688235301, "fold": "f3" }, { "date": "2023-11-10T21:00:00.000Z", "nav": 18325.567354322407, "drawdown_pct": -13.666367082941388, "fold": "f3" }, { "date": "2023-11-13T23:14:39.000Z", "nav": 18303.037949646223, "drawdown_pct": -13.772505425921244, "fold": "f3" }, { "date": "2023-11-14T22:02:07.000Z", "nav": 18791.492215528993, "drawdown_pct": -11.471347133130505, "fold": "f3" }, { "date": "2023-11-15T22:08:00.000Z", "nav": 18871.46520044342, "drawdown_pct": -11.0945861745534, "fold": "f3" }, { "date": "2023-11-16T21:00:00.000Z", "nav": 18916.543832250256, "drawdown_pct": -10.88221610297161, "fold": "f3" }, { "date": "2023-11-17T23:10:10.000Z", "nav": 18915.225592947747, "drawdown_pct": -10.8884264639301, "fold": "f3" }, { "date": "2023-11-20T22:42:31.000Z", "nav": 18996.921995083143, "drawdown_pct": -10.503546309540878, "fold": "f3" }, { "date": "2023-11-21T22:05:04.000Z", "nav": 18942.408689956115, "drawdown_pct": -10.760364097658226, "fold": "f3" }, { "date": "2023-11-22T21:00:00.000Z", "nav": 19010.678253283888, "drawdown_pct": -10.438739162081124, "fold": "f3" }, { "date": "2023-11-24T21:00:00.000Z", "nav": 19062.183402751958, "drawdown_pct": -10.196093104715487, "fold": "f3" }, { "date": "2023-11-27T22:34:37.000Z", "nav": 19057.345360076306, "drawdown_pct": -10.218885621439311, "fold": "f3" }, { "date": "2023-11-28T22:22:04.000Z", "nav": 19037.707660607335, "drawdown_pct": -10.311400843724616, "fold": "f3" }, { "date": "2023-11-29T23:36:29.000Z", "nav": 19119.001051239407, "drawdown_pct": -9.92841931798447, "fold": "f3" }, { "date": "2023-11-30T22:22:40.000Z", "nav": 19253.61454289133, "drawdown_pct": -9.294241311418173, "fold": "f3" }, { "date": "2023-12-01T22:13:47.000Z", "nav": 19427.01662737517, "drawdown_pct": -8.47732625392339, "fold": "f3" }, { "date": "2023-12-04T21:00:00.000Z", "nav": 19379.996914309875, "drawdown_pct": -8.698840958988562, "fold": "f3" }, { "date": "2023-12-05T22:40:39.000Z", "nav": 19241.60477245796, "drawdown_pct": -9.350820575348473, "fold": "f3" }, { "date": "2023-12-06T23:03:00.000Z", "nav": 19172.684321822777, "drawdown_pct": -9.675511907986134, "fold": "f3" }, { "date": "2023-12-07T21:00:00.000Z", "nav": 19291.565241118788, "drawdown_pct": -9.115451668163676, "fold": "f3" }, { "date": "2023-12-08T22:06:00.000Z", "nav": 19334.210960229837, "drawdown_pct": -8.914543298560107, "fold": "f3" }, { "date": "2023-12-11T21:00:00.000Z", "nav": 19583.78811604682, "drawdown_pct": -7.738759644052696, "fold": "f3" }, { "date": "2023-12-12T22:23:32.000Z", "nav": 19785.496886397053, "drawdown_pct": -6.788488877594768, "fold": "f3" }, { "date": "2023-12-13T21:00:00.000Z", "nav": 19996.40921748489, "drawdown_pct": -5.794859189751933, "fold": "f3" }, { "date": "2023-12-14T21:00:00.000Z", "nav": 20195.604452160125, "drawdown_pct": -4.8564299484208036, "fold": "f3" }, { "date": "2023-12-15T21:00:00.000Z", "nav": 20182.18195383492, "drawdown_pct": -4.919664718773764, "fold": "f3" }, { "date": "2023-12-16T02:32:21.000Z", "nav": 20182.18195383492, "drawdown_pct": -4.919664718773764, "fold": "f3" }, { "date": "2023-12-18T21:00:00.000Z", "nav": 20109.63301304249, "drawdown_pct": -5.261450241797016, "fold": "f3" }, { "date": "2023-12-19T23:53:16.000Z", "nav": 20245.927289815252, "drawdown_pct": -4.619353883627775, "fold": "f3" }, { "date": "2023-12-20T22:05:04.000Z", "nav": 19954.01908425043, "drawdown_pct": -5.994563467999326, "fold": "f3" }, { "date": "2023-12-21T21:00:00.000Z", "nav": 20160.188937194376, "drawdown_pct": -5.023276082540651, "fold": "f3" }, { "date": "2023-12-22T21:00:00.000Z", "nav": 20227.57058965347, "drawdown_pct": -4.705834186403335, "fold": "f3" }, { "date": "2023-12-26T21:00:00.000Z", "nav": 20340.549436321042, "drawdown_pct": -4.173579217866708, "fold": "f3" }, { "date": "2023-12-27T21:00:00.000Z", "nav": 20379.576491499705, "drawdown_pct": -3.9897187462926142, "fold": "f3" }, { "date": "2023-12-28T21:00:00.000Z", "nav": 20414.309072039254, "drawdown_pct": -3.8260899865065534, "fold": "f3" }, { "date": "2023-12-29T21:00:00.000Z", "nav": 20385.723879440786, "drawdown_pct": -3.960757769333889, "fold": "f3" }, { "date": "2024-01-01", "nav": 20385.723879440786, "fold": "f4", "kind": "fold_initial_capital" }, { "date": "2024-01-02T21:00:00.000Z", "nav": 20299.601985965273, "drawdown_pct": -4.366486868666975, "fold": "f4" }, { "date": "2024-01-03T21:00:00.000Z", "nav": 19999.64804252934, "drawdown_pct": -5.779600751796698, "fold": "f4" }, { "date": "2024-01-04T21:00:00.000Z", "nav": 19947.49659290988, "drawdown_pct": -6.02529159565901, "fold": "f4" }, { "date": "2024-01-05T21:00:00.000Z", "nav": 19994.539703160077, "drawdown_pct": -5.803666664048945, "fold": "f4" }, { "date": "2024-01-08T21:00:00.000Z", "nav": 20382.92531124095, "drawdown_pct": -3.9739421120058793, "fold": "f4" }, { "date": "2024-01-09T21:00:00.000Z", "nav": 20326.427363168834, "drawdown_pct": -4.240109757193389, "fold": "f4" }, { "date": "2024-01-10T21:00:00.000Z", "nav": 20451.430087202727, "drawdown_pct": -3.6512090655141716, "fold": "f4" }, { "date": "2024-01-11T21:00:00.000Z", "nav": 20462.89761145766, "drawdown_pct": -3.597184379110152, "fold": "f4" }, { "date": "2024-01-12T21:00:00.000Z", "nav": 20361.431872884474, "drawdown_pct": -4.075199911086013, "fold": "f4" }, { "date": "2024-01-16T21:00:00.000Z", "nav": 20283.464171604403, "drawdown_pct": -4.442513772182533, "fold": "f4" }, { "date": "2024-01-17T21:00:00.000Z", "nav": 20142.60563726921, "drawdown_pct": -5.1061128172435355, "fold": "f4" }, { "date": "2024-01-18T21:00:00.000Z", "nav": 20506.530004438755, "drawdown_pct": -3.391627687407839, "fold": "f4" }, { "date": "2024-01-19T21:00:00.000Z", "nav": 20830.19801450365, "drawdown_pct": -1.8667943969751355, "fold": "f4" }, { "date": "2024-01-22T21:00:00.000Z", "nav": 20996.296980174793, "drawdown_pct": -1.084285083462766, "fold": "f4" }, { "date": "2024-01-23T21:00:00.000Z", "nav": 20898.428607954265, "drawdown_pct": -1.5453530524980663, "fold": "f4" }, { "date": "2024-01-24T22:01:30.000Z", "nav": 20894.97876656623, "drawdown_pct": -1.5616056101547038, "fold": "f4" }, { "date": "2024-01-25T23:18:40.000Z", "nav": 20998.359719653294, "drawdown_pct": -1.0745673055900684, "fold": "f4" }, { "date": "2024-01-26T22:12:20.000Z", "nav": 20915.345954324355, "drawdown_pct": -1.4656536934983255, "fold": "f4" }, { "date": "2024-01-27T02:01:20.000Z", "nav": 20915.345954324355, "drawdown_pct": -1.4656536934983255, "fold": "f4" }, { "date": "2024-01-29T21:00:00.000Z", "nav": 21135.364880065637, "drawdown_pct": -0.42912190146772167, "fold": "f4" }, { "date": "2024-01-30T23:24:36.000Z", "nav": 21015.238853295363, "drawdown_pct": -0.9950479706828941, "fold": "f4" }, { "date": "2024-01-31T22:17:39.000Z", "nav": 20651.316714821565, "drawdown_pct": -2.709522600903669, "fold": "f4" }, { "date": "2024-02-01T23:04:38.000Z", "nav": 20868.98137402608, "drawdown_pct": -1.6840820007059998, "fold": "f4" }, { "date": "2024-02-02T22:23:01.000Z", "nav": 21214.97240025674, "drawdown_pct": -0.05408268479676348, "fold": "f4" }, { "date": "2024-02-05T22:06:52.000Z", "nav": 21197.5018247399, "drawdown_pct": -0.13638836321631098, "fold": "f4" }, { "date": "2024-02-06T22:10:57.000Z", "nav": 21289.437419379523, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-07T23:25:05.000Z", "nav": 21449.188115268582, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-08T22:15:40.000Z", "nav": 21720.957479070657, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-09T22:09:03.000Z", "nav": 21938.294394668785, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-12T23:02:35.000Z", "nav": 21937.3501842831, "drawdown_pct": -0.0043039370732245175, "fold": "f4" }, { "date": "2024-02-13T23:15:58.000Z", "nav": 21455.70600582514, "drawdown_pct": -2.199753454675657, "fold": "f4" }, { "date": "2024-02-14T22:02:00.000Z", "nav": 21729.392984183905, "drawdown_pct": -0.9522226601884065, "fold": "f4" }, { "date": "2024-02-15T23:01:31.000Z", "nav": 21990.214864456168, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-16T22:02:12.000Z", "nav": 21881.61869952276, "drawdown_pct": -0.4938385804903356, "fold": "f4" }, { "date": "2024-02-17T02:47:41.000Z", "nav": 21881.61869952276, "drawdown_pct": -0.4938385804903356, "fold": "f4" }, { "date": "2024-02-20T23:03:20.000Z", "nav": 21625.586698897983, "drawdown_pct": -1.6581382574280767, "fold": "f4" }, { "date": "2024-02-21T23:05:05.000Z", "nav": 21708.17578336545, "drawdown_pct": -1.2825662815445837, "fold": "f4" }, { "date": "2024-02-22T23:13:08.000Z", "nav": 22233.497936855943, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-23T23:26:06.000Z", "nav": 22119.75975583606, "drawdown_pct": -0.5115622442447121, "fold": "f4" }, { "date": "2024-02-26T23:16:14.000Z", "nav": 22144.13962486484, "drawdown_pct": -0.4019084727238331, "fold": "f4" }, { "date": "2024-02-27T22:12:13.000Z", "nav": 22176.23361663008, "drawdown_pct": -0.2575587538609314, "fold": "f4" }, { "date": "2024-02-28T22:06:02.000Z", "nav": 22191.900982409254, "drawdown_pct": -0.18709136351295896, "fold": "f4" }, { "date": "2024-02-29T22:04:20.000Z", "nav": 22348.152339460314, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-01T21:00:00.000Z", "nav": 22644.665984065658, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-04T23:50:08.000Z", "nav": 22452.39997407704, "drawdown_pct": -0.8490565068343559, "fold": "f4" }, { "date": "2024-03-05T22:12:03.000Z", "nav": 22018.16166162915, "drawdown_pct": -2.766675043373834, "fold": "f4" }, { "date": "2024-03-06T22:00:56.000Z", "nav": 22155.09324590099, "drawdown_pct": -2.1619781828937756, "fold": "f4" }, { "date": "2024-03-07T21:00:00.000Z", "nav": 22487.40360216703, "drawdown_pct": -0.6944786997930996, "fold": "f4" }, { "date": "2024-03-08T21:00:00.000Z", "nav": 22039.41874615714, "drawdown_pct": -2.672802673858876, "fold": "f4" }, { "date": "2024-03-11T20:00:00.000Z", "nav": 21944.82257123838, "drawdown_pct": -3.090544207274848, "fold": "f4" }, { "date": "2024-03-12T20:00:00.000Z", "nav": 22285.377462443415, "drawdown_pct": -1.5866364373626096, "fold": "f4" }, { "date": "2024-03-13T21:05:51.000Z", "nav": 22101.59060900462, "drawdown_pct": -2.3982485563849076, "fold": "f4" }, { "date": "2024-03-14T21:00:58.000Z", "nav": 21985.807416848227, "drawdown_pct": -2.9095530385877533, "fold": "f4" }, { "date": "2024-03-15T21:14:21.000Z", "nav": 21619.179987062667, "drawdown_pct": -4.528598468728095, "fold": "f4" }, { "date": "2024-03-16T01:47:00.000Z", "nav": 21619.179987062667, "drawdown_pct": -4.528598468728095, "fold": "f4" }, { "date": "2024-03-18T20:00:00.000Z", "nav": 21929.215838424905, "drawdown_pct": -3.1594643354165286, "fold": "f4" }, { "date": "2024-03-19T23:30:15.000Z", "nav": 22046.922384553134, "drawdown_pct": -2.639666223971404, "fold": "f4" }, { "date": "2024-03-20T21:10:23.000Z", "nav": 22363.966787948357, "drawdown_pct": -1.2395819674038022, "fold": "f4" }, { "date": "2024-03-21T20:00:00.000Z", "nav": 22617.23827769226, "drawdown_pct": -0.12112215032316076, "fold": "f4" }, { "date": "2024-03-22T20:00:00.000Z", "nav": 22571.41542464595, "drawdown_pct": -0.3234782066171782, "fold": "f4" }, { "date": "2024-03-25T21:29:03.000Z", "nav": 22427.550964933293, "drawdown_pct": -0.9587909986622956, "fold": "f4" }, { "date": "2024-03-26T20:00:00.000Z", "nav": 22330.2989747271, "drawdown_pct": -1.3882607478501563, "fold": "f4" }, { "date": "2024-03-27T22:38:14.000Z", "nav": 22325.3250600607, "drawdown_pct": -1.4102258087165809, "fold": "f4" }, { "date": "2024-03-28T21:05:00.000Z", "nav": 22340.56892109573, "drawdown_pct": -1.3429081408571464, "fold": "f4" }, { "date": "2024-03-29T21:09:04.000Z", "nav": 22344.73981175758, "drawdown_pct": -1.3244892749538772, "fold": "f4" }, { "date": "2024-04-01T21:09:32.000Z", "nav": 22372.50764372705, "drawdown_pct": -1.2018651126500024, "fold": "f4" }, { "date": "2024-04-02T20:00:00.000Z", "nav": 22109.20433452621, "drawdown_pct": -2.364625956135702, "fold": "f4" }, { "date": "2024-04-03T20:00:00.000Z", "nav": 22151.895143309244, "drawdown_pct": -2.176101167061417, "fold": "f4" }, { "date": "2024-04-04T20:00:00.000Z", "nav": 21827.00919040763, "drawdown_pct": -3.6108141062155097, "fold": "f4" }, { "date": "2024-04-05T20:00:00.000Z", "nav": 22047.58878186378, "drawdown_pct": -2.6367233794573286, "fold": "f4" }, { "date": "2024-04-08T20:00:00.000Z", "nav": 22140.91045200393, "drawdown_pct": -2.2246101241511163, "fold": "f4" }, { "date": "2024-04-09T20:00:00.000Z", "nav": 22212.948776705987, "drawdown_pct": -1.906485207878339, "fold": "f4" }, { "date": "2024-04-10T20:00:00.000Z", "nav": 21846.095817705, "drawdown_pct": -3.5265265865373596, "fold": "f4" }, { "date": "2024-04-11T20:00:00.000Z", "nav": 22175.043129665373, "drawdown_pct": -2.0738784786260234, "fold": "f4" }, { "date": "2024-04-12T20:00:00.000Z", "nav": 21795.777190923287, "drawdown_pct": -3.7487362089584697, "fold": "f4" }, { "date": "2024-04-13T00:00:27.000Z", "nav": 21795.777190923287, "drawdown_pct": -3.7487362089584697, "fold": "f4" }, { "date": "2024-04-15T20:00:00.000Z", "nav": 21440.248549673608, "drawdown_pct": -5.318768822819287, "fold": "f4" }, { "date": "2024-04-16T23:11:25.000Z", "nav": 21422.350092548724, "drawdown_pct": -5.397809322411906, "fold": "f4" }, { "date": "2024-04-17T21:01:21.000Z", "nav": 21140.967133515423, "drawdown_pct": -6.640410821728793, "fold": "f4" }, { "date": "2024-04-18T21:11:39.000Z", "nav": 20997.03124557228, "drawdown_pct": -7.276039044482996, "fold": "f4" }, { "date": "2024-04-19T21:05:08.000Z", "nav": 20639.957961898832, "drawdown_pct": -8.85289287807326, "fold": "f4" }, { "date": "2024-04-22T22:49:00.000Z", "nav": 20821.29028662887, "drawdown_pct": -8.052120083024583, "fold": "f4" }, { "date": "2024-04-23T22:07:59.000Z", "nav": 21155.535444847428, "drawdown_pct": -6.576076415815024, "fold": "f4" }, { "date": "2024-04-24T23:04:59.000Z", "nav": 21137.344228513524, "drawdown_pct": -6.656409755007154, "fold": "f4" }, { "date": "2024-04-25T23:09:02.000Z", "nav": 21053.712869058007, "drawdown_pct": -7.025730104065808, "fold": "f4" }, { "date": "2024-04-26T20:00:00.000Z", "nav": 21296.564127600403, "drawdown_pct": -5.953286559465576, "fold": "f4" }, { "date": "2024-04-27T00:40:12.000Z", "nav": 21296.564127600403, "drawdown_pct": -5.953286559465576, "fold": "f4" }, { "date": "2024-04-29T22:56:39.000Z", "nav": 21480.350488999793, "drawdown_pct": -5.141676613314394, "fold": "f4" }, { "date": "2024-04-30T22:08:29.000Z", "nav": 21059.26255988956, "drawdown_pct": -7.001222386285999, "fold": "f4" }, { "date": "2024-05-01T23:21:53.000Z", "nav": 20819.284364431718, "drawdown_pct": -8.060978337761327, "fold": "f4" }, { "date": "2024-05-02T23:06:22.000Z", "nav": 21127.701631189924, "drawdown_pct": -6.698991956618716, "fold": "f4" }, { "date": "2024-05-03T22:34:01.000Z", "nav": 21520.877779052393, "drawdown_pct": -4.962706033306208, "fold": "f4" }, { "date": "2024-05-04T00:14:15.000Z", "nav": 21520.877779052393, "drawdown_pct": -4.962706033306208, "fold": "f4" }, { "date": "2024-05-06T22:03:33.000Z", "nav": 21728.83196968817, "drawdown_pct": -4.0443697205422735, "fold": "f4" }, { "date": "2024-05-07T22:12:10.000Z", "nav": 21871.376172331995, "drawdown_pct": -3.4148872510541883, "fold": "f4" }, { "date": "2024-05-08T22:01:30.000Z", "nav": 21858.483360500308, "drawdown_pct": -3.471822565713978, "fold": "f4" }, { "date": "2024-05-09T22:01:56.000Z", "nav": 22036.750638331032, "drawdown_pct": -2.6845851741085336, "fold": "f4" }, { "date": "2024-05-10T21:51:32.000Z", "nav": 22252.484131624886, "drawdown_pct": -1.731895064015243, "fold": "f4" }, { "date": "2024-05-13T20:00:00.000Z", "nav": 22126.26879395772, "drawdown_pct": -2.28926843289593, "fold": "f4" }, { "date": "2024-05-14T20:00:00.000Z", "nav": 22316.01202684486, "drawdown_pct": -1.4513526384185238, "fold": "f4" }, { "date": "2024-05-15T23:46:16.000Z", "nav": 22722.20127458679, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-16T20:00:00.000Z", "nav": 22569.923909276473, "drawdown_pct": -0.6701699517142723, "fold": "f4" }, { "date": "2024-05-17T20:00:00.000Z", "nav": 22509.68249354418, "drawdown_pct": -0.9352913411619923, "fold": "f4" }, { "date": "2024-05-20T23:54:04.000Z", "nav": 22570.69179247693, "drawdown_pct": -0.6667905115307349, "fold": "f4" }, { "date": "2024-05-21T20:00:00.000Z", "nav": 22470.750126744424, "drawdown_pct": -1.106631988704354, "fold": "f4" }, { "date": "2024-05-22T20:00:00.000Z", "nav": 22285.65407737098, "drawdown_pct": -1.9212363799631538, "fold": "f4" }, { "date": "2024-05-23T21:03:12.000Z", "nav": 22181.466942026807, "drawdown_pct": -2.3797620927016316, "fold": "f4" }, { "date": "2024-05-24T20:00:00.000Z", "nav": 22590.137756272252, "drawdown_pct": -0.581209173876307, "fold": "f4" }, { "date": "2024-05-28T20:00:00.000Z", "nav": 22576.311704450316, "drawdown_pct": -0.6420573797999096, "fold": "f4" }, { "date": "2024-05-29T22:46:57.000Z", "nav": 22452.205214252604, "drawdown_pct": -1.1882478157437926, "fold": "f4" }, { "date": "2024-05-30T21:10:44.000Z", "nav": 22323.80872369731, "drawdown_pct": -1.753318466266085, "fold": "f4" }, { "date": "2024-05-31T22:53:05.000Z", "nav": 22413.16140953093, "drawdown_pct": -1.3600788995804747, "fold": "f4" }, { "date": "2024-06-03T22:25:12.000Z", "nav": 22331.09401012346, "drawdown_pct": -1.7212560514581754, "fold": "f4" }, { "date": "2024-06-04T20:00:00.000Z", "nav": 22378.30048441985, "drawdown_pct": -1.513501205323664, "fold": "f4" }, { "date": "2024-06-05T22:13:29.000Z", "nav": 22731.701785291785, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-06T23:48:36.000Z", "nav": 22636.5787940627, "drawdown_pct": -0.41845961260423836, "fold": "f4" }, { "date": "2024-06-07T20:00:00.000Z", "nav": 22604.491478828255, "drawdown_pct": -0.5596162912265501, "fold": "f4" }, { "date": "2024-06-10T20:00:00.000Z", "nav": 22701.35196769853, "drawdown_pct": -0.1335131785553001, "fold": "f4" }, { "date": "2024-06-11T21:45:19.000Z", "nav": 22820.89744589168, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-12T20:00:00.000Z", "nav": 23078.80683760046, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-13T20:00:00.000Z", "nav": 23142.476796971307, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-14T20:00:00.000Z", "nav": 23135.60024646369, "drawdown_pct": -0.02971397818800625, "fold": "f4" }, { "date": "2024-06-17T20:00:00.000Z", "nav": 23349.993606614833, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-18T20:00:00.000Z", "nav": 23412.60846689177, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-20T20:00:00.000Z", "nav": 23331.564443512874, "drawdown_pct": -0.3461554635977415, "fold": "f4" }, { "date": "2024-06-21T20:00:00.000Z", "nav": 23315.842485077912, "drawdown_pct": -0.4133071372662056, "fold": "f4" }, { "date": "2024-06-24T20:00:00.000Z", "nav": 23205.774299214798, "drawdown_pct": -0.8834306863733654, "fold": "f4" }, { "date": "2024-06-25T20:00:00.000Z", "nav": 23333.58740932733, "drawdown_pct": -0.33751496624642163, "fold": "f4" }, { "date": "2024-06-26T20:00:00.000Z", "nav": 23355.858141512563, "drawdown_pct": -0.2423921514745242, "fold": "f4" }, { "date": "2024-06-27T20:00:00.000Z", "nav": 23397.243232461562, "drawdown_pct": -0.06562803308283183, "fold": "f4" }, { "date": "2024-06-28T21:06:01.000Z", "nav": 23306.683405097177, "drawdown_pct": -0.45242742577950024, "fold": "f4" }, { "date": "2024-07-01T20:00:00.000Z", "nav": 23276.156246702154, "drawdown_pct": -0.5828151117060476, "fold": "f4" }, { "date": "2024-07-02T20:00:00.000Z", "nav": 23463.647435635474, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-03T20:00:00.000Z", "nav": 23617.978470199167, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-05T20:00:00.000Z", "nav": 23746.64105270054, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-08T20:00:00.000Z", "nav": 23751.694266965424, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-09T20:00:00.000Z", "nav": 23729.57993591897, "drawdown_pct": -0.09310633084904651, "fold": "f4" }, { "date": "2024-07-10T21:53:44.000Z", "nav": 23884.532282073356, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-11T20:00:00.000Z", "nav": 23739.8903902673, "drawdown_pct": -0.6055881274870778, "fold": "f4" }, { "date": "2024-07-12T20:00:00.000Z", "nav": 23987.292764554062, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-15T20:00:00.000Z", "nav": 24112.00213121012, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-16T20:00:00.000Z", "nav": 24428.132010269335, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-17T20:00:00.000Z", "nav": 23842.329959583552, "drawdown_pct": -2.3980632266090485, "fold": "f4" }, { "date": "2024-07-18T20:00:00.000Z", "nav": 23603.31463779945, "drawdown_pct": -3.3765061205791036, "fold": "f4" }, { "date": "2024-07-19T21:04:43.000Z", "nav": 23376.591397963308, "drawdown_pct": -4.304629645295721, "fold": "f4" }, { "date": "2024-07-22T21:32:10.000Z", "nav": 23778.665663244457, "drawdown_pct": -2.658681993170209, "fold": "f4" }, { "date": "2024-07-23T23:13:07.000Z", "nav": 23646.834463651903, "drawdown_pct": -3.1983515820570463, "fold": "f4" }, { "date": "2024-07-24T23:24:59.000Z", "nav": 22943.5397743743, "drawdown_pct": -6.077387477973861, "fold": "f4" }, { "date": "2024-07-25T22:06:54.000Z", "nav": 22911.017315455494, "drawdown_pct": -6.210522745562619, "fold": "f4" }, { "date": "2024-07-26T23:43:45.000Z", "nav": 23174.111608368657, "drawdown_pct": -5.13350919085217, "fold": "f4" }, { "date": "2024-07-29T20:00:00.000Z", "nav": 23193.19578149798, "drawdown_pct": -5.055385439427795, "fold": "f4" }, { "date": "2024-07-30T23:18:36.000Z", "nav": 23099.00876806013, "drawdown_pct": -5.44095324869891, "fold": "f4" }, { "date": "2024-07-31T22:21:52.000Z", "nav": 23587.149416967302, "drawdown_pct": -3.4426807295314, "fold": "f4" }, { "date": "2024-08-01T22:02:55.000Z", "nav": 23273.063158979257, "drawdown_pct": -4.72843707740116, "fold": "f4" }, { "date": "2024-08-02T21:06:37.000Z", "nav": 22814.294694208027, "drawdown_pct": -6.606470422637589, "fold": "f4" }, { "date": "2024-08-05T22:20:46.000Z", "nav": 22253.832604359548, "drawdown_pct": -8.900800949477983, "fold": "f4" }, { "date": "2024-08-06T23:28:13.000Z", "nav": 22525.897702395243, "drawdown_pct": -7.7870641401250555, "fold": "f4" }, { "date": "2024-08-07T22:02:14.000Z", "nav": 22251.034304153316, "drawdown_pct": -8.912256185617428, "fold": "f4" }, { "date": "2024-08-08T22:04:53.000Z", "nav": 22899.181543907038, "drawdown_pct": -6.258974143907292, "fold": "f4" }, { "date": "2024-08-09T21:05:50.000Z", "nav": 22986.255922190805, "drawdown_pct": -5.902522908720076, "fold": "f4" }, { "date": "2024-08-12T21:06:19.000Z", "nav": 22957.035261936522, "drawdown_pct": -6.022141798293779, "fold": "f4" }, { "date": "2024-08-13T21:15:00.000Z", "nav": 23295.085420491618, "drawdown_pct": -4.638285847241185, "fold": "f4" }, { "date": "2024-08-14T21:11:35.000Z", "nav": 23259.80993419033, "drawdown_pct": -4.782691020287, "fold": "f4" }, { "date": "2024-08-15T20:00:00.000Z", "nav": 23802.092057875157, "drawdown_pct": -2.562782746265646, "fold": "f4" }, { "date": "2024-08-16T20:00:00.000Z", "nav": 23758.45258546975, "drawdown_pct": -2.741427074808911, "fold": "f4" }, { "date": "2024-08-19T21:40:43.000Z", "nav": 23970.775808952203, "drawdown_pct": -1.8722520458169467, "fold": "f4" }, { "date": "2024-08-20T20:00:00.000Z", "nav": 23869.930365236316, "drawdown_pct": -2.2850770775201146, "fold": "f4" }, { "date": "2024-08-21T22:09:52.000Z", "nav": 24094.91785873571, "drawdown_pct": -1.3640590749777637, "fold": "f4" }, { "date": "2024-08-22T20:00:00.000Z", "nav": 23833.691819649255, "drawdown_pct": -2.433424669435158, "fold": "f4" }, { "date": "2024-08-23T20:00:00.000Z", "nav": 24003.032592822772, "drawdown_pct": -1.7402043564684222, "fold": "f4" }, { "date": "2024-08-26T20:00:00.000Z", "nav": 23833.785202639323, "drawdown_pct": -2.433042393008822, "fold": "f4" }, { "date": "2024-08-27T22:07:55.000Z", "nav": 23870.430133675574, "drawdown_pct": -2.283031205002939, "fold": "f4" }, { "date": "2024-08-28T22:15:19.000Z", "nav": 23693.99783025247, "drawdown_pct": -3.0052816961536166, "fold": "f4" }, { "date": "2024-08-29T22:52:17.000Z", "nav": 23723.862801495095, "drawdown_pct": -2.883025228773828, "fold": "f4" }, { "date": "2024-08-30T20:00:00.000Z", "nav": 23939.1562819434, "drawdown_pct": -2.001691034420372, "fold": "f4" }, { "date": "2024-09-03T23:08:13.000Z", "nav": 23251.544183645834, "drawdown_pct": -4.816528034680978, "fold": "f4" }, { "date": "2024-09-04T22:27:27.000Z", "nav": 23300.123610217757, "drawdown_pct": -4.617661307779796, "fold": "f4" }, { "date": "2024-09-05T20:00:00.000Z", "nav": 23181.36805555778, "drawdown_pct": -5.103803901941529, "fold": "f4" }, { "date": "2024-09-06T21:24:09.000Z", "nav": 22861.236458583437, "drawdown_pct": -6.414307696663801, "fold": "f4" }, { "date": "2024-09-09T20:00:00.000Z", "nav": 23159.618678715502, "drawdown_pct": -5.192838040258518, "fold": "f4" }, { "date": "2024-09-10T21:41:54.000Z", "nav": 23310.030458389265, "drawdown_pct": -4.5771062290396625, "fold": "f4" }, { "date": "2024-09-11T20:00:00.000Z", "nav": 23714.34706251469, "drawdown_pct": -2.9219792469378225, "fold": "f4" }, { "date": "2024-09-12T20:00:00.000Z", "nav": 23891.994331402413, "drawdown_pct": -2.1947551234844154, "fold": "f4" }, { "date": "2024-09-13T20:00:00.000Z", "nav": 24073.61269961046, "drawdown_pct": -1.451274745485398, "fold": "f4" }, { "date": "2024-09-16T20:00:00.000Z", "nav": 23994.273254612363, "drawdown_pct": -1.7760619415130963, "fold": "f4" }, { "date": "2024-09-17T20:00:00.000Z", "nav": 24132.72679661525, "drawdown_pct": -1.2092828609649664, "fold": "f4" }, { "date": "2024-09-18T20:00:00.000Z", "nav": 24037.15940116861, "drawdown_pct": -1.600501458467496, "fold": "f4" }, { "date": "2024-09-19T20:00:00.000Z", "nav": 24620.033740708644, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-20T20:00:00.000Z", "nav": 24318.389230787176, "drawdown_pct": -1.2251994172644332, "fold": "f4" }, { "date": "2024-09-23T20:00:00.000Z", "nav": 24445.931891971624, "drawdown_pct": -0.7071551995850744, "fold": "f4" }, { "date": "2024-09-24T20:00:00.000Z", "nav": 24447.88619610463, "drawdown_pct": -0.6992173382742828, "fold": "f4" }, { "date": "2024-09-25T20:00:00.000Z", "nav": 24396.100391570675, "drawdown_pct": -0.9095574421074004, "fold": "f4" }, { "date": "2024-09-26T20:00:00.000Z", "nav": 24637.394208265687, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-27T23:07:12.000Z", "nav": 24586.874935905522, "drawdown_pct": -0.20505119954291606, "fold": "f4" }, { "date": "2024-09-30T20:00:00.000Z", "nav": 24626.715645316937, "drawdown_pct": -0.04334290736464075, "fold": "f4" }, { "date": "2024-10-01T20:00:00.000Z", "nav": 24351.175326071727, "drawdown_pct": -1.1617254640425179, "fold": "f4" }, { "date": "2024-10-02T20:00:00.000Z", "nav": 24383.539974726344, "drawdown_pct": -1.0303615365872432, "fold": "f4" }, { "date": "2024-10-03T20:00:00.000Z", "nav": 24342.10870886294, "drawdown_pct": -1.1985256919081255, "fold": "f4" }, { "date": "2024-10-04T20:00:00.000Z", "nav": 24474.947337571917, "drawdown_pct": -0.6593508604058052, "fold": "f4" }, { "date": "2024-10-07T21:47:04.000Z", "nav": 24199.601697769704, "drawdown_pct": -1.7769432383766715, "fold": "f4" }, { "date": "2024-10-08T22:41:07.000Z", "nav": 24505.736713983824, "drawdown_pct": -0.5343807594623495, "fold": "f4" }, { "date": "2024-10-09T20:00:00.000Z", "nav": 24669.19545839553, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-10T20:00:00.000Z", "nav": 24561.236786457666, "drawdown_pct": -0.4376254269010782, "fold": "f4" }, { "date": "2024-10-11T20:00:00.000Z", "nav": 24751.268871577104, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-14T20:00:00.000Z", "nav": 25071.085726860867, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-15T21:51:14.000Z", "nav": 24490.56691822603, "drawdown_pct": -2.315491299257433, "fold": "f4" }, { "date": "2024-10-16T21:37:04.000Z", "nav": 24531.20167829093, "drawdown_pct": -2.153413116814129, "fold": "f4" }, { "date": "2024-10-17T21:02:42.000Z", "nav": 24324.432440042223, "drawdown_pct": -2.97814500318464, "fold": "f4" }, { "date": "2024-10-18T20:00:00.000Z", "nav": 24415.306466243394, "drawdown_pct": -2.6156795432073388, "fold": "f4" }, { "date": "2024-10-21T21:39:16.000Z", "nav": 24401.316994276254, "drawdown_pct": -2.6714787699322895, "fold": "f4" }, { "date": "2024-10-22T21:18:27.000Z", "nav": 24300.49958694317, "drawdown_pct": -3.073604981901923, "fold": "f4" }, { "date": "2024-10-23T23:14:09.000Z", "nav": 23995.5853281708, "drawdown_pct": -4.289803841792894, "fold": "f4" }, { "date": "2024-10-24T23:25:57.000Z", "nav": 23947.441098245585, "drawdown_pct": -4.481834735268054, "fold": "f4" }, { "date": "2024-10-25T23:16:47.000Z", "nav": 23978.181144010246, "drawdown_pct": -4.359223189443673, "fold": "f4" }, { "date": "2024-10-26T00:00:52.000Z", "nav": 23978.181144010246, "drawdown_pct": -4.359223189443673, "fold": "f4" }, { "date": "2024-10-28T23:25:49.000Z", "nav": 24038.693633171384, "drawdown_pct": -4.11785953323669, "fold": "f4" }, { "date": "2024-10-29T23:11:08.000Z", "nav": 24148.407678813863, "drawdown_pct": -3.6802476689649644, "fold": "f4" }, { "date": "2024-10-30T23:50:57.000Z", "nav": 24155.014174967357, "drawdown_pct": -3.6538966117133143, "fold": "f4" }, { "date": "2024-10-31T22:14:27.000Z", "nav": 23637.827019083288, "drawdown_pct": -5.7167795738578775, "fold": "f4" }, { "date": "2024-11-01T22:05:43.000Z", "nav": 23804.20942346512, "drawdown_pct": -5.053136976985528, "fold": "f4" }, { "date": "2024-11-04T23:09:49.000Z", "nav": 23802.216854977618, "drawdown_pct": -5.06108465228452, "fold": "f4" }, { "date": "2024-11-05T23:12:59.000Z", "nav": 24098.709357699172, "drawdown_pct": -3.8784773015230978, "fold": "f4" }, { "date": "2024-11-06T23:08:40.000Z", "nav": 24624.645139242806, "drawdown_pct": -1.7806990589950833, "fold": "f4" }, { "date": "2024-11-07T23:00:11.000Z", "nav": 24854.14230327101, "drawdown_pct": -0.8653132375412986, "fold": "f4" }, { "date": "2024-11-08T22:14:46.000Z", "nav": 25010.378491372587, "drawdown_pct": -0.24214043280638142, "fold": "f4" }, { "date": "2024-11-11T21:00:00.000Z", "nav": 25152.84046390749, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-12T21:00:00.000Z", "nav": 25215.861760687916, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-13T22:00:14.000Z", "nav": 25103.021378656, "drawdown_pct": -0.4474976231343186, "fold": "f4" }, { "date": "2024-11-14T22:20:35.000Z", "nav": 24898.080625138784, "drawdown_pct": -1.2602430111849694, "fold": "f4" }, { "date": "2024-11-15T21:00:00.000Z", "nav": 24362.483827379434, "drawdown_pct": -3.3842901797586644, "fold": "f4" }, { "date": "2024-11-18T23:29:53.000Z", "nav": 24222.321339121227, "drawdown_pct": -3.9401406582726506, "fold": "f4" }, { "date": "2024-11-19T22:08:00.000Z", "nav": 24263.696963646697, "drawdown_pct": -3.776054953337604, "fold": "f4" }, { "date": "2024-11-20T23:42:24.000Z", "nav": 24337.801004981575, "drawdown_pct": -3.4821762747575757, "fold": "f4" }, { "date": "2024-11-21T21:00:00.000Z", "nav": 24546.15672445176, "drawdown_pct": -2.655887958904657, "fold": "f4" }, { "date": "2024-11-22T21:00:00.000Z", "nav": 24612.94651527053, "drawdown_pct": -2.3910158262262615, "fold": "f4" }, { "date": "2024-11-25T21:00:00.000Z", "nav": 24832.21414361236, "drawdown_pct": -1.5214535228523118, "fold": "f4" }, { "date": "2024-11-26T22:14:53.000Z", "nav": 24933.251186305137, "drawdown_pct": -1.1207650845523554, "fold": "f4" }, { "date": "2024-11-27T21:00:00.000Z", "nav": 24770.56390785877, "drawdown_pct": -1.7659434250364425, "fold": "f4" }, { "date": "2024-11-29T22:01:09.000Z", "nav": 24911.724646184237, "drawdown_pct": -1.2061341285501292, "fold": "f4" }, { "date": "2024-12-02T21:00:00.000Z", "nav": 25168.509930723354, "drawdown_pct": -0.18778588816021902, "fold": "f4" }, { "date": "2024-12-03T21:00:00.000Z", "nav": 25150.071405209677, "drawdown_pct": -0.2609086141993622, "fold": "f4" }, { "date": "2024-12-04T23:03:58.000Z", "nav": 25299.20232488612, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-05T21:00:00.000Z", "nav": 24935.71529859232, "drawdown_pct": -1.4367529127044754, "fold": "f4" }, { "date": "2024-12-06T21:00:00.000Z", "nav": 25245.750516961027, "drawdown_pct": -0.21127862941556774, "fold": "f4" }, { "date": "2024-12-09T21:00:00.000Z", "nav": 25210.485961037666, "drawdown_pct": -0.3506686207303211, "fold": "f4" }, { "date": "2024-12-10T22:45:14.000Z", "nav": 25132.93888263303, "drawdown_pct": -0.6571884762134994, "fold": "f4" }, { "date": "2024-12-11T21:00:00.000Z", "nav": 25368.040545294185, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-12T21:00:00.000Z", "nav": 25040.12470419366, "drawdown_pct": -1.2926336999305788, "fold": "f4" }, { "date": "2024-12-13T21:00:00.000Z", "nav": 24913.144103953673, "drawdown_pct": -1.7931871424137102, "fold": "f4" }, { "date": "2024-12-16T21:00:00.000Z", "nav": 25016.609063443502, "drawdown_pct": -1.3853315995108417, "fold": "f4" }, { "date": "2024-12-17T21:00:00.000Z", "nav": 24929.444648663168, "drawdown_pct": -1.728930919390137, "fold": "f4" }, { "date": "2024-12-18T23:10:53.000Z", "nav": 24151.114539287515, "drawdown_pct": -4.797083179656192, "fold": "f4" }, { "date": "2024-12-19T23:52:56.000Z", "nav": 24102.66127009027, "drawdown_pct": -4.988084408587268, "fold": "f4" }, { "date": "2024-12-20T22:27:46.000Z", "nav": 24411.626162435798, "drawdown_pct": -3.7701547391913337, "fold": "f4" }, { "date": "2024-12-23T21:00:00.000Z", "nav": 24638.565928803167, "drawdown_pct": -2.8755654784947016, "fold": "f4" }, { "date": "2024-12-24T21:00:00.000Z", "nav": 24799.61887552318, "drawdown_pct": -2.2406999419450457, "fold": "f4" }, { "date": "2024-12-26T21:00:00.000Z", "nav": 24800.105187330257, "drawdown_pct": -2.2387829164412176, "fold": "f4" }, { "date": "2024-12-27T21:00:00.000Z", "nav": 24589.428560345717, "drawdown_pct": -3.069263404709044, "fold": "f4" }, { "date": "2024-12-30T21:00:00.000Z", "nav": 24330.826936779205, "drawdown_pct": -4.088662688247657, "fold": "f4" }, { "date": "2024-12-31T21:00:00.000Z", "nav": 24221.044614677514, "drawdown_pct": -4.521421071401754, "fold": "f4" }, { "date": "2025-01-02T21:00:00.000Z", "nav": 24215.258982444142, "drawdown_pct": -4.544227847601279, "fold": "f4" }, { "date": "2025-01-03T21:00:00.000Z", "nav": 24657.636445529297, "drawdown_pct": -2.800390114863127, "fold": "f4" }, { "date": "2025-01-06T21:00:00.000Z", "nav": 24961.581932604404, "drawdown_pct": -1.602246779620431, "fold": "f4" }, { "date": "2025-01-07T21:00:00.000Z", "nav": 24656.47121640642, "drawdown_pct": -2.8049834105920435, "fold": "f4" }, { "date": "2025-01-08T21:00:00.000Z", "nav": 24690.665532912186, "drawdown_pct": -2.670190514606585, "fold": "f4" }, { "date": "2025-01-09T21:00:00.000Z", "nav": 24690.665532912186, "drawdown_pct": -2.670190514606585, "fold": "f4" }, { "date": "2025-01-10T21:00:00.000Z", "nav": 24330.069939486857, "drawdown_pct": -4.09164674722925, "fold": "f4" }, { "date": "2025-01-13T21:00:00.000Z", "nav": 24302.90031751345, "drawdown_pct": -4.198748523280493, "fold": "f4" }, { "date": "2025-01-14T21:00:00.000Z", "nav": 24407.27100292065, "drawdown_pct": -3.78732263793925, "fold": "f4" }, { "date": "2025-01-15T21:00:00.000Z", "nav": 24866.54969622377, "drawdown_pct": -1.976860799221014, "fold": "f4" }, { "date": "2025-01-16T21:00:00.000Z", "nav": 25082.27187964664, "drawdown_pct": -1.1264908897370751, "fold": "f4" }, { "date": "2025-01-17T21:00:00.000Z", "nav": 25246.264494913885, "drawdown_pct": -0.4800372743132053, "fold": "f4" }, { "date": "2025-01-21T21:00:00.000Z", "nav": 25439.949631605472, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-01-22T21:00:00.000Z", "nav": 25673.233926744535, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-01-23T22:26:12.000Z", "nav": 25752.12207323785, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-01-24T21:00:00.000Z", "nav": 25622.34081254469, "drawdown_pct": -0.5039633639669194, "fold": "f4" }, { "date": "2025-01-27T21:00:00.000Z", "nav": 24991.692203968112, "drawdown_pct": -2.9528823570621143, "fold": "f4" }, { "date": "2025-01-28T22:11:56.000Z", "nav": 25206.10292015813, "drawdown_pct": -2.1202879961770393, "fold": "f4" }, { "date": "2025-01-29T21:00:00.000Z", "nav": 24941.807087950663, "drawdown_pct": -3.146594998977903, "fold": "f4" }, { "date": "2025-01-30T23:07:50.000Z", "nav": 25447.232812235157, "drawdown_pct": -1.183938395972195, "fold": "f4" }, { "date": "2025-01-31T22:14:51.000Z", "nav": 25352.971252766965, "drawdown_pct": -1.549972539489053, "fold": "f4" }, { "date": "2025-02-03T23:23:47.000Z", "nav": 25226.897595457955, "drawdown_pct": -2.0395386301997998, "fold": "f4" }, { "date": "2025-02-04T23:15:45.000Z", "nav": 25363.62906539767, "drawdown_pct": -1.5085863865328286, "fold": "f4" }, { "date": "2025-02-05T22:36:47.000Z", "nav": 25585.14643575307, "drawdown_pct": -0.6483956429295668, "fold": "f4" }, { "date": "2025-02-06T23:16:25.000Z", "nav": 25675.225238747807, "drawdown_pct": -0.2986038753286069, "fold": "f4" }, { "date": "2025-02-07T22:12:18.000Z", "nav": 25602.912891280896, "drawdown_pct": -0.5794053846615466, "fold": "f4" }, { "date": "2025-02-08T00:07:51.000Z", "nav": 25602.912891280896, "drawdown_pct": -0.5794053846615466, "fold": "f4" }, { "date": "2025-02-10T22:18:54.000Z", "nav": 25864.756502500397, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-11T22:03:24.000Z", "nav": 25876.82035918706, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-12T23:12:55.000Z", "nav": 25746.74584429028, "drawdown_pct": -0.5026680754871005, "fold": "f4" }, { "date": "2025-02-13T23:27:28.000Z", "nav": 26096.93496263343, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-14T22:01:48.000Z", "nav": 26241.34401605111, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-15T02:10:22.000Z", "nav": 26241.34401605111, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-18T22:00:50.000Z", "nav": 26443.805574722668, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-19T22:13:51.000Z", "nav": 26272.492602578404, "drawdown_pct": -0.6478378146450248, "fold": "f4" }, { "date": "2025-02-20T22:00:40.000Z", "nav": 26152.067941137546, "drawdown_pct": -1.1032361917831968, "fold": "f4" }, { "date": "2025-02-21T22:10:41.000Z", "nav": 25421.488569951194, "drawdown_pct": -3.8659980383031423, "fold": "f4" }, { "date": "2025-02-24T22:06:21.000Z", "nav": 25213.26202637754, "drawdown_pct": -4.653428361012423, "fold": "f4" }, { "date": "2025-02-25T23:15:25.000Z", "nav": 25061.378775769943, "drawdown_pct": -5.227790663663667, "fold": "f4" }, { "date": "2025-02-26T22:04:53.000Z", "nav": 25175.098741556365, "drawdown_pct": -4.797746790193635, "fold": "f4" }, { "date": "2025-02-27T23:39:14.000Z", "nav": 24598.27808056344, "drawdown_pct": -6.9790540886571435, "fold": "f4" }, { "date": "2025-02-28T22:20:05.000Z", "nav": 24908.587074963943, "drawdown_pct": -5.805588365186831, "fold": "f4" }, { "date": "2025-03-03T22:00:37.000Z", "nav": 24562.03439129771, "drawdown_pct": -7.116113367675492, "fold": "f4" }, { "date": "2025-03-04T21:00:00.000Z", "nav": 24471.581751326583, "drawdown_pct": -7.458169429597195, "fold": "f4" }, { "date": "2025-03-05T21:00:00.000Z", "nav": 24826.428093671868, "drawdown_pct": -6.116281094566933, "fold": "f4" }, { "date": "2025-03-06T21:00:00.000Z", "nav": 24217.715947062858, "drawdown_pct": -8.418189361472628, "fold": "f4" }, { "date": "2025-03-07T21:00:00.000Z", "nav": 24538.08331173737, "drawdown_pct": -7.20668686509689, "fold": "f4" }, { "date": "2025-03-10T23:50:14.000Z", "nav": 23780.402059845565, "drawdown_pct": -10.071937291140198, "fold": "f4" }, { "date": "2025-03-11T20:00:00.000Z", "nav": 23459.21664626897, "drawdown_pct": -11.28653332448727, "fold": "f4" }, { "date": "2025-03-12T21:08:00.000Z", "nav": 23629.577584242168, "drawdown_pct": -10.642295726037965, "fold": "f4" }, { "date": "2025-03-13T20:00:00.000Z", "nav": 22990.362575197156, "drawdown_pct": -13.059553738462737, "fold": "f4" }, { "date": "2025-03-14T20:00:00.000Z", "nav": 23663.899686735916, "drawdown_pct": -10.51250312717482, "fold": "f4" }, { "date": "2025-03-15T00:44:19.000Z", "nav": 23663.899686735916, "drawdown_pct": -10.51250312717482, "fold": "f4" }, { "date": "2025-03-17T20:00:00.000Z", "nav": 23846.688536909027, "drawdown_pct": -9.821268086678858, "fold": "f4" }, { "date": "2025-03-18T21:09:57.000Z", "nav": 23542.06978680342, "drawdown_pct": -10.97321555976416, "fold": "f4" }, { "date": "2025-03-19T21:28:34.000Z", "nav": 23825.83261141213, "drawdown_pct": -9.900136937222936, "fold": "f4" }, { "date": "2025-03-20T23:21:23.000Z", "nav": 23687.700651862982, "drawdown_pct": -10.42249730308944, "fold": "f4" }, { "date": "2025-03-21T20:00:00.000Z", "nav": 23559.461768567326, "drawdown_pct": -10.907445972573838, "fold": "f4" }, { "date": "2025-03-24T20:00:00.000Z", "nav": 24202.625518615998, "drawdown_pct": -8.475255385514513, "fold": "f4" }, { "date": "2025-03-25T20:00:00.000Z", "nav": 24237.4107849158, "drawdown_pct": -8.343711284566158, "fold": "f4" }, { "date": "2025-03-26T20:00:00.000Z", "nav": 23795.61122011964, "drawdown_pct": -10.0144222703498, "fold": "f4" }, { "date": "2025-03-27T21:12:19.000Z", "nav": 23702.138219185934, "drawdown_pct": -10.367900141262055, "fold": "f4" }, { "date": "2025-03-28T20:00:00.000Z", "nav": 23045.079340200078, "drawdown_pct": -12.8526366029986, "fold": "f4" }, { "date": "2025-03-31T21:00:28.000Z", "nav": 23167.961928543147, "drawdown_pct": -12.387943319742389, "fold": "f4" }, { "date": "2025-04-01T20:00:00.000Z", "nav": 23267.57328455832, "drawdown_pct": -12.011252620918045, "fold": "f4" }, { "date": "2025-04-02T20:00:00.000Z", "nav": 23479.658420027597, "drawdown_pct": -11.209230631798572, "fold": "f4" }, { "date": "2025-04-03T21:54:36.000Z", "nav": 21766.52162025905, "drawdown_pct": -17.687635545674183, "fold": "f4" }, { "date": "2025-04-04T20:00:00.000Z", "nav": 20813.826805425528, "drawdown_pct": -21.290350034485094, "fold": "f4" }, { "date": "2025-04-07T20:00:00.000Z", "nav": 20903.475367943265, "drawdown_pct": -20.951334675048972, "fold": "f4" }, { "date": "2025-04-08T20:00:00.000Z", "nav": 20416.01226853333, "drawdown_pct": -22.794727064364885, "fold": "f4" }, { "date": "2025-04-09T20:00:00.000Z", "nav": 22585.36756388613, "drawdown_pct": -14.59108447887234, "fold": "f4" }, { "date": "2025-04-10T20:00:00.000Z", "nav": 21728.512684757443, "drawdown_pct": -17.831370286856597, "fold": "f4" }, { "date": "2025-04-11T20:00:00.000Z", "nav": 22111.93187100943, "drawdown_pct": -16.381430772029372, "fold": "f4" }, { "date": "2025-04-14T20:00:00.000Z", "nav": 22219.120831772485, "drawdown_pct": -15.97608457304841, "fold": "f4" }, { "date": "2025-04-15T21:49:19.000Z", "nav": 22165.887521130222, "drawdown_pct": -16.177391871621005, "fold": "f4" }, { "date": "2025-04-16T21:11:26.000Z", "nav": 21656.685523165346, "drawdown_pct": -18.102992165897923, "fold": "f4" }, { "date": "2025-04-17T23:16:09.000Z", "nav": 21786.717759663166, "drawdown_pct": -17.611261744834326, "fold": "f4" }, { "date": "2025-04-18T20:03:54.000Z", "nav": 21786.717759663166, "drawdown_pct": -17.611261744834326, "fold": "f4" }, { "date": "2025-04-21T20:00:00.000Z", "nav": 21344.75031756816, "drawdown_pct": -19.28260757607686, "fold": "f4" }, { "date": "2025-04-22T21:04:01.000Z", "nav": 21956.693684595677, "drawdown_pct": -16.968480113226104, "fold": "f4" }, { "date": "2025-04-23T23:33:55.000Z", "nav": 22161.06019098304, "drawdown_pct": -16.195646922443927, "fold": "f4" }, { "date": "2025-04-24T22:03:51.000Z", "nav": 22724.486581940368, "drawdown_pct": -14.064991448649721, "fold": "f4" }, { "date": "2025-04-25T22:00:56.000Z", "nav": 22715.68615913615, "drawdown_pct": -14.098271162416143, "fold": "f4" }, { "date": "2025-04-28T21:07:06.000Z", "nav": 22710.875415223225, "drawdown_pct": -14.116463490669851, "fold": "f4" }, { "date": "2025-04-29T22:08:21.000Z", "nav": 22864.632618407737, "drawdown_pct": -13.5350146415243, "fold": "f4" }, { "date": "2025-04-30T22:07:16.000Z", "nav": 22981.815191169182, "drawdown_pct": -13.091876559789728, "fold": "f4" }, { "date": "2025-05-01T23:04:26.000Z", "nav": 23091.653766477484, "drawdown_pct": -12.676510567939836, "fold": "f4" }, { "date": "2025-05-02T21:18:35.000Z", "nav": 23612.39240840105, "drawdown_pct": -10.707283255130772, "fold": "f4" }, { "date": "2025-05-05T23:32:09.000Z", "nav": 23484.79282278692, "drawdown_pct": -11.189814353968153, "fold": "f4" }, { "date": "2025-05-06T22:01:13.000Z", "nav": 23312.822979374887, "drawdown_pct": -11.840136195603602, "fold": "f4" }, { "date": "2025-05-07T21:01:18.000Z", "nav": 23483.36406249183, "drawdown_pct": -11.195217359564502, "fold": "f4" }, { "date": "2025-05-08T22:02:35.000Z", "nav": 23568.045605489515, "drawdown_pct": -10.874985300837558, "fold": "f4" }, { "date": "2025-05-09T21:11:06.000Z", "nav": 23485.134173656294, "drawdown_pct": -11.188523500167214, "fold": "f4" }, { "date": "2025-05-10T00:29:21.000Z", "nav": 23485.134173656294, "drawdown_pct": -11.188523500167214, "fold": "f4" }, { "date": "2025-05-12T21:00:11.000Z", "nav": 24686.39543783479, "drawdown_pct": -6.64582914105133, "fold": "f4" }, { "date": "2025-05-13T21:10:00.000Z", "nav": 25167.147521373685, "drawdown_pct": -4.827815155959724, "fold": "f4" }, { "date": "2025-05-14T20:00:00.000Z", "nav": 25228.08252733846, "drawdown_pct": -4.597383095821517, "fold": "f4" }, { "date": "2025-05-15T21:12:32.000Z", "nav": 25231.08922929527, "drawdown_pct": -4.586012939781325, "fold": "f4" }, { "date": "2025-05-16T20:00:00.000Z", "nav": 25403.517765847464, "drawdown_pct": -3.9339565023485235, "fold": "f4" }, { "date": "2025-05-19T20:00:00.000Z", "nav": 25382.18722903158, "drawdown_pct": -4.01462014493813, "fold": "f4" }, { "date": "2025-05-20T23:02:33.000Z", "nav": 25267.210415128673, "drawdown_pct": -4.4494169202283445, "fold": "f4" }, { "date": "2025-05-21T20:00:00.000Z", "nav": 24810.605795854462, "drawdown_pct": -6.176114758722029, "fold": "f4" }, { "date": "2025-05-22T21:57:00.000Z", "nav": 24726.4796159019, "drawdown_pct": -6.494246654355762, "fold": "f4" }, { "date": "2025-05-23T20:00:00.000Z", "nav": 24198.884281281735, "drawdown_pct": -8.489403263450201, "fold": "f4" }, { "date": "2025-05-27T21:49:16.000Z", "nav": 24841.85451257838, "drawdown_pct": -6.057944487670774, "fold": "f4" }, { "date": "2025-05-28T22:42:59.000Z", "nav": 24628.10110524741, "drawdown_pct": -6.86627522027643, "fold": "f4" }, { "date": "2025-05-29T20:00:00.000Z", "nav": 24574.557343513654, "drawdown_pct": -7.06875652192741, "fold": "f4" }, { "date": "2025-05-30T23:03:43.000Z", "nav": 24515.46334077807, "drawdown_pct": -7.292226636955301, "fold": "f4" }, { "date": "2025-06-02T20:00:00.000Z", "nav": 24615.826592755417, "drawdown_pct": -6.912692565379452, "fold": "f4" }, { "date": "2025-06-03T20:00:00.000Z", "nav": 24896.752045142377, "drawdown_pct": -5.850343760881005, "fold": "f4" }, { "date": "2025-06-04T23:11:00.000Z", "nav": 25039.124805506617, "drawdown_pct": -5.311946365839148, "fold": "f4" }, { "date": "2025-06-05T20:00:00.000Z", "nav": 25023.432245357377, "drawdown_pct": -5.371289413513958, "fold": "f4" }, { "date": "2025-06-06T21:12:14.000Z", "nav": 25025.413004608832, "drawdown_pct": -5.3637989664757635, "fold": "f4" }, { "date": "2025-06-09T20:00:00.000Z", "nav": 25072.91915746032, "drawdown_pct": -5.184149510510549, "fold": "f4" }, { "date": "2025-06-10T21:10:24.000Z", "nav": 25299.62207253118, "drawdown_pct": -4.326848868096356, "fold": "f4" }, { "date": "2025-06-11T21:04:00.000Z", "nav": 25215.529461996543, "drawdown_pct": -4.644853817486172, "fold": "f4" }, { "date": "2025-06-12T20:00:00.000Z", "nav": 25291.527542162443, "drawdown_pct": -4.3574591762301935, "fold": "f4" }, { "date": "2025-06-13T20:00:00.000Z", "nav": 24774.59875235244, "drawdown_pct": -6.312279137182141, "fold": "f4" }, { "date": "2025-06-16T20:00:00.000Z", "nav": 25197.938093220724, "drawdown_pct": -4.711377407391226, "fold": "f4" }, { "date": "2025-06-17T20:00:00.000Z", "nav": 24873.316049892255, "drawdown_pct": -5.9389694134327815, "fold": "f4" }, { "date": "2025-06-18T20:00:00.000Z", "nav": 24634.645311837805, "drawdown_pct": -6.8415276226891475, "fold": "f4" }, { "date": "2025-06-20T20:00:00.000Z", "nav": 24459.701856790773, "drawdown_pct": -7.50309448587263, "fold": "f4" }, { "date": "2025-06-23T20:00:00.000Z", "nav": 24726.2528017605, "drawdown_pct": -6.4951043756121045, "fold": "f4" }, { "date": "2025-06-24T20:00:00.000Z", "nav": 25131.32603736709, "drawdown_pct": -4.9632778218962725, "fold": "f4" }, { "date": "2025-06-25T22:06:55.000Z", "nav": 25218.97960594933, "drawdown_pct": -4.631806739435929, "fold": "f4" }, { "date": "2025-06-26T20:00:00.000Z", "nav": 25437.767197878424, "drawdown_pct": -3.804438714395575, "fold": "f4" }, { "date": "2025-06-27T20:00:00.000Z", "nav": 25549.489933494355, "drawdown_pct": -3.3819475744564564, "fold": "f4" }, { "date": "2025-06-30T20:00:00.000Z", "nav": 25769.27339840215, "drawdown_pct": -2.550813552211617, "fold": "f4" }, { "date": "2025-07-01T20:00:00.000Z", "nav": 25753.079148526165, "drawdown_pct": -2.6120537917460718, "fold": "f4" }, { "date": "2025-07-02T21:50:15.000Z", "nav": 25941.108182731794, "drawdown_pct": -1.9010024505375922, "fold": "f4" }, { "date": "2025-07-03T20:00:00.000Z", "nav": 26077.174559114213, "drawdown_pct": -1.3864533021635594, "fold": "f4" }, { "date": "2025-07-07T20:00:00.000Z", "nav": 25850.294836758458, "drawdown_pct": -2.244422559707293, "fold": "f4" }, { "date": "2025-07-08T20:00:00.000Z", "nav": 25947.591943868112, "drawdown_pct": -1.8764834337190894, "fold": "f4" }, { "date": "2025-07-09T20:00:00.000Z", "nav": 26059.801691982353, "drawdown_pct": -1.4521506053855604, "fold": "f4" }, { "date": "2025-07-10T21:25:37.000Z", "nav": 26051.51107363448, "drawdown_pct": -1.4835024405987052, "fold": "f4" }, { "date": "2025-07-11T20:00:00.000Z", "nav": 25923.08299293552, "drawdown_pct": -1.9691665797335167, "fold": "f4" }, { "date": "2025-07-14T20:00:00.000Z", "nav": 25887.851035792963, "drawdown_pct": -2.1023998885437933, "fold": "f4" }, { "date": "2025-07-15T23:05:43.000Z", "nav": 25763.884277210946, "drawdown_pct": -2.571193074273892, "fold": "f4" }, { "date": "2025-07-16T22:06:55.000Z", "nav": 25870.560387855683, "drawdown_pct": -2.167786271333594, "fold": "f4" }, { "date": "2025-07-17T20:00:00.000Z", "nav": 25983.328549606416, "drawdown_pct": -1.741341743778424, "fold": "f4" }, { "date": "2025-07-18T20:00:00.000Z", "nav": 25929.19537372297, "drawdown_pct": -1.9460519763146666, "fold": "f4" }, { "date": "2025-07-21T22:40:11.000Z", "nav": 26115.032833031197, "drawdown_pct": -1.2432883034268816, "fold": "f4" }, { "date": "2025-07-22T20:00:00.000Z", "nav": 26045.251712954934, "drawdown_pct": -1.507172863760231, "fold": "f4" }, { "date": "2025-07-23T23:06:31.000Z", "nav": 26221.397910998698, "drawdown_pct": -0.8410577028919342, "fold": "f4" }, { "date": "2025-07-24T21:01:49.000Z", "nav": 26366.21347735701, "drawdown_pct": -0.293422583018188, "fold": "f4" }, { "date": "2025-07-25T21:44:44.000Z", "nav": 26413.516566094466, "drawdown_pct": -0.11454103511165936, "fold": "f4" }, { "date": "2025-07-28T21:06:12.000Z", "nav": 26589.88814164104, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-29T22:07:21.000Z", "nav": 26595.542969684102, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-30T23:24:39.000Z", "nav": 26592.98447178482, "drawdown_pct": -0.009620025062839765, "fold": "f4" }, { "date": "2025-07-31T22:14:08.000Z", "nav": 26149.006960368744, "drawdown_pct": -1.6789881290423692, "fold": "f4" }, { "date": "2025-08-01T21:10:29.000Z", "nav": 25943.288751210926, "drawdown_pct": -2.4524944620106903, "fold": "f4" }, { "date": "2025-08-04T23:48:17.000Z", "nav": 26728.556038252606, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-05T23:14:42.000Z", "nav": 26356.39389038136, "drawdown_pct": -1.3923765553912615, "fold": "f4" }, { "date": "2025-08-06T21:02:00.000Z", "nav": 26691.670830794235, "drawdown_pct": -0.13799925220644438, "fold": "f4" }, { "date": "2025-08-07T23:05:01.000Z", "nav": 26666.21204957559, "drawdown_pct": -0.2332486221395258, "fold": "f4" }, { "date": "2025-08-08T21:17:58.000Z", "nav": 26879.58962297727, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-11T20:00:00.000Z", "nav": 26729.26838268535, "drawdown_pct": -0.5592393425657871, "fold": "f4" }, { "date": "2025-08-12T20:00:00.000Z", "nav": 27112.65231462727, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-13T20:00:00.000Z", "nav": 27473.987454657847, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-14T21:07:43.000Z", "nav": 27497.26775093061, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-15T20:00:00.000Z", "nav": 27047.950732551704, "drawdown_pct": -1.6340424163186151, "fold": "f4" }, { "date": "2025-08-18T20:00:00.000Z", "nav": 27003.932079699684, "drawdown_pct": -1.7941261499125782, "fold": "f4" }, { "date": "2025-08-19T21:10:47.000Z", "nav": 26917.886227999377, "drawdown_pct": -2.1070512466156655, "fold": "f4" }, { "date": "2025-08-20T20:00:00.000Z", "nav": 26748.503509037884, "drawdown_pct": -2.723049608692063, "fold": "f4" }, { "date": "2025-08-21T21:57:50.000Z", "nav": 26624.23900651846, "drawdown_pct": -3.17496542681992, "fold": "f4" }, { "date": "2025-08-22T20:00:00.000Z", "nav": 26967.73323532122, "drawdown_pct": -1.9257713908374385, "fold": "f4" }, { "date": "2025-08-25T21:54:51.000Z", "nav": 26885.64112049609, "drawdown_pct": -2.224317833955769, "fold": "f4" }, { "date": "2025-08-26T21:27:56.000Z", "nav": 26970.28599390245, "drawdown_pct": -1.91648770998466, "fold": "f4" }, { "date": "2025-08-27T21:38:25.000Z", "nav": 26991.549389649044, "drawdown_pct": -1.8391585879089734, "fold": "f4" }, { "date": "2025-08-28T21:01:22.000Z", "nav": 27044.214919283808, "drawdown_pct": -1.6476285416810788, "fold": "f4" }, { "date": "2025-08-29T20:00:00.000Z", "nav": 26805.845069133215, "drawdown_pct": -2.514514125767986, "fold": "f4" }, { "date": "2025-09-02T20:00:00.000Z", "nav": 26637.271925423287, "drawdown_pct": -3.1275682853188824, "fold": "f4" }, { "date": "2025-09-03T22:06:37.000Z", "nav": 26858.073347957587, "drawdown_pct": -2.32457424047664, "fold": "f4" }, { "date": "2025-09-04T20:00:00.000Z", "nav": 27145.8483459325, "drawdown_pct": -1.278015722075565, "fold": "f4" }, { "date": "2025-09-05T21:17:11.000Z", "nav": 27272.757134299267, "drawdown_pct": -0.8164833636016167, "fold": "f4" }, { "date": "2025-09-08T20:00:00.000Z", "nav": 27380.649194693236, "drawdown_pct": -0.4241096144304235, "fold": "f4" }, { "date": "2025-09-09T21:40:29.000Z", "nav": 27323.76302719819, "drawdown_pct": -0.6309889597178153, "fold": "f4" }, { "date": "2025-09-10T20:00:00.000Z", "nav": 27348.575049935294, "drawdown_pct": -0.5407544572870626, "fold": "f4" }, { "date": "2025-09-11T23:58:09.000Z", "nav": 27724.288214822787, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-12T20:00:00.000Z", "nav": 27428.124077924214, "drawdown_pct": -1.0682479369848341, "fold": "f4" }, { "date": "2025-09-15T20:00:00.000Z", "nav": 27554.833928070544, "drawdown_pct": -0.611212397733063, "fold": "f4" }, { "date": "2025-09-16T20:00:00.000Z", "nav": 27627.656159239108, "drawdown_pct": -0.34854656983408505, "fold": "f4" }, { "date": "2025-09-17T20:00:00.000Z", "nav": 27702.763058162975, "drawdown_pct": -0.07764006957734493, "fold": "f4" }, { "date": "2025-09-18T20:00:00.000Z", "nav": 27992.4122545538, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-19T20:00:00.000Z", "nav": 28002.53495801276, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-22T20:00:00.000Z", "nav": 28149.1652024099, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-23T20:00:00.000Z", "nav": 28057.92564424448, "drawdown_pct": -0.3241288241031315, "fold": "f4" }, { "date": "2025-09-24T20:00:00.000Z", "nav": 27871.030257101287, "drawdown_pct": -0.9880752885872424, "fold": "f4" }, { "date": "2025-09-25T20:00:00.000Z", "nav": 27724.23957681402, "drawdown_pct": -1.5095496528596875, "fold": "f4" }, { "date": "2025-09-26T20:00:00.000Z", "nav": 27954.51750172641, "drawdown_pct": -0.6914865832924444, "fold": "f4" }, { "date": "2025-09-29T20:00:00.000Z", "nav": 27981.17105721001, "drawdown_pct": -0.5967997416332138, "fold": "f4" }, { "date": "2025-09-30T20:00:00.000Z", "nav": 28150.669493058143, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-01T20:00:00.000Z", "nav": 28450.973091496395, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-02T20:00:00.000Z", "nav": 28652.69110659293, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-03T20:00:00.000Z", "nav": 28529.745097353036, "drawdown_pct": -0.42909061764047074, "fold": "f4" }, { "date": "2025-10-06T20:00:00.000Z", "nav": 28693.483244399726, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-07T20:00:00.000Z", "nav": 28374.495416744416, "drawdown_pct": -1.111708275144907, "fold": "f4" }, { "date": "2025-10-08T23:10:22.000Z", "nav": 28573.961740204675, "drawdown_pct": -0.4165458169613445, "fold": "f4" }, { "date": "2025-10-09T20:00:00.000Z", "nav": 28368.538924282424, "drawdown_pct": -1.1324673179256561, "fold": "f4" }, { "date": "2025-10-10T20:00:00.000Z", "nav": 27694.962496489657, "drawdown_pct": -3.479956544156959, "fold": "f4" }, { "date": "2025-10-13T20:00:00.000Z", "nav": 27989.599669799667, "drawdown_pct": -2.453113024322129, "fold": "f4" }, { "date": "2025-10-14T20:00:00.000Z", "nav": 27956.782873026008, "drawdown_pct": -2.5674832333836717, "fold": "f4" }, { "date": "2025-10-15T20:00:00.000Z", "nav": 28225.441753765725, "drawdown_pct": -1.6311769702110013, "fold": "f4" }, { "date": "2025-10-16T20:00:00.000Z", "nav": 27998.8357929729, "drawdown_pct": -2.420924101511468, "fold": "f4" }, { "date": "2025-10-17T20:00:00.000Z", "nav": 28171.072633066273, "drawdown_pct": -1.8206594399284515, "fold": "f4" }, { "date": "2025-10-20T21:57:13.000Z", "nav": 28556.575632381486, "drawdown_pct": -0.47713834828666535, "fold": "f4" }, { "date": "2025-10-21T21:56:23.000Z", "nav": 28697.22125430774, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-22T21:19:20.000Z", "nav": 28204.26936780668, "drawdown_pct": -1.717768707055789, "fold": "f4" }, { "date": "2025-10-23T23:13:04.000Z", "nav": 28489.726621567643, "drawdown_pct": -0.7230478202099433, "fold": "f4" }, { "date": "2025-10-24T21:24:50.000Z", "nav": 28622.61262372027, "drawdown_pct": -0.25998555722976935, "fold": "f4" }, { "date": "2025-10-27T21:03:36.000Z", "nav": 28998.477369028245, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-28T21:09:33.000Z", "nav": 28887.228848304283, "drawdown_pct": -0.3836357313118155, "fold": "f4" }, { "date": "2025-10-29T23:04:15.000Z", "nav": 28668.32839797464, "drawdown_pct": -1.138504504399318, "fold": "f4" }, { "date": "2025-10-30T22:10:42.000Z", "nav": 28604.520406299274, "drawdown_pct": -1.3585436149476493, "fold": "f4" }, { "date": "2025-10-31T22:07:20.000Z", "nav": 28520.00731026749, "drawdown_pct": -1.6499833859269564, "fold": "f4" }, { "date": "2025-11-03T22:21:03.000Z", "nav": 28718.09625950588, "drawdown_pct": -0.9668821778271219, "fold": "f4" }, { "date": "2025-11-04T23:04:05.000Z", "nav": 28524.94831206403, "drawdown_pct": -1.6329445540818943, "fold": "f4" }, { "date": "2025-11-05T22:01:24.000Z", "nav": 28737.504636879134, "drawdown_pct": -0.899953224536687, "fold": "f4" }, { "date": "2025-11-06T23:01:22.000Z", "nav": 28455.192990722157, "drawdown_pct": -1.8734927747839025, "fold": "f4" }, { "date": "2025-11-07T22:00:35.000Z", "nav": 28372.930011413835, "drawdown_pct": -2.157173115173716, "fold": "f4" }, { "date": "2025-11-10T22:01:52.000Z", "nav": 28898.63523384265, "drawdown_pct": -0.34430130215122867, "fold": "f4" }, { "date": "2025-11-11T21:00:00.000Z", "nav": 28784.35228684934, "drawdown_pct": -0.7384011217347664, "fold": "f4" }, { "date": "2025-11-12T22:19:45.000Z", "nav": 28772.22464321437, "drawdown_pct": -0.7802227783708537, "fold": "f4" }, { "date": "2025-11-13T21:00:00.000Z", "nav": 28183.381898257976, "drawdown_pct": -2.810821617968229, "fold": "f4" }, { "date": "2025-11-14T22:01:24.000Z", "nav": 28119.176574879442, "drawdown_pct": -3.0322309097785216, "fold": "f4" }, { "date": "2025-11-17T21:00:00.000Z", "nav": 27798.925864259953, "drawdown_pct": -4.136601689471709, "fold": "f4" }, { "date": "2025-11-18T21:00:00.000Z", "nav": 27460.472306377542, "drawdown_pct": -5.303744203802118, "fold": "f4" }, { "date": "2025-11-19T22:33:32.000Z", "nav": 27705.81417089948, "drawdown_pct": -4.457693352925451, "fold": "f4" }, { "date": "2025-11-20T21:00:00.000Z", "nav": 27096.000938616795, "drawdown_pct": -6.56060801469317, "fold": "f4" }, { "date": "2025-11-21T22:40:54.000Z", "nav": 27481.979319049275, "drawdown_pct": -5.229578197090657, "fold": "f4" }, { "date": "2025-11-24T22:53:00.000Z", "nav": 27973.68330948616, "drawdown_pct": -3.533958167874751, "fold": "f4" }, { "date": "2025-11-25T23:07:46.000Z", "nav": 28346.342455120528, "drawdown_pct": -2.248859157702632, "fold": "f4" }, { "date": "2025-11-26T21:00:00.000Z", "nav": 28513.686912987912, "drawdown_pct": -1.6717790036731794, "fold": "f4" }, { "date": "2025-11-28T21:00:00.000Z", "nav": 28684.98832637938, "drawdown_pct": -1.0810534589781096, "fold": "f4" }, { "date": "2025-12-01T21:00:00.000Z", "nav": 28493.77412382546, "drawdown_pct": -1.7404473992894243, "fold": "f4" }, { "date": "2025-12-02T21:00:00.000Z", "nav": 28659.516061663784, "drawdown_pct": -1.1688934665462392, "fold": "f4" }, { "date": "2025-12-03T23:48:15.000Z", "nav": 28828.236902560304, "drawdown_pct": -0.5870669149331542, "fold": "f4" }, { "date": "2025-12-04T21:00:00.000Z", "nav": 28833.408298155566, "drawdown_pct": -0.569233579998174, "fold": "f4" }, { "date": "2025-12-05T21:00:00.000Z", "nav": 29138.006397084504, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-08T21:00:00.000Z", "nav": 28868.730282475244, "drawdown_pct": -0.9241404883355453, "fold": "f4" }, { "date": "2025-12-09T22:39:50.000Z", "nav": 28767.163755002963, "drawdown_pct": -1.2727111011913483, "fold": "f4" }, { "date": "2025-12-10T22:23:18.000Z", "nav": 29048.076214037796, "drawdown_pct": -0.3086353329090685, "fold": "f4" }, { "date": "2025-12-11T21:00:00.000Z", "nav": 29312.728841953493, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-12T21:00:00.000Z", "nav": 28895.096156108666, "drawdown_pct": -1.4247485728694609, "fold": "f4" }, { "date": "2025-12-15T21:00:00.000Z", "nav": 28907.241340623128, "drawdown_pct": -1.38331543104242, "fold": "f4" }, { "date": "2025-12-16T21:00:00.000Z", "nav": 28804.31311225024, "drawdown_pct": -1.7344537673189664, "fold": "f4" }, { "date": "2025-12-17T23:48:44.000Z", "nav": 28465.150914919526, "drawdown_pct": -2.8915012710139743, "fold": "f4" }, { "date": "2025-12-18T21:00:00.000Z", "nav": 28919.90733176593, "drawdown_pct": -1.340105564055638, "fold": "f4" }, { "date": "2025-12-19T23:01:46.000Z", "nav": 29324.308763990754, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-20T02:38:00.000Z", "nav": 29324.308763990754, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-22T21:00:00.000Z", "nav": 29457.00948329337, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-23T21:00:00.000Z", "nav": 29414.24408687328, "drawdown_pct": -0.1451790156918098, "fold": "f4" }, { "date": "2025-12-24T21:00:00.000Z", "nav": 29504.018514515246, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-26T21:00:00.000Z", "nav": 29460.81415470671, "drawdown_pct": -0.14643550941130234, "fold": "f4" }, { "date": "2025-12-29T21:00:00.000Z", "nav": 29375.274749646105, "drawdown_pct": -0.43636010059375785, "fold": "f4" }, { "date": "2025-12-30T21:00:00.000Z", "nav": 29222.54524780653, "drawdown_pct": -0.9540167098601726, "fold": "f4" }, { "date": "2025-12-31T21:00:00.000Z", "nav": 28928.333639970682, "drawdown_pct": -1.9512083557747917, "fold": "f4" }, { "date": "2026-01-02T21:00:00.000Z", "nav": 29174.29286498229, "drawdown_pct": -1.1175618310120705, "fold": "f4" }, { "date": "2026-01-05T21:00:00.000Z", "nav": 29505.445434209967, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-06T21:00:00.000Z", "nav": 30411.69728428154, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-07T21:00:00.000Z", "nav": 30165.574971110607, "drawdown_pct": -0.8093014699910972, "fold": "f4" }, { "date": "2026-01-08T21:00:00.000Z", "nav": 29982.38543765147, "drawdown_pct": -1.41166684192916, "fold": "f4" }, { "date": "2026-01-09T21:00:00.000Z", "nav": 30540.35743060374, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-12T21:00:00.000Z", "nav": 30663.675637769924, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-13T21:00:00.000Z", "nav": 30442.18246527499, "drawdown_pct": -0.722330796579751, "fold": "f4" }, { "date": "2026-01-14T21:00:00.000Z", "nav": 30216.455156902568, "drawdown_pct": -1.4584699047510585, "fold": "f4" }, { "date": "2026-01-15T22:02:55.000Z", "nav": 30552.247195680236, "drawdown_pct": -0.3633890581350774, "fold": "f4" }, { "date": "2026-01-16T21:00:00.000Z", "nav": 30683.909413611138, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-20T21:00:00.000Z", "nav": 30051.66917576459, "drawdown_pct": -2.0604944087277643, "fold": "f4" }, { "date": "2026-01-21T21:00:00.000Z", "nav": 30736.977436896057, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-22T23:44:06.000Z", "nav": 30708.91334006719, "drawdown_pct": -0.09130402261082748, "fold": "f4" }, { "date": "2026-01-23T21:00:00.000Z", "nav": 30601.740495396178, "drawdown_pct": -0.4399812628861244, "fold": "f4" }, { "date": "2026-01-26T21:00:00.000Z", "nav": 30755.946781098937, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-27T22:48:23.000Z", "nav": 31080.973790374494, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-28T21:00:00.000Z", "nav": 31340.706501989276, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-29T23:09:26.000Z", "nav": 31468.534714507692, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-30T21:00:00.000Z", "nav": 30486.965762113745, "drawdown_pct": -3.1192076825281023, "fold": "f4" }, { "date": "2026-02-02T23:08:04.000Z", "nav": 30900.73136009966, "drawdown_pct": -1.8043526956667, "fold": "f4" }, { "date": "2026-02-03T23:03:00.000Z", "nav": 30485.59577618054, "drawdown_pct": -3.123561192933444, "fold": "f4" }, { "date": "2026-02-04T22:31:50.000Z", "nav": 29750.473515184753, "drawdown_pct": -5.459616136911761, "fold": "f4" }, { "date": "2026-02-05T23:08:09.000Z", "nav": 29466.37319945289, "drawdown_pct": -6.362423713779597, "fold": "f4" }, { "date": "2026-02-06T22:01:39.000Z", "nav": 30456.346948201233, "drawdown_pct": -3.2165074589247333, "fold": "f4" }, { "date": "2026-02-09T22:17:15.000Z", "nav": 30467.575178051353, "drawdown_pct": -3.1808266433037136, "fold": "f4" }, { "date": "2026-02-10T22:38:32.000Z", "nav": 30096.738167037045, "drawdown_pct": -4.359264134526796, "fold": "f4" }, { "date": "2026-02-11T23:04:26.000Z", "nav": 30636.333194351555, "drawdown_pct": -2.6445512245998337, "fold": "f4" }, { "date": "2026-02-12T22:06:01.000Z", "nav": 30488.766773755186, "drawdown_pct": -3.113484468346761, "fold": "f4" }, { "date": "2026-02-13T22:19:21.000Z", "nav": 30492.089682315076, "drawdown_pct": -3.102925004456769, "fold": "f4" }, { "date": "2026-02-14T02:39:22.000Z", "nav": 30492.089682315076, "drawdown_pct": -3.102925004456769, "fold": "f4" }, { "date": "2026-02-17T22:11:25.000Z", "nav": 30468.423078509128, "drawdown_pct": -3.17813220434916, "fold": "f4" }, { "date": "2026-02-18T23:37:24.000Z", "nav": 30869.149713802515, "drawdown_pct": -1.9047121391033373, "fold": "f4" }, { "date": "2026-02-19T23:37:23.000Z", "nav": 30915.560394455028, "drawdown_pct": -1.7572293246870818, "fold": "f4" }, { "date": "2026-02-20T22:02:14.000Z", "nav": 31368.770776637823, "drawdown_pct": -0.3170275920851062, "fold": "f4" }, { "date": "2026-02-23T22:04:18.000Z", "nav": 30981.60654528863, "drawdown_pct": -1.547349355909411, "fold": "f4" }, { "date": "2026-02-24T23:32:06.000Z", "nav": 31285.418668008642, "drawdown_pct": -0.5819020432960564, "fold": "f4" }, { "date": "2026-02-25T23:15:36.000Z", "nav": 31661.682990952235, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-02-26T22:12:32.000Z", "nav": 31494.033163739943, "drawdown_pct": -0.5295038398944185, "fold": "f4" }, { "date": "2026-02-27T22:00:19.000Z", "nav": 31346.94473351277, "drawdown_pct": -0.9940667321108765, "fold": "f4" }, { "date": "2026-03-02T22:30:39.000Z", "nav": 31130.793812235075, "drawdown_pct": -1.6767560298954098, "fold": "f4" }, { "date": "2026-03-03T21:00:00.000Z", "nav": 30280.551860238207, "drawdown_pct": -4.362153240902278, "fold": "f4" }, { "date": "2026-03-04T22:17:18.000Z", "nav": 30775.754288339216, "drawdown_pct": -2.798109951597283, "fold": "f4" }, { "date": "2026-03-05T21:00:00.000Z", "nav": 30254.123353657324, "drawdown_pct": -4.445624819429661, "fold": "f4" }, { "date": "2026-03-06T21:00:00.000Z", "nav": 29382.342481664135, "drawdown_pct": -7.19905037877947, "fold": "f4" }, { "date": "2026-03-09T20:00:00.000Z", "nav": 30021.802233500475, "drawdown_pct": -5.1793859407927805, "fold": "f4" }, { "date": "2026-03-10T20:00:00.000Z", "nav": 30016.814517909534, "drawdown_pct": -5.195139100826529, "fold": "f4" }, { "date": "2026-03-11T20:00:00.000Z", "nav": 29961.304613642387, "drawdown_pct": -5.370461127400439, "fold": "f4" }, { "date": "2026-03-12T22:13:12.000Z", "nav": 29274.292983570605, "drawdown_pct": -7.540313027781432, "fold": "f4" }, { "date": "2026-03-13T21:14:30.000Z", "nav": 29202.27967231464, "drawdown_pct": -7.767759279695918, "fold": "f4" }, { "date": "2026-03-16T23:00:22.000Z", "nav": 29756.801139573203, "drawdown_pct": -6.016363223405962, "fold": "f4" }, { "date": "2026-03-17T20:00:00.000Z", "nav": 30253.955316555126, "drawdown_pct": -4.446155546435692, "fold": "f4" }, { "date": "2026-03-18T23:01:06.000Z", "nav": 29820.901322429992, "drawdown_pct": -5.813909731356581, "fold": "f4" }, { "date": "2026-03-19T20:00:00.000Z", "nav": 30019.934270404887, "drawdown_pct": -5.185285700120557, "fold": "f4" }, { "date": "2026-03-20T20:00:00.000Z", "nav": 29299.97020021207, "drawdown_pct": -7.459214317239738, "fold": "f4" }, { "date": "2026-03-23T20:00:00.000Z", "nav": 29782.892523882307, "drawdown_pct": -5.9339564090980845, "fold": "f4" }, { "date": "2026-03-24T20:00:00.000Z", "nav": 29832.095338565672, "drawdown_pct": -5.778554642560829, "fold": "f4" }, { "date": "2026-03-25T22:10:36.000Z", "nav": 29852.130063633293, "drawdown_pct": -5.715277131149499, "fold": "f4" }, { "date": "2026-03-26T21:19:21.000Z", "nav": 28720.31055521262, "drawdown_pct": -9.290006588026767, "fold": "f4" }, { "date": "2026-03-27T21:13:30.000Z", "nav": 28301.29090188977, "drawdown_pct": -10.613434826009549, "fold": "f4" }, { "date": "2026-03-30T22:03:45.000Z", "nav": 27577.78197727217, "drawdown_pct": -12.898559482283666, "fold": "f4" }, { "date": "2026-03-31T21:01:43.000Z", "nav": 28781.84259924283, "drawdown_pct": -9.095664284593962, "fold": "f4" }, { "date": "2026-04-01T21:46:09.000Z", "nav": 29244.394112520968, "drawdown_pct": -7.634745376997298, "fold": "f4" }, { "date": "2026-04-02T21:27:57.000Z", "nav": 29205.72872145238, "drawdown_pct": -7.7568658311741645, "fold": "f4" }, { "date": "2026-04-03T20:00:00.000Z", "nav": 29205.72872145238, "drawdown_pct": -7.7568658311741645, "fold": "f4" }, { "date": "2026-04-06T21:22:52.000Z", "nav": 29607.656623183364, "drawdown_pct": -6.487420041303038, "fold": "f4" }, { "date": "2026-04-07T20:00:00.000Z", "nav": 29581.902532028456, "drawdown_pct": -6.5687615516777935, "fold": "f4" }, { "date": "2026-04-08T21:05:24.000Z", "nav": 30517.851637564076, "drawdown_pct": -3.6126675695509425, "fold": "f4" }, { "date": "2026-04-09T20:00:00.000Z", "nav": 30443.263554569905, "drawdown_pct": -3.848245959415708, "fold": "f4" }, { "date": "2026-04-10T20:00:00.000Z", "nav": 30560.535219807272, "drawdown_pct": -3.47785609330884, "fold": "f4" }, { "date": "2026-04-13T20:00:00.000Z", "nav": 31134.10321878946, "drawdown_pct": -1.6663036273641518, "fold": "f4" }, { "date": "2026-04-14T20:00:00.000Z", "nav": 31617.983749840278, "drawdown_pct": -0.138019324886951, "fold": "f4" }, { "date": "2026-04-15T21:01:53.000Z", "nav": 31706.57921015209, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-16T20:00:00.000Z", "nav": 31635.094299177887, "drawdown_pct": -0.2254576581737111, "fold": "f4" }, { "date": "2026-04-17T20:00:00.000Z", "nav": 32338.43505887031, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-20T21:41:21.000Z", "nav": 32385.57138690243, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-21T20:00:00.000Z", "nav": 32260.726824746544, "drawdown_pct": -0.3854943939830435, "fold": "f4" }, { "date": "2026-04-22T23:12:30.000Z", "nav": 32629.01137398371, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-23T22:50:27.000Z", "nav": 31952.11921367911, "drawdown_pct": -2.074510173006072, "fold": "f4" }, { "date": "2026-04-24T21:03:08.000Z", "nav": 32376.122038655933, "drawdown_pct": -0.7750444303360582, "fold": "f4" }, { "date": "2026-04-27T21:13:24.000Z", "nav": 32417.172422375916, "drawdown_pct": -0.6492349681691656, "fold": "f4" }, { "date": "2026-04-28T22:12:07.000Z", "nav": 32012.72479946238, "drawdown_pct": -1.8887687630423255, "fold": "f4" }, { "date": "2026-04-29T23:19:12.000Z", "nav": 32089.793290066023, "drawdown_pct": -1.6525725457548601, "fold": "f4" }, { "date": "2026-04-30T23:05:10.000Z", "nav": 32281.161388742195, "drawdown_pct": -1.0660757730430959, "fold": "f4" }, { "date": "2026-05-01T22:49:18.000Z", "nav": 32451.086384921527, "drawdown_pct": -0.5452969047172851, "fold": "f4" }, { "date": "2026-05-04T22:00:38.000Z", "nav": 32458.641606688136, "drawdown_pct": -0.5221419838402408, "fold": "f4" }, { "date": "2026-05-05T22:04:03.000Z", "nav": 33075.32208393297, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-06T23:02:14.000Z", "nav": 33779.5239645282, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-07T23:03:47.000Z", "nav": 33240.39950660627, "drawdown_pct": -1.5960096373414334, "fold": "f4" }, { "date": "2026-05-08T21:01:46.000Z", "nav": 33981.32685678913, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-11T20:00:00.000Z", "nav": 34241.57658952852, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-12T21:00:41.000Z", "nav": 33604.51350968623, "drawdown_pct": -1.8604957577716075, "fold": "f4" }, { "date": "2026-05-13T20:00:00.000Z", "nav": 33675.08521291674, "drawdown_pct": -1.6543963013228247, "fold": "f4" }, { "date": "2026-05-14T21:31:34.000Z", "nav": 33524.6219940317, "drawdown_pct": -2.0938130393098553, "fold": "f4" }, { "date": "2026-05-15T21:01:55.000Z", "nav": 33109.11215762873, "drawdown_pct": -3.3072788834323408, "fold": "f4" }, { "date": "2026-05-18T20:00:00.000Z", "nav": 32824.79033442383, "drawdown_pct": -4.137619806729232, "fold": "f4" }, { "date": "2026-05-19T20:00:00.000Z", "nav": 32717.24435811121, "drawdown_pct": -4.451699901818984, "fold": "f4" }, { "date": "2026-05-20T21:01:37.000Z", "nav": 33350.57869570021, "drawdown_pct": -2.602093660899907, "fold": "f4" }, { "date": "2026-05-21T21:53:43.000Z", "nav": 34036.80351159682, "drawdown_pct": -0.5980246773868547, "fold": "f4" }, { "date": "2026-05-22T20:00:00.000Z", "nav": 34303.60380167751, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-26T21:49:01.000Z", "nav": 35428.08081451383, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-27T22:16:51.000Z", "nav": 35391.51129204049, "drawdown_pct": -0.10322185574995757, "fold": "f4" }, { "date": "2026-05-28T21:23:12.000Z", "nav": 35887.91044266659, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-29T20:00:00.000Z", "nav": 36342.28094095063, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-01T20:00:00.000Z", "nav": 36502.26280941654, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-02T23:40:01.000Z", "nav": 36538.97721516074, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-03T20:00:00.000Z", "nav": 36888.28145437352, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-04T20:00:00.000Z", "nav": 36580.674354679504, "drawdown_pct": -0.8338883991505286, "fold": "f4" }, { "date": "2026-06-05T20:00:00.000Z", "nav": 34500.0311165622, "drawdown_pct": -6.474279211855693, "fold": "f4" }, { "date": "2026-06-08T20:00:00.000Z", "nav": 35329.64718109493, "drawdown_pct": -4.225282967455235, "fold": "f4" }, { "date": "2026-06-09T20:00:00.000Z", "nav": 35054.0470603477, "drawdown_pct": -4.97240403105944, "fold": "f4" }, { "date": "2026-06-10T20:00:00.000Z", "nav": 34207.60172917099, "drawdown_pct": -7.26702253266589, "fold": "f4" }, { "date": "2026-06-11T20:00:00.000Z", "nav": 35609.56948271598, "drawdown_pct": -3.4664449555319, "fold": "f4" }, { "date": "2026-06-12T20:00:00.000Z", "nav": 36245.073502250154, "drawdown_pct": -1.743664727018912, "fold": "f4" }, { "date": "2026-06-15T20:00:00.000Z", "nav": 37744.723807111135, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-16T20:00:00.000Z", "nav": 37132.12298426072, "drawdown_pct": -1.62301047950707, "fold": "f4" }, { "date": "2026-06-17T20:00:00.000Z", "nav": 37024.51630886018, "drawdown_pct": -1.908101121448058, "fold": "f4" }, { "date": "2026-06-18T20:00:00.000Z", "nav": 38252.99886839669, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-22T20:00:00.000Z", "nav": 38421.39001916071, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-23T20:00:00.000Z", "nav": 36413.019236890905, "drawdown_pct": -5.227220517707021, "fold": "f4" }, { "date": "2026-06-24T23:00:46.000Z", "nav": 36226.36266810504, "drawdown_pct": -5.713034718319698, "fold": "f4" }, { "date": "2026-06-25T20:00:00.000Z", "nav": 37822.76843684534, "drawdown_pct": -1.5580424914789281, "fold": "f4" }, { "date": "2026-06-26T20:00:00.000Z", "nav": 36485.70630907245, "drawdown_pct": -5.038036648655709, "fold": "f4" }, { "date": "2026-06-29T20:00:00.000Z", "nav": 37693.56072009382, "drawdown_pct": -1.8943335956974061, "fold": "f4" }, { "date": "2026-06-30T20:00:00.000Z", "nav": 38470.20294443627, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-01T20:00:00.000Z", "nav": 36963.93660503493, "drawdown_pct": -3.9154104322685623, "fold": "f4" }, { "date": "2026-07-02T20:00:00.000Z", "nav": 35637.98998027733, "drawdown_pct": -7.362095199366625, "fold": "f4" }, { "date": "2026-07-06T20:00:00.000Z", "nav": 36082.95285010999, "drawdown_pct": -6.205452302329306, "fold": "f4" }, { "date": "2026-07-07T20:00:00.000Z", "nav": 35171.57579292298, "drawdown_pct": -8.574498960344979, "fold": "f4" }, { "date": "2026-07-08T21:53:18.000Z", "nav": 35336.98426013921, "drawdown_pct": -8.144533806651522, "fold": "f4" }, { "date": "2026-07-09T20:00:00.000Z", "nav": 35974.29864367899, "drawdown_pct": -6.4878896125455725, "fold": "f4" }, { "date": "2026-07-10T20:00:00.000Z", "nav": 36151.88161590677, "drawdown_pct": -6.026277875055463, "fold": "f4" }, { "date": "2026-07-13T20:00:00.000Z", "nav": 35417.0305383498, "drawdown_pct": -7.936460357373898, "fold": "f4" }, { "date": "2026-07-14T20:00:00.000Z", "nav": 35855.45901938577, "drawdown_pct": -6.7968030447540295, "fold": "f4" }, { "date": "2026-07-15T20:00:00.000Z", "nav": 35280.16439920673, "drawdown_pct": -8.29223217209696, "fold": "f4" }, { "date": "2026-07-16T20:00:00.000Z", "nav": 34577.225880439306, "drawdown_pct": -10.11946068914613, "fold": "f4" }, { "date": "2026-07-17T20:00:00.000Z", "nav": 34083.59544962881, "drawdown_pct": -11.402610745628705, "fold": "f4" }, { "date": "2026-07-20T21:49:38.000Z", "nav": 34116.121509964636, "drawdown_pct": -11.318062035597709, "fold": "f4" }, { "date": "2026-07-21T21:26:51.000Z", "nav": 35251.08421926813, "drawdown_pct": -8.36782361095837, "fold": "f4" }, { "date": "2026-07-22T23:08:00.000Z", "nav": 35008.893672235885, "drawdown_pct": -8.997377209576108, "fold": "f4" }, { "date": "2026-07-23T22:18:59.000Z", "nav": 34849.57211216892, "drawdown_pct": -9.411519969095927, "fold": "f4" }, { "date": "2026-07-24T21:27:41.000Z", "nav": 34264.046581065806, "drawdown_pct": -10.933543473751751, "fold": "f4" }, { "date": "2026-07-27T23:37:09.000Z", "nav": 33969.012073286925, "drawdown_pct": -11.700460425567695, "fold": "f4" }, { "date": "2026-07-28T23:30:21.000Z", "nav": 33113.38647217985, "drawdown_pct": -13.92458594511039, "fold": "f4" }, { "date": "2026-07-29T22:59:51.000Z", "nav": 32621.283514547325, "drawdown_pct": -15.20376546579888, "fold": "f4" }, { "date": "2026-07-30T22:12:13.000Z", "nav": 34043.847365164576, "drawdown_pct": -11.50593248926921, "fold": "f4" }, { "date": "2026-07-31T21:06:55.000Z", "nav": 33911.60680892817, "drawdown_pct": -11.849680497116754, "fold": "f4" }, { "date": "2026-08-03T22:07:38.000Z", "nav": 34278.337908751855, "drawdown_pct": -10.896394390585506, "fold": "f4" }, { "date": "2026-08-04T23:26:37.000Z", "nav": 35942.77303639654, "drawdown_pct": -6.569837730490214, "fold": "f4" }, { "date": "2026-08-05T22:01:40.000Z", "nav": 35504.846874929004, "drawdown_pct": -7.708189306384017, "fold": "f4" }, { "date": "2026-08-06T22:01:50.000Z", "nav": 34893.960586453024, "drawdown_pct": -9.296135929276295, "fold": "f4" }, { "date": "2026-08-07T22:12:18.000Z", "nav": 34938.03112981237, "drawdown_pct": -9.18157832368477, "fold": "f4" }, { "date": "2026-08-10T20:00:00.000Z", "nav": 34748.46880853893, "drawdown_pct": -9.67432935374103, "fold": "f4" }, { "date": "2026-08-11T20:00:00.000Z", "nav": 35075.48914668715, "drawdown_pct": -8.824267973455235, "fold": "f4" }, { "date": "2026-08-12T21:15:54.000Z", "nav": 35535.41783272814, "drawdown_pct": -7.62872271806555, "fold": "f4" }, { "date": "2026-08-13T22:58:11.000Z", "nav": 36423.751781416824, "drawdown_pct": -5.319574648397884, "fold": "f4" }, { "date": "2026-08-14T21:26:57.000Z", "nav": 36526.80857624616, "drawdown_pct": -5.051687330573773, "fold": "f4" }, { "date": "2026-08-17T21:37:07.000Z", "nav": 37075.593632285425, "drawdown_pct": -3.6251675463348176, "fold": "f4" }, { "date": "2026-08-18T20:00:00.000Z", "nav": 36125.72816842181, "drawdown_pct": -6.094261523394251, "fold": "f4" }, { "date": "2026-08-19T21:24:29.000Z", "nav": 35804.195723971454, "drawdown_pct": -6.930057593705485, "fold": "f4" }, { "date": "2026-08-20T22:48:01.000Z", "nav": 35777.90787106652, "drawdown_pct": -6.9983906174301165, "fold": "f4" }, { "date": "2026-08-21T20:00:00.000Z", "nav": 35904.494594459065, "drawdown_pct": -6.669339264164886, "fold": "f4" }, { "date": "2026-08-24T21:50:11.000Z", "nav": 35371.404712311865, "drawdown_pct": -8.055060787176238, "fold": "f4" }, { "date": "2026-08-25T20:00:00.000Z", "nav": 35444.9343059077, "drawdown_pct": -7.86392690181037, "fold": "f4" }, { "date": "2026-08-26T23:05:12.000Z", "nav": 35538.71341160422, "drawdown_pct": -7.620156142836299, "fold": "f4" }, { "date": "2026-08-27T22:05:31.000Z", "nav": 35743.676726548234, "drawdown_pct": -7.087371547860155, "fold": "f4" }, { "date": "2026-08-28T21:08:45.000Z", "nav": 35383.29196411479, "drawdown_pct": -8.024160893510246, "fold": "f4" }, { "date": "2026-08-31T20:00:00.000Z", "nav": 35420.148692217655, "drawdown_pct": -7.9283549832682265, "fold": "f4" }, { "date": "2026-09-01T20:00:00.000Z", "nav": 34781.99191309302, "drawdown_pct": -9.587188912598798, "fold": "f4" }, { "date": "2026-09-02T20:00:00.000Z", "nav": 34808.31994822765, "drawdown_pct": -9.518751438607165, "fold": "f4" }, { "date": "2026-09-03T20:00:00.000Z", "nav": 35016.57656590796, "drawdown_pct": -8.977406185032322, "fold": "f4" }, { "date": "2026-09-04T20:00:00.000Z", "nav": 35610.20912805693, "drawdown_pct": -7.4343091470302936, "fold": "f4" }, { "date": "2026-09-08T20:00:00.000Z", "nav": 35625.89043564575, "drawdown_pct": -7.393546930071182, "fold": "f4" }, { "date": "2026-09-09T21:57:42.000Z", "nav": 35410.3628183415, "drawdown_pct": -7.95379252486449, "fold": "f4" }, { "date": "2026-09-10T20:00:00.000Z", "nav": 34773.654452882816, "drawdown_pct": -9.608861426835979, "fold": "f4" }, { "date": "2026-09-11T20:00:00.000Z", "nav": 34832.14263523162, "drawdown_pct": -9.456826402655627, "fold": "f4" }, { "date": "2026-09-14T20:00:00.000Z", "nav": 34232.767577594466, "drawdown_pct": -11.014850566195522, "fold": "f4" }, { "date": "2026-09-15T20:00:00.000Z", "nav": 33968.72533650484, "drawdown_pct": -11.701205773291756, "fold": "f4" }, { "date": "2026-09-16T20:00:00.000Z", "nav": 33873.04218202994, "drawdown_pct": -11.949925944103168, "fold": "f4" }, { "date": "2026-09-17T20:00:00.000Z", "nav": 34261.4026321192, "drawdown_pct": -10.940416192750458, "fold": "f4" }, { "date": "2026-09-18T20:00:00.000Z", "nav": 34975.59216347128, "drawdown_pct": -9.083941631429315, "fold": "f4" }, { "date": "2026-09-21T20:00:00.000Z", "nav": 35628.18892177637, "drawdown_pct": -7.387572212095462, "fold": "f4" }, { "date": "2026-09-22T20:00:00.000Z", "nav": 36230.23086659191, "drawdown_pct": -5.822615703586543, "fold": "f4" }, { "date": "2026-09-23T20:00:00.000Z", "nav": 35909.606608591086, "drawdown_pct": -6.656051020951292, "fold": "f4" }, { "date": "2026-09-24T20:00:00.000Z", "nav": 35659.16732084372, "drawdown_pct": -7.307046515071979, "fold": "f4" }, { "date": "2026-09-25T20:00:00.000Z", "nav": 35843.71662065106, "drawdown_pct": -6.827326405266765, "fold": "f4" }, { "date": "2026-09-28T20:00:00.000Z", "nav": 35699.18078664152, "drawdown_pct": -7.203034935368102, "fold": "f4" }, { "date": "2026-09-29T20:00:00.000Z", "nav": 35710.337960642304, "drawdown_pct": -7.174032816463505, "fold": "f4" }, { "date": "2026-09-30T20:00:00.000Z", "nav": 35581.13231520492, "drawdown_pct": -7.509891833438265, "fold": "f4" } ], "return_pct": 255.81132315204923, "sampled_max_drawdown_pct": 35.73247331982265 }, "incumbent-quality": { "ending_value": 32053.621444832123, "points": [ { "date": "2018-01-01", "nav": 10000.0, "fold": "f1", "kind": "fold_initial_capital" }, { "date": "2018-01-02T21:00:00.000Z", "nav": 9943.346188266009, "drawdown_pct": -0.5665381173399098, "fold": "f1" }, { "date": "2018-01-03T22:01:12.000Z", "nav": 9964.531274341321, "drawdown_pct": -0.35468725658678313, "fold": "f1" }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10015.52865475084, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-05T22:11:25.000Z", "nav": 10052.074968501396, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10084.346664540395, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10069.723311766527, "drawdown_pct": -0.14501041327037445, "fold": "f1" }, { "date": "2018-01-10T22:07:35.000Z", "nav": 9987.3008873363, "drawdown_pct": -0.9623407488096092, "fold": "f1" }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10026.888571369362, "drawdown_pct": -0.5697750690490722, "fold": "f1" }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10073.951217288013, "drawdown_pct": -0.10308498505843255, "fold": "f1" }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10068.681307282524, "drawdown_pct": -0.15534330362674265, "fold": "f1" }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10193.530876352577, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10161.172282527132, "drawdown_pct": -0.3174424467630943, "fold": "f1" }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10237.513390271639, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10309.422354999173, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10320.874321100675, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-24T23:44:27.000Z", "nav": 10304.656958135178, "drawdown_pct": -0.157131677617095, "fold": "f1" }, { "date": "2018-01-25T23:11:51.000Z", "nav": 10292.428942938606, "drawdown_pct": -0.27561015934389754, "fold": "f1" }, { "date": "2018-01-26T22:38:37.000Z", "nav": 10337.67637843407, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-29T22:10:25.000Z", "nav": 10228.505449987408, "drawdown_pct": -1.0560490041495951, "fold": "f1" }, { "date": "2018-01-30T22:18:36.000Z", "nav": 10140.27217157938, "drawdown_pct": -1.9095607139192672, "fold": "f1" }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10178.29844509455, "drawdown_pct": -1.541719120478613, "fold": "f1" }, { "date": "2018-02-01T22:15:47.000Z", "nav": 10111.656149229702, "drawdown_pct": -2.1863736194709937, "fold": "f1" }, { "date": "2018-02-02T22:19:02.000Z", "nav": 9888.983246577498, "drawdown_pct": -4.340367365268005, "fold": "f1" }, { "date": "2018-02-03T00:14:16.000Z", "nav": 9888.983246577498, "drawdown_pct": -4.340367365268005, "fold": "f1" }, { "date": "2018-02-05T22:17:15.000Z", "nav": 9605.506530055936, "drawdown_pct": -7.082537908669185, "fold": "f1" }, { "date": "2018-02-06T23:44:00.000Z", "nav": 9680.099164112882, "drawdown_pct": -6.360976976344423, "fold": "f1" }, { "date": "2018-02-07T23:00:34.000Z", "nav": 9614.805970224315, "drawdown_pct": -6.9925811347487095, "fold": "f1" }, { "date": "2018-02-08T23:10:00.000Z", "nav": 9329.91586443855, "drawdown_pct": -9.748423892412205, "fold": "f1" }, { "date": "2018-02-09T22:11:00.000Z", "nav": 9474.287691422738, "drawdown_pct": -8.351864146303601, "fold": "f1" }, { "date": "2018-02-12T22:18:00.000Z", "nav": 9575.83529115285, "drawdown_pct": -7.369558297167567, "fold": "f1" }, { "date": "2018-02-13T22:03:06.000Z", "nav": 9585.580775496162, "drawdown_pct": -7.275286780179058, "fold": "f1" }, { "date": "2018-02-14T23:02:38.000Z", "nav": 9662.783255966258, "drawdown_pct": -6.5284798804085, "fold": "f1" }, { "date": "2018-02-15T22:12:37.000Z", "nav": 9821.112888865831, "drawdown_pct": -4.996901340864824, "fold": "f1" }, { "date": "2018-02-16T23:09:29.000Z", "nav": 9872.948420414263, "drawdown_pct": -4.495477910193612, "fold": "f1" }, { "date": "2018-02-17T02:39:20.000Z", "nav": 9872.948420414263, "drawdown_pct": -4.495477910193612, "fold": "f1" }, { "date": "2018-02-20T23:10:22.000Z", "nav": 9793.794244555454, "drawdown_pct": -5.261164249765393, "fold": "f1" }, { "date": "2018-02-21T23:49:05.000Z", "nav": 9708.384258056047, "drawdown_pct": -6.087365258316845, "fold": "f1" }, { "date": "2018-02-22T23:02:54.000Z", "nav": 9724.174095123348, "drawdown_pct": -5.934624579567793, "fold": "f1" }, { "date": "2018-02-23T23:41:50.000Z", "nav": 9893.471308990393, "drawdown_pct": -4.296952750139815, "fold": "f1" }, { "date": "2018-02-24T01:17:10.000Z", "nav": 9893.471308990393, "drawdown_pct": -4.296952750139815, "fold": "f1" }, { "date": "2018-02-26T23:29:55.000Z", "nav": 9987.495909866824, "drawdown_pct": -3.387419529767577, "fold": "f1" }, { "date": "2018-02-27T23:06:55.000Z", "nav": 9881.218987951443, "drawdown_pct": -4.41547378514252, "fold": "f1" }, { "date": "2018-02-28T23:07:00.000Z", "nav": 9801.828406397448, "drawdown_pct": -5.183446960619509, "fold": "f1" }, { "date": "2018-03-01T22:02:54.000Z", "nav": 9684.50958397719, "drawdown_pct": -6.318313425050559, "fold": "f1" }, { "date": "2018-03-02T22:01:56.000Z", "nav": 9722.850260976384, "drawdown_pct": -5.947430495505779, "fold": "f1" }, { "date": "2018-03-05T22:01:00.000Z", "nav": 9884.5577091869, "drawdown_pct": -4.3831771537406805, "fold": "f1" }, { "date": "2018-03-06T22:12:54.000Z", "nav": 9920.355689290844, "drawdown_pct": -4.036890630604562, "fold": "f1" }, { "date": "2018-03-07T23:04:42.000Z", "nav": 9917.210920955737, "drawdown_pct": -4.067311087001002, "fold": "f1" }, { "date": "2018-03-08T21:00:00.000Z", "nav": 9995.061489162745, "drawdown_pct": -3.314235005325472, "fold": "f1" }, { "date": "2018-03-09T22:02:46.000Z", "nav": 10172.37289749926, "drawdown_pct": -1.5990390382084052, "fold": "f1" }, { "date": "2018-03-12T21:01:20.000Z", "nav": 10148.15551654051, "drawdown_pct": -1.833302329805253, "fold": "f1" }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10123.567904117801, "drawdown_pct": -2.0711470013022537, "fold": "f1" }, { "date": "2018-03-14T22:31:55.000Z", "nav": 10043.416361979278, "drawdown_pct": -2.846481217661845, "fold": "f1" }, { "date": "2018-03-15T21:00:09.000Z", "nav": 10044.500961709035, "drawdown_pct": -2.835989500857683, "fold": "f1" }, { "date": "2018-03-16T21:03:51.000Z", "nav": 10109.293425852737, "drawdown_pct": -2.209229078381414, "fold": "f1" }, { "date": "2018-03-19T20:00:00.000Z", "nav": 10038.697927918449, "drawdown_pct": -2.8921242992219542, "fold": "f1" }, { "date": "2018-03-20T20:00:00.000Z", "nav": 10043.729983658453, "drawdown_pct": -2.8434474442325497, "fold": "f1" }, { "date": "2018-03-21T21:10:00.000Z", "nav": 10001.373156537009, "drawdown_pct": -3.2531800144047773, "fold": "f1" }, { "date": "2018-03-22T21:05:04.000Z", "nav": 9793.231628462123, "drawdown_pct": -5.266606634231064, "fold": "f1" }, { "date": "2018-03-23T21:10:36.000Z", "nav": 9631.843582469737, "drawdown_pct": -6.827770285369006, "fold": "f1" }, { "date": "2018-03-26T21:27:24.000Z", "nav": 9851.45873686665, "drawdown_pct": -4.70335521995775, "fold": "f1" }, { "date": "2018-03-27T21:24:18.000Z", "nav": 9812.645989772724, "drawdown_pct": -5.078804650498025, "fold": "f1" }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9864.85266350529, "drawdown_pct": -4.573791030208296, "fold": "f1" }, { "date": "2018-03-29T21:23:02.000Z", "nav": 9959.581294323198, "drawdown_pct": -3.6574474791998157, "fold": "f1" }, { "date": "2018-03-30T20:02:22.000Z", "nav": 9961.170441691811, "drawdown_pct": -3.6420750946286717, "fold": "f1" }, { "date": "2018-04-02T21:23:02.000Z", "nav": 9753.366103155095, "drawdown_pct": -5.652239960789762, "fold": "f1" }, { "date": "2018-04-03T21:01:28.000Z", "nav": 9861.431106771011, "drawdown_pct": -4.606888958688781, "fold": "f1" }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9971.0455753998, "drawdown_pct": -3.546549433479229, "fold": "f1" }, { "date": "2018-04-05T20:00:00.000Z", "nav": 10024.84856423054, "drawdown_pct": -3.026094092635112, "fold": "f1" }, { "date": "2018-04-06T21:15:09.000Z", "nav": 9834.437945322743, "drawdown_pct": -4.868003356742301, "fold": "f1" }, { "date": "2018-04-09T21:31:00.000Z", "nav": 9839.7933111851, "drawdown_pct": -4.816199008585986, "fold": "f1" }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9933.147608194358, "drawdown_pct": -3.9131498746044935, "fold": "f1" }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9893.742594429194, "drawdown_pct": -4.2943285101378015, "fold": "f1" }, { "date": "2018-04-12T21:01:57.000Z", "nav": 9915.671620431676, "drawdown_pct": -4.082201285414177, "fold": "f1" }, { "date": "2018-04-13T21:51:43.000Z", "nav": 9901.45110364262, "drawdown_pct": -4.2197613740499795, "fold": "f1" }, { "date": "2018-04-16T20:00:00.000Z", "nav": 10018.102134537216, "drawdown_pct": -3.0913546932416325, "fold": "f1" }, { "date": "2018-04-17T20:00:00.000Z", "nav": 10092.882114681388, "drawdown_pct": -2.367981495951632, "fold": "f1" }, { "date": "2018-04-18T22:02:28.000Z", "nav": 10087.824576283792, "drawdown_pct": -2.4169048537010185, "fold": "f1" }, { "date": "2018-04-19T20:00:00.000Z", "nav": 9955.059710457363, "drawdown_pct": -3.7011863591986827, "fold": "f1" }, { "date": "2018-04-20T21:16:10.000Z", "nav": 9846.24375403182, "drawdown_pct": -4.753801593435936, "fold": "f1" }, { "date": "2018-04-23T23:02:36.000Z", "nav": 9835.043860111116, "drawdown_pct": -4.862142128684921, "fold": "f1" }, { "date": "2018-04-24T23:29:44.000Z", "nav": 9758.042533716907, "drawdown_pct": -5.607003193932092, "fold": "f1" }, { "date": "2018-04-25T23:39:26.000Z", "nav": 9768.559283936436, "drawdown_pct": -5.505270949329544, "fold": "f1" }, { "date": "2018-04-26T23:37:54.000Z", "nav": 9789.51253219636, "drawdown_pct": -5.302582767838038, "fold": "f1" }, { "date": "2018-04-27T21:24:24.000Z", "nav": 9808.438417866248, "drawdown_pct": -5.1195059817493505, "fold": "f1" }, { "date": "2018-04-30T21:05:00.000Z", "nav": 9708.908869505844, "drawdown_pct": -6.082290506210164, "fold": "f1" }, { "date": "2018-05-01T21:02:00.000Z", "nav": 9738.93671860313, "drawdown_pct": -5.791820501171796, "fold": "f1" }, { "date": "2018-05-02T22:27:22.000Z", "nav": 9674.342800248849, "drawdown_pct": -6.41666032000221, "fold": "f1" }, { "date": "2018-05-03T23:20:58.000Z", "nav": 9694.897775533354, "drawdown_pct": -6.217824773869363, "fold": "f1" }, { "date": "2018-05-04T23:06:04.000Z", "nav": 9797.461851244889, "drawdown_pct": -5.225686193041879, "fold": "f1" }, { "date": "2018-05-05T01:47:25.000Z", "nav": 9797.461851244889, "drawdown_pct": -5.225686193041879, "fold": "f1" }, { "date": "2018-05-07T23:59:54.000Z", "nav": 9799.160758699838, "drawdown_pct": -5.209252060333935, "fold": "f1" }, { "date": "2018-05-08T23:31:19.000Z", "nav": 9742.87513441603, "drawdown_pct": -5.753722812012985, "fold": "f1" }, { "date": "2018-05-09T23:19:32.000Z", "nav": 9803.397819974132, "drawdown_pct": -5.168265467997446, "fold": "f1" }, { "date": "2018-05-10T21:01:09.000Z", "nav": 9889.377293601712, "drawdown_pct": -4.3365556090300466, "fold": "f1" }, { "date": "2018-05-11T20:00:00.000Z", "nav": 9898.674485667207, "drawdown_pct": -4.246620581803917, "fold": "f1" }, { "date": "2018-05-14T22:00:00.000Z", "nav": 9891.243216800138, "drawdown_pct": -4.318505873962719, "fold": "f1" }, { "date": "2018-05-15T20:00:00.000Z", "nav": 9831.335073496868, "drawdown_pct": -4.8980185333863275, "fold": "f1" }, { "date": "2018-05-16T22:46:03.000Z", "nav": 9878.559398128518, "drawdown_pct": -4.441200938185075, "fold": "f1" }, { "date": "2018-05-17T20:00:00.000Z", "nav": 9870.243046931075, "drawdown_pct": -4.521647944775387, "fold": "f1" }, { "date": "2018-05-18T21:33:30.000Z", "nav": 9885.74075428544, "drawdown_pct": -4.3717331400645705, "fold": "f1" }, { "date": "2018-05-21T22:13:31.000Z", "nav": 9944.693182927469, "drawdown_pct": -3.801465446591279, "fold": "f1" }, { "date": "2018-05-22T21:09:00.000Z", "nav": 9924.665267571321, "drawdown_pct": -3.9952025556183046, "fold": "f1" }, { "date": "2018-05-23T20:00:00.000Z", "nav": 9932.494374933585, "drawdown_pct": -3.9194688309817316, "fold": "f1" }, { "date": "2018-05-24T20:00:00.000Z", "nav": 9931.210329444482, "drawdown_pct": -3.9318898571591543, "fold": "f1" }, { "date": "2018-05-25T20:00:00.000Z", "nav": 9969.45099221073, "drawdown_pct": -3.5619744006642695, "fold": "f1" }, { "date": "2018-05-29T20:00:00.000Z", "nav": 9884.789593604057, "drawdown_pct": -4.380934053757013, "fold": "f1" }, { "date": "2018-05-30T21:23:00.000Z", "nav": 10000.54336503982, "drawdown_pct": -3.2612068810507377, "fold": "f1" }, { "date": "2018-05-31T20:00:00.000Z", "nav": 9924.162198240985, "drawdown_pct": -4.000068923184097, "fold": "f1" }, { "date": "2018-06-01T20:00:00.000Z", "nav": 9988.300697450542, "drawdown_pct": -3.379634534820386, "fold": "f1" }, { "date": "2018-06-04T23:09:00.000Z", "nav": 10028.056477882516, "drawdown_pct": -2.9950628092543785, "fold": "f1" }, { "date": "2018-06-05T20:00:00.000Z", "nav": 10030.778615095673, "drawdown_pct": -2.968730613183357, "fold": "f1" }, { "date": "2018-06-06T23:41:40.000Z", "nav": 10113.657304650138, "drawdown_pct": -2.1670157352891017, "fold": "f1" }, { "date": "2018-06-07T21:27:25.000Z", "nav": 10117.224489957425, "drawdown_pct": -2.13250909011371, "fold": "f1" }, { "date": "2018-06-08T21:04:10.000Z", "nav": 10164.883054418699, "drawdown_pct": -1.6714909394517585, "fold": "f1" }, { "date": "2018-06-11T21:16:00.000Z", "nav": 10151.102440077173, "drawdown_pct": -1.8047956961210088, "fold": "f1" }, { "date": "2018-06-12T21:23:20.000Z", "nav": 10219.891914011141, "drawdown_pct": -1.1393707842184297, "fold": "f1" }, { "date": "2018-06-13T20:00:00.000Z", "nav": 10165.682698755889, "drawdown_pct": -1.6637556969473777, "fold": "f1" }, { "date": "2018-06-14T20:00:00.000Z", "nav": 10219.861748854522, "drawdown_pct": -1.139662582447698, "fold": "f1" }, { "date": "2018-06-15T20:00:00.000Z", "nav": 10258.623660615023, "drawdown_pct": -0.7647049000678918, "fold": "f1" }, { "date": "2018-06-18T20:00:00.000Z", "nav": 10199.561944652123, "drawdown_pct": -1.3360297684504197, "fold": "f1" }, { "date": "2018-06-19T20:00:00.000Z", "nav": 10236.326223206279, "drawdown_pct": -0.9803958986298156, "fold": "f1" }, { "date": "2018-06-20T20:00:00.000Z", "nav": 10244.862393478654, "drawdown_pct": -0.8978225043786314, "fold": "f1" }, { "date": "2018-06-21T20:00:00.000Z", "nav": 10209.28425093437, "drawdown_pct": -1.2419824610445773, "fold": "f1" }, { "date": "2018-06-22T20:00:00.000Z", "nav": 10244.53869078417, "drawdown_pct": -0.9009537950346314, "fold": "f1" }, { "date": "2018-06-25T20:00:00.000Z", "nav": 10235.455211011318, "drawdown_pct": -0.9888215076649054, "fold": "f1" }, { "date": "2018-06-26T20:00:00.000Z", "nav": 10218.777748035442, "drawdown_pct": -1.15014850577706, "fold": "f1" }, { "date": "2018-06-27T22:04:11.000Z", "nav": 10180.369671160284, "drawdown_pct": -1.5216834181610683, "fold": "f1" }, { "date": "2018-06-28T20:00:00.000Z", "nav": 10214.996136063417, "drawdown_pct": -1.1867293759222464, "fold": "f1" }, { "date": "2018-06-29T20:00:00.000Z", "nav": 10211.127196039433, "drawdown_pct": -1.2241550012015878, "fold": "f1" }, { "date": "2018-07-02T20:00:00.000Z", "nav": 10221.021782341415, "drawdown_pct": -1.1284411682301543, "fold": "f1" }, { "date": "2018-07-03T20:00:00.000Z", "nav": 10193.308904546348, "drawdown_pct": -1.3965176370668186, "fold": "f1" }, { "date": "2018-07-05T20:00:00.000Z", "nav": 10284.405109933246, "drawdown_pct": -0.5153118220256436, "fold": "f1" }, { "date": "2018-07-06T20:00:00.000Z", "nav": 10345.648824578047, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-09T20:00:00.000Z", "nav": 10289.504730620001, "drawdown_pct": -0.5426831599451232, "fold": "f1" }, { "date": "2018-07-10T20:00:00.000Z", "nav": 10367.997310930083, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-11T20:00:00.000Z", "nav": 10348.532169751827, "drawdown_pct": -0.1877425369095742, "fold": "f1" }, { "date": "2018-07-12T20:00:00.000Z", "nav": 10427.46470166905, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-13T20:00:00.000Z", "nav": 10411.43777984787, "drawdown_pct": -0.15369912322613644, "fold": "f1" }, { "date": "2018-07-16T20:00:00.000Z", "nav": 10370.799726775242, "drawdown_pct": -0.5434204431757905, "fold": "f1" }, { "date": "2018-07-17T21:50:10.000Z", "nav": 10377.347996556457, "drawdown_pct": -0.48062215069950565, "fold": "f1" }, { "date": "2018-07-18T22:35:00.000Z", "nav": 10332.3420023812, "drawdown_pct": -0.9122322828158391, "fold": "f1" }, { "date": "2018-07-19T21:07:48.000Z", "nav": 10349.620293643087, "drawdown_pct": -0.7465324530276596, "fold": "f1" }, { "date": "2018-07-20T21:12:56.000Z", "nav": 10340.90409514217, "drawdown_pct": -0.8301213094782822, "fold": "f1" }, { "date": "2018-07-23T23:19:35.000Z", "nav": 10346.237399165568, "drawdown_pct": -0.778974610103278, "fold": "f1" }, { "date": "2018-07-24T22:23:39.000Z", "nav": 10349.997078475817, "drawdown_pct": -0.7429190643132411, "fold": "f1" }, { "date": "2018-07-25T23:42:30.000Z", "nav": 10434.761357502086, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-26T23:07:29.000Z", "nav": 10479.522024154765, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-27T21:03:42.000Z", "nav": 10416.287298732008, "drawdown_pct": -0.6034123052273244, "fold": "f1" }, { "date": "2018-07-30T21:03:53.000Z", "nav": 10396.203035142797, "drawdown_pct": -0.7950647827250412, "fold": "f1" }, { "date": "2018-07-31T23:48:39.000Z", "nav": 10471.07276695269, "drawdown_pct": -0.0806263604637758, "fold": "f1" }, { "date": "2018-08-01T23:21:05.000Z", "nav": 10435.311235130523, "drawdown_pct": -0.4218779150646279, "fold": "f1" }, { "date": "2018-08-02T23:19:30.000Z", "nav": 10523.848547466268, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-03T23:50:19.000Z", "nav": 10613.966598693989, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-04T01:57:44.000Z", "nav": 10613.966598693989, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-06T23:46:00.000Z", "nav": 10655.977105020396, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-07T23:04:30.000Z", "nav": 10709.074117490307, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-08T23:20:00.000Z", "nav": 10714.499659036948, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-09T21:10:00.000Z", "nav": 10724.270025239908, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-10T20:00:00.000Z", "nav": 10660.102921398238, "drawdown_pct": -0.5983353989656215, "fold": "f1" }, { "date": "2018-08-13T21:28:55.000Z", "nav": 10671.605202421257, "drawdown_pct": -0.4910807233937886, "fold": "f1" }, { "date": "2018-08-14T20:00:00.000Z", "nav": 10731.622525555482, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-15T20:00:00.000Z", "nav": 10771.209511576473, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-16T20:00:00.000Z", "nav": 10876.208436856161, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-17T20:00:00.000Z", "nav": 10966.674546938762, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-20T22:40:10.000Z", "nav": 10982.738627489243, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-21T20:00:00.000Z", "nav": 10938.815573000331, "drawdown_pct": -0.3999280687512208, "fold": "f1" }, { "date": "2018-08-22T20:00:00.000Z", "nav": 10917.331354482125, "drawdown_pct": -0.5955461130924822, "fold": "f1" }, { "date": "2018-08-23T20:00:00.000Z", "nav": 10907.902719088359, "drawdown_pct": -0.681395696821685, "fold": "f1" }, { "date": "2018-08-24T21:42:35.000Z", "nav": 10966.783843984775, "drawdown_pct": -0.14527144863972774, "fold": "f1" }, { "date": "2018-08-27T20:00:00.000Z", "nav": 10991.980231147492, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-28T21:30:10.000Z", "nav": 11005.236920758964, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-29T20:00:00.000Z", "nav": 11060.217146519815, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-30T20:00:00.000Z", "nav": 11007.97904661136, "drawdown_pct": -0.47230627768363176, "fold": "f1" }, { "date": "2018-08-31T21:06:17.000Z", "nav": 11033.283244904236, "drawdown_pct": -0.24352054990216532, "fold": "f1" }, { "date": "2018-09-04T20:00:00.000Z", "nav": 11023.211205259187, "drawdown_pct": -0.3345860281981139, "fold": "f1" }, { "date": "2018-09-05T20:00:00.000Z", "nav": 11067.584277144908, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-06T21:15:48.000Z", "nav": 11070.691626418104, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-07T21:17:04.000Z", "nav": 11018.565172917852, "drawdown_pct": -0.4708509211462597, "fold": "f1" }, { "date": "2018-09-10T21:07:26.000Z", "nav": 11053.367332223028, "drawdown_pct": -0.15648791222523384, "fold": "f1" }, { "date": "2018-09-11T22:18:39.000Z", "nav": 11056.773308780814, "drawdown_pct": -0.12572220514277532, "fold": "f1" }, { "date": "2018-09-12T20:00:00.000Z", "nav": 11030.651248173775, "drawdown_pct": -0.36167910366845524, "fold": "f1" }, { "date": "2018-09-13T20:00:00.000Z", "nav": 11113.225911216012, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-14T20:00:00.000Z", "nav": 11139.641103444532, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-17T20:00:00.000Z", "nav": 11098.062295395202, "drawdown_pct": -0.3732508764261011, "fold": "f1" }, { "date": "2018-09-18T20:00:00.000Z", "nav": 11120.681096476994, "drawdown_pct": -0.17020303249873914, "fold": "f1" }, { "date": "2018-09-19T20:00:00.000Z", "nav": 11091.505298211061, "drawdown_pct": -0.4321127115898382, "fold": "f1" }, { "date": "2018-09-20T20:00:00.000Z", "nav": 11188.03379458285, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-21T20:00:00.000Z", "nav": 11210.950402807774, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-24T20:00:00.000Z", "nav": 11105.494012512425, "drawdown_pct": -0.9406552210679431, "fold": "f1" }, { "date": "2018-09-25T20:00:00.000Z", "nav": 11069.121736572162, "drawdown_pct": -1.2650904797517515, "fold": "f1" }, { "date": "2018-09-26T20:00:00.000Z", "nav": 10996.643637061758, "drawdown_pct": -1.9115842818494988, "fold": "f1" }, { "date": "2018-09-27T21:20:55.000Z", "nav": 10992.649517105785, "drawdown_pct": -1.9472112341815007, "fold": "f1" }, { "date": "2018-09-28T20:00:00.000Z", "nav": 11055.907904883474, "drawdown_pct": -1.3829558811130682, "fold": "f1" }, { "date": "2018-10-01T21:32:00.000Z", "nav": 11043.34416228183, "drawdown_pct": -1.495022585096506, "fold": "f1" }, { "date": "2018-10-02T20:00:00.000Z", "nav": 11085.323937908921, "drawdown_pct": -1.120569268305649, "fold": "f1" }, { "date": "2018-10-03T20:00:00.000Z", "nav": 11040.326128924926, "drawdown_pct": -1.521942991025227, "fold": "f1" }, { "date": "2018-10-04T20:00:00.000Z", "nav": 11000.498176598612, "drawdown_pct": -1.877202365969377, "fold": "f1" }, { "date": "2018-10-05T21:06:29.000Z", "nav": 11006.047028657427, "drawdown_pct": -1.8277074359282497, "fold": "f1" }, { "date": "2018-10-08T20:00:00.000Z", "nav": 11036.532101384533, "drawdown_pct": -1.5557851489518493, "fold": "f1" }, { "date": "2018-10-09T20:00:00.000Z", "nav": 11049.659892792972, "drawdown_pct": -1.4386872140153883, "fold": "f1" }, { "date": "2018-10-10T20:00:00.000Z", "nav": 10712.449460718253, "drawdown_pct": -4.446553808361076, "fold": "f1" }, { "date": "2018-10-11T21:26:12.000Z", "nav": 10434.652525871834, "drawdown_pct": -6.924460897994134, "fold": "f1" }, { "date": "2018-10-12T20:00:00.000Z", "nav": 10523.558107796069, "drawdown_pct": -6.131436410953595, "fold": "f1" }, { "date": "2018-10-15T20:00:00.000Z", "nav": 10523.91340067848, "drawdown_pct": -6.128267251608078, "fold": "f1" }, { "date": "2018-10-16T21:22:43.000Z", "nav": 10726.790589125761, "drawdown_pct": -4.318633088955193, "fold": "f1" }, { "date": "2018-10-17T22:32:54.000Z", "nav": 10745.417167254236, "drawdown_pct": -4.152486799307797, "fold": "f1" }, { "date": "2018-10-18T21:30:32.000Z", "nav": 10646.908825249915, "drawdown_pct": -5.031166469317306, "fold": "f1" }, { "date": "2018-10-19T23:31:07.000Z", "nav": 10724.506654337898, "drawdown_pct": -4.339005445497701, "fold": "f1" }, { "date": "2018-10-22T21:07:35.000Z", "nav": 10645.036231977463, "drawdown_pct": -5.0478697210949885, "fold": "f1" }, { "date": "2018-10-23T23:47:12.000Z", "nav": 10582.81281860292, "drawdown_pct": -5.602893257359664, "fold": "f1" }, { "date": "2018-10-24T23:15:10.000Z", "nav": 10400.163819004054, "drawdown_pct": -7.232095002406391, "fold": "f1" }, { "date": "2018-10-25T23:19:22.000Z", "nav": 10511.67460757402, "drawdown_pct": -6.237435454701689, "fold": "f1" }, { "date": "2018-10-26T23:16:38.000Z", "nav": 10348.999276797005, "drawdown_pct": -7.6884750626931115, "fold": "f1" }, { "date": "2018-10-29T22:17:57.000Z", "nav": 10410.60329140108, "drawdown_pct": -7.138976470774927, "fold": "f1" }, { "date": "2018-10-30T22:54:11.000Z", "nav": 10625.26487870901, "drawdown_pct": -5.224227233688228, "fold": "f1" }, { "date": "2018-10-31T21:04:00.000Z", "nav": 10624.77507949267, "drawdown_pct": -5.228596169405009, "fold": "f1" }, { "date": "2018-11-01T23:40:06.000Z", "nav": 10732.411179125618, "drawdown_pct": -4.26849826721476, "fold": "f1" }, { "date": "2018-11-02T23:48:07.000Z", "nav": 10637.138270860982, "drawdown_pct": -5.118318352412665, "fold": "f1" }, { "date": "2018-11-03T01:49:40.000Z", "nav": 10637.138270860982, "drawdown_pct": -5.118318352412665, "fold": "f1" }, { "date": "2018-11-05T23:27:47.000Z", "nav": 10694.371527050229, "drawdown_pct": -4.607806271519744, "fold": "f1" }, { "date": "2018-11-06T23:20:45.000Z", "nav": 10751.663897625738, "drawdown_pct": -4.096766899147175, "fold": "f1" }, { "date": "2018-11-07T23:13:54.000Z", "nav": 10922.32744679562, "drawdown_pct": -2.5744735784387074, "fold": "f1" }, { "date": "2018-11-08T23:19:23.000Z", "nav": 10955.091251519916, "drawdown_pct": -2.28222534303405, "fold": "f1" }, { "date": "2018-11-09T22:16:00.000Z", "nav": 10887.071141635217, "drawdown_pct": -2.8889545447586817, "fold": "f1" }, { "date": "2018-11-12T21:00:00.000Z", "nav": 10758.238816860485, "drawdown_pct": -4.0381196034361855, "fold": "f1" }, { "date": "2018-11-13T21:00:00.000Z", "nav": 10771.718742564723, "drawdown_pct": -3.917880683274144, "fold": "f1" }, { "date": "2018-11-14T23:45:35.000Z", "nav": 10683.947290954053, "drawdown_pct": -4.7007888976275725, "fold": "f1" }, { "date": "2018-11-15T23:57:03.000Z", "nav": 10829.320204321608, "drawdown_pct": -3.404084263815732, "fold": "f1" }, { "date": "2018-11-16T22:10:54.000Z", "nav": 10890.748620609567, "drawdown_pct": -2.856151982600974, "fold": "f1" }, { "date": "2018-11-19T23:00:21.000Z", "nav": 10779.9707740528, "drawdown_pct": -3.8442737972245067, "fold": "f1" }, { "date": "2018-11-20T22:10:21.000Z", "nav": 10625.630827757863, "drawdown_pct": -5.220963022932635, "fold": "f1" }, { "date": "2018-11-21T22:09:45.000Z", "nav": 10689.358606131198, "drawdown_pct": -4.652520775990087, "fold": "f1" }, { "date": "2018-11-23T21:00:00.000Z", "nav": 10656.603865654994, "drawdown_pct": -4.944688159658117, "fold": "f1" }, { "date": "2018-11-26T22:25:06.000Z", "nav": 10787.457981814345, "drawdown_pct": -3.777489024368219, "fold": "f1" }, { "date": "2018-11-27T21:00:00.000Z", "nav": 10796.074451365774, "drawdown_pct": -3.700631405327548, "fold": "f1" }, { "date": "2018-11-28T21:00:00.000Z", "nav": 10945.629140961219, "drawdown_pct": -2.3666259533188683, "fold": "f1" }, { "date": "2018-11-29T22:11:22.000Z", "nav": 10898.085891253037, "drawdown_pct": -2.79070462640153, "fold": "f1" }, { "date": "2018-11-30T22:22:30.000Z", "nav": 10999.607399470087, "drawdown_pct": -1.8851479646610159, "fold": "f1" }, { "date": "2018-12-03T22:24:52.000Z", "nav": 11106.61091940023, "drawdown_pct": -0.9306925787613163, "fold": "f1" }, { "date": "2018-12-04T22:19:55.000Z", "nav": 10819.785688402177, "drawdown_pct": -3.489130719083633, "fold": "f1" }, { "date": "2018-12-06T23:49:09.000Z", "nav": 10747.191681167647, "drawdown_pct": -4.136658400736282, "fold": "f1" }, { "date": "2018-12-07T22:15:47.000Z", "nav": 10558.187880236255, "drawdown_pct": -5.822544022744358, "fold": "f1" }, { "date": "2018-12-10T21:00:00.000Z", "nav": 10562.287889650148, "drawdown_pct": -5.785972552292873, "fold": "f1" }, { "date": "2018-12-11T22:45:50.000Z", "nav": 10577.124992376226, "drawdown_pct": -5.653627816182349, "fold": "f1" }, { "date": "2018-12-12T22:20:51.000Z", "nav": 10614.098463899776, "drawdown_pct": -5.323829982857797, "fold": "f1" }, { "date": "2018-12-13T21:00:00.000Z", "nav": 10627.909791698532, "drawdown_pct": -5.200635005603271, "fold": "f1" }, { "date": "2018-12-14T21:00:00.000Z", "nav": 10508.849182134132, "drawdown_pct": -6.26263782683224, "fold": "f1" }, { "date": "2018-12-15T01:08:29.000Z", "nav": 10508.849182134132, "drawdown_pct": -6.26263782683224, "fold": "f1" }, { "date": "2018-12-17T21:00:00.000Z", "nav": 10280.349300171409, "drawdown_pct": -8.300822581494039, "fold": "f1" }, { "date": "2018-12-18T22:04:03.000Z", "nav": 10265.315311499937, "drawdown_pct": -8.434923510775704, "fold": "f1" }, { "date": "2018-12-19T21:00:00.000Z", "nav": 10133.511330440706, "drawdown_pct": -9.61059529883589, "fold": "f1" }, { "date": "2018-12-20T21:00:00.000Z", "nav": 10028.849863670499, "drawdown_pct": -10.544159921010966, "fold": "f1" }, { "date": "2018-12-21T22:04:06.000Z", "nav": 9898.851434180488, "drawdown_pct": -11.70372645925426, "fold": "f1" }, { "date": "2018-12-24T21:00:00.000Z", "nav": 9581.861862854108, "drawdown_pct": -14.531226001549891, "fold": "f1" }, { "date": "2018-12-26T21:00:00.000Z", "nav": 10003.684712644901, "drawdown_pct": -10.768629302476562, "fold": "f1" }, { "date": "2018-12-27T21:00:00.000Z", "nav": 10106.24621861126, "drawdown_pct": -9.853796016436222, "fold": "f1" }, { "date": "2018-12-28T21:00:00.000Z", "nav": 10111.760140981823, "drawdown_pct": -9.804612653987466, "fold": "f1" }, { "date": "2018-12-31T21:00:00.000Z", "nav": 10193.87635787208, "drawdown_pct": -9.07214828709767, "fold": "f1" }, { "date": "2019-01-02T21:00:00.000Z", "nav": 10122.46930054291, "drawdown_pct": -9.709088553208245, "fold": "f1" }, { "date": "2019-01-03T21:00:00.000Z", "nav": 9870.471097836486, "drawdown_pct": -11.956874812643592, "fold": "f1" }, { "date": "2019-01-04T21:00:00.000Z", "nav": 10126.990772743151, "drawdown_pct": -9.668757697769726, "fold": "f1" }, { "date": "2019-01-07T21:00:00.000Z", "nav": 10166.986127455762, "drawdown_pct": -9.312005118589683, "fold": "f1" }, { "date": "2019-01-08T21:00:00.000Z", "nav": 10236.925415702332, "drawdown_pct": -8.688157133060715, "fold": "f1" }, { "date": "2019-01-09T21:00:00.000Z", "nav": 10303.56411732018, "drawdown_pct": -8.093749886364133, "fold": "f1" }, { "date": "2019-01-10T21:00:00.000Z", "nav": 10409.187035401019, "drawdown_pct": -7.151609262368641, "fold": "f1" }, { "date": "2019-01-11T21:00:00.000Z", "nav": 10412.538524362655, "drawdown_pct": -7.121714482343588, "fold": "f1" }, { "date": "2019-01-14T21:00:00.000Z", "nav": 10372.430038728267, "drawdown_pct": -7.479476172417099, "fold": "f1" }, { "date": "2019-01-15T21:00:00.000Z", "nav": 10459.478562282631, "drawdown_pct": -6.703016368147852, "fold": "f1" }, { "date": "2019-01-16T21:00:00.000Z", "nav": 10519.06900908394, "drawdown_pct": -6.171478499722493, "fold": "f1" }, { "date": "2019-01-17T21:00:00.000Z", "nav": 10596.013784759409, "drawdown_pct": -5.485142614620386, "fold": "f1" }, { "date": "2019-01-18T21:00:00.000Z", "nav": 10761.542612287843, "drawdown_pct": -4.008650242600098, "fold": "f1" }, { "date": "2019-01-22T21:00:00.000Z", "nav": 10619.404922790349, "drawdown_pct": -5.276497163605976, "fold": "f1" }, { "date": "2019-01-23T21:00:00.000Z", "nav": 10607.076743148693, "drawdown_pct": -5.38646268123567, "fold": "f1" }, { "date": "2019-01-24T21:00:00.000Z", "nav": 10655.579483879517, "drawdown_pct": -4.953825491808117, "fold": "f1" }, { "date": "2019-01-25T22:00:00.000Z", "nav": 10757.68362969876, "drawdown_pct": -4.043071789841235, "fold": "f1" }, { "date": "2019-01-28T22:12:06.000Z", "nav": 10732.78070983271, "drawdown_pct": -4.265202108603616, "fold": "f1" }, { "date": "2019-01-29T22:05:40.000Z", "nav": 10739.95648210452, "drawdown_pct": -4.201195293712945, "fold": "f1" }, { "date": "2019-01-30T22:01:43.000Z", "nav": 10815.170131757346, "drawdown_pct": -3.530300793689223, "fold": "f1" }, { "date": "2019-01-31T22:01:03.000Z", "nav": 10914.409947599815, "drawdown_pct": -2.645096486500287, "fold": "f1" }, { "date": "2019-02-01T21:00:00.000Z", "nav": 10974.1273577177, "drawdown_pct": -2.1124261242897124, "fold": "f1" }, { "date": "2019-02-04T22:28:54.000Z", "nav": 11096.476061693344, "drawdown_pct": -1.021093992938904, "fold": "f1" }, { "date": "2019-02-05T23:03:21.000Z", "nav": 11090.637690237094, "drawdown_pct": -1.0731713926818154, "fold": "f1" }, { "date": "2019-02-06T22:22:15.000Z", "nav": 11133.274639322068, "drawdown_pct": -0.6928561869852912, "fold": "f1" }, { "date": "2019-02-07T22:06:08.000Z", "nav": 11084.18080558499, "drawdown_pct": -1.1307658375781737, "fold": "f1" }, { "date": "2019-02-08T23:40:00.000Z", "nav": 11107.159211364316, "drawdown_pct": -0.9258018964874104, "fold": "f1" }, { "date": "2019-02-11T22:07:33.000Z", "nav": 11152.561532931975, "drawdown_pct": -0.5208199820523229, "fold": "f1" }, { "date": "2019-02-12T23:16:22.000Z", "nav": 11272.637795110786, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-13T22:00:26.000Z", "nav": 11312.576744893206, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-14T22:09:33.000Z", "nav": 11280.40969085717, "drawdown_pct": -0.28434771989994667, "fold": "f1" }, { "date": "2019-02-15T22:23:00.000Z", "nav": 11399.85995398642, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-19T23:25:17.000Z", "nav": 11418.626513844149, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-20T22:17:00.000Z", "nav": 11468.108920394714, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-21T23:00:00.000Z", "nav": 11453.236974437694, "drawdown_pct": -0.12968089211790046, "fold": "f1" }, { "date": "2019-02-22T23:56:11.000Z", "nav": 11521.538674869707, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-23T01:44:01.000Z", "nav": 11521.538674869707, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-02-25T22:05:08.000Z", "nav": 11484.603262325896, "drawdown_pct": -0.3205770825069898, "fold": "f1" }, { "date": "2019-02-26T23:27:00.000Z", "nav": 11470.292091233887, "drawdown_pct": -0.44478940775156683, "fold": "f1" }, { "date": "2019-02-27T23:19:23.000Z", "nav": 11461.72888934991, "drawdown_pct": -0.5191128303917658, "fold": "f1" }, { "date": "2019-02-28T23:05:51.000Z", "nav": 11494.480731526093, "drawdown_pct": -0.23484661300171572, "fold": "f1" }, { "date": "2019-03-01T22:11:16.000Z", "nav": 11534.644296161812, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-04T21:00:00.000Z", "nav": 11507.538975044936, "drawdown_pct": -0.2349905243796413, "fold": "f1" }, { "date": "2019-03-05T22:05:40.000Z", "nav": 11493.442955652556, "drawdown_pct": -0.3571964548830242, "fold": "f1" }, { "date": "2019-03-06T22:03:14.000Z", "nav": 11427.147967212773, "drawdown_pct": -0.9319431634732589, "fold": "f1" }, { "date": "2019-03-07T21:00:00.000Z", "nav": 11349.354157005137, "drawdown_pct": -1.6063793074081345, "fold": "f1" }, { "date": "2019-03-08T22:16:19.000Z", "nav": 11332.966924454442, "drawdown_pct": -1.7484489900956857, "fold": "f1" }, { "date": "2019-03-11T20:00:00.000Z", "nav": 11490.173148005428, "drawdown_pct": -0.38554416603191477, "fold": "f1" }, { "date": "2019-03-12T20:00:00.000Z", "nav": 11531.272017784086, "drawdown_pct": -0.029236084712636057, "fold": "f1" }, { "date": "2019-03-13T20:00:00.000Z", "nav": 11601.722628560032, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-14T20:00:00.000Z", "nav": 11592.93656479514, "drawdown_pct": -0.07573068281483408, "fold": "f1" }, { "date": "2019-03-15T20:00:00.000Z", "nav": 11724.055996268125, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-18T21:16:00.000Z", "nav": 11729.461513686545, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-19T21:00:00.000Z", "nav": 11661.809360521504, "drawdown_pct": -0.5767711764610994, "fold": "f1" }, { "date": "2019-03-20T21:20:25.000Z", "nav": 11576.28682020057, "drawdown_pct": -1.3058970636225964, "fold": "f1" }, { "date": "2019-03-21T20:00:00.000Z", "nav": 11732.955676258489, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-22T21:09:54.000Z", "nav": 11561.548637105261, "drawdown_pct": -1.4609024689326011, "fold": "f1" }, { "date": "2019-03-25T20:00:00.000Z", "nav": 11536.256717186097, "drawdown_pct": -1.6764655428675113, "fold": "f1" }, { "date": "2019-03-26T21:25:43.000Z", "nav": 11650.476835184012, "drawdown_pct": -0.7029672944335097, "fold": "f1" }, { "date": "2019-03-27T21:27:05.000Z", "nav": 11638.740303083334, "drawdown_pct": -0.8029977763045593, "fold": "f1" }, { "date": "2019-03-28T20:00:00.000Z", "nav": 11708.239907184963, "drawdown_pct": -0.21065253935577122, "fold": "f1" }, { "date": "2019-03-29T21:09:58.000Z", "nav": 11773.931531924112, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-03-30T01:08:23.000Z", "nav": 11773.931531924112, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-01T23:27:18.000Z", "nav": 11886.273008948725, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-02T21:17:44.000Z", "nav": 11917.489958960556, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-03T21:23:00.000Z", "nav": 11963.685498618226, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-04T21:01:21.000Z", "nav": 11975.290255958265, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-05T21:02:52.000Z", "nav": 12042.559672871153, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-08T20:00:00.000Z", "nav": 12024.632511135756, "drawdown_pct": -0.14886504383102572, "fold": "f1" }, { "date": "2019-04-09T20:00:00.000Z", "nav": 11964.993646566954, "drawdown_pct": -0.6440991650548789, "fold": "f1" }, { "date": "2019-04-10T20:00:00.000Z", "nav": 12028.908465925511, "drawdown_pct": -0.11335801786720445, "fold": "f1" }, { "date": "2019-04-11T20:00:00.000Z", "nav": 12083.400327546664, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-12T20:00:00.000Z", "nav": 12211.291716648428, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-15T20:00:00.000Z", "nav": 12174.502494735527, "drawdown_pct": -0.30127215667727913, "fold": "f1" }, { "date": "2019-04-16T21:15:51.000Z", "nav": 12178.31483675766, "drawdown_pct": -0.270052347089611, "fold": "f1" }, { "date": "2019-04-17T22:23:08.000Z", "nav": 12155.558771811317, "drawdown_pct": -0.4564049908096668, "fold": "f1" }, { "date": "2019-04-18T21:13:02.000Z", "nav": 12165.679530218154, "drawdown_pct": -0.37352466461911815, "fold": "f1" }, { "date": "2019-04-19T20:58:32.000Z", "nav": 12165.679530218154, "drawdown_pct": -0.37352466461911815, "fold": "f1" }, { "date": "2019-04-22T21:07:44.000Z", "nav": 12118.225479116878, "drawdown_pct": -0.7621326202916445, "fold": "f1" }, { "date": "2019-04-23T21:14:01.000Z", "nav": 12255.994532989454, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-24T23:28:48.000Z", "nav": 12300.14710576863, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-25T23:09:50.000Z", "nav": 12244.400150425383, "drawdown_pct": -0.45322185876218724, "fold": "f1" }, { "date": "2019-04-26T23:52:20.000Z", "nav": 12304.78600145251, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-29T23:33:43.000Z", "nav": 12220.26786210331, "drawdown_pct": -0.6868720783866022, "fold": "f1" }, { "date": "2019-04-30T22:14:39.000Z", "nav": 12319.752051226833, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-05-01T23:20:43.000Z", "nav": 12170.252681057313, "drawdown_pct": -1.2134933361311662, "fold": "f1" }, { "date": "2019-05-02T23:06:00.000Z", "nav": 12239.805143788068, "drawdown_pct": -0.6489327634707109, "fold": "f1" }, { "date": "2019-05-03T23:22:42.000Z", "nav": 12306.882030503632, "drawdown_pct": -0.10446655638592928, "fold": "f1" }, { "date": "2019-05-04T00:01:51.000Z", "nav": 12306.882030503632, "drawdown_pct": -0.10446655638592928, "fold": "f1" }, { "date": "2019-05-06T22:05:06.000Z", "nav": 12224.240034074555, "drawdown_pct": -0.775275482453941, "fold": "f1" }, { "date": "2019-05-07T23:17:59.000Z", "nav": 12047.003442454246, "drawdown_pct": -2.213913134277934, "fold": "f1" }, { "date": "2019-05-08T23:43:50.000Z", "nav": 12028.501779896334, "drawdown_pct": -2.3640919891849244, "fold": "f1" }, { "date": "2019-05-09T23:44:23.000Z", "nav": 12014.606638674828, "drawdown_pct": -2.476879496301365, "fold": "f1" }, { "date": "2019-05-10T20:00:00.000Z", "nav": 12100.887862259946, "drawdown_pct": -1.7765307942629538, "fold": "f1" }, { "date": "2019-05-13T23:05:16.000Z", "nav": 11842.259862425599, "drawdown_pct": -3.875826289488382, "fold": "f1" }, { "date": "2019-05-14T20:00:00.000Z", "nav": 11933.364815371635, "drawdown_pct": -3.1363231520290302, "fold": "f1" }, { "date": "2019-05-15T21:02:49.000Z", "nav": 12007.73343461654, "drawdown_pct": -2.532669613096805, "fold": "f1" }, { "date": "2019-05-16T22:17:12.000Z", "nav": 12074.539390198652, "drawdown_pct": -1.9904025666146574, "fold": "f1" }, { "date": "2019-05-17T21:06:06.000Z", "nav": 11993.580108207301, "drawdown_pct": -2.647552821382071, "fold": "f1" }, { "date": "2019-05-20T20:00:00.000Z", "nav": 11899.625039814224, "drawdown_pct": -3.410190478393371, "fold": "f1" }, { "date": "2019-05-21T21:16:37.000Z", "nav": 12026.131723161687, "drawdown_pct": -2.383329849856086, "fold": "f1" }, { "date": "2019-05-22T20:00:00.000Z", "nav": 12022.99431944659, "drawdown_pct": -2.4087963016324765, "fold": "f1" }, { "date": "2019-05-23T20:00:00.000Z", "nav": 11946.790223549724, "drawdown_pct": -3.0273484898583503, "fold": "f1" }, { "date": "2019-05-24T20:00:00.000Z", "nav": 11947.220945161507, "drawdown_pct": -3.0238523025163278, "fold": "f1" }, { "date": "2019-05-28T22:15:51.000Z", "nav": 11834.813508422523, "drawdown_pct": -3.936268691024658, "fold": "f1" }, { "date": "2019-05-29T21:04:14.000Z", "nav": 11814.128841186735, "drawdown_pct": -4.104167096364142, "fold": "f1" }, { "date": "2019-05-30T21:11:35.000Z", "nav": 11846.18062022063, "drawdown_pct": -3.8440013162362563, "fold": "f1" }, { "date": "2019-05-31T21:29:53.000Z", "nav": 11723.815892904468, "drawdown_pct": -4.837241495156719, "fold": "f1" }, { "date": "2019-06-03T23:58:00.000Z", "nav": 11816.020467839, "drawdown_pct": -4.08881267490826, "fold": "f1" }, { "date": "2019-06-04T21:15:56.000Z", "nav": 12025.61983316712, "drawdown_pct": -2.387484884733715, "fold": "f1" }, { "date": "2019-06-05T20:00:00.000Z", "nav": 12189.25936402261, "drawdown_pct": -1.059215207104991, "fold": "f1" }, { "date": "2019-06-06T21:08:54.000Z", "nav": 12282.750068749534, "drawdown_pct": -0.3003468115546526, "fold": "f1" }, { "date": "2019-06-07T21:08:36.000Z", "nav": 12348.88992933068, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-10T20:00:00.000Z", "nav": 12398.319870177169, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-11T23:22:46.000Z", "nav": 12385.932399503665, "drawdown_pct": -0.0999124946219565, "fold": "f1" }, { "date": "2019-06-12T21:22:00.000Z", "nav": 12413.131464684997, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-13T20:00:00.000Z", "nav": 12453.85763296584, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-14T21:00:01.000Z", "nav": 12444.711510456153, "drawdown_pct": -0.07344007599282554, "fold": "f1" }, { "date": "2019-06-17T20:00:00.000Z", "nav": 12392.679799337968, "drawdown_pct": -0.4912360124137982, "fold": "f1" }, { "date": "2019-06-18T20:00:00.000Z", "nav": 12531.812947726448, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-19T20:00:00.000Z", "nav": 12553.945484730477, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-20T20:00:00.000Z", "nav": 12669.68727626754, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-21T20:00:00.000Z", "nav": 12585.896398834864, "drawdown_pct": -0.6613492156955614, "fold": "f1" }, { "date": "2019-06-24T20:00:00.000Z", "nav": 12590.167526667097, "drawdown_pct": -0.6276378245688496, "fold": "f1" }, { "date": "2019-06-25T20:00:00.000Z", "nav": 12487.930549261848, "drawdown_pct": -1.4345794260143485, "fold": "f1" }, { "date": "2019-06-26T20:00:00.000Z", "nav": 12407.648625817807, "drawdown_pct": -2.068232977940787, "fold": "f1" }, { "date": "2019-06-27T21:45:13.000Z", "nav": 12472.800912461606, "drawdown_pct": -1.5539954500276787, "fold": "f1" }, { "date": "2019-06-28T20:00:00.000Z", "nav": 12541.52842162827, "drawdown_pct": -1.0115392104375953, "fold": "f1" }, { "date": "2019-07-01T20:00:00.000Z", "nav": 12651.76946722351, "drawdown_pct": -0.14142266224353994, "fold": "f1" }, { "date": "2019-07-02T20:00:00.000Z", "nav": 12651.62678023219, "drawdown_pct": -0.1425488699249855, "fold": "f1" }, { "date": "2019-07-03T20:00:00.000Z", "nav": 12761.676202966264, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-05T20:00:00.000Z", "nav": 12729.655546993641, "drawdown_pct": -0.2509126188704025, "fold": "f1" }, { "date": "2019-07-08T20:00:00.000Z", "nav": 12661.967257041268, "drawdown_pct": -0.7813154348942031, "fold": "f1" }, { "date": "2019-07-09T21:07:07.000Z", "nav": 12662.368786254881, "drawdown_pct": -0.7781690675422448, "fold": "f1" }, { "date": "2019-07-10T20:00:00.000Z", "nav": 12658.77796148704, "drawdown_pct": -0.8063066312190781, "fold": "f1" }, { "date": "2019-07-11T20:00:00.000Z", "nav": 12697.626239851643, "drawdown_pct": -0.5018930279686473, "fold": "f1" }, { "date": "2019-07-12T20:00:00.000Z", "nav": 12814.067944384253, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-15T20:00:00.000Z", "nav": 12847.561279314601, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-16T21:55:06.000Z", "nav": 12844.061352796467, "drawdown_pct": -0.027241952321088725, "fold": "f1" }, { "date": "2019-07-17T22:50:35.000Z", "nav": 12782.962052748066, "drawdown_pct": -0.5028131422151194, "fold": "f1" }, { "date": "2019-07-18T20:00:00.000Z", "nav": 12863.340984148223, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-19T22:48:23.000Z", "nav": 12802.843495442266, "drawdown_pct": -0.470309298187066, "fold": "f1" }, { "date": "2019-07-22T21:02:28.000Z", "nav": 12803.869442149706, "drawdown_pct": -0.4623335576022236, "fold": "f1" }, { "date": "2019-07-23T21:00:48.000Z", "nav": 12906.802264764483, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-24T23:06:43.000Z", "nav": 12967.36922627172, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-25T23:41:28.000Z", "nav": 12909.562475554998, "drawdown_pct": -0.44578626325844084, "fold": "f1" }, { "date": "2019-07-26T21:03:50.000Z", "nav": 12999.087259327247, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-27T00:35:55.000Z", "nav": 12999.087259327247, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-29T21:07:39.000Z", "nav": 12995.877610500707, "drawdown_pct": -0.024691339957250147, "fold": "f1" }, { "date": "2019-07-30T23:14:12.000Z", "nav": 12924.353686531724, "drawdown_pct": -0.5749140020727239, "fold": "f1" }, { "date": "2019-07-31T23:30:18.000Z", "nav": 12782.219680210585, "drawdown_pct": -1.6683292818197915, "fold": "f1" }, { "date": "2019-08-01T23:06:56.000Z", "nav": 12597.59792905694, "drawdown_pct": -3.0885963165008135, "fold": "f1" }, { "date": "2019-08-02T21:05:00.000Z", "nav": 12511.473766789873, "drawdown_pct": -3.7511363898838024, "fold": "f1" }, { "date": "2019-08-05T23:17:56.000Z", "nav": 12174.59633448154, "drawdown_pct": -6.342683208423794, "fold": "f1" }, { "date": "2019-08-06T21:01:00.000Z", "nav": 12295.475637239379, "drawdown_pct": -5.412777128509583, "fold": "f1" }, { "date": "2019-08-07T23:14:06.000Z", "nav": 12416.621675088803, "drawdown_pct": -4.480819096129284, "fold": "f1" }, { "date": "2019-08-08T23:11:10.000Z", "nav": 12647.073246655982, "drawdown_pct": -2.7079902276883616, "fold": "f1" }, { "date": "2019-08-09T20:00:00.000Z", "nav": 12585.124614350214, "drawdown_pct": -3.18455162826915, "fold": "f1" }, { "date": "2019-08-12T20:00:00.000Z", "nav": 12490.789597582818, "drawdown_pct": -3.910256555741709, "fold": "f1" }, { "date": "2019-08-13T21:10:00.000Z", "nav": 12685.774360508303, "drawdown_pct": -2.4102684486107417, "fold": "f1" }, { "date": "2019-08-14T21:28:00.000Z", "nav": 12380.857232899298, "drawdown_pct": -4.7559495070267355, "fold": "f1" }, { "date": "2019-08-15T21:12:03.000Z", "nav": 12480.908031793002, "drawdown_pct": -3.986273937521534, "fold": "f1" }, { "date": "2019-08-16T20:00:00.000Z", "nav": 12665.972539450058, "drawdown_pct": -2.562600844441354, "fold": "f1" }, { "date": "2019-08-19T20:00:00.000Z", "nav": 12759.47863732457, "drawdown_pct": -1.8432726638614616, "fold": "f1" }, { "date": "2019-08-20T20:00:00.000Z", "nav": 12666.26092412073, "drawdown_pct": -2.560382345058143, "fold": "f1" }, { "date": "2019-08-21T21:26:00.000Z", "nav": 12777.752729347123, "drawdown_pct": -1.702692855002641, "fold": "f1" }, { "date": "2019-08-22T20:00:00.000Z", "nav": 12792.825442657093, "drawdown_pct": -1.586740765373007, "fold": "f1" }, { "date": "2019-08-23T22:06:47.000Z", "nav": 12450.655961458117, "drawdown_pct": -4.2189985106501515, "fold": "f1" }, { "date": "2019-08-26T22:08:04.000Z", "nav": 12602.740298978317, "drawdown_pct": -3.0490368472950946, "fold": "f1" }, { "date": "2019-08-27T21:25:00.000Z", "nav": 12637.625435809348, "drawdown_pct": -2.7806707987019563, "fold": "f1" }, { "date": "2019-08-28T20:00:00.000Z", "nav": 12701.484974325725, "drawdown_pct": -2.2894090874571393, "fold": "f1" }, { "date": "2019-08-29T20:00:00.000Z", "nav": 12832.14555283489, "drawdown_pct": -1.2842571417663984, "fold": "f1" }, { "date": "2019-08-30T20:00:00.000Z", "nav": 12862.603220682775, "drawdown_pct": -1.0499509382594585, "fold": "f1" }, { "date": "2019-09-03T21:07:52.000Z", "nav": 12793.702115779966, "drawdown_pct": -1.5799966524565834, "fold": "f1" }, { "date": "2019-09-04T20:00:00.000Z", "nav": 12954.458811095808, "drawdown_pct": -0.3433198603957077, "fold": "f1" }, { "date": "2019-09-05T21:18:18.000Z", "nav": 13040.33430974719, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-06T21:26:47.000Z", "nav": 13044.858440471598, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-09T21:24:18.000Z", "nav": 12987.679138649988, "drawdown_pct": -0.43832826613290354, "fold": "f1" }, { "date": "2019-09-10T21:51:17.000Z", "nav": 12961.046238504556, "drawdown_pct": -0.64249223055588, "fold": "f1" }, { "date": "2019-09-11T21:05:15.000Z", "nav": 13048.902964775556, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-12T21:25:22.000Z", "nav": 13119.760119696637, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-13T20:00:00.000Z", "nav": 13057.066247811315, "drawdown_pct": -0.47785837022431554, "fold": "f1" }, { "date": "2019-09-16T20:00:00.000Z", "nav": 12974.763179599682, "drawdown_pct": -1.1051798110185862, "fold": "f1" }, { "date": "2019-09-17T20:00:00.000Z", "nav": 13075.039451866698, "drawdown_pct": -0.3408649809290343, "fold": "f1" }, { "date": "2019-09-18T20:00:00.000Z", "nav": 13092.601043537052, "drawdown_pct": -0.2070089385156626, "fold": "f1" }, { "date": "2019-09-19T20:00:00.000Z", "nav": 13083.175600378974, "drawdown_pct": -0.2788505200086555, "fold": "f1" }, { "date": "2019-09-20T20:00:00.000Z", "nav": 12990.435404343749, "drawdown_pct": -0.985724694453316, "fold": "f1" }, { "date": "2019-09-23T20:00:00.000Z", "nav": 12989.829773924012, "drawdown_pct": -0.9903408643696321, "fold": "f1" }, { "date": "2019-09-24T20:00:00.000Z", "nav": 12928.927226498006, "drawdown_pct": -1.45454559730962, "fold": "f1" }, { "date": "2019-09-25T20:00:00.000Z", "nav": 12982.144275074894, "drawdown_pct": -1.048920432738254, "fold": "f1" }, { "date": "2019-09-26T20:00:00.000Z", "nav": 13019.7682454264, "drawdown_pct": -0.7621471227977739, "fold": "f1" }, { "date": "2019-09-27T20:00:00.000Z", "nav": 12964.527282573494, "drawdown_pct": -1.1831987453039816, "fold": "f1" }, { "date": "2019-09-30T20:00:00.000Z", "nav": 13030.303575637976, "drawdown_pct": -0.6818458816511441, "fold": "f1" }, { "date": "2019-10-01T20:00:00.000Z", "nav": 12859.169004559943, "drawdown_pct": -1.9862490835138802, "fold": "f1" }, { "date": "2019-10-02T20:00:00.000Z", "nav": 12619.044641672062, "drawdown_pct": -3.816498727540396, "fold": "f1" }, { "date": "2019-10-03T20:00:00.000Z", "nav": 12690.510472790551, "drawdown_pct": -3.2717796894903284, "fold": "f1" }, { "date": "2019-10-04T21:14:47.000Z", "nav": 12901.078001098276, "drawdown_pct": -1.6668149158463264, "fold": "f1" }, { "date": "2019-10-07T20:00:00.000Z", "nav": 12821.87697904831, "drawdown_pct": -2.270492279817804, "fold": "f1" }, { "date": "2019-10-08T20:00:00.000Z", "nav": 12615.682371102423, "drawdown_pct": -3.842126258371481, "fold": "f1" }, { "date": "2019-10-09T20:00:00.000Z", "nav": 12727.076109786638, "drawdown_pct": -2.993073092247045, "fold": "f1" }, { "date": "2019-10-10T22:07:12.000Z", "nav": 12814.544898818398, "drawdown_pct": -2.3263780594587335, "fold": "f1" }, { "date": "2019-10-11T20:00:00.000Z", "nav": 12971.402823010536, "drawdown_pct": -1.1307927533169781, "fold": "f1" }, { "date": "2019-10-14T20:00:00.000Z", "nav": 12935.950886166995, "drawdown_pct": -1.4010106271203138, "fold": "f1" }, { "date": "2019-10-15T21:28:26.000Z", "nav": 13027.876247818585, "drawdown_pct": -0.7003471941541606, "fold": "f1" }, { "date": "2019-10-16T22:02:54.000Z", "nav": 13011.076175653023, "drawdown_pct": -0.828398865924751, "fold": "f1" }, { "date": "2019-10-17T20:00:00.000Z", "nav": 13074.3982358366, "drawdown_pct": -0.34575238759080307, "fold": "f1" }, { "date": "2019-10-18T21:19:46.000Z", "nav": 13088.361273534312, "drawdown_pct": -0.23932484950838218, "fold": "f1" }, { "date": "2019-10-21T21:22:17.000Z", "nav": 13154.258477463884, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-22T22:43:15.000Z", "nav": 13050.711356341682, "drawdown_pct": -0.7871756610195901, "fold": "f1" }, { "date": "2019-10-23T22:36:03.000Z", "nav": 13077.204849952477, "drawdown_pct": -0.5857694498204946, "fold": "f1" }, { "date": "2019-10-24T23:02:00.000Z", "nav": 13150.689140715327, "drawdown_pct": -0.027134458051525367, "fold": "f1" }, { "date": "2019-10-25T23:53:04.000Z", "nav": 13142.847082879132, "drawdown_pct": -0.08675057286050558, "fold": "f1" }, { "date": "2019-10-28T23:03:44.000Z", "nav": 13160.176919773143, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-29T23:12:46.000Z", "nav": 13151.056707175336, "drawdown_pct": -0.0693015956655052, "fold": "f1" }, { "date": "2019-10-30T22:13:36.000Z", "nav": 13122.092175117894, "drawdown_pct": -0.2893938651996941, "fold": "f1" }, { "date": "2019-10-31T23:16:23.000Z", "nav": 13020.182676601045, "drawdown_pct": -1.0637717412579462, "fold": "f1" }, { "date": "2019-11-01T21:02:23.000Z", "nav": 13109.555648271817, "drawdown_pct": -0.3846549465856164, "fold": "f1" }, { "date": "2019-11-04T23:32:25.000Z", "nav": 13116.30909405181, "drawdown_pct": -0.3333376594308657, "fold": "f1" }, { "date": "2019-11-05T23:06:56.000Z", "nav": 13173.399059587733, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-06T22:08:22.000Z", "nav": 13210.50994300058, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-07T23:19:19.000Z", "nav": 13225.384049617805, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-08T22:17:10.000Z", "nav": 13277.968314922397, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-11T21:00:00.000Z", "nav": 13268.924115307773, "drawdown_pct": -0.06811433345912388, "fold": "f1" }, { "date": "2019-11-12T22:08:00.000Z", "nav": 13284.492292722067, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-13T23:40:09.000Z", "nav": 13352.371354817838, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-14T22:02:13.000Z", "nav": 13347.616373541194, "drawdown_pct": -0.03561151162058129, "fold": "f1" }, { "date": "2019-11-15T22:20:51.000Z", "nav": 13411.741252253001, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-16T00:52:01.000Z", "nav": 13411.741252253001, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-18T21:00:00.000Z", "nav": 13413.464630298691, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-19T22:12:19.000Z", "nav": 13459.976251289103, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-20T22:19:30.000Z", "nav": 13411.348868359235, "drawdown_pct": -0.3612739132820564, "fold": "f1" }, { "date": "2019-11-21T21:00:00.000Z", "nav": 13338.100430766675, "drawdown_pct": -0.9054683176781597, "fold": "f1" }, { "date": "2019-11-22T21:00:00.000Z", "nav": 13337.01073812221, "drawdown_pct": -0.9135641168394826, "fold": "f1" }, { "date": "2019-11-25T22:17:58.000Z", "nav": 13418.780682089957, "drawdown_pct": -0.3060597465407877, "fold": "f1" }, { "date": "2019-11-26T21:00:00.000Z", "nav": 13500.910288794103, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-27T21:00:00.000Z", "nav": 13537.558555851156, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-29T21:00:00.000Z", "nav": 13495.373569202968, "drawdown_pct": -0.3116144353071282, "fold": "f1" }, { "date": "2019-12-02T21:00:00.000Z", "nav": 13345.938623463253, "drawdown_pct": -1.4154689089420858, "fold": "f1" }, { "date": "2019-12-03T23:45:52.000Z", "nav": 13227.883534838373, "drawdown_pct": -2.2875248866712106, "fold": "f1" }, { "date": "2019-12-04T21:00:00.000Z", "nav": 13332.027302592849, "drawdown_pct": -1.518229837458196, "fold": "f1" }, { "date": "2019-12-05T22:02:10.000Z", "nav": 13371.825284402183, "drawdown_pct": -1.2242478639351129, "fold": "f1" }, { "date": "2019-12-06T22:11:33.000Z", "nav": 13482.215413418035, "drawdown_pct": -0.4088118415502717, "fold": "f1" }, { "date": "2019-12-09T22:28:23.000Z", "nav": 13428.278144139596, "drawdown_pct": -0.8072387001002213, "fold": "f1" }, { "date": "2019-12-10T22:50:46.000Z", "nav": 13375.783938202116, "drawdown_pct": -1.1950058570872724, "fold": "f1" }, { "date": "2019-12-11T22:02:00.000Z", "nav": 13398.249019557974, "drawdown_pct": -1.0290595288540372, "fold": "f1" }, { "date": "2019-12-12T22:50:10.000Z", "nav": 13531.516070181986, "drawdown_pct": -0.04463497346468559, "fold": "f1" }, { "date": "2019-12-13T21:00:00.000Z", "nav": 13495.93657427971, "drawdown_pct": -0.307455597696793, "fold": "f1" }, { "date": "2019-12-16T21:00:00.000Z", "nav": 13582.979371472562, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-17T21:00:00.000Z", "nav": 13561.132403466821, "drawdown_pct": -0.16084076555121785, "fold": "f1" }, { "date": "2019-12-18T21:00:00.000Z", "nav": 13558.615719989795, "drawdown_pct": -0.17936897948866992, "fold": "f1" }, { "date": "2019-12-19T22:12:01.000Z", "nav": 13636.000042348707, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-20T23:05:39.000Z", "nav": 13703.854346056018, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-23T21:00:00.000Z", "nav": 13679.464430209264, "drawdown_pct": -0.1779785105040399, "fold": "f1" }, { "date": "2019-12-24T21:00:00.000Z", "nav": 13707.832535864616, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-26T21:00:00.000Z", "nav": 13756.758077028519, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-27T21:00:00.000Z", "nav": 13761.494368849993, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-30T21:00:00.000Z", "nav": 13711.355150016314, "drawdown_pct": -0.3643442891432813, "fold": "f1" }, { "date": "2019-12-31T21:00:00.000Z", "nav": 13767.800546483997, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2020-01-01", "nav": 13767.800546483997, "fold": "f2", "kind": "fold_initial_capital" }, { "date": "2020-01-02T21:00:00.000Z", "nav": 13740.824824738553, "drawdown_pct": -0.19593341474091197, "fold": "f2" }, { "date": "2020-01-03T21:00:00.000Z", "nav": 13623.97051284081, "drawdown_pct": -1.0446841756428404, "fold": "f2" }, { "date": "2020-01-06T21:00:00.000Z", "nav": 13627.95641037755, "drawdown_pct": -1.0157333092841725, "fold": "f2" }, { "date": "2020-01-07T21:00:00.000Z", "nav": 13563.504317964062, "drawdown_pct": -1.4838697570477843, "fold": "f2" }, { "date": "2020-01-08T21:00:00.000Z", "nav": 13596.839190565815, "drawdown_pct": -1.2417477674881106, "fold": "f2" }, { "date": "2020-01-09T21:00:00.000Z", "nav": 13669.435932339084, "drawdown_pct": -0.7144540902724872, "fold": "f2" }, { "date": "2020-01-10T21:00:00.000Z", "nav": 13672.426707271141, "drawdown_pct": -0.6927311220906174, "fold": "f2" }, { "date": "2020-01-13T21:00:00.000Z", "nav": 13794.251908460814, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-14T21:00:00.000Z", "nav": 13754.619021405626, "drawdown_pct": -0.2873145083777895, "fold": "f2" }, { "date": "2020-01-15T21:00:00.000Z", "nav": 13805.202765125403, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-16T21:00:00.000Z", "nav": 13934.973491920937, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-17T21:00:00.000Z", "nav": 13931.952591372514, "drawdown_pct": -0.021678552529535988, "fold": "f2" }, { "date": "2020-01-21T21:00:00.000Z", "nav": 13913.788370863149, "drawdown_pct": -0.15202842739578948, "fold": "f2" }, { "date": "2020-01-22T21:00:00.000Z", "nav": 13984.02059310093, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-23T23:40:55.000Z", "nav": 14067.25751693151, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-24T22:10:48.000Z", "nav": 14001.522476686398, "drawdown_pct": -0.46729108474763414, "fold": "f2" }, { "date": "2020-01-27T21:00:00.000Z", "nav": 13738.634367733008, "drawdown_pct": -2.3360854011733823, "fold": "f2" }, { "date": "2020-01-28T23:03:44.000Z", "nav": 13925.139052020348, "drawdown_pct": -1.0102784052975933, "fold": "f2" }, { "date": "2020-01-29T21:00:00.000Z", "nav": 13895.707789227372, "drawdown_pct": -1.219496604065562, "fold": "f2" }, { "date": "2020-01-30T23:16:18.000Z", "nav": 13965.241130757493, "drawdown_pct": -0.7252045116201811, "fold": "f2" }, { "date": "2020-01-31T21:00:00.000Z", "nav": 13737.10802610683, "drawdown_pct": -2.3469357152757664, "fold": "f2" }, { "date": "2020-02-03T23:20:28.000Z", "nav": 13783.810481614608, "drawdown_pct": -2.0149416826680144, "fold": "f2" }, { "date": "2020-02-04T23:13:14.000Z", "nav": 13966.498852929044, "drawdown_pct": -0.7162637342864597, "fold": "f2" }, { "date": "2020-02-05T23:19:00.000Z", "nav": 14114.945694383261, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-06T23:29:56.000Z", "nav": 14125.446677914644, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-07T22:15:01.000Z", "nav": 13987.213186508587, "drawdown_pct": -0.9786132400484537, "fold": "f2" }, { "date": "2020-02-10T22:03:12.000Z", "nav": 14108.923574909964, "drawdown_pct": -0.11697402129247081, "fold": "f2" }, { "date": "2020-02-11T23:45:28.000Z", "nav": 14270.032979466981, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-12T22:16:19.000Z", "nav": 14366.801013328131, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-13T22:02:49.000Z", "nav": 14372.217205181334, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-14T23:26:15.000Z", "nav": 14410.479824441969, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-15T01:53:00.000Z", "nav": 14410.479824441969, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-18T22:03:01.000Z", "nav": 14370.273145008936, "drawdown_pct": -0.2790099977437066, "fold": "f2" }, { "date": "2020-02-19T22:14:43.000Z", "nav": 14367.669215586337, "drawdown_pct": -0.2970796904556927, "fold": "f2" }, { "date": "2020-02-20T22:06:00.000Z", "nav": 14343.08788680351, "drawdown_pct": -0.4676592206468655, "fold": "f2" }, { "date": "2020-02-21T23:21:43.000Z", "nav": 14232.580442642671, "drawdown_pct": -1.234513936847259, "fold": "f2" }, { "date": "2020-02-22T01:26:22.000Z", "nav": 14232.580442642671, "drawdown_pct": -1.234513936847259, "fold": "f2" }, { "date": "2020-02-24T22:19:02.000Z", "nav": 13815.283207440058, "drawdown_pct": -4.130303947217517, "fold": "f2" }, { "date": "2020-02-25T22:00:23.000Z", "nav": 13406.245948889853, "drawdown_pct": -6.968774723578674, "fold": "f2" }, { "date": "2020-02-26T23:39:37.000Z", "nav": 13340.750732132303, "drawdown_pct": -7.423271850360402, "fold": "f2" }, { "date": "2020-02-27T23:04:00.000Z", "nav": 12739.259772661106, "drawdown_pct": -11.597254721152773, "fold": "f2" }, { "date": "2020-02-28T23:35:16.000Z", "nav": 12407.901326344368, "drawdown_pct": -13.896681599046957, "fold": "f2" }, { "date": "2020-02-29T00:06:36.000Z", "nav": 12407.901326344368, "drawdown_pct": -13.896681599046957, "fold": "f2" }, { "date": "2020-03-02T22:08:39.000Z", "nav": 13061.399324656482, "drawdown_pct": -9.361801384970391, "fold": "f2" }, { "date": "2020-03-03T22:32:14.000Z", "nav": 12759.527602811235, "drawdown_pct": -11.456608258321232, "fold": "f2" }, { "date": "2020-03-04T22:04:12.000Z", "nav": 13245.67934208041, "drawdown_pct": -8.083009702327281, "fold": "f2" }, { "date": "2020-03-05T22:20:00.000Z", "nav": 12821.59648815267, "drawdown_pct": -11.025887795868904, "fold": "f2" }, { "date": "2020-03-06T23:11:57.000Z", "nav": 12687.775086495394, "drawdown_pct": -11.954527253316394, "fold": "f2" }, { "date": "2020-03-09T20:00:00.000Z", "nav": 11809.412498994534, "drawdown_pct": -18.04983149163223, "fold": "f2" }, { "date": "2020-03-10T20:00:00.000Z", "nav": 12357.209035821903, "drawdown_pct": -14.248455385485936, "fold": "f2" }, { "date": "2020-03-11T22:00:32.000Z", "nav": 11822.178610073892, "drawdown_pct": -17.961242414551638, "fold": "f2" }, { "date": "2020-03-12T20:00:00.000Z", "nav": 10740.340905101646, "drawdown_pct": -25.468540701297883, "fold": "f2" }, { "date": "2020-03-13T21:13:50.000Z", "nav": 11590.50742730121, "drawdown_pct": -19.568900074775677, "fold": "f2" }, { "date": "2020-03-16T20:00:00.000Z", "nav": 10195.040032695506, "drawdown_pct": -29.252598408253917, "fold": "f2" }, { "date": "2020-03-17T21:11:10.000Z", "nav": 10979.788394710897, "drawdown_pct": -23.806920182575688, "fold": "f2" }, { "date": "2020-03-18T20:00:00.000Z", "nav": 10164.568618005711, "drawdown_pct": -29.464051566379233, "fold": "f2" }, { "date": "2020-03-19T22:14:23.000Z", "nav": 10067.087694140506, "drawdown_pct": -30.14051012329603, "fold": "f2" }, { "date": "2020-03-20T22:03:54.000Z", "nav": 9577.186040679957, "drawdown_pct": -33.540130812050705, "fold": "f2" }, { "date": "2020-03-23T22:58:34.000Z", "nav": 9261.258965914816, "drawdown_pct": -35.73247331982265, "fold": "f2" }, { "date": "2020-03-24T20:00:00.000Z", "nav": 10021.045782331461, "drawdown_pct": -30.460013098699747, "fold": "f2" }, { "date": "2020-03-25T20:00:00.000Z", "nav": 10223.708525324053, "drawdown_pct": -29.053656437009334, "fold": "f2" }, { "date": "2020-03-26T20:00:00.000Z", "nav": 10990.392509480303, "drawdown_pct": -23.733334050131848, "fold": "f2" }, { "date": "2020-03-27T22:51:38.000Z", "nav": 10660.483808258992, "drawdown_pct": -26.022700575330717, "fold": "f2" }, { "date": "2020-03-30T21:08:57.000Z", "nav": 10998.71548660437, "drawdown_pct": -23.67557763101561, "fold": "f2" }, { "date": "2020-03-31T21:02:19.000Z", "nav": 10721.615624060847, "drawdown_pct": -25.598482807799005, "fold": "f2" }, { "date": "2020-04-01T21:07:33.000Z", "nav": 10182.690101782311, "drawdown_pct": -29.338299447106543, "fold": "f2" }, { "date": "2020-04-02T20:00:00.000Z", "nav": 10401.69101443247, "drawdown_pct": -27.818565785783854, "fold": "f2" }, { "date": "2020-04-03T20:00:00.000Z", "nav": 10226.483859400001, "drawdown_pct": -29.034397299841398, "fold": "f2" }, { "date": "2020-04-06T20:00:00.000Z", "nav": 10988.08731996139, "drawdown_pct": -23.749330668891222, "fold": "f2" }, { "date": "2020-04-07T21:02:32.000Z", "nav": 11075.506647245402, "drawdown_pct": -23.142693496853852, "fold": "f2" }, { "date": "2020-04-08T22:21:11.000Z", "nav": 11515.174793949904, "drawdown_pct": -20.091662913134, "fold": "f2" }, { "date": "2020-04-09T20:00:00.000Z", "nav": 11761.93337724608, "drawdown_pct": -18.379307833342406, "fold": "f2" }, { "date": "2020-04-10T13:00:00.000Z", "nav": 11761.93337724608, "drawdown_pct": -18.379307833342406, "fold": "f2" }, { "date": "2020-04-13T20:00:00.000Z", "nav": 11506.595172679534, "drawdown_pct": -20.151200287148562, "fold": "f2" }, { "date": "2020-04-14T20:00:00.000Z", "nav": 11846.350973379347, "drawdown_pct": -17.79350085701893, "fold": "f2" }, { "date": "2020-04-15T20:00:00.000Z", "nav": 11466.85186684737, "drawdown_pct": -20.426994752817595, "fold": "f2" }, { "date": "2020-04-16T20:00:00.000Z", "nav": 11427.956543227621, "drawdown_pct": -20.696904735646736, "fold": "f2" }, { "date": "2020-04-17T21:23:31.000Z", "nav": 11832.670833695845, "drawdown_pct": -17.888432738886586, "fold": "f2" }, { "date": "2020-04-20T20:00:00.000Z", "nav": 11560.187967224561, "drawdown_pct": -19.779298759941067, "fold": "f2" }, { "date": "2020-04-21T21:18:26.000Z", "nav": 11230.231925074086, "drawdown_pct": -22.068993802508828, "fold": "f2" }, { "date": "2020-04-22T21:06:51.000Z", "nav": 11470.572026188473, "drawdown_pct": -20.401179100692023, "fold": "f2" }, { "date": "2020-04-23T22:42:50.000Z", "nav": 11406.742767039039, "drawdown_pct": -20.84411549092361, "fold": "f2" }, { "date": "2020-04-24T20:00:00.000Z", "nav": 11550.988667631014, "drawdown_pct": -19.843136326112486, "fold": "f2" }, { "date": "2020-04-27T23:57:19.000Z", "nav": 11817.054098221584, "drawdown_pct": -17.996803422337205, "fold": "f2" }, { "date": "2020-04-28T23:04:29.000Z", "nav": 11916.455509778558, "drawdown_pct": -17.307017844286044, "fold": "f2" }, { "date": "2020-04-29T21:00:00.000Z", "nav": 12201.953656776137, "drawdown_pct": -15.325833661138033, "fold": "f2" }, { "date": "2020-04-30T23:24:21.000Z", "nav": 12064.287269960041, "drawdown_pct": -16.281154986265566, "fold": "f2" }, { "date": "2020-05-01T21:19:21.000Z", "nav": 11663.868715395314, "drawdown_pct": -19.05981717824593, "fold": "f2" }, { "date": "2020-05-02T00:30:25.000Z", "nav": 11663.868715395314, "drawdown_pct": -19.05981717824593, "fold": "f2" }, { "date": "2020-05-04T21:05:49.000Z", "nav": 11695.3563268557, "drawdown_pct": -18.841312230152674, "fold": "f2" }, { "date": "2020-05-05T23:04:19.000Z", "nav": 11840.935635054186, "drawdown_pct": -17.83108002434115, "fold": "f2" }, { "date": "2020-05-06T23:21:10.000Z", "nav": 11698.447082410288, "drawdown_pct": -18.81986425900778, "fold": "f2" }, { "date": "2020-05-07T23:20:59.000Z", "nav": 11872.276515365042, "drawdown_pct": -17.613593301534745, "fold": "f2" }, { "date": "2020-05-08T22:17:17.000Z", "nav": 12115.928671369034, "drawdown_pct": -15.922794945252894, "fold": "f2" }, { "date": "2020-05-11T21:05:19.000Z", "nav": 12020.99924784349, "drawdown_pct": -16.581547635531347, "fold": "f2" }, { "date": "2020-05-12T20:00:00.000Z", "nav": 11661.432820173355, "drawdown_pct": -19.076720815401917, "fold": "f2" }, { "date": "2020-05-13T21:06:27.000Z", "nav": 11394.939845873245, "drawdown_pct": -20.926020613512065, "fold": "f2" }, { "date": "2020-05-14T20:00:00.000Z", "nav": 11518.684972287028, "drawdown_pct": -20.06730440196791, "fold": "f2" }, { "date": "2020-05-15T21:31:00.000Z", "nav": 11494.92139176983, "drawdown_pct": -20.232209254593926, "fold": "f2" }, { "date": "2020-05-18T22:26:00.000Z", "nav": 12041.389790844449, "drawdown_pct": -16.44004961985547, "fold": "f2" }, { "date": "2020-05-19T20:00:00.000Z", "nav": 11839.803331294992, "drawdown_pct": -17.838937526471465, "fold": "f2" }, { "date": "2020-05-20T21:44:39.000Z", "nav": 12082.5403898235, "drawdown_pct": -16.154489392296245, "fold": "f2" }, { "date": "2020-05-21T23:13:35.000Z", "nav": 11983.370699998966, "drawdown_pct": -16.84266696190312, "fold": "f2" }, { "date": "2020-05-22T20:00:00.000Z", "nav": 12031.294795369913, "drawdown_pct": -16.510102772821355, "fold": "f2" }, { "date": "2020-05-26T20:00:00.000Z", "nav": 12394.79781892752, "drawdown_pct": -13.987612002312378, "fold": "f2" }, { "date": "2020-05-27T22:06:50.000Z", "nav": 12614.834905070122, "drawdown_pct": -12.460687924674163, "fold": "f2" }, { "date": "2020-05-28T22:20:00.000Z", "nav": 12609.978268629266, "drawdown_pct": -12.494390039385284, "fold": "f2" }, { "date": "2020-05-29T20:00:00.000Z", "nav": 12663.608648003465, "drawdown_pct": -12.122227696232525, "fold": "f2" }, { "date": "2020-05-30T00:11:41.000Z", "nav": 12663.608648003465, "drawdown_pct": -12.122227696232525, "fold": "f2" }, { "date": "2020-06-01T21:01:46.000Z", "nav": 12785.871025663906, "drawdown_pct": -11.27380086277574, "fold": "f2" }, { "date": "2020-06-02T20:00:00.000Z", "nav": 12895.319608983553, "drawdown_pct": -10.514293999347025, "fold": "f2" }, { "date": "2020-06-03T21:11:33.000Z", "nav": 13199.633704876838, "drawdown_pct": -8.402538529712144, "fold": "f2" }, { "date": "2020-06-04T21:32:00.000Z", "nav": 13133.582738536126, "drawdown_pct": -8.860892221923567, "fold": "f2" }, { "date": "2020-06-05T23:57:12.000Z", "nav": 13497.157163913364, "drawdown_pct": -6.337905966042134, "fold": "f2" }, { "date": "2020-06-08T20:00:00.000Z", "nav": 13708.784692060679, "drawdown_pct": -4.869339126315053, "fold": "f2" }, { "date": "2020-06-09T20:00:00.000Z", "nav": 13549.88111456357, "drawdown_pct": -5.972033689112255, "fold": "f2" }, { "date": "2020-06-10T20:00:00.000Z", "nav": 13396.17777899008, "drawdown_pct": -7.038641723306849, "fold": "f2" }, { "date": "2020-06-11T20:00:00.000Z", "nav": 12602.036579366048, "drawdown_pct": -12.549500551734416, "fold": "f2" }, { "date": "2020-06-12T21:20:08.000Z", "nav": 12839.396814101552, "drawdown_pct": -10.902364317360647, "fold": "f2" }, { "date": "2020-06-15T20:00:00.000Z", "nav": 12939.63237547303, "drawdown_pct": -10.20679024493133, "fold": "f2" }, { "date": "2020-06-16T22:24:12.000Z", "nav": 13163.072456343558, "drawdown_pct": -8.656251445442177, "fold": "f2" }, { "date": "2020-06-17T20:00:00.000Z", "nav": 13135.811314253026, "drawdown_pct": -8.845427256536919, "fold": "f2" }, { "date": "2020-06-18T20:00:00.000Z", "nav": 13128.207306846161, "drawdown_pct": -8.898194461373265, "fold": "f2" }, { "date": "2020-06-19T21:21:14.000Z", "nav": 12961.304884223675, "drawdown_pct": -10.056396163577519, "fold": "f2" }, { "date": "2020-06-22T21:22:50.000Z", "nav": 13017.472037347105, "drawdown_pct": -9.666630147402511, "fold": "f2" }, { "date": "2020-06-23T20:00:00.000Z", "nav": 13020.749818227143, "drawdown_pct": -9.6438843338004, "fold": "f2" }, { "date": "2020-06-24T20:00:00.000Z", "nav": 12662.438356565637, "drawdown_pct": -12.130348809839319, "fold": "f2" }, { "date": "2020-06-25T21:04:12.000Z", "nav": 12813.781864612822, "drawdown_pct": -11.080116549075269, "fold": "f2" }, { "date": "2020-06-26T21:07:12.000Z", "nav": 12570.318129961603, "drawdown_pct": -12.769607375316006, "fold": "f2" }, { "date": "2020-06-29T20:00:00.000Z", "nav": 12784.080223110113, "drawdown_pct": -11.286227947616844, "fold": "f2" }, { "date": "2020-06-30T21:33:22.000Z", "nav": 12987.701230402356, "drawdown_pct": -9.873221512210883, "fold": "f2" }, { "date": "2020-07-01T20:00:00.000Z", "nav": 13011.453053906174, "drawdown_pct": -9.70839824613523, "fold": "f2" }, { "date": "2020-07-02T20:00:00.000Z", "nav": 13092.87027832463, "drawdown_pct": -9.143412031863852, "fold": "f2" }, { "date": "2020-07-06T20:00:00.000Z", "nav": 13216.624233772047, "drawdown_pct": -8.284634552174964, "fold": "f2" }, { "date": "2020-07-07T20:00:00.000Z", "nav": 13121.776249932076, "drawdown_pct": -8.94282210037234, "fold": "f2" }, { "date": "2020-07-08T20:00:00.000Z", "nav": 13185.743763585377, "drawdown_pct": -8.498926307639575, "fold": "f2" }, { "date": "2020-07-09T20:00:00.000Z", "nav": 13090.538765682375, "drawdown_pct": -9.15959131715246, "fold": "f2" }, { "date": "2020-07-10T20:00:00.000Z", "nav": 13226.358830257162, "drawdown_pct": -8.217082349863114, "fold": "f2" }, { "date": "2020-07-13T20:00:00.000Z", "nav": 13102.680454750422, "drawdown_pct": -9.075335350550617, "fold": "f2" }, { "date": "2020-07-14T22:24:01.000Z", "nav": 13287.523318071419, "drawdown_pct": -7.792637858358309, "fold": "f2" }, { "date": "2020-07-15T20:00:00.000Z", "nav": 13459.36026735451, "drawdown_pct": -6.6001935305043835, "fold": "f2" }, { "date": "2020-07-16T20:00:00.000Z", "nav": 13402.38892823893, "drawdown_pct": -6.995540110282739, "fold": "f2" }, { "date": "2020-07-17T20:00:00.000Z", "nav": 13483.54422205174, "drawdown_pct": -6.4323715357349265, "fold": "f2" }, { "date": "2020-07-20T20:00:00.000Z", "nav": 13497.445378794304, "drawdown_pct": -6.335905929371243, "fold": "f2" }, { "date": "2020-07-21T20:00:00.000Z", "nav": 13529.228419739145, "drawdown_pct": -6.115350879629355, "fold": "f2" }, { "date": "2020-07-22T22:13:19.000Z", "nav": 13591.722675656185, "drawdown_pct": -5.681678603075168, "fold": "f2" }, { "date": "2020-07-23T23:31:14.000Z", "nav": 13448.00689184975, "drawdown_pct": -6.678979078543545, "fold": "f2" }, { "date": "2020-07-24T21:27:56.000Z", "nav": 13336.122710147765, "drawdown_pct": -7.455387519241108, "fold": "f2" }, { "date": "2020-07-27T22:41:52.000Z", "nav": 13472.17068105615, "drawdown_pct": -6.511297020064033, "fold": "f2" }, { "date": "2020-07-28T23:19:00.000Z", "nav": 13407.46069494216, "drawdown_pct": -6.960345121878342, "fold": "f2" }, { "date": "2020-07-29T22:07:29.000Z", "nav": 13546.236655648363, "drawdown_pct": -5.997324026142015, "fold": "f2" }, { "date": "2020-07-30T23:00:45.000Z", "nav": 13377.349835306466, "drawdown_pct": -7.169296246355284, "fold": "f2" }, { "date": "2020-07-31T21:03:02.000Z", "nav": 13562.569137574876, "drawdown_pct": -5.883986495917581, "fold": "f2" }, { "date": "2020-08-01T00:04:23.000Z", "nav": 13562.569137574876, "drawdown_pct": -5.883986495917581, "fold": "f2" }, { "date": "2020-08-03T21:02:06.000Z", "nav": 13566.163312327326, "drawdown_pct": -5.859045100514814, "fold": "f2" }, { "date": "2020-08-04T23:18:57.000Z", "nav": 13613.297148436526, "drawdown_pct": -5.53196483196432, "fold": "f2" }, { "date": "2020-08-05T23:45:20.000Z", "nav": 13628.918978873477, "drawdown_pct": -5.423558792559202, "fold": "f2" }, { "date": "2020-08-06T23:35:44.000Z", "nav": 13630.235531120887, "drawdown_pct": -5.414422717539846, "fold": "f2" }, { "date": "2020-08-07T23:06:59.000Z", "nav": 13752.429922216435, "drawdown_pct": -4.566467669656626, "fold": "f2" }, { "date": "2020-08-08T01:17:53.000Z", "nav": 13752.429922216435, "drawdown_pct": -4.566467669656626, "fold": "f2" }, { "date": "2020-08-10T21:14:21.000Z", "nav": 13765.377696380046, "drawdown_pct": -4.476617960824236, "fold": "f2" }, { "date": "2020-08-11T20:00:00.000Z", "nav": 13765.035911227053, "drawdown_pct": -4.478989742729889, "fold": "f2" }, { "date": "2020-08-12T21:26:34.000Z", "nav": 13826.82369730146, "drawdown_pct": -4.050219938898614, "fold": "f2" }, { "date": "2020-08-13T20:00:00.000Z", "nav": 13753.654573180267, "drawdown_pct": -4.557969333870792, "fold": "f2" }, { "date": "2020-08-14T20:00:00.000Z", "nav": 13755.77331407442, "drawdown_pct": -4.543266555615199, "fold": "f2" }, { "date": "2020-08-17T20:00:00.000Z", "nav": 13773.792303024495, "drawdown_pct": -4.418225688346434, "fold": "f2" }, { "date": "2020-08-18T20:00:00.000Z", "nav": 13762.393170855683, "drawdown_pct": -4.497328759914366, "fold": "f2" }, { "date": "2020-08-19T20:00:00.000Z", "nav": 13689.609933386064, "drawdown_pct": -5.002400335297786, "fold": "f2" }, { "date": "2020-08-20T21:05:10.000Z", "nav": 13661.183423463222, "drawdown_pct": -5.19966309315979, "fold": "f2" }, { "date": "2020-08-21T20:00:00.000Z", "nav": 13677.55543561202, "drawdown_pct": -5.086051247140421, "fold": "f2" }, { "date": "2020-08-24T22:15:05.000Z", "nav": 13841.6490582702, "drawdown_pct": -3.947340915095421, "fold": "f2" }, { "date": "2020-08-25T21:51:56.000Z", "nav": 13811.097694466001, "drawdown_pct": -4.159348871640911, "fold": "f2" }, { "date": "2020-08-26T21:08:36.000Z", "nav": 13820.05049425802, "drawdown_pct": -4.097221864760591, "fold": "f2" }, { "date": "2020-08-27T20:00:00.000Z", "nav": 13898.904080246479, "drawdown_pct": -3.550025748121133, "fold": "f2" }, { "date": "2020-08-28T20:00:00.000Z", "nav": 13927.620006561472, "drawdown_pct": -3.350754615828311, "fold": "f2" }, { "date": "2020-08-29T01:59:36.000Z", "nav": 13927.620006561472, "drawdown_pct": -3.350754615828311, "fold": "f2" }, { "date": "2020-08-31T20:00:00.000Z", "nav": 13874.246949156373, "drawdown_pct": -3.72113130040318, "fold": "f2" }, { "date": "2020-09-01T20:00:00.000Z", "nav": 13950.395741816945, "drawdown_pct": -3.1927048108742695, "fold": "f2" }, { "date": "2020-09-02T21:06:25.000Z", "nav": 14234.985172559038, "drawdown_pct": -1.217826568031899, "fold": "f2" }, { "date": "2020-09-03T21:04:05.000Z", "nav": 13838.869076109087, "drawdown_pct": -3.9666323071585574, "fold": "f2" }, { "date": "2020-09-04T21:10:24.000Z", "nav": 13826.549763506895, "drawdown_pct": -4.0521208734816465, "fold": "f2" }, { "date": "2020-09-08T23:50:00.000Z", "nav": 13501.511409991128, "drawdown_pct": -6.307690136098854, "fold": "f2" }, { "date": "2020-09-09T21:08:35.000Z", "nav": 13705.548580898243, "drawdown_pct": -4.891795777320851, "fold": "f2" }, { "date": "2020-09-10T21:19:00.000Z", "nav": 13496.18982958029, "drawdown_pct": -6.3446186802949445, "fold": "f2" }, { "date": "2020-09-11T20:00:00.000Z", "nav": 13556.313026371086, "drawdown_pct": -5.927400117670678, "fold": "f2" }, { "date": "2020-09-14T21:35:48.000Z", "nav": 13753.086754083834, "drawdown_pct": -4.561909654410778, "fold": "f2" }, { "date": "2020-09-15T20:00:00.000Z", "nav": 13836.863146886986, "drawdown_pct": -3.9805522407522997, "fold": "f2" }, { "date": "2020-09-16T20:00:00.000Z", "nav": 13930.737234974256, "drawdown_pct": -3.329122939084994, "fold": "f2" }, { "date": "2020-09-17T20:00:00.000Z", "nav": 13871.33062987784, "drawdown_pct": -3.7413687894671255, "fold": "f2" }, { "date": "2020-09-18T20:00:00.000Z", "nav": 13786.208566764803, "drawdown_pct": -4.332064339858588, "fold": "f2" }, { "date": "2020-09-21T20:00:00.000Z", "nav": 13542.644230199852, "drawdown_pct": -6.0222532824351855, "fold": "f2" }, { "date": "2020-09-22T20:00:00.000Z", "nav": 13647.006070466572, "drawdown_pct": -5.2980453342049705, "fold": "f2" }, { "date": "2020-09-23T20:00:00.000Z", "nav": 13351.37457465016, "drawdown_pct": -7.349548819293538, "fold": "f2" }, { "date": "2020-09-24T20:00:00.000Z", "nav": 13391.638827292545, "drawdown_pct": -7.0701392983552385, "fold": "f2" }, { "date": "2020-09-25T20:00:00.000Z", "nav": 13561.586992754212, "drawdown_pct": -5.890801985981964, "fold": "f2" }, { "date": "2020-09-28T20:00:00.000Z", "nav": 13807.805943978567, "drawdown_pct": -4.182191625855458, "fold": "f2" }, { "date": "2020-09-29T20:00:00.000Z", "nav": 13751.98431989981, "drawdown_pct": -4.569559879784634, "fold": "f2" }, { "date": "2020-09-30T21:43:34.000Z", "nav": 13861.232630893934, "drawdown_pct": -3.8114427849684995, "fold": "f2" }, { "date": "2020-10-01T20:00:00.000Z", "nav": 13972.54701229373, "drawdown_pct": -3.038988413178656, "fold": "f2" }, { "date": "2020-10-02T20:00:00.000Z", "nav": 13966.239112657466, "drawdown_pct": -3.0827614152792893, "fold": "f2" }, { "date": "2020-10-05T20:00:00.000Z", "nav": 14216.3126333339, "drawdown_pct": -1.3474026782837378, "fold": "f2" }, { "date": "2020-10-06T23:08:39.000Z", "nav": 14098.28307852928, "drawdown_pct": -2.166456285398377, "fold": "f2" }, { "date": "2020-10-07T20:00:00.000Z", "nav": 14268.345079478926, "drawdown_pct": -0.9863290237009603, "fold": "f2" }, { "date": "2020-10-08T20:00:00.000Z", "nav": 14463.516839589453, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-10-09T20:00:00.000Z", "nav": 14576.888347584307, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-10-12T20:00:00.000Z", "nav": 14749.156995992567, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-10-13T20:00:00.000Z", "nav": 14606.809400915832, "drawdown_pct": -0.9651236007279018, "fold": "f2" }, { "date": "2020-10-14T20:00:00.000Z", "nav": 14587.135403740991, "drawdown_pct": -1.0985142560730687, "fold": "f2" }, { "date": "2020-10-15T20:00:00.000Z", "nav": 14668.124607052967, "drawdown_pct": -0.5494035283617693, "fold": "f2" }, { "date": "2020-10-16T20:00:00.000Z", "nav": 14690.523016668505, "drawdown_pct": -0.39754122449163765, "fold": "f2" }, { "date": "2020-10-19T21:07:04.000Z", "nav": 14488.34082173208, "drawdown_pct": -1.7683463151917933, "fold": "f2" }, { "date": "2020-10-20T20:00:00.000Z", "nav": 14562.49693586947, "drawdown_pct": -1.2655642635969855, "fold": "f2" }, { "date": "2020-10-21T22:12:48.000Z", "nav": 14493.588445558617, "drawdown_pct": -1.732767171055205, "fold": "f2" }, { "date": "2020-10-22T22:43:17.000Z", "nav": 14527.956503660065, "drawdown_pct": -1.4997500697334964, "fold": "f2" }, { "date": "2020-10-23T23:58:27.000Z", "nav": 14576.88969439313, "drawdown_pct": -1.1679806625303546, "fold": "f2" }, { "date": "2020-10-26T23:59:04.000Z", "nav": 14344.207253484266, "drawdown_pct": -2.7455789006675335, "fold": "f2" }, { "date": "2020-10-27T22:19:15.000Z", "nav": 14123.037695541772, "drawdown_pct": -4.245119233735972, "fold": "f2" }, { "date": "2020-10-28T23:56:25.000Z", "nav": 13797.919987469719, "drawdown_pct": -6.449433067810628, "fold": "f2" }, { "date": "2020-10-29T23:09:00.000Z", "nav": 13991.549209390825, "drawdown_pct": -5.136617549108657, "fold": "f2" }, { "date": "2020-10-30T23:42:08.000Z", "nav": 13885.289514130496, "drawdown_pct": -5.857063438247955, "fold": "f2" }, { "date": "2020-10-31T01:41:33.000Z", "nav": 13885.289514130496, "drawdown_pct": -5.857063438247955, "fold": "f2" }, { "date": "2020-11-02T23:12:04.000Z", "nav": 14233.966451549692, "drawdown_pct": -3.4930168862047917, "fold": "f2" }, { "date": "2020-11-03T23:01:12.000Z", "nav": 14428.750407505524, "drawdown_pct": -2.1723722147245383, "fold": "f2" }, { "date": "2020-11-04T23:03:26.000Z", "nav": 14508.00207201038, "drawdown_pct": -1.6350420844236102, "fold": "f2" }, { "date": "2020-11-05T23:02:49.000Z", "nav": 14726.164455445582, "drawdown_pct": -0.15589054041009742, "fold": "f2" }, { "date": "2020-11-06T23:43:03.000Z", "nav": 14754.929215428943, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-07T02:23:31.000Z", "nav": 14754.929215428943, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-09T21:00:00.000Z", "nav": 15086.412909309685, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-10T23:46:22.000Z", "nav": 15156.2305481132, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-11T21:00:00.000Z", "nav": 15217.648909716156, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-12T22:00:07.000Z", "nav": 15020.553705887509, "drawdown_pct": -1.2951751285496305, "fold": "f2" }, { "date": "2020-11-13T22:26:44.000Z", "nav": 15195.378370187818, "drawdown_pct": -0.14634678234768383, "fold": "f2" }, { "date": "2020-11-16T22:17:00.000Z", "nav": 15428.711920256426, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-17T21:00:00.000Z", "nav": 15333.371364729499, "drawdown_pct": -0.6179424181337767, "fold": "f2" }, { "date": "2020-11-18T21:00:00.000Z", "nav": 15185.833696192989, "drawdown_pct": -1.574196376980519, "fold": "f2" }, { "date": "2020-11-19T23:05:43.000Z", "nav": 15205.15170943287, "drawdown_pct": -1.4489881720459286, "fold": "f2" }, { "date": "2020-11-20T22:10:13.000Z", "nav": 15120.711476748109, "drawdown_pct": -1.9962809928672165, "fold": "f2" }, { "date": "2020-11-21T01:09:41.000Z", "nav": 15120.711476748109, "drawdown_pct": -1.9962809928672165, "fold": "f2" }, { "date": "2020-11-23T23:14:22.000Z", "nav": 15217.609116400357, "drawdown_pct": -1.3682464547083217, "fold": "f2" }, { "date": "2020-11-24T21:00:00.000Z", "nav": 15430.003547220478, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-25T22:00:53.000Z", "nav": 15344.832790426364, "drawdown_pct": -0.5519814466242057, "fold": "f2" }, { "date": "2020-11-27T21:00:00.000Z", "nav": 15362.020442664427, "drawdown_pct": -0.4405903365349406, "fold": "f2" }, { "date": "2020-11-30T21:00:00.000Z", "nav": 15289.672570103947, "drawdown_pct": -0.9094682103414686, "fold": "f2" }, { "date": "2020-12-01T21:00:00.000Z", "nav": 15461.5668138415, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-02T22:11:24.000Z", "nav": 15413.703093038406, "drawdown_pct": -0.30956578579245386, "fold": "f2" }, { "date": "2020-12-03T21:00:00.000Z", "nav": 15408.124181361463, "drawdown_pct": -0.345648232960416, "fold": "f2" }, { "date": "2020-12-04T22:02:56.000Z", "nav": 15541.635779344628, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-05T00:47:54.000Z", "nav": 15541.635779344628, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-07T22:04:48.000Z", "nav": 15501.257902503416, "drawdown_pct": -0.2598045496271073, "fold": "f2" }, { "date": "2020-12-08T22:04:39.000Z", "nav": 15567.0840103023, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-09T21:00:00.000Z", "nav": 15438.468208277882, "drawdown_pct": -0.8262035583497918, "fold": "f2" }, { "date": "2020-12-10T22:10:38.000Z", "nav": 15388.31367752994, "drawdown_pct": -1.1483867669375258, "fold": "f2" }, { "date": "2020-12-11T21:00:00.000Z", "nav": 15366.178163476261, "drawdown_pct": -1.2905811177808202, "fold": "f2" }, { "date": "2020-12-14T21:00:00.000Z", "nav": 15306.556852354788, "drawdown_pct": -1.6735771309199232, "fold": "f2" }, { "date": "2020-12-15T21:00:00.000Z", "nav": 15570.98642831147, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-16T22:06:38.000Z", "nav": 15575.987754695088, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-17T22:08:56.000Z", "nav": 15724.419454738614, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-18T22:08:10.000Z", "nav": 15707.144808115616, "drawdown_pct": -0.109858724340961, "fold": "f2" }, { "date": "2020-12-21T21:00:00.000Z", "nav": 15612.099705327126, "drawdown_pct": -0.7143014070235876, "fold": "f2" }, { "date": "2020-12-22T21:00:00.000Z", "nav": 15597.527164618688, "drawdown_pct": -0.8069759935187104, "fold": "f2" }, { "date": "2020-12-23T21:00:00.000Z", "nav": 15569.061067941586, "drawdown_pct": -0.9880071391138778, "fold": "f2" }, { "date": "2020-12-24T21:00:00.000Z", "nav": 15642.491736850805, "drawdown_pct": -0.5210222108589235, "fold": "f2" }, { "date": "2020-12-28T21:00:00.000Z", "nav": 15747.496164248047, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-29T21:00:00.000Z", "nav": 15612.532703591609, "drawdown_pct": -0.85704710925949, "fold": "f2" }, { "date": "2020-12-30T21:00:00.000Z", "nav": 15663.897078261689, "drawdown_pct": -0.5308722422562306, "fold": "f2" }, { "date": "2020-12-31T21:00:00.000Z", "nav": 15820.896163141897, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-04T21:00:00.000Z", "nav": 15509.1434837982, "drawdown_pct": -1.9705121386864977, "fold": "f2" }, { "date": "2021-01-05T21:00:00.000Z", "nav": 15540.480934613372, "drawdown_pct": -1.7724358066505186, "fold": "f2" }, { "date": "2021-01-06T21:00:00.000Z", "nav": 15712.208917179792, "drawdown_pct": -0.6869853947674254, "fold": "f2" }, { "date": "2021-01-07T21:00:00.000Z", "nav": 15869.845326975981, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-08T21:00:00.000Z", "nav": 15924.234765354176, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-11T21:00:00.000Z", "nav": 15896.888630713702, "drawdown_pct": -0.1717265227712539, "fold": "f2" }, { "date": "2021-01-12T21:00:00.000Z", "nav": 16002.619488516719, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-13T21:00:00.000Z", "nav": 15968.635778543856, "drawdown_pct": -0.21236341960920724, "fold": "f2" }, { "date": "2021-01-14T21:00:00.000Z", "nav": 15893.110439256483, "drawdown_pct": -0.6843195224307985, "fold": "f2" }, { "date": "2021-01-15T21:00:00.000Z", "nav": 15877.419381462103, "drawdown_pct": -0.7823725805919279, "fold": "f2" }, { "date": "2021-01-19T21:00:00.000Z", "nav": 15929.304275094963, "drawdown_pct": -0.4581450772754181, "fold": "f2" }, { "date": "2021-01-20T21:00:00.000Z", "nav": 16018.042932034174, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-21T21:00:00.000Z", "nav": 16032.697553142052, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-22T21:00:00.000Z", "nav": 15981.401386315474, "drawdown_pct": -0.31994719950620976, "fold": "f2" }, { "date": "2021-01-25T21:00:00.000Z", "nav": 16074.553832796997, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-26T21:00:00.000Z", "nav": 16089.975557648164, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-27T23:04:06.000Z", "nav": 15801.072470849054, "drawdown_pct": -1.795547083114013, "fold": "f2" }, { "date": "2021-01-28T22:09:55.000Z", "nav": 15890.620667555782, "drawdown_pct": -1.2390005775839819, "fold": "f2" }, { "date": "2021-01-29T22:25:00.000Z", "nav": 15603.687660071078, "drawdown_pct": -3.022303519572067, "fold": "f2" }, { "date": "2021-02-01T21:00:00.000Z", "nav": 15869.11996636148, "drawdown_pct": -1.3726285070812416, "fold": "f2" }, { "date": "2021-02-02T23:21:53.000Z", "nav": 15959.783512286156, "drawdown_pct": -0.8091500505737148, "fold": "f2" }, { "date": "2021-02-03T23:09:14.000Z", "nav": 15872.834172623918, "drawdown_pct": -1.3495445300476638, "fold": "f2" }, { "date": "2021-02-04T23:59:09.000Z", "nav": 15978.638142229664, "drawdown_pct": -0.6919675857778307, "fold": "f2" }, { "date": "2021-02-05T22:00:00.000Z", "nav": 15953.848136021003, "drawdown_pct": -0.8460387098751965, "fold": "f2" }, { "date": "2021-02-08T23:01:26.000Z", "nav": 16091.047658626396, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-09T22:00:25.000Z", "nav": 16071.85155032205, "drawdown_pct": -0.11929682088819282, "fold": "f2" }, { "date": "2021-02-10T22:12:44.000Z", "nav": 16144.974534261784, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-11T22:02:06.000Z", "nav": 16144.777089141873, "drawdown_pct": -0.00122295095289493, "fold": "f2" }, { "date": "2021-02-12T23:00:37.000Z", "nav": 16205.696600330359, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-13T02:01:53.000Z", "nav": 16205.696600330359, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-16T22:06:31.000Z", "nav": 16152.57603003509, "drawdown_pct": -0.3277894903585099, "fold": "f2" }, { "date": "2021-02-17T22:18:57.000Z", "nav": 16165.04264697386, "drawdown_pct": -0.2508621157060964, "fold": "f2" }, { "date": "2021-02-18T23:12:38.000Z", "nav": 16199.431725278884, "drawdown_pct": -0.038658474275932164, "fold": "f2" }, { "date": "2021-02-19T23:03:05.000Z", "nav": 16243.644245900316, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-20T02:17:45.000Z", "nav": 16243.644245900316, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-22T23:10:24.000Z", "nav": 16184.388570718074, "drawdown_pct": -0.3647929878616729, "fold": "f2" }, { "date": "2021-02-23T22:03:30.000Z", "nav": 16211.9205820576, "drawdown_pct": -0.19529893269314424, "fold": "f2" }, { "date": "2021-02-24T23:42:01.000Z", "nav": 16386.647181978013, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-25T23:14:11.000Z", "nav": 16078.857020002535, "drawdown_pct": -1.878298583946958, "fold": "f2" }, { "date": "2021-02-26T23:55:08.000Z", "nav": 15951.389763129217, "drawdown_pct": -2.656171296148313, "fold": "f2" }, { "date": "2021-02-27T02:51:50.000Z", "nav": 15951.389763129217, "drawdown_pct": -2.656171296148313, "fold": "f2" }, { "date": "2021-03-01T22:04:28.000Z", "nav": 16279.069873763441, "drawdown_pct": -0.6564937111289249, "fold": "f2" }, { "date": "2021-03-02T21:00:00.000Z", "nav": 16125.809896447676, "drawdown_pct": -1.5917672641246883, "fold": "f2" }, { "date": "2021-03-03T22:02:37.000Z", "nav": 16023.306103802917, "drawdown_pct": -2.217299696149544, "fold": "f2" }, { "date": "2021-03-04T21:00:00.000Z", "nav": 15790.795220720966, "drawdown_pct": -3.6362042499600733, "fold": "f2" }, { "date": "2021-03-05T21:00:00.000Z", "nav": 16138.790396056816, "drawdown_pct": -1.5125533806194857, "fold": "f2" }, { "date": "2021-03-08T23:25:00.000Z", "nav": 16141.130949807137, "drawdown_pct": -1.498270082002462, "fold": "f2" }, { "date": "2021-03-09T22:22:22.000Z", "nav": 16296.644970601677, "drawdown_pct": -0.5492411618852611, "fold": "f2" }, { "date": "2021-03-10T21:00:00.000Z", "nav": 16471.327776212103, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-11T21:00:00.000Z", "nav": 16599.29688541046, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-12T21:00:00.000Z", "nav": 16672.276442610295, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-15T23:54:18.000Z", "nav": 16921.233657562134, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-16T20:00:00.000Z", "nav": 16993.048688289648, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-17T20:00:00.000Z", "nav": 17001.47739098831, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-18T21:03:10.000Z", "nav": 16831.379717918287, "drawdown_pct": -1.0004875997434493, "fold": "f2" }, { "date": "2021-03-19T21:01:45.000Z", "nav": 16853.552491092058, "drawdown_pct": -0.8700708561637183, "fold": "f2" }, { "date": "2021-03-22T21:07:03.000Z", "nav": 16939.407949746015, "drawdown_pct": -0.3650826326140111, "fold": "f2" }, { "date": "2021-03-23T20:00:00.000Z", "nav": 16805.34876963539, "drawdown_pct": -1.1535975188655012, "fold": "f2" }, { "date": "2021-03-24T20:00:00.000Z", "nav": 16846.31196561165, "drawdown_pct": -0.9126584814264871, "fold": "f2" }, { "date": "2021-03-25T20:00:00.000Z", "nav": 16942.75680939946, "drawdown_pct": -0.3453851699969146, "fold": "f2" }, { "date": "2021-03-26T20:00:00.000Z", "nav": 17366.733925084358, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-29T22:06:12.000Z", "nav": 17375.11214970935, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-30T21:06:00.000Z", "nav": 17190.771652536212, "drawdown_pct": -1.06094565367294, "fold": "f2" }, { "date": "2021-03-31T21:09:09.000Z", "nav": 17221.262703685148, "drawdown_pct": -0.8854587222147936, "fold": "f2" }, { "date": "2021-04-01T20:00:00.000Z", "nav": 17451.84520395336, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-02T20:00:00.000Z", "nav": 17455.05682002534, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-05T20:00:00.000Z", "nav": 17695.889319581613, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-06T20:00:00.000Z", "nav": 17672.348143771935, "drawdown_pct": -0.13303188884453698, "fold": "f2" }, { "date": "2021-04-07T20:00:00.000Z", "nav": 17607.76877173834, "drawdown_pct": -0.49797185239941477, "fold": "f2" }, { "date": "2021-04-08T20:00:00.000Z", "nav": 17663.108390584046, "drawdown_pct": -0.1852460105595921, "fold": "f2" }, { "date": "2021-04-09T20:00:00.000Z", "nav": 17753.165858505363, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-12T20:00:00.000Z", "nav": 17783.7197866837, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-13T20:00:00.000Z", "nav": 17794.932562161623, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-14T21:38:04.000Z", "nav": 17761.75550856849, "drawdown_pct": -0.1864410189655774, "fold": "f2" }, { "date": "2021-04-15T20:00:00.000Z", "nav": 17982.745161361378, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-16T20:00:00.000Z", "nav": 18080.635117773214, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-19T20:00:00.000Z", "nav": 17995.58052641338, "drawdown_pct": -0.4704181617836256, "fold": "f2" }, { "date": "2021-04-20T21:12:36.000Z", "nav": 17994.90735372134, "drawdown_pct": -0.4741413312832288, "fold": "f2" }, { "date": "2021-04-21T22:12:53.000Z", "nav": 18123.34190320913, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-22T22:20:50.000Z", "nav": 18006.85704351183, "drawdown_pct": -0.6427338860537257, "fold": "f2" }, { "date": "2021-04-23T21:17:57.000Z", "nav": 18218.30639371328, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-26T21:03:45.000Z", "nav": 18200.026686565805, "drawdown_pct": -0.1003370277809279, "fold": "f2" }, { "date": "2021-04-27T23:02:35.000Z", "nav": 18190.29987501544, "drawdown_pct": -0.15372734486177597, "fold": "f2" }, { "date": "2021-04-28T23:15:06.000Z", "nav": 18051.245435907702, "drawdown_pct": -0.9169949950080247, "fold": "f2" }, { "date": "2021-04-29T23:51:11.000Z", "nav": 18179.330677436177, "drawdown_pct": -0.21393709950202622, "fold": "f2" }, { "date": "2021-04-30T23:13:30.000Z", "nav": 18075.545977493308, "drawdown_pct": -0.783609700785548, "fold": "f2" }, { "date": "2021-05-03T23:35:14.000Z", "nav": 18169.76253526119, "drawdown_pct": -0.26645648285309464, "fold": "f2" }, { "date": "2021-05-04T23:10:50.000Z", "nav": 18191.145612190605, "drawdown_pct": -0.14908510668174557, "fold": "f2" }, { "date": "2021-05-05T23:00:31.000Z", "nav": 18259.569162404132, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-06T23:16:14.000Z", "nav": 18339.723428161797, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-07T22:58:40.000Z", "nav": 18429.38862803395, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-10T21:07:13.000Z", "nav": 18387.701931018044, "drawdown_pct": -0.22619685252333044, "fold": "f2" }, { "date": "2021-05-11T20:00:00.000Z", "nav": 18196.552698489762, "drawdown_pct": -1.2633947562970649, "fold": "f2" }, { "date": "2021-05-12T22:04:00.000Z", "nav": 17806.659905666642, "drawdown_pct": -3.3789982670398566, "fold": "f2" }, { "date": "2021-05-13T21:02:15.000Z", "nav": 18111.504411026788, "drawdown_pct": -1.724876627342975, "fold": "f2" }, { "date": "2021-05-14T21:00:00.000Z", "nav": 18338.817841510252, "drawdown_pct": -0.49144759140803407, "fold": "f2" }, { "date": "2021-05-17T23:07:34.000Z", "nav": 18263.54880260021, "drawdown_pct": -0.8998661256807705, "fold": "f2" }, { "date": "2021-05-18T23:21:44.000Z", "nav": 18079.03353072725, "drawdown_pct": -1.9010673895809793, "fold": "f2" }, { "date": "2021-05-19T21:03:00.000Z", "nav": 18079.319507045293, "drawdown_pct": -1.8995156489138632, "fold": "f2" }, { "date": "2021-05-20T23:40:36.000Z", "nav": 18254.60757868928, "drawdown_pct": -0.9483822435585432, "fold": "f2" }, { "date": "2021-05-21T21:37:30.000Z", "nav": 18276.49718222177, "drawdown_pct": -0.8296067161968068, "fold": "f2" }, { "date": "2021-05-24T21:14:05.000Z", "nav": 18378.993570105362, "drawdown_pct": -0.27344942876688094, "fold": "f2" }, { "date": "2021-05-25T21:00:37.000Z", "nav": 18346.789475933063, "drawdown_pct": -0.4481925785386087, "fold": "f2" }, { "date": "2021-05-26T20:00:00.000Z", "nav": 18368.697732086268, "drawdown_pct": -0.3293158398936957, "fold": "f2" }, { "date": "2021-05-27T21:40:22.000Z", "nav": 18457.619548390438, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-28T22:44:28.000Z", "nav": 18495.453255053915, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-01T20:00:00.000Z", "nav": 18545.936318410426, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-02T20:00:00.000Z", "nav": 18640.24755643669, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-03T21:00:23.000Z", "nav": 18561.170687909227, "drawdown_pct": -0.424226493173141, "fold": "f2" }, { "date": "2021-06-04T21:12:17.000Z", "nav": 18686.525196918272, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-07T22:44:00.000Z", "nav": 18578.847121913837, "drawdown_pct": -0.5762338041434889, "fold": "f2" }, { "date": "2021-06-08T21:43:26.000Z", "nav": 18567.043864479223, "drawdown_pct": -0.6393983428163219, "fold": "f2" }, { "date": "2021-06-09T21:11:59.000Z", "nav": 18561.938648298998, "drawdown_pct": -0.66671865050556, "fold": "f2" }, { "date": "2021-06-10T20:00:00.000Z", "nav": 18654.55844941477, "drawdown_pct": -0.1710684419207853, "fold": "f2" }, { "date": "2021-06-11T20:00:00.000Z", "nav": 18646.525689848626, "drawdown_pct": -0.21405535083773852, "fold": "f2" }, { "date": "2021-06-14T20:00:00.000Z", "nav": 18652.519351156563, "drawdown_pct": -0.18198057372013077, "fold": "f2" }, { "date": "2021-06-15T21:17:29.000Z", "nav": 18643.01093579884, "drawdown_pct": -0.23286438040716062, "fold": "f2" }, { "date": "2021-06-16T20:00:00.000Z", "nav": 18518.764076598018, "drawdown_pct": -0.8977652000700553, "fold": "f2" }, { "date": "2021-06-17T20:00:00.000Z", "nav": 18421.280142005035, "drawdown_pct": -1.4194455743809509, "fold": "f2" }, { "date": "2021-06-18T20:00:00.000Z", "nav": 18103.39046512046, "drawdown_pct": -3.1206161961774392, "fold": "f2" }, { "date": "2021-06-21T20:00:00.000Z", "nav": 18414.71143405793, "drawdown_pct": -1.4545976846737196, "fold": "f2" }, { "date": "2021-06-22T20:00:00.000Z", "nav": 18453.733148292013, "drawdown_pct": -1.2457749430303422, "fold": "f2" }, { "date": "2021-06-23T20:00:00.000Z", "nav": 18357.493796387134, "drawdown_pct": -1.7607949956656488, "fold": "f2" }, { "date": "2021-06-24T20:00:00.000Z", "nav": 18441.17631459285, "drawdown_pct": -1.3129722071917649, "fold": "f2" }, { "date": "2021-06-25T20:00:00.000Z", "nav": 18547.740254354198, "drawdown_pct": -0.742700641780969, "fold": "f2" }, { "date": "2021-06-28T20:00:00.000Z", "nav": 18584.073460851367, "drawdown_pct": -0.548265314108809, "fold": "f2" }, { "date": "2021-06-29T20:00:00.000Z", "nav": 18616.603321685347, "drawdown_pct": -0.3741833995143051, "fold": "f2" }, { "date": "2021-06-30T20:00:00.000Z", "nav": 18589.38106858717, "drawdown_pct": -0.5198619181865038, "fold": "f2" }, { "date": "2021-07-01T21:30:32.000Z", "nav": 18631.819056306875, "drawdown_pct": -0.29275716076105907, "fold": "f2" }, { "date": "2021-07-02T20:00:00.000Z", "nav": 18688.124174488392, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-06T21:31:28.000Z", "nav": 18655.51344007422, "drawdown_pct": -0.17449977381190918, "fold": "f2" }, { "date": "2021-07-07T20:00:00.000Z", "nav": 18822.044250391977, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-08T20:00:00.000Z", "nav": 18629.588849150558, "drawdown_pct": -1.0224999935244061, "fold": "f2" }, { "date": "2021-07-09T20:00:00.000Z", "nav": 18867.062086054724, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-12T21:38:10.000Z", "nav": 18909.121078006418, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-13T20:00:00.000Z", "nav": 18736.452667254074, "drawdown_pct": -0.9131487922681814, "fold": "f2" }, { "date": "2021-07-14T20:00:00.000Z", "nav": 18785.809971296294, "drawdown_pct": -0.6521250046547578, "fold": "f2" }, { "date": "2021-07-15T20:00:00.000Z", "nav": 18833.159681243516, "drawdown_pct": -0.40171828425834555, "fold": "f2" }, { "date": "2021-07-16T20:00:00.000Z", "nav": 18751.410062222632, "drawdown_pct": -0.8340473104655355, "fold": "f2" }, { "date": "2021-07-19T20:00:00.000Z", "nav": 18487.871690997436, "drawdown_pct": -2.2277576269737143, "fold": "f2" }, { "date": "2021-07-20T21:03:17.000Z", "nav": 18724.95152024164, "drawdown_pct": -0.9739720688498266, "fold": "f2" }, { "date": "2021-07-21T22:55:00.000Z", "nav": 18780.433182481014, "drawdown_pct": -0.6805599001377338, "fold": "f2" }, { "date": "2021-07-22T22:26:47.000Z", "nav": 18618.43688563266, "drawdown_pct": -1.5372697185373707, "fold": "f2" }, { "date": "2021-07-23T21:15:05.000Z", "nav": 18837.76432605438, "drawdown_pct": -0.37736683612985544, "fold": "f2" }, { "date": "2021-07-26T21:00:20.000Z", "nav": 18828.857595247217, "drawdown_pct": -0.4244696642857537, "fold": "f2" }, { "date": "2021-07-27T22:04:42.000Z", "nav": 18808.99153817837, "drawdown_pct": -0.5295303753938718, "fold": "f2" }, { "date": "2021-07-28T23:14:59.000Z", "nav": 18699.67835633186, "drawdown_pct": -1.1076280108976877, "fold": "f2" }, { "date": "2021-07-29T23:03:39.000Z", "nav": 18814.268580963653, "drawdown_pct": -0.5016229821125262, "fold": "f2" }, { "date": "2021-07-30T21:16:00.000Z", "nav": 18800.435397155576, "drawdown_pct": -0.5747791259174684, "fold": "f2" }, { "date": "2021-07-31T01:27:05.000Z", "nav": 18800.435397155576, "drawdown_pct": -0.5747791259174684, "fold": "f2" }, { "date": "2021-08-02T22:16:54.000Z", "nav": 18802.266126021652, "drawdown_pct": -0.5650974021687905, "fold": "f2" }, { "date": "2021-08-03T23:28:24.000Z", "nav": 18937.52840215799, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-04T22:01:56.000Z", "nav": 18847.123169219783, "drawdown_pct": -0.47738665267377245, "fold": "f2" }, { "date": "2021-08-05T23:04:45.000Z", "nav": 18869.074800763152, "drawdown_pct": -0.3614706203531659, "fold": "f2" }, { "date": "2021-08-06T22:15:01.000Z", "nav": 18950.333932078527, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-09T21:20:27.000Z", "nav": 18894.810121174727, "drawdown_pct": -0.29299647754391644, "fold": "f2" }, { "date": "2021-08-10T23:29:18.000Z", "nav": 18912.4787916608, "drawdown_pct": -0.19975975385662093, "fold": "f2" }, { "date": "2021-08-11T20:00:00.000Z", "nav": 19020.734817787765, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-12T21:02:29.000Z", "nav": 19048.984928368864, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-13T23:03:24.000Z", "nav": 19129.45362411992, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-16T20:00:00.000Z", "nav": 19259.692168021127, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-17T20:00:00.000Z", "nav": 19132.591835074283, "drawdown_pct": -0.659929202595888, "fold": "f2" }, { "date": "2021-08-18T20:00:00.000Z", "nav": 18858.775289838646, "drawdown_pct": -2.0816369996201955, "fold": "f2" }, { "date": "2021-08-19T20:00:00.000Z", "nav": 18960.07377444576, "drawdown_pct": -1.5556759213049998, "fold": "f2" }, { "date": "2021-08-20T21:18:00.000Z", "nav": 19019.987732099955, "drawdown_pct": -1.2445912106486268, "fold": "f2" }, { "date": "2021-08-23T21:09:46.000Z", "nav": 19018.787648867663, "drawdown_pct": -1.250822271985541, "fold": "f2" }, { "date": "2021-08-24T20:00:00.000Z", "nav": 18939.881430983303, "drawdown_pct": -1.660518424945745, "fold": "f2" }, { "date": "2021-08-25T20:00:00.000Z", "nav": 18940.95684987507, "drawdown_pct": -1.6549346446735336, "fold": "f2" }, { "date": "2021-08-26T21:28:47.000Z", "nav": 18887.653479367338, "drawdown_pct": -1.931695924359178, "fold": "f2" }, { "date": "2021-08-27T21:47:53.000Z", "nav": 19038.20185614036, "drawdown_pct": -1.1500200000523875, "fold": "f2" }, { "date": "2021-08-30T21:36:07.000Z", "nav": 19137.266238983382, "drawdown_pct": -0.6356588047706224, "fold": "f2" }, { "date": "2021-08-31T23:02:13.000Z", "nav": 19150.10495693144, "drawdown_pct": -0.5689977292142157, "fold": "f2" }, { "date": "2021-09-01T21:21:18.000Z", "nav": 19195.68142437485, "drawdown_pct": -0.3323560059415809, "fold": "f2" }, { "date": "2021-09-02T21:14:23.000Z", "nav": 19340.814397228805, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-09-03T20:00:00.000Z", "nav": 19329.71240417053, "drawdown_pct": -0.05740189027338971, "fold": "f2" }, { "date": "2021-09-07T21:45:06.000Z", "nav": 19116.67551727878, "drawdown_pct": -1.1588905996747445, "fold": "f2" }, { "date": "2021-09-08T21:00:54.000Z", "nav": 19230.441053568367, "drawdown_pct": -0.5706757812445229, "fold": "f2" }, { "date": "2021-09-09T21:01:58.000Z", "nav": 19117.48315830622, "drawdown_pct": -1.1547147619315634, "fold": "f2" }, { "date": "2021-09-10T21:20:50.000Z", "nav": 19013.860529519894, "drawdown_pct": -1.690486558599924, "fold": "f2" }, { "date": "2021-09-13T21:24:09.000Z", "nav": 19062.624033106214, "drawdown_pct": -1.4383591011682073, "fold": "f2" }, { "date": "2021-09-14T20:00:00.000Z", "nav": 18985.998032564406, "drawdown_pct": -1.8345471776785027, "fold": "f2" }, { "date": "2021-09-15T20:00:00.000Z", "nav": 19153.69010521845, "drawdown_pct": -0.9675098895378764, "fold": "f2" }, { "date": "2021-09-16T20:00:00.000Z", "nav": 19052.968795125176, "drawdown_pct": -1.4882806700470264, "fold": "f2" }, { "date": "2021-09-17T20:00:00.000Z", "nav": 18882.579904159855, "drawdown_pct": -2.3692616228953023, "fold": "f2" }, { "date": "2021-09-20T20:00:00.000Z", "nav": 18576.091445731654, "drawdown_pct": -3.9539335613846927, "fold": "f2" }, { "date": "2021-09-21T20:00:00.000Z", "nav": 18540.064814571324, "drawdown_pct": -4.140206126853762, "fold": "f2" }, { "date": "2021-09-22T20:00:00.000Z", "nav": 18673.0227243577, "drawdown_pct": -3.452758809198797, "fold": "f2" }, { "date": "2021-09-23T20:00:00.000Z", "nav": 18858.3691928522, "drawdown_pct": -2.4944410016453755, "fold": "f2" }, { "date": "2021-09-24T21:03:00.000Z", "nav": 18870.68309505335, "drawdown_pct": -2.4307730404714234, "fold": "f2" }, { "date": "2021-09-27T20:00:00.000Z", "nav": 18810.58529005959, "drawdown_pct": -2.741503518306798, "fold": "f2" }, { "date": "2021-09-28T20:00:00.000Z", "nav": 18543.783209163063, "drawdown_pct": -4.120980490769521, "fold": "f2" }, { "date": "2021-09-29T20:00:00.000Z", "nav": 18607.954042223584, "drawdown_pct": -3.7891907752872434, "fold": "f2" }, { "date": "2021-09-30T21:08:35.000Z", "nav": 18332.92063354118, "drawdown_pct": -5.211227112711647, "fold": "f2" }, { "date": "2021-10-01T20:00:00.000Z", "nav": 18454.23055544162, "drawdown_pct": -4.584004704136024, "fold": "f2" }, { "date": "2021-10-04T21:42:11.000Z", "nav": 18261.060699445552, "drawdown_pct": -5.582772656863733, "fold": "f2" }, { "date": "2021-10-05T20:00:00.000Z", "nav": 18442.813521282893, "drawdown_pct": -4.643035487040192, "fold": "f2" }, { "date": "2021-10-06T20:00:00.000Z", "nav": 18561.661655895965, "drawdown_pct": -4.02854153568879, "fold": "f2" }, { "date": "2021-10-07T20:00:00.000Z", "nav": 18693.77120102321, "drawdown_pct": -3.345480613775531, "fold": "f2" }, { "date": "2021-10-08T20:00:00.000Z", "nav": 18674.097628366348, "drawdown_pct": -3.4472011114381362, "fold": "f2" }, { "date": "2021-10-11T20:00:00.000Z", "nav": 18613.33097623276, "drawdown_pct": -3.7613898052828776, "fold": "f2" }, { "date": "2021-10-12T20:00:00.000Z", "nav": 18571.25127665827, "drawdown_pct": -3.978959234936874, "fold": "f2" }, { "date": "2021-10-13T20:00:00.000Z", "nav": 18646.575993584305, "drawdown_pct": -3.589499332272028, "fold": "f2" }, { "date": "2021-10-14T20:00:00.000Z", "nav": 19042.322936885103, "drawdown_pct": -1.5433241548839405, "fold": "f2" }, { "date": "2021-10-15T20:00:00.000Z", "nav": 19167.658560521882, "drawdown_pct": -0.8952872053398786, "fold": "f2" }, { "date": "2021-10-18T20:00:00.000Z", "nav": 19114.750516046468, "drawdown_pct": -1.168843651251461, "fold": "f2" }, { "date": "2021-10-19T20:00:00.000Z", "nav": 19284.944234384686, "drawdown_pct": -0.2888718215098729, "fold": "f2" }, { "date": "2021-10-20T21:02:06.000Z", "nav": 19428.644408130665, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-21T21:11:16.000Z", "nav": 19451.87465322393, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-22T20:00:00.000Z", "nav": 19605.856348377554, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-25T20:00:00.000Z", "nav": 19610.31046876348, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-26T23:48:06.000Z", "nav": 19639.444712613356, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-27T23:42:33.000Z", "nav": 19441.80381780581, "drawdown_pct": -1.0063466543970723, "fold": "f2" }, { "date": "2021-10-28T22:05:28.000Z", "nav": 19718.683089756636, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-29T22:14:57.000Z", "nav": 19753.410195135613, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-01T22:27:04.000Z", "nav": 19860.685689647275, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-02T21:06:13.000Z", "nav": 20123.98366893171, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-03T22:08:15.000Z", "nav": 20126.661077865712, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-04T23:31:46.000Z", "nav": 20039.71189323346, "drawdown_pct": -0.432009980671233, "fold": "f2" }, { "date": "2021-11-05T21:04:40.000Z", "nav": 20114.83865002144, "drawdown_pct": -0.05874013478208706, "fold": "f2" }, { "date": "2021-11-06T00:16:05.000Z", "nav": 20114.83865002144, "drawdown_pct": -0.05874013478208706, "fold": "f2" }, { "date": "2021-11-08T23:02:14.000Z", "nav": 20092.999180178347, "drawdown_pct": -0.16725028337851722, "fold": "f2" }, { "date": "2021-11-09T22:32:33.000Z", "nav": 20143.509539058785, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-10T22:27:04.000Z", "nav": 20068.932816778426, "drawdown_pct": -0.3702270556962928, "fold": "f2" }, { "date": "2021-11-11T21:00:00.000Z", "nav": 20166.9859457567, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-12T21:00:00.000Z", "nav": 20325.62408346739, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-15T22:03:43.000Z", "nav": 20313.666064417008, "drawdown_pct": -0.058832235611949724, "fold": "f2" }, { "date": "2021-11-16T22:11:27.000Z", "nav": 20352.91526390394, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-17T21:00:00.000Z", "nav": 20303.735790964634, "drawdown_pct": -0.24163355618408433, "fold": "f2" }, { "date": "2021-11-18T22:14:33.000Z", "nav": 20300.83365502763, "drawdown_pct": -0.2558926237396397, "fold": "f2" }, { "date": "2021-11-19T22:15:11.000Z", "nav": 20288.461979953776, "drawdown_pct": -0.31667838790874203, "fold": "f2" }, { "date": "2021-11-20T02:17:20.000Z", "nav": 20288.461979953776, "drawdown_pct": -0.31667838790874203, "fold": "f2" }, { "date": "2021-11-22T22:45:32.000Z", "nav": 20242.327615970833, "drawdown_pct": -0.5433504070507023, "fold": "f2" }, { "date": "2021-11-23T21:00:00.000Z", "nav": 20297.737733653554, "drawdown_pct": -0.2711038174872282, "fold": "f2" }, { "date": "2021-11-24T22:25:11.000Z", "nav": 20349.764552245935, "drawdown_pct": -0.015480394907319006, "fold": "f2" }, { "date": "2021-11-26T21:00:00.000Z", "nav": 19876.880777977647, "drawdown_pct": -2.3389007410183793, "fold": "f2" }, { "date": "2021-11-29T21:00:00.000Z", "nav": 20090.36697037656, "drawdown_pct": -1.2899788070803386, "fold": "f2" }, { "date": "2021-11-30T21:00:00.000Z", "nav": 19708.796082897654, "drawdown_pct": -3.1647514503665986, "fold": "f2" }, { "date": "2021-12-01T22:03:58.000Z", "nav": 19578.035852214747, "drawdown_pct": -3.807215829485844, "fold": "f2" }, { "date": "2021-12-02T21:00:00.000Z", "nav": 19966.626060826602, "drawdown_pct": -1.8979551482849466, "fold": "f2" }, { "date": "2021-12-03T22:06:57.000Z", "nav": 19912.73148179623, "drawdown_pct": -2.162755440191799, "fold": "f2" }, { "date": "2021-12-06T22:08:43.000Z", "nav": 20164.327251295002, "drawdown_pct": -0.9265896809554253, "fold": "f2" }, { "date": "2021-12-07T22:15:25.000Z", "nav": 20494.161239325935, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-08T21:00:00.000Z", "nav": 20580.90881915194, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-09T21:00:00.000Z", "nav": 20397.776476604213, "drawdown_pct": -0.8898165972987093, "fold": "f2" }, { "date": "2021-12-10T21:00:00.000Z", "nav": 20649.61531969575, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-13T22:23:49.000Z", "nav": 20629.764383484016, "drawdown_pct": -0.09613223251088154, "fold": "f2" }, { "date": "2021-12-14T21:00:00.000Z", "nav": 20422.752517892106, "drawdown_pct": -1.098629675620444, "fold": "f2" }, { "date": "2021-12-15T21:00:00.000Z", "nav": 20747.405021008683, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-16T21:00:00.000Z", "nav": 20697.910336118563, "drawdown_pct": -0.23855843581402914, "fold": "f2" }, { "date": "2021-12-17T22:02:49.000Z", "nav": 20472.682174731835, "drawdown_pct": -1.3241311190419491, "fold": "f2" }, { "date": "2021-12-20T21:00:00.000Z", "nav": 20222.109191531155, "drawdown_pct": -2.5318627989650566, "fold": "f2" }, { "date": "2021-12-21T23:58:38.000Z", "nav": 20455.316876272787, "drawdown_pct": -1.4078297716756838, "fold": "f2" }, { "date": "2021-12-22T21:00:00.000Z", "nav": 20644.41431345453, "drawdown_pct": -0.4964028390532005, "fold": "f2" }, { "date": "2021-12-23T21:00:00.000Z", "nav": 20777.29957229615, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-27T21:00:00.000Z", "nav": 21106.329722583265, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-28T21:00:00.000Z", "nav": 21132.402968054135, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-29T21:00:00.000Z", "nav": 21184.509761652218, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-30T21:00:00.000Z", "nav": 21111.79886000507, "drawdown_pct": -0.3432267372019515, "fold": "f2" }, { "date": "2021-12-31T21:00:00.000Z", "nav": 21204.53252960698, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2022-01-01", "nav": 21204.53252960698, "fold": "f3", "kind": "fold_initial_capital" }, { "date": "2022-01-03T21:00:00.000Z", "nav": 21081.673441288698, "drawdown_pct": -0.5794001265849058, "fold": "f3" }, { "date": "2022-01-04T21:00:00.000Z", "nav": 21226.452235512807, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-05T21:00:00.000Z", "nav": 20801.92266591974, "drawdown_pct": -2.0000024727769072, "fold": "f3" }, { "date": "2022-01-06T21:00:00.000Z", "nav": 20840.94667604304, "drawdown_pct": -1.8161563467718689, "fold": "f3" }, { "date": "2022-01-07T21:00:00.000Z", "nav": 20785.483551024634, "drawdown_pct": -2.077448834103379, "fold": "f3" }, { "date": "2022-01-10T21:00:00.000Z", "nav": 20639.417485129394, "drawdown_pct": -2.7655810960311, "fold": "f3" }, { "date": "2022-01-11T21:00:00.000Z", "nav": 20832.453805040906, "drawdown_pct": -1.8561671357058995, "fold": "f3" }, { "date": "2022-01-12T21:00:00.000Z", "nav": 20819.241446369953, "drawdown_pct": -1.918411916531071, "fold": "f3" }, { "date": "2022-01-13T21:00:00.000Z", "nav": 20578.536184324683, "drawdown_pct": -3.05239916684773, "fold": "f3" }, { "date": "2022-01-14T21:00:00.000Z", "nav": 20426.315566354624, "drawdown_pct": -3.769526156705161, "fold": "f3" }, { "date": "2022-01-18T21:00:00.000Z", "nav": 20165.449124552484, "drawdown_pct": -4.998494798792685, "fold": "f3" }, { "date": "2022-01-19T21:00:00.000Z", "nav": 20003.416223653618, "drawdown_pct": -5.761848462895724, "fold": "f3" }, { "date": "2022-01-20T21:00:00.000Z", "nav": 19822.093252031624, "drawdown_pct": -6.616079634502592, "fold": "f3" }, { "date": "2022-01-21T21:00:00.000Z", "nav": 19596.58272386415, "drawdown_pct": -7.678482930472064, "fold": "f3" }, { "date": "2022-01-24T21:00:00.000Z", "nav": 19674.90748862288, "drawdown_pct": -7.30948690659724, "fold": "f3" }, { "date": "2022-01-25T21:00:00.000Z", "nav": 19418.244280685387, "drawdown_pct": -8.518653681570987, "fold": "f3" }, { "date": "2022-01-26T23:35:53.000Z", "nav": 19357.13852296465, "drawdown_pct": -8.806529192008405, "fold": "f3" }, { "date": "2022-01-27T23:01:58.000Z", "nav": 19229.6755801999, "drawdown_pct": -9.407020227205987, "fold": "f3" }, { "date": "2022-01-28T21:00:00.000Z", "nav": 19627.318115321108, "drawdown_pct": -7.533685339636154, "fold": "f3" }, { "date": "2022-01-31T22:24:47.000Z", "nav": 19931.56102356627, "drawdown_pct": -6.100365702093747, "fold": "f3" }, { "date": "2022-02-01T21:00:00.000Z", "nav": 19929.312968212747, "drawdown_pct": -6.110956522116718, "fold": "f3" }, { "date": "2022-02-02T22:42:12.000Z", "nav": 20094.11110564992, "drawdown_pct": -5.334575544227915, "fold": "f3" }, { "date": "2022-02-03T23:25:07.000Z", "nav": 19699.778815670128, "drawdown_pct": -7.192315526418891, "fold": "f3" }, { "date": "2022-02-04T23:00:21.000Z", "nav": 19708.59912370903, "drawdown_pct": -7.1507621479219186, "fold": "f3" }, { "date": "2022-02-05T01:12:27.000Z", "nav": 19708.59912370903, "drawdown_pct": -7.1507621479219186, "fold": "f3" }, { "date": "2022-02-07T23:02:02.000Z", "nav": 19685.20006115457, "drawdown_pct": -7.260997538626135, "fold": "f3" }, { "date": "2022-02-08T22:18:01.000Z", "nav": 19836.05096494304, "drawdown_pct": -6.5503234131776615, "fold": "f3" }, { "date": "2022-02-09T23:04:39.000Z", "nav": 20060.724948397707, "drawdown_pct": -5.4918611654037335, "fold": "f3" }, { "date": "2022-02-10T23:19:46.000Z", "nav": 19583.185101558654, "drawdown_pct": -7.741600507337221, "fold": "f3" }, { "date": "2022-02-11T22:02:00.000Z", "nav": 19186.578139911737, "drawdown_pct": -9.610056701742497, "fold": "f3" }, { "date": "2022-02-14T22:13:03.000Z", "nav": 19089.92091625126, "drawdown_pct": -10.065418825323214, "fold": "f3" }, { "date": "2022-02-15T22:24:13.000Z", "nav": 19381.21001992537, "drawdown_pct": -8.69312589364446, "fold": "f3" }, { "date": "2022-02-16T23:38:52.000Z", "nav": 19401.778712844687, "drawdown_pct": -8.596224665445307, "fold": "f3" }, { "date": "2022-02-17T23:33:00.000Z", "nav": 19003.03229856825, "drawdown_pct": -10.474760041269048, "fold": "f3" }, { "date": "2022-02-18T22:00:42.000Z", "nav": 19000.70114850005, "drawdown_pct": -10.485742329040615, "fold": "f3" }, { "date": "2022-02-19T00:43:35.000Z", "nav": 19000.70114850005, "drawdown_pct": -10.485742329040615, "fold": "f3" }, { "date": "2022-02-22T23:01:26.000Z", "nav": 18854.00593753283, "drawdown_pct": -11.176838558121204, "fold": "f3" }, { "date": "2022-02-23T23:07:58.000Z", "nav": 18515.273009362878, "drawdown_pct": -12.772644227441853, "fold": "f3" }, { "date": "2022-02-24T23:58:10.000Z", "nav": 18723.780759196994, "drawdown_pct": -11.79034276923927, "fold": "f3" }, { "date": "2022-02-25T23:36:29.000Z", "nav": 19159.16352698265, "drawdown_pct": -9.739209763332413, "fold": "f3" }, { "date": "2022-02-26T02:34:24.000Z", "nav": 19159.16352698265, "drawdown_pct": -9.739209763332413, "fold": "f3" }, { "date": "2022-02-28T23:40:36.000Z", "nav": 18988.122938590295, "drawdown_pct": -10.544999569818291, "fold": "f3" }, { "date": "2022-03-01T22:01:11.000Z", "nav": 18666.93023233186, "drawdown_pct": -12.058171449389699, "fold": "f3" }, { "date": "2022-03-02T22:07:39.000Z", "nav": 19097.937753003265, "drawdown_pct": -10.027650682710142, "fold": "f3" }, { "date": "2022-03-03T22:03:17.000Z", "nav": 19107.682974840893, "drawdown_pct": -9.981739940163514, "fold": "f3" }, { "date": "2022-03-04T22:14:00.000Z", "nav": 19053.99626844252, "drawdown_pct": -10.234663536639776, "fold": "f3" }, { "date": "2022-03-07T21:00:00.000Z", "nav": 18613.78167685628, "drawdown_pct": -12.308559761510264, "fold": "f3" }, { "date": "2022-03-08T22:02:22.000Z", "nav": 18334.715674131676, "drawdown_pct": -13.623268407252375, "fold": "f3" }, { "date": "2022-03-09T23:57:01.000Z", "nav": 18779.337781862472, "drawdown_pct": -11.528607920433364, "fold": "f3" }, { "date": "2022-03-10T21:00:00.000Z", "nav": 18649.9826117763, "drawdown_pct": -12.13801343319143, "fold": "f3" }, { "date": "2022-03-11T22:26:20.000Z", "nav": 18447.331375459944, "drawdown_pct": -13.092724253765164, "fold": "f3" }, { "date": "2022-03-14T20:00:00.000Z", "nav": 18371.5758478083, "drawdown_pct": -13.449616337336723, "fold": "f3" }, { "date": "2022-03-15T20:00:00.000Z", "nav": 18724.431113120354, "drawdown_pct": -11.787278885005847, "fold": "f3" }, { "date": "2022-03-16T20:00:00.000Z", "nav": 19041.063135938308, "drawdown_pct": -10.29559285427003, "fold": "f3" }, { "date": "2022-03-17T21:23:46.000Z", "nav": 19256.96212595488, "drawdown_pct": -9.278470503247272, "fold": "f3" }, { "date": "2022-03-18T21:04:00.000Z", "nav": 19354.745111802375, "drawdown_pct": -8.817804798198836, "fold": "f3" }, { "date": "2022-03-21T20:00:00.000Z", "nav": 19344.929423267684, "drawdown_pct": -8.864047516604067, "fold": "f3" }, { "date": "2022-03-22T20:00:00.000Z", "nav": 19458.357615865232, "drawdown_pct": -8.3296756331681, "fold": "f3" }, { "date": "2022-03-23T20:00:00.000Z", "nav": 19177.046358448402, "drawdown_pct": -9.654961904729687, "fold": "f3" }, { "date": "2022-03-24T20:00:00.000Z", "nav": 19479.472445151456, "drawdown_pct": -8.230201500364597, "fold": "f3" }, { "date": "2022-03-25T20:00:00.000Z", "nav": 19645.29140231447, "drawdown_pct": -7.449011335737888, "fold": "f3" }, { "date": "2022-03-28T21:27:27.000Z", "nav": 19770.975138991398, "drawdown_pct": -6.856902323443059, "fold": "f3" }, { "date": "2022-03-29T21:00:33.000Z", "nav": 20005.560726836316, "drawdown_pct": -5.751745487801696, "fold": "f3" }, { "date": "2022-03-30T21:09:05.000Z", "nav": 19922.403310982692, "drawdown_pct": -6.143508628108762, "fold": "f3" }, { "date": "2022-03-31T21:14:49.000Z", "nav": 19749.907295479476, "drawdown_pct": -6.956155101430495, "fold": "f3" }, { "date": "2022-04-01T20:00:00.000Z", "nav": 19934.31154535233, "drawdown_pct": -6.0874077110194875, "fold": "f3" }, { "date": "2022-04-04T20:00:00.000Z", "nav": 19956.305207090245, "drawdown_pct": -5.983793308132523, "fold": "f3" }, { "date": "2022-04-05T20:00:00.000Z", "nav": 19873.95191849851, "drawdown_pct": -6.371768122190014, "fold": "f3" }, { "date": "2022-04-06T20:00:00.000Z", "nav": 19819.08829535901, "drawdown_pct": -6.630236294500557, "fold": "f3" }, { "date": "2022-04-07T20:00:00.000Z", "nav": 19863.63709331775, "drawdown_pct": -6.420362324679985, "fold": "f3" }, { "date": "2022-04-08T20:00:00.000Z", "nav": 19834.799825182243, "drawdown_pct": -6.556217661292763, "fold": "f3" }, { "date": "2022-04-11T20:00:00.000Z", "nav": 19616.273543738826, "drawdown_pct": -7.585717452491092, "fold": "f3" }, { "date": "2022-04-12T20:00:00.000Z", "nav": 19535.969507896934, "drawdown_pct": -7.964038026041953, "fold": "f3" }, { "date": "2022-04-13T20:00:00.000Z", "nav": 19670.16544530597, "drawdown_pct": -7.331827160466775, "fold": "f3" }, { "date": "2022-04-14T20:00:00.000Z", "nav": 19458.99441983228, "drawdown_pct": -8.326675584172705, "fold": "f3" }, { "date": "2022-04-18T20:00:00.000Z", "nav": 19393.411942863106, "drawdown_pct": -8.63564137949978, "fold": "f3" }, { "date": "2022-04-19T20:00:00.000Z", "nav": 19699.22990331259, "drawdown_pct": -7.1949015090006725, "fold": "f3" }, { "date": "2022-04-20T21:35:53.000Z", "nav": 19957.92898180783, "drawdown_pct": -5.976143538403845, "fold": "f3" }, { "date": "2022-04-21T20:00:00.000Z", "nav": 19775.98280438723, "drawdown_pct": -6.833310696635763, "fold": "f3" }, { "date": "2022-04-22T21:27:40.000Z", "nav": 19298.05856969409, "drawdown_pct": -9.084860929290983, "fold": "f3" }, { "date": "2022-04-23T01:37:59.000Z", "nav": 19298.05856969409, "drawdown_pct": -9.084860929290983, "fold": "f3" }, { "date": "2022-04-25T22:00:16.000Z", "nav": 19388.822743981986, "drawdown_pct": -8.657261567509543, "fold": "f3" }, { "date": "2022-04-26T21:03:11.000Z", "nav": 18849.99993864014, "drawdown_pct": -11.195711230992977, "fold": "f3" }, { "date": "2022-04-27T23:13:19.000Z", "nav": 18981.305684312712, "drawdown_pct": -10.577116355995953, "fold": "f3" }, { "date": "2022-04-28T22:04:58.000Z", "nav": 19226.551316760615, "drawdown_pct": -9.421738953654568, "fold": "f3" }, { "date": "2022-04-29T22:06:17.000Z", "nav": 18567.35445178704, "drawdown_pct": -12.527283194678084, "fold": "f3" }, { "date": "2022-05-02T23:08:05.000Z", "nav": 18612.047456362438, "drawdown_pct": -12.316729852652209, "fold": "f3" }, { "date": "2022-05-03T23:06:59.000Z", "nav": 18787.51575261978, "drawdown_pct": -11.4900806589458, "fold": "f3" }, { "date": "2022-05-04T23:39:25.000Z", "nav": 19363.524556812863, "drawdown_pct": -8.776443929632205, "fold": "f3" }, { "date": "2022-05-05T22:11:38.000Z", "nav": 18709.757095183504, "drawdown_pct": -11.856409692990322, "fold": "f3" }, { "date": "2022-05-06T21:12:33.000Z", "nav": 18662.077983065014, "drawdown_pct": -12.081030894826029, "fold": "f3" }, { "date": "2022-05-09T22:10:04.000Z", "nav": 18280.167943112796, "drawdown_pct": -13.88024837928754, "fold": "f3" }, { "date": "2022-05-10T21:04:25.000Z", "nav": 18234.900901620804, "drawdown_pct": -14.093506068277406, "fold": "f3" }, { "date": "2022-05-11T21:02:23.000Z", "nav": 18003.84661913955, "drawdown_pct": -15.18202656109292, "fold": "f3" }, { "date": "2022-05-12T20:00:00.000Z", "nav": 18060.860937038542, "drawdown_pct": -14.913426244533168, "fold": "f3" }, { "date": "2022-05-13T21:04:29.000Z", "nav": 18440.058975538104, "drawdown_pct": -13.126985277892745, "fold": "f3" }, { "date": "2022-05-16T21:18:28.000Z", "nav": 18329.54386903803, "drawdown_pct": -13.64763331306077, "fold": "f3" }, { "date": "2022-05-17T20:00:00.000Z", "nav": 18685.767792150218, "drawdown_pct": -11.96942576730703, "fold": "f3" }, { "date": "2022-05-18T21:06:41.000Z", "nav": 18066.837524711063, "drawdown_pct": -14.885269925209476, "fold": "f3" }, { "date": "2022-05-19T23:24:21.000Z", "nav": 17962.55057944543, "drawdown_pct": -15.37657645212478, "fold": "f3" }, { "date": "2022-05-20T20:00:00.000Z", "nav": 18097.442332225448, "drawdown_pct": -14.74108752875991, "fold": "f3" }, { "date": "2022-05-23T21:13:08.000Z", "nav": 18277.074415011608, "drawdown_pct": -13.894822308396682, "fold": "f3" }, { "date": "2022-05-24T20:00:00.000Z", "nav": 18312.007533847827, "drawdown_pct": -13.73024879206607, "fold": "f3" }, { "date": "2022-05-25T21:15:22.000Z", "nav": 18416.083230673004, "drawdown_pct": -13.239937478284425, "fold": "f3" }, { "date": "2022-05-26T20:00:00.000Z", "nav": 18717.515206178425, "drawdown_pct": -11.819860434033425, "fold": "f3" }, { "date": "2022-05-27T23:34:57.000Z", "nav": 19151.402060006105, "drawdown_pct": -9.775774832663975, "fold": "f3" }, { "date": "2022-05-31T20:00:00.000Z", "nav": 18969.972586405132, "drawdown_pct": -10.630507746049444, "fold": "f3" }, { "date": "2022-06-01T23:27:13.000Z", "nav": 18790.284687667267, "drawdown_pct": -11.477035921102829, "fold": "f3" }, { "date": "2022-06-02T20:00:00.000Z", "nav": 19159.47210250975, "drawdown_pct": -9.737756032281775, "fold": "f3" }, { "date": "2022-06-03T21:05:10.000Z", "nav": 18892.124657662724, "drawdown_pct": -10.997257346400302, "fold": "f3" }, { "date": "2022-06-06T21:43:05.000Z", "nav": 18946.882356649556, "drawdown_pct": -10.73928819366916, "fold": "f3" }, { "date": "2022-06-07T21:41:43.000Z", "nav": 19053.53010997614, "drawdown_pct": -10.236859657127596, "fold": "f3" }, { "date": "2022-06-08T21:00:00.000Z", "nav": 18806.107443024273, "drawdown_pct": -11.4024932929639, "fold": "f3" }, { "date": "2022-06-09T20:00:00.000Z", "nav": 18522.049633473198, "drawdown_pct": -12.740718854161702, "fold": "f3" }, { "date": "2022-06-10T20:00:00.000Z", "nav": 18072.774303441423, "drawdown_pct": -14.857301149907375, "fold": "f3" }, { "date": "2022-06-13T20:00:00.000Z", "nav": 17507.549724000142, "drawdown_pct": -17.520132287065728, "fold": "f3" }, { "date": "2022-06-14T20:00:00.000Z", "nav": 17301.979180230337, "drawdown_pct": -18.488596265355405, "fold": "f3" }, { "date": "2022-06-15T20:00:00.000Z", "nav": 17477.382655337628, "drawdown_pct": -17.6622524507549, "fold": "f3" }, { "date": "2022-06-16T20:00:00.000Z", "nav": 16953.02746513409, "drawdown_pct": -20.13254369106997, "fold": "f3" }, { "date": "2022-06-17T20:00:00.000Z", "nav": 16973.770398543144, "drawdown_pct": -20.03482159799995, "fold": "f3" }, { "date": "2022-06-21T20:00:00.000Z", "nav": 17356.201883716963, "drawdown_pct": -18.233147531459547, "fold": "f3" }, { "date": "2022-06-22T20:00:00.000Z", "nav": 17486.529817810217, "drawdown_pct": -17.61915922739803, "fold": "f3" }, { "date": "2022-06-23T20:00:00.000Z", "nav": 17751.864682614992, "drawdown_pct": -16.36913938488822, "fold": "f3" }, { "date": "2022-06-24T20:00:00.000Z", "nav": 18240.3378911623, "drawdown_pct": -14.067891851256253, "fold": "f3" }, { "date": "2022-06-27T20:00:00.000Z", "nav": 18178.64191735239, "drawdown_pct": -14.358547930403997, "fold": "f3" }, { "date": "2022-06-28T20:00:00.000Z", "nav": 17852.273396770073, "drawdown_pct": -15.896103603679846, "fold": "f3" }, { "date": "2022-06-29T22:56:52.000Z", "nav": 17815.340875811216, "drawdown_pct": -16.070096509084298, "fold": "f3" }, { "date": "2022-06-30T21:48:52.000Z", "nav": 17765.85038234533, "drawdown_pct": -16.30325131478041, "fold": "f3" }, { "date": "2022-07-01T20:00:00.000Z", "nav": 17962.786508068602, "drawdown_pct": -15.375464968111551, "fold": "f3" }, { "date": "2022-07-05T20:00:00.000Z", "nav": 18020.72024289272, "drawdown_pct": -15.102533183839139, "fold": "f3" }, { "date": "2022-07-06T20:00:00.000Z", "nav": 18122.03093293643, "drawdown_pct": -14.625248101435151, "fold": "f3" }, { "date": "2022-07-07T20:00:00.000Z", "nav": 18271.7949990849, "drawdown_pct": -13.919694179909303, "fold": "f3" }, { "date": "2022-07-08T20:00:00.000Z", "nav": 18144.88030838536, "drawdown_pct": -14.517602343230196, "fold": "f3" }, { "date": "2022-07-11T21:57:41.000Z", "nav": 18038.3088250742, "drawdown_pct": -15.019671563883385, "fold": "f3" }, { "date": "2022-07-12T20:00:00.000Z", "nav": 17981.848008291476, "drawdown_pct": -15.285664279746957, "fold": "f3" }, { "date": "2022-07-13T20:00:00.000Z", "nav": 17941.45359667114, "drawdown_pct": -15.475966508174722, "fold": "f3" }, { "date": "2022-07-14T20:00:00.000Z", "nav": 17938.27828747708, "drawdown_pct": -15.49092571642503, "fold": "f3" }, { "date": "2022-07-15T20:00:00.000Z", "nav": 18233.47438547694, "drawdown_pct": -14.100226532573734, "fold": "f3" }, { "date": "2022-07-18T20:00:00.000Z", "nav": 17978.170828135128, "drawdown_pct": -15.302987853726957, "fold": "f3" }, { "date": "2022-07-19T20:00:00.000Z", "nav": 18519.217403917166, "drawdown_pct": -12.754061778945402, "fold": "f3" }, { "date": "2022-07-20T21:46:35.000Z", "nav": 18522.021512824984, "drawdown_pct": -12.74085133342815, "fold": "f3" }, { "date": "2022-07-21T20:00:00.000Z", "nav": 18760.32460333594, "drawdown_pct": -11.61818096031576, "fold": "f3" }, { "date": "2022-07-22T21:25:57.000Z", "nav": 18747.83982976591, "drawdown_pct": -11.676998012885386, "fold": "f3" }, { "date": "2022-07-25T21:09:37.000Z", "nav": 18728.9370893992, "drawdown_pct": -11.766050767236313, "fold": "f3" }, { "date": "2022-07-26T23:30:36.000Z", "nav": 18695.099498436037, "drawdown_pct": -11.925463139062419, "fold": "f3" }, { "date": "2022-07-27T23:12:16.000Z", "nav": 19106.358145137787, "drawdown_pct": -9.987981349177167, "fold": "f3" }, { "date": "2022-07-28T22:07:56.000Z", "nav": 19347.14325202244, "drawdown_pct": -8.853617941608716, "fold": "f3" }, { "date": "2022-07-29T21:29:50.000Z", "nav": 19444.678989029544, "drawdown_pct": -8.394117051281302, "fold": "f3" }, { "date": "2022-08-01T22:32:00.000Z", "nav": 19365.996767269735, "drawdown_pct": -8.764797091859023, "fold": "f3" }, { "date": "2022-08-02T23:33:26.000Z", "nav": 19215.362858454828, "drawdown_pct": -9.474448931665258, "fold": "f3" }, { "date": "2022-08-03T22:00:20.000Z", "nav": 19474.467249599948, "drawdown_pct": -8.253781491481227, "fold": "f3" }, { "date": "2022-08-04T23:14:35.000Z", "nav": 19477.47647974424, "drawdown_pct": -8.239604698718573, "fold": "f3" }, { "date": "2022-08-05T22:54:36.000Z", "nav": 19521.54412651833, "drawdown_pct": -8.031997481623844, "fold": "f3" }, { "date": "2022-08-08T23:13:21.000Z", "nav": 19610.89676309024, "drawdown_pct": -7.611048019224187, "fold": "f3" }, { "date": "2022-08-09T21:04:13.000Z", "nav": 19458.185724456274, "drawdown_pct": -8.33048543127779, "fold": "f3" }, { "date": "2022-08-10T21:02:59.000Z", "nav": 19816.264881599458, "drawdown_pct": -6.643537687160183, "fold": "f3" }, { "date": "2022-08-11T21:48:00.000Z", "nav": 19774.9495072354, "drawdown_pct": -6.838178665811034, "fold": "f3" }, { "date": "2022-08-12T20:00:00.000Z", "nav": 20221.18038755759, "drawdown_pct": -4.735939085823071, "fold": "f3" }, { "date": "2022-08-15T21:49:51.000Z", "nav": 20319.399877688444, "drawdown_pct": -4.273216964193494, "fold": "f3" }, { "date": "2022-08-16T20:00:00.000Z", "nav": 20336.61503364026, "drawdown_pct": -4.192114593619223, "fold": "f3" }, { "date": "2022-08-17T20:00:00.000Z", "nav": 20209.334284875895, "drawdown_pct": -4.791747294139093, "fold": "f3" }, { "date": "2022-08-18T20:00:00.000Z", "nav": 20304.404106024074, "drawdown_pct": -4.343863587086416, "fold": "f3" }, { "date": "2022-08-19T20:00:00.000Z", "nav": 20126.22479614018, "drawdown_pct": -5.183284644863528, "fold": "f3" }, { "date": "2022-08-22T21:51:39.000Z", "nav": 19773.96045122297, "drawdown_pct": -6.842838210427605, "fold": "f3" }, { "date": "2022-08-23T20:00:00.000Z", "nav": 19668.020944259784, "drawdown_pct": -7.341930125495477, "fold": "f3" }, { "date": "2022-08-24T20:00:00.000Z", "nav": 19700.65136174421, "drawdown_pct": -7.188204872106995, "fold": "f3" }, { "date": "2022-08-25T21:04:34.000Z", "nav": 19972.537760012212, "drawdown_pct": -5.907320081510081, "fold": "f3" }, { "date": "2022-08-26T23:15:09.000Z", "nav": 19358.52080278852, "drawdown_pct": -8.800017129566061, "fold": "f3" }, { "date": "2022-08-29T20:00:00.000Z", "nav": 19237.13777945714, "drawdown_pct": -9.371865038885074, "fold": "f3" }, { "date": "2022-08-30T20:00:00.000Z", "nav": 19015.08155406507, "drawdown_pct": -10.4179947591431, "fold": "f3" }, { "date": "2022-08-31T22:54:26.000Z", "nav": 18883.243774289414, "drawdown_pct": -11.039096101528923, "fold": "f3" }, { "date": "2022-09-01T21:12:59.000Z", "nav": 18922.200410004953, "drawdown_pct": -10.8555673832895, "fold": "f3" }, { "date": "2022-09-02T21:02:12.000Z", "nav": 18694.83936058058, "drawdown_pct": -11.926688675259289, "fold": "f3" }, { "date": "2022-09-06T21:42:30.000Z", "nav": 18597.943790015197, "drawdown_pct": -12.383173675627235, "fold": "f3" }, { "date": "2022-09-07T21:04:35.000Z", "nav": 19024.01550245136, "drawdown_pct": -10.375906009279646, "fold": "f3" }, { "date": "2022-09-08T20:00:00.000Z", "nav": 19160.89887196364, "drawdown_pct": -9.731034374615854, "fold": "f3" }, { "date": "2022-09-09T20:00:00.000Z", "nav": 19328.024561970968, "drawdown_pct": -8.943688057138843, "fold": "f3" }, { "date": "2022-09-12T20:00:00.000Z", "nav": 19464.86227853367, "drawdown_pct": -8.299031498216724, "fold": "f3" }, { "date": "2022-09-13T20:00:00.000Z", "nav": 18692.669503698602, "drawdown_pct": -11.936911094238688, "fold": "f3" }, { "date": "2022-09-14T20:00:00.000Z", "nav": 18624.731852626326, "drawdown_pct": -12.256972357037066, "fold": "f3" }, { "date": "2022-09-15T20:00:00.000Z", "nav": 18390.392281497792, "drawdown_pct": -13.360970182620335, "fold": "f3" }, { "date": "2022-09-16T20:00:00.000Z", "nav": 18273.167119584676, "drawdown_pct": -13.913229979087848, "fold": "f3" }, { "date": "2022-09-19T20:00:00.000Z", "nav": 18467.49265780725, "drawdown_pct": -12.997742378680178, "fold": "f3" }, { "date": "2022-09-20T20:00:00.000Z", "nav": 18193.078328802974, "drawdown_pct": -14.29053651101837, "fold": "f3" }, { "date": "2022-09-21T20:00:00.000Z", "nav": 17938.009110535586, "drawdown_pct": -15.492193836686042, "fold": "f3" }, { "date": "2022-09-22T20:00:00.000Z", "nav": 17760.756361004474, "drawdown_pct": -16.327249773327956, "fold": "f3" }, { "date": "2022-09-23T20:00:00.000Z", "nav": 17532.45849876735, "drawdown_pct": -17.402784486826484, "fold": "f3" }, { "date": "2022-09-26T20:00:00.000Z", "nav": 17325.528072373418, "drawdown_pct": -18.377655012046567, "fold": "f3" }, { "date": "2022-09-27T20:00:00.000Z", "nav": 17229.667928240415, "drawdown_pct": -18.82926201197953, "fold": "f3" }, { "date": "2022-09-28T20:00:00.000Z", "nav": 17474.906209475317, "drawdown_pct": -17.673919241958792, "fold": "f3" }, { "date": "2022-09-29T20:00:00.000Z", "nav": 17076.54890717054, "drawdown_pct": -19.550621471256935, "fold": "f3" }, { "date": "2022-09-30T20:00:00.000Z", "nav": 16900.002334613666, "drawdown_pct": -20.382350535530357, "fold": "f3" }, { "date": "2022-10-03T21:42:42.000Z", "nav": 17425.37011626463, "drawdown_pct": -17.9072888727434, "fold": "f3" }, { "date": "2022-10-04T20:00:00.000Z", "nav": 17958.135397476926, "drawdown_pct": -15.397376828558473, "fold": "f3" }, { "date": "2022-10-05T20:00:00.000Z", "nav": 17888.090665540465, "drawdown_pct": -15.727364766058793, "fold": "f3" }, { "date": "2022-10-06T20:00:00.000Z", "nav": 17587.865102731805, "drawdown_pct": -17.141758275994334, "fold": "f3" }, { "date": "2022-10-07T20:00:00.000Z", "nav": 17120.612450428118, "drawdown_pct": -19.343033586250623, "fold": "f3" }, { "date": "2022-10-10T20:00:00.000Z", "nav": 17038.358797339726, "drawdown_pct": -19.730539007202587, "fold": "f3" }, { "date": "2022-10-11T21:57:11.000Z", "nav": 16889.400919566036, "drawdown_pct": -20.432294892364013, "fold": "f3" }, { "date": "2022-10-12T21:05:46.000Z", "nav": 16730.88724058574, "drawdown_pct": -21.179069139994034, "fold": "f3" }, { "date": "2022-10-13T20:00:00.000Z", "nav": 17208.985288856915, "drawdown_pct": -18.92670005369286, "fold": "f3" }, { "date": "2022-10-14T20:00:00.000Z", "nav": 16729.604984921323, "drawdown_pct": -21.18510997833193, "fold": "f3" }, { "date": "2022-10-17T20:00:00.000Z", "nav": 17218.171559663955, "drawdown_pct": -18.883422586949404, "fold": "f3" }, { "date": "2022-10-18T20:00:00.000Z", "nav": 17416.458941281988, "drawdown_pct": -17.949270334759614, "fold": "f3" }, { "date": "2022-10-19T21:50:34.000Z", "nav": 17267.37485164051, "drawdown_pct": -18.651620817013324, "fold": "f3" }, { "date": "2022-10-20T21:49:36.000Z", "nav": 16978.129436570893, "drawdown_pct": -20.014285721446555, "fold": "f3" }, { "date": "2022-10-21T21:04:02.000Z", "nav": 17330.947727801602, "drawdown_pct": -18.352122457816343, "fold": "f3" }, { "date": "2022-10-24T21:22:06.000Z", "nav": 17495.46798439485, "drawdown_pct": -17.577050605168264, "fold": "f3" }, { "date": "2022-10-25T21:12:06.000Z", "nav": 17847.009244329096, "drawdown_pct": -15.920903567341082, "fold": "f3" }, { "date": "2022-10-26T23:06:08.000Z", "nav": 17814.818912534465, "drawdown_pct": -16.07255553177429, "fold": "f3" }, { "date": "2022-10-27T22:02:14.000Z", "nav": 17805.14459062347, "drawdown_pct": -16.118132257473228, "fold": "f3" }, { "date": "2022-10-28T22:03:55.000Z", "nav": 18338.226451370298, "drawdown_pct": -13.60672877453528, "fold": "f3" }, { "date": "2022-10-29T00:17:45.000Z", "nav": 18338.226451370298, "drawdown_pct": -13.60672877453528, "fold": "f3" }, { "date": "2022-10-31T22:21:47.000Z", "nav": 18232.1961922551, "drawdown_pct": -14.106248232326735, "fold": "f3" }, { "date": "2022-11-01T23:51:54.000Z", "nav": 18233.491334020287, "drawdown_pct": -14.100146686242566, "fold": "f3" }, { "date": "2022-11-02T22:11:30.000Z", "nav": 17787.765467116882, "drawdown_pct": -16.200007096065004, "fold": "f3" }, { "date": "2022-11-03T23:07:27.000Z", "nav": 17678.46154353546, "drawdown_pct": -16.714949123911527, "fold": "f3" }, { "date": "2022-11-04T23:20:15.000Z", "nav": 17936.09083396812, "drawdown_pct": -15.501231034924267, "fold": "f3" }, { "date": "2022-11-07T23:47:09.000Z", "nav": 18095.61768357147, "drawdown_pct": -14.749683636266408, "fold": "f3" }, { "date": "2022-11-08T23:02:22.000Z", "nav": 18215.74647589016, "drawdown_pct": -14.183744538268162, "fold": "f3" }, { "date": "2022-11-09T22:16:37.000Z", "nav": 17878.590485533878, "drawdown_pct": -15.772121091332469, "fold": "f3" }, { "date": "2022-11-10T22:11:16.000Z", "nav": 18989.559325080594, "drawdown_pct": -10.538232605304575, "fold": "f3" }, { "date": "2022-11-11T21:00:00.000Z", "nav": 19055.442687834, "drawdown_pct": -10.227849306096537, "fold": "f3" }, { "date": "2022-11-14T22:12:49.000Z", "nav": 18833.492122818025, "drawdown_pct": -11.273481249453699, "fold": "f3" }, { "date": "2022-11-15T22:31:05.000Z", "nav": 19066.693475845444, "drawdown_pct": -10.174845686430768, "fold": "f3" }, { "date": "2022-11-16T22:36:51.000Z", "nav": 18953.260830721632, "drawdown_pct": -10.709238546175992, "fold": "f3" }, { "date": "2022-11-17T23:51:35.000Z", "nav": 18900.773473617657, "drawdown_pct": -10.956511884751919, "fold": "f3" }, { "date": "2022-11-18T22:08:16.000Z", "nav": 19076.59366004203, "drawdown_pct": -10.128204900270465, "fold": "f3" }, { "date": "2022-11-21T22:48:45.000Z", "nav": 19142.855568821098, "drawdown_pct": -9.81603823179531, "fold": "f3" }, { "date": "2022-11-22T21:00:00.000Z", "nav": 19403.02325701012, "drawdown_pct": -8.590361489858422, "fold": "f3" }, { "date": "2022-11-23T21:00:00.000Z", "nav": 19437.804905005814, "drawdown_pct": -8.42650156823902, "fold": "f3" }, { "date": "2022-11-25T21:00:00.000Z", "nav": 19474.75003350845, "drawdown_pct": -8.252449267398909, "fold": "f3" }, { "date": "2022-11-28T21:00:00.000Z", "nav": 19108.369180969523, "drawdown_pct": -9.978507152503024, "fold": "f3" }, { "date": "2022-11-29T22:04:15.000Z", "nav": 19076.961420452088, "drawdown_pct": -10.126472343147974, "fold": "f3" }, { "date": "2022-11-30T23:12:05.000Z", "nav": 19552.694274600486, "drawdown_pct": -7.885245929661522, "fold": "f3" }, { "date": "2022-12-01T22:03:02.000Z", "nav": 19569.236208042235, "drawdown_pct": -7.807315179585094, "fold": "f3" }, { "date": "2022-12-02T22:12:57.000Z", "nav": 19556.219718448003, "drawdown_pct": -7.8686372010412065, "fold": "f3" }, { "date": "2022-12-05T21:00:00.000Z", "nav": 19292.601446169807, "drawdown_pct": -9.11056999957619, "fold": "f3" }, { "date": "2022-12-06T22:04:42.000Z", "nav": 19133.224400201365, "drawdown_pct": -9.861411657900032, "fold": "f3" }, { "date": "2022-12-07T22:27:00.000Z", "nav": 19145.460723894597, "drawdown_pct": -9.803765078257488, "fold": "f3" }, { "date": "2022-12-08T22:03:05.000Z", "nav": 19257.69940518658, "drawdown_pct": -9.274997104944438, "fold": "f3" }, { "date": "2022-12-09T21:00:00.000Z", "nav": 19159.590415432864, "drawdown_pct": -9.73719864793039, "fold": "f3" }, { "date": "2022-12-12T22:29:23.000Z", "nav": 19431.47865845381, "drawdown_pct": -8.456305166512589, "fold": "f3" }, { "date": "2022-12-13T21:00:00.000Z", "nav": 19638.0202212182, "drawdown_pct": -7.4832666178528235, "fold": "f3" }, { "date": "2022-12-14T21:00:00.000Z", "nav": 19410.21939126852, "drawdown_pct": -8.556459761116585, "fold": "f3" }, { "date": "2022-12-15T22:16:00.000Z", "nav": 18974.863019614022, "drawdown_pct": -10.607468412134246, "fold": "f3" }, { "date": "2022-12-16T21:00:00.000Z", "nav": 18810.988404391428, "drawdown_pct": -11.379498581869463, "fold": "f3" }, { "date": "2022-12-19T21:00:00.000Z", "nav": 18670.36392520625, "drawdown_pct": -12.041994969042014, "fold": "f3" }, { "date": "2022-12-20T23:43:30.000Z", "nav": 18668.986310247346, "drawdown_pct": -12.048485054825619, "fold": "f3" }, { "date": "2022-12-21T21:00:00.000Z", "nav": 18983.756211922697, "drawdown_pct": -10.56557166834493, "fold": "f3" }, { "date": "2022-12-22T21:00:00.000Z", "nav": 18786.50313360519, "drawdown_pct": -11.494851211289426, "fold": "f3" }, { "date": "2022-12-23T21:00:00.000Z", "nav": 18878.57226049226, "drawdown_pct": -11.061104083575678, "fold": "f3" }, { "date": "2022-12-27T21:00:00.000Z", "nav": 18905.373667476542, "drawdown_pct": -10.934839898270877, "fold": "f3" }, { "date": "2022-12-28T21:00:00.000Z", "nav": 18647.92607953187, "drawdown_pct": -12.147701968145896, "fold": "f3" }, { "date": "2022-12-29T21:00:00.000Z", "nav": 18973.676612959953, "drawdown_pct": -10.61305769592461, "fold": "f3" }, { "date": "2022-12-30T21:00:00.000Z", "nav": 18835.56311379273, "drawdown_pct": -11.263724597933567, "fold": "f3" }, { "date": "2023-01-03T21:00:00.000Z", "nav": 18898.662080817037, "drawdown_pct": -10.966458873429975, "fold": "f3" }, { "date": "2023-01-04T21:00:00.000Z", "nav": 19097.605849397143, "drawdown_pct": -10.029214314740775, "fold": "f3" }, { "date": "2023-01-05T21:00:00.000Z", "nav": 18758.91597352642, "drawdown_pct": -11.624817160251066, "fold": "f3" }, { "date": "2023-01-06T21:00:00.000Z", "nav": 19357.153431840936, "drawdown_pct": -8.806458954758579, "fold": "f3" }, { "date": "2023-01-09T21:00:00.000Z", "nav": 19359.20042348561, "drawdown_pct": -8.796815366550991, "fold": "f3" }, { "date": "2023-01-10T21:00:00.000Z", "nav": 19444.07439073842, "drawdown_pct": -8.39696537602449, "fold": "f3" }, { "date": "2023-01-11T21:00:00.000Z", "nav": 19738.76964637553, "drawdown_pct": -7.0086257120646644, "fold": "f3" }, { "date": "2023-01-12T21:00:00.000Z", "nav": 19749.289847887583, "drawdown_pct": -6.95906396055137, "fold": "f3" }, { "date": "2023-01-13T21:00:00.000Z", "nav": 19851.925822342513, "drawdown_pct": -6.475535326957038, "fold": "f3" }, { "date": "2023-01-17T21:00:00.000Z", "nav": 19766.143856435974, "drawdown_pct": -6.879662992545077, "fold": "f3" }, { "date": "2023-01-18T21:00:00.000Z", "nav": 19518.726853212134, "drawdown_pct": -8.045269945976042, "fold": "f3" }, { "date": "2023-01-19T21:00:00.000Z", "nav": 19259.96226964879, "drawdown_pct": -9.264336517687077, "fold": "f3" }, { "date": "2023-01-20T21:00:00.000Z", "nav": 19569.017100188503, "drawdown_pct": -7.808347419223171, "fold": "f3" }, { "date": "2023-01-23T21:00:00.000Z", "nav": 19754.357793284646, "drawdown_pct": -6.935188348457411, "fold": "f3" }, { "date": "2023-01-24T21:00:00.000Z", "nav": 19766.8105189312, "drawdown_pct": -6.876522276951958, "fold": "f3" }, { "date": "2023-01-25T22:02:21.000Z", "nav": 19733.313155029133, "drawdown_pct": -7.034331804094817, "fold": "f3" }, { "date": "2023-01-26T23:10:53.000Z", "nav": 19821.117955673966, "drawdown_pct": -6.620674355970113, "fold": "f3" }, { "date": "2023-01-27T23:01:00.000Z", "nav": 19727.713014765402, "drawdown_pct": -7.060714640951382, "fold": "f3" }, { "date": "2023-01-30T22:44:36.000Z", "nav": 19622.338886307734, "drawdown_pct": -7.557142999720501, "fold": "f3" }, { "date": "2023-01-31T22:51:14.000Z", "nav": 20004.866984095737, "drawdown_pct": -5.7550137812163555, "fold": "f3" }, { "date": "2023-02-01T22:37:25.000Z", "nav": 20309.397841609512, "drawdown_pct": -4.320337585048817, "fold": "f3" }, { "date": "2023-02-02T23:02:30.000Z", "nav": 20443.722086724116, "drawdown_pct": -3.68752224867398, "fold": "f3" }, { "date": "2023-02-03T22:04:00.000Z", "nav": 20317.578401198065, "drawdown_pct": -4.281798127310954, "fold": "f3" }, { "date": "2023-02-06T23:36:44.000Z", "nav": 20169.043662458713, "drawdown_pct": -4.981560560954234, "fold": "f3" }, { "date": "2023-02-07T21:00:00.000Z", "nav": 20280.99085884377, "drawdown_pct": -4.4541658030221365, "fold": "f3" }, { "date": "2023-02-08T23:07:37.000Z", "nav": 20065.93295264481, "drawdown_pct": -5.467325721659677, "fold": "f3" }, { "date": "2023-02-09T22:07:55.000Z", "nav": 19916.00042857876, "drawdown_pct": -6.173673265764124, "fold": "f3" }, { "date": "2023-02-10T22:05:45.000Z", "nav": 19997.891490438324, "drawdown_pct": -5.787876049390139, "fold": "f3" }, { "date": "2023-02-11T01:06:59.000Z", "nav": 19997.891490438324, "drawdown_pct": -5.787876049390139, "fold": "f3" }, { "date": "2023-02-13T23:11:10.000Z", "nav": 20229.1161597776, "drawdown_pct": -4.698552846559156, "fold": "f3" }, { "date": "2023-02-14T22:07:00.000Z", "nav": 20054.22621312727, "drawdown_pct": -5.5224773757733825, "fold": "f3" }, { "date": "2023-02-15T23:00:03.000Z", "nav": 20276.581131429877, "drawdown_pct": -4.474940482487943, "fold": "f3" }, { "date": "2023-02-16T23:06:34.000Z", "nav": 20111.452154931212, "drawdown_pct": -5.252880077228117, "fold": "f3" }, { "date": "2023-02-17T23:44:38.000Z", "nav": 20143.290920462812, "drawdown_pct": -5.102884377624894, "fold": "f3" }, { "date": "2023-02-21T23:51:31.000Z", "nav": 19726.487999188732, "drawdown_pct": -7.066485815347734, "fold": "f3" }, { "date": "2023-02-22T23:52:57.000Z", "nav": 19597.778544838864, "drawdown_pct": -7.672849294848705, "fold": "f3" }, { "date": "2023-02-23T23:37:18.000Z", "nav": 19658.907810222303, "drawdown_pct": -7.384863037394118, "fold": "f3" }, { "date": "2023-02-24T23:08:33.000Z", "nav": 19465.130581607, "drawdown_pct": -8.297767494838515, "fold": "f3" }, { "date": "2023-02-25T02:25:08.000Z", "nav": 19465.130581607, "drawdown_pct": -8.297767494838515, "fold": "f3" }, { "date": "2023-02-27T22:02:05.000Z", "nav": 19487.87621580231, "drawdown_pct": -8.190610472351011, "fold": "f3" }, { "date": "2023-02-28T22:00:50.000Z", "nav": 19542.316671073204, "drawdown_pct": -7.934135887399818, "fold": "f3" }, { "date": "2023-03-01T21:00:00.000Z", "nav": 19480.29339416534, "drawdown_pct": -8.226333925110973, "fold": "f3" }, { "date": "2023-03-02T23:53:33.000Z", "nav": 19620.04798882046, "drawdown_pct": -7.567935653442637, "fold": "f3" }, { "date": "2023-03-03T21:00:00.000Z", "nav": 19865.254154924216, "drawdown_pct": -6.412744181108354, "fold": "f3" }, { "date": "2023-03-06T21:00:00.000Z", "nav": 19790.395233304323, "drawdown_pct": -6.765412261432435, "fold": "f3" }, { "date": "2023-03-07T22:20:27.000Z", "nav": 19490.717151983663, "drawdown_pct": -8.177226529759796, "fold": "f3" }, { "date": "2023-03-08T21:00:00.000Z", "nav": 19603.56466055186, "drawdown_pct": -7.645590308519779, "fold": "f3" }, { "date": "2023-03-09T21:00:00.000Z", "nav": 19243.50969283598, "drawdown_pct": -9.34184629949264, "fold": "f3" }, { "date": "2023-03-10T22:27:18.000Z", "nav": 18874.760856652578, "drawdown_pct": -11.079059999135154, "fold": "f3" }, { "date": "2023-03-13T20:00:00.000Z", "nav": 18786.611964279316, "drawdown_pct": -11.494338498788448, "fold": "f3" }, { "date": "2023-03-14T20:00:00.000Z", "nav": 19074.04275028264, "drawdown_pct": -10.140222498553431, "fold": "f3" }, { "date": "2023-03-15T20:00:00.000Z", "nav": 18819.356981504036, "drawdown_pct": -11.340073354234825, "fold": "f3" }, { "date": "2023-03-16T20:00:00.000Z", "nav": 19092.544698921116, "drawdown_pct": -10.053057915262764, "fold": "f3" }, { "date": "2023-03-17T21:03:59.000Z", "nav": 18776.834201830556, "drawdown_pct": -11.540402543501504, "fold": "f3" }, { "date": "2023-03-20T20:00:00.000Z", "nav": 19118.656692925782, "drawdown_pct": -9.930041625423335, "fold": "f3" }, { "date": "2023-03-21T20:00:00.000Z", "nav": 19291.612939582177, "drawdown_pct": -9.115226955796018, "fold": "f3" }, { "date": "2023-03-22T20:00:00.000Z", "nav": 18968.730101003683, "drawdown_pct": -10.636361222587421, "fold": "f3" }, { "date": "2023-03-23T21:17:06.000Z", "nav": 19004.613641134078, "drawdown_pct": -10.467310173772205, "fold": "f3" }, { "date": "2023-03-24T21:19:59.000Z", "nav": 19091.053273677688, "drawdown_pct": -10.060084173004192, "fold": "f3" }, { "date": "2023-03-27T21:01:00.000Z", "nav": 19140.990340253626, "drawdown_pct": -9.824825515448643, "fold": "f3" }, { "date": "2023-03-28T21:27:10.000Z", "nav": 19101.030136641915, "drawdown_pct": -10.013082145281748, "fold": "f3" }, { "date": "2023-03-29T21:14:22.000Z", "nav": 19399.549559783187, "drawdown_pct": -8.606726434826118, "fold": "f3" }, { "date": "2023-03-30T21:14:26.000Z", "nav": 19522.179083837516, "drawdown_pct": -8.029006132376493, "fold": "f3" }, { "date": "2023-03-31T21:13:24.000Z", "nav": 19803.430451375894, "drawdown_pct": -6.704002008193022, "fold": "f3" }, { "date": "2023-04-03T20:00:00.000Z", "nav": 19721.817405317153, "drawdown_pct": -7.088489463530467, "fold": "f3" }, { "date": "2023-04-04T20:00:00.000Z", "nav": 19494.684424122257, "drawdown_pct": -8.158536302610308, "fold": "f3" }, { "date": "2023-04-05T20:00:00.000Z", "nav": 19407.45834583216, "drawdown_pct": -8.569467330189951, "fold": "f3" }, { "date": "2023-04-06T20:00:00.000Z", "nav": 19375.856474374534, "drawdown_pct": -8.718346997441916, "fold": "f3" }, { "date": "2023-04-07T20:00:00.000Z", "nav": 19375.856474374534, "drawdown_pct": -8.718346997441916, "fold": "f3" }, { "date": "2023-04-10T20:00:00.000Z", "nav": 19462.55486262636, "drawdown_pct": -8.30990197191488, "fold": "f3" }, { "date": "2023-04-11T20:00:00.000Z", "nav": 19532.692069914174, "drawdown_pct": -7.979478373521587, "fold": "f3" }, { "date": "2023-04-12T20:00:00.000Z", "nav": 19453.531830073665, "drawdown_pct": -8.35241040645015, "fold": "f3" }, { "date": "2023-04-13T20:00:00.000Z", "nav": 19609.405945001952, "drawdown_pct": -7.618071416595296, "fold": "f3" }, { "date": "2023-04-14T20:00:00.000Z", "nav": 19512.207134649376, "drawdown_pct": -8.075985010794318, "fold": "f3" }, { "date": "2023-04-17T20:00:00.000Z", "nav": 19648.791197992658, "drawdown_pct": -7.432523438281646, "fold": "f3" }, { "date": "2023-04-18T20:00:00.000Z", "nav": 19686.006209387626, "drawdown_pct": -7.257199691373506, "fold": "f3" }, { "date": "2023-04-19T20:00:00.000Z", "nav": 19514.8164533775, "drawdown_pct": -8.06369224185124, "fold": "f3" }, { "date": "2023-04-20T21:00:03.000Z", "nav": 19443.97140813211, "drawdown_pct": -8.39745053767641, "fold": "f3" }, { "date": "2023-04-21T22:06:23.000Z", "nav": 19430.027296886474, "drawdown_pct": -8.46314268015469, "fold": "f3" }, { "date": "2023-04-24T22:27:41.000Z", "nav": 19467.61166836009, "drawdown_pct": -8.286078839920785, "fold": "f3" }, { "date": "2023-04-25T21:12:30.000Z", "nav": 19153.395855654035, "drawdown_pct": -9.766381856269202, "fold": "f3" }, { "date": "2023-04-26T23:13:19.000Z", "nav": 19091.03760982902, "drawdown_pct": -10.060157967006568, "fold": "f3" }, { "date": "2023-04-27T23:12:41.000Z", "nav": 19420.669646814276, "drawdown_pct": -8.50722753224571, "fold": "f3" }, { "date": "2023-04-28T22:22:28.000Z", "nav": 19637.648020843404, "drawdown_pct": -7.485020092105932, "fold": "f3" }, { "date": "2023-05-01T22:04:04.000Z", "nav": 19669.249552783433, "drawdown_pct": -7.336142024356307, "fold": "f3" }, { "date": "2023-05-02T23:09:40.000Z", "nav": 19474.41389059197, "drawdown_pct": -8.254032871256722, "fold": "f3" }, { "date": "2023-05-03T22:06:18.000Z", "nav": 19531.632184243746, "drawdown_pct": -7.984471603943078, "fold": "f3" }, { "date": "2023-05-04T22:04:52.000Z", "nav": 19327.58531169842, "drawdown_pct": -8.945757410357514, "fold": "f3" }, { "date": "2023-05-05T21:07:50.000Z", "nav": 19607.112391737774, "drawdown_pct": -7.628876581955623, "fold": "f3" }, { "date": "2023-05-06T00:30:34.000Z", "nav": 19607.112391737774, "drawdown_pct": -7.628876581955623, "fold": "f3" }, { "date": "2023-05-08T23:12:44.000Z", "nav": 19570.89172269639, "drawdown_pct": -7.799515879750219, "fold": "f3" }, { "date": "2023-05-09T22:06:07.000Z", "nav": 19431.273230492596, "drawdown_pct": -8.45727295876979, "fold": "f3" }, { "date": "2023-05-10T21:02:42.000Z", "nav": 19554.43657363083, "drawdown_pct": -7.877037779703111, "fold": "f3" }, { "date": "2023-05-11T20:00:00.000Z", "nav": 19484.97093225881, "drawdown_pct": -8.204297561984575, "fold": "f3" }, { "date": "2023-05-12T20:00:00.000Z", "nav": 19531.55169369156, "drawdown_pct": -7.984850803214316, "fold": "f3" }, { "date": "2023-05-15T21:04:07.000Z", "nav": 19621.680924442066, "drawdown_pct": -7.560242725752763, "fold": "f3" }, { "date": "2023-05-16T21:09:06.000Z", "nav": 19433.944229895886, "drawdown_pct": -8.444689605821054, "fold": "f3" }, { "date": "2023-05-17T20:00:00.000Z", "nav": 19643.83695092807, "drawdown_pct": -7.455863405835428, "fold": "f3" }, { "date": "2023-05-18T20:00:00.000Z", "nav": 19827.16892345079, "drawdown_pct": -6.59216762432373, "fold": "f3" }, { "date": "2023-05-19T21:04:34.000Z", "nav": 19755.533219123063, "drawdown_pct": -6.929650796419152, "fold": "f3" }, { "date": "2023-05-20T01:28:41.000Z", "nav": 19755.533219123063, "drawdown_pct": -6.929650796419152, "fold": "f3" }, { "date": "2023-05-22T21:43:46.000Z", "nav": 19766.917396840046, "drawdown_pct": -6.8760187641291, "fold": "f3" }, { "date": "2023-05-23T23:06:16.000Z", "nav": 19461.69632454623, "drawdown_pct": -8.31394663312629, "fold": "f3" }, { "date": "2023-05-24T21:32:32.000Z", "nav": 19149.088563402187, "drawdown_pct": -9.78667395314935, "fold": "f3" }, { "date": "2023-05-25T20:00:00.000Z", "nav": 19281.015808234293, "drawdown_pct": -9.165151131679517, "fold": "f3" }, { "date": "2023-05-26T21:29:42.000Z", "nav": 19585.870278501443, "drawdown_pct": -7.728950362541487, "fold": "f3" }, { "date": "2023-05-30T20:00:00.000Z", "nav": 19507.920155633336, "drawdown_pct": -8.096181409931003, "fold": "f3" }, { "date": "2023-05-31T23:22:31.000Z", "nav": 19312.353575260775, "drawdown_pct": -9.017515687570521, "fold": "f3" }, { "date": "2023-06-01T21:06:58.000Z", "nav": 19450.504412176062, "drawdown_pct": -8.366672883589576, "fold": "f3" }, { "date": "2023-06-02T20:00:00.000Z", "nav": 19821.972379567884, "drawdown_pct": -6.616649077113157, "fold": "f3" }, { "date": "2023-06-05T22:24:38.000Z", "nav": 19711.77445118487, "drawdown_pct": -7.135802853544282, "fold": "f3" }, { "date": "2023-06-06T21:13:04.000Z", "nav": 19699.35485410362, "drawdown_pct": -7.194312852970707, "fold": "f3" }, { "date": "2023-06-07T20:00:00.000Z", "nav": 19878.66503438908, "drawdown_pct": -6.349564148401676, "fold": "f3" }, { "date": "2023-06-08T20:00:00.000Z", "nav": 19908.79324762219, "drawdown_pct": -6.207627036637398, "fold": "f3" }, { "date": "2023-06-09T20:00:00.000Z", "nav": 19915.767957690572, "drawdown_pct": -6.174768460032154, "fold": "f3" }, { "date": "2023-06-12T20:00:00.000Z", "nav": 20138.03412540534, "drawdown_pct": -5.127649679895619, "fold": "f3" }, { "date": "2023-06-13T20:00:00.000Z", "nav": 20366.160549435674, "drawdown_pct": -4.052922629424749, "fold": "f3" }, { "date": "2023-06-14T20:00:00.000Z", "nav": 20383.427298951854, "drawdown_pct": -3.9715771962614332, "fold": "f3" }, { "date": "2023-06-15T20:00:00.000Z", "nav": 20578.43618812494, "drawdown_pct": -3.0528702592311108, "fold": "f3" }, { "date": "2023-06-16T20:00:00.000Z", "nav": 20585.672571927014, "drawdown_pct": -3.018778910748632, "fold": "f3" }, { "date": "2023-06-20T20:00:00.000Z", "nav": 20414.61840949904, "drawdown_pct": -3.8246326659126417, "fold": "f3" }, { "date": "2023-06-21T20:00:00.000Z", "nav": 20390.780146818135, "drawdown_pct": -3.936937173592081, "fold": "f3" }, { "date": "2023-06-22T20:00:00.000Z", "nav": 20370.06671131043, "drawdown_pct": -4.034520299014488, "fold": "f3" }, { "date": "2023-06-23T20:00:00.000Z", "nav": 20142.251506597764, "drawdown_pct": -5.107781163265357, "fold": "f3" }, { "date": "2023-06-26T20:00:00.000Z", "nav": 20249.623591160504, "drawdown_pct": -4.6019402277598935, "fold": "f3" }, { "date": "2023-06-27T20:00:00.000Z", "nav": 20491.87311135498, "drawdown_pct": -3.460677818447877, "fold": "f3" }, { "date": "2023-06-28T20:00:00.000Z", "nav": 20464.160912885298, "drawdown_pct": -3.5912328361315193, "fold": "f3" }, { "date": "2023-06-29T20:00:00.000Z", "nav": 20617.196897143967, "drawdown_pct": -2.8702645718134967, "fold": "f3" }, { "date": "2023-06-30T20:00:00.000Z", "nav": 20877.408058004043, "drawdown_pct": -1.6443830256513525, "fold": "f3" }, { "date": "2023-07-03T20:00:00.000Z", "nav": 20849.04180631658, "drawdown_pct": -1.7780193553249557, "fold": "f3" }, { "date": "2023-07-05T20:00:00.000Z", "nav": 20759.99215321334, "drawdown_pct": -2.197541431436467, "fold": "f3" }, { "date": "2023-07-06T20:00:00.000Z", "nav": 20677.03386408895, "drawdown_pct": -2.5883664652383898, "fold": "f3" }, { "date": "2023-07-07T20:00:00.000Z", "nav": 20621.548916010415, "drawdown_pct": -2.8497617632510464, "fold": "f3" }, { "date": "2023-07-10T20:00:00.000Z", "nav": 20805.537013760248, "drawdown_pct": -1.9829749083002612, "fold": "f3" }, { "date": "2023-07-11T20:00:00.000Z", "nav": 20906.389500371966, "drawdown_pct": -1.5078484693987648, "fold": "f3" }, { "date": "2023-07-12T22:09:59.000Z", "nav": 20979.291656032285, "drawdown_pct": -1.164398914798448, "fold": "f3" }, { "date": "2023-07-13T20:00:00.000Z", "nav": 21107.692877118912, "drawdown_pct": -0.5594875539078781, "fold": "f3" }, { "date": "2023-07-14T20:00:00.000Z", "nav": 21061.77139555532, "drawdown_pct": -0.7758283773958707, "fold": "f3" }, { "date": "2023-07-17T20:00:00.000Z", "nav": 21110.789886841656, "drawdown_pct": -0.5448972225214455, "fold": "f3" }, { "date": "2023-07-18T22:44:40.000Z", "nav": 21193.02131366234, "drawdown_pct": -0.1574965118030236, "fold": "f3" }, { "date": "2023-07-19T20:00:00.000Z", "nav": 21279.076037225932, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-07-20T23:10:49.000Z", "nav": 21173.877618669943, "drawdown_pct": -0.49437493607312755, "fold": "f3" }, { "date": "2023-07-21T23:23:59.000Z", "nav": 21203.15502462486, "drawdown_pct": -0.356787167207151, "fold": "f3" }, { "date": "2023-07-22T00:21:59.000Z", "nav": 21203.15502462486, "drawdown_pct": -0.356787167207151, "fold": "f3" }, { "date": "2023-07-24T22:02:03.000Z", "nav": 21322.24325130809, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-07-25T23:14:26.000Z", "nav": 21380.893085638698, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-07-26T23:17:15.000Z", "nav": 21433.965053891658, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-07-27T23:36:09.000Z", "nav": 21281.164736530347, "drawdown_pct": -0.7128887118044824, "fold": "f3" }, { "date": "2023-07-28T23:05:54.000Z", "nav": 21328.13062609414, "drawdown_pct": -0.49376971330977737, "fold": "f3" }, { "date": "2023-07-31T21:09:09.000Z", "nav": 21296.280323301362, "drawdown_pct": -0.6423670573508566, "fold": "f3" }, { "date": "2023-08-01T21:03:06.000Z", "nav": 21378.102011789684, "drawdown_pct": -0.2606285956028964, "fold": "f3" }, { "date": "2023-08-02T23:25:53.000Z", "nav": 21331.50741025153, "drawdown_pct": -0.47801535265415973, "fold": "f3" }, { "date": "2023-08-03T23:29:03.000Z", "nav": 21233.39385891414, "drawdown_pct": -0.9357633758999784, "fold": "f3" }, { "date": "2023-08-04T22:16:21.000Z", "nav": 21105.401572262424, "drawdown_pct": -1.532910410197652, "fold": "f3" }, { "date": "2023-08-07T23:54:31.000Z", "nav": 21302.02142138388, "drawdown_pct": -0.6155820081633512, "fold": "f3" }, { "date": "2023-08-08T22:27:25.000Z", "nav": 21235.30522623617, "drawdown_pct": -0.9268459062800272, "fold": "f3" }, { "date": "2023-08-09T21:01:59.000Z", "nav": 21135.61016398704, "drawdown_pct": -1.3919724565868319, "fold": "f3" }, { "date": "2023-08-10T22:22:02.000Z", "nav": 21106.776366639857, "drawdown_pct": -1.526496317546222, "fold": "f3" }, { "date": "2023-08-11T20:00:00.000Z", "nav": 21069.099078787825, "drawdown_pct": -1.7022794158077836, "fold": "f3" }, { "date": "2023-08-14T21:02:48.000Z", "nav": 21119.11759686319, "drawdown_pct": -1.4689184023433999, "fold": "f3" }, { "date": "2023-08-15T20:00:00.000Z", "nav": 20816.94063839416, "drawdown_pct": -2.878722690580604, "fold": "f3" }, { "date": "2023-08-16T20:00:00.000Z", "nav": 20614.09884692789, "drawdown_pct": -3.825079517029961, "fold": "f3" }, { "date": "2023-08-17T21:18:39.000Z", "nav": 20475.64696200884, "drawdown_pct": -4.471025727033284, "fold": "f3" }, { "date": "2023-08-18T20:00:00.000Z", "nav": 20532.026196454968, "drawdown_pct": -4.207988839997334, "fold": "f3" }, { "date": "2023-08-21T23:54:42.000Z", "nav": 20590.95679477586, "drawdown_pct": -3.93304858432032, "fold": "f3" }, { "date": "2023-08-22T20:00:00.000Z", "nav": 20507.835486643482, "drawdown_pct": -4.320850411576194, "fold": "f3" }, { "date": "2023-08-23T20:00:00.000Z", "nav": 20734.674791422392, "drawdown_pct": -3.2625333703354964, "fold": "f3" }, { "date": "2023-08-24T21:04:17.000Z", "nav": 20522.37930279847, "drawdown_pct": -4.252996348557902, "fold": "f3" }, { "date": "2023-08-25T23:33:29.000Z", "nav": 20666.942213365302, "drawdown_pct": -3.578539195141084, "fold": "f3" }, { "date": "2023-08-28T20:00:00.000Z", "nav": 20800.59537348131, "drawdown_pct": -2.9549813989985574, "fold": "f3" }, { "date": "2023-08-29T20:00:00.000Z", "nav": 21063.08556805695, "drawdown_pct": -1.730335404122385, "fold": "f3" }, { "date": "2023-08-30T22:23:33.000Z", "nav": 21142.0973002104, "drawdown_pct": -1.3617067721600318, "fold": "f3" }, { "date": "2023-08-31T20:00:00.000Z", "nav": 21190.241742574846, "drawdown_pct": -1.1370892445892067, "fold": "f3" }, { "date": "2023-09-01T22:00:41.000Z", "nav": 21232.25354287379, "drawdown_pct": -0.9410835116633876, "fold": "f3" }, { "date": "2023-09-05T21:39:15.000Z", "nav": 21041.431365818735, "drawdown_pct": -1.8313629190211511, "fold": "f3" }, { "date": "2023-09-06T21:15:01.000Z", "nav": 20891.77959972372, "drawdown_pct": -2.529562088977544, "fold": "f3" }, { "date": "2023-09-07T20:00:00.000Z", "nav": 20854.790573136666, "drawdown_pct": -2.7021341095721962, "fold": "f3" }, { "date": "2023-09-08T20:00:00.000Z", "nav": 20808.886213879385, "drawdown_pct": -2.916300546542039, "fold": "f3" }, { "date": "2023-09-11T21:02:47.000Z", "nav": 20848.623497908688, "drawdown_pct": -2.7309065518733466, "fold": "f3" }, { "date": "2023-09-12T20:00:00.000Z", "nav": 20737.74592955001, "drawdown_pct": -3.2482049988937556, "fold": "f3" }, { "date": "2023-09-13T20:00:00.000Z", "nav": 20661.940965065245, "drawdown_pct": -3.6018724808279945, "fold": "f3" }, { "date": "2023-09-14T20:00:00.000Z", "nav": 20875.919307186075, "drawdown_pct": -2.6035581624887505, "fold": "f3" }, { "date": "2023-09-15T20:00:00.000Z", "nav": 20642.56427053889, "drawdown_pct": -3.692274300918852, "fold": "f3" }, { "date": "2023-09-18T20:00:00.000Z", "nav": 20718.058470569984, "drawdown_pct": -3.3400566881660154, "fold": "f3" }, { "date": "2023-09-19T20:00:00.000Z", "nav": 20676.935925916507, "drawdown_pct": -3.531913605680259, "fold": "f3" }, { "date": "2023-09-20T20:00:00.000Z", "nav": 20554.022830752812, "drawdown_pct": -4.10536371094381, "fold": "f3" }, { "date": "2023-09-21T20:00:00.000Z", "nav": 20224.924840543266, "drawdown_pct": -5.640767866834196, "fold": "f3" }, { "date": "2023-09-22T20:00:00.000Z", "nav": 20192.838461316256, "drawdown_pct": -5.790466623673329, "fold": "f3" }, { "date": "2023-09-25T20:00:00.000Z", "nav": 20220.49396284738, "drawdown_pct": -5.661440092830395, "fold": "f3" }, { "date": "2023-09-26T20:00:00.000Z", "nav": 19921.735412691112, "drawdown_pct": -7.055295823233498, "fold": "f3" }, { "date": "2023-09-27T20:00:00.000Z", "nav": 19881.456159865582, "drawdown_pct": -7.243218369175208, "fold": "f3" }, { "date": "2023-09-28T20:00:00.000Z", "nav": 20047.73929677202, "drawdown_pct": -6.467425665919658, "fold": "f3" }, { "date": "2023-09-29T20:00:00.000Z", "nav": 20018.20639526742, "drawdown_pct": -6.605211191977678, "fold": "f3" }, { "date": "2023-10-02T20:00:00.000Z", "nav": 19911.145546314165, "drawdown_pct": -7.104702763808057, "fold": "f3" }, { "date": "2023-10-03T20:00:00.000Z", "nav": 19659.280010360613, "drawdown_pct": -8.279779495156092, "fold": "f3" }, { "date": "2023-10-04T20:00:00.000Z", "nav": 19869.069550203058, "drawdown_pct": -7.301008001804455, "fold": "f3" }, { "date": "2023-10-05T20:00:00.000Z", "nav": 19842.671854138247, "drawdown_pct": -7.424166250865882, "fold": "f3" }, { "date": "2023-10-06T21:01:36.000Z", "nav": 19949.255823791744, "drawdown_pct": -6.926899555760646, "fold": "f3" }, { "date": "2023-10-09T20:00:00.000Z", "nav": 20093.3520482381, "drawdown_pct": -6.254619722869004, "fold": "f3" }, { "date": "2023-10-10T23:14:15.000Z", "nav": 20151.33383905455, "drawdown_pct": -5.984106121346066, "fold": "f3" }, { "date": "2023-10-11T20:00:00.000Z", "nav": 20288.396063797325, "drawdown_pct": -5.344643360264955, "fold": "f3" }, { "date": "2023-10-12T20:00:00.000Z", "nav": 20182.892069326634, "drawdown_pct": -5.836871439416069, "fold": "f3" }, { "date": "2023-10-13T20:00:00.000Z", "nav": 20100.917123192627, "drawdown_pct": -6.2193249235376395, "fold": "f3" }, { "date": "2023-10-16T20:00:00.000Z", "nav": 20349.310719391728, "drawdown_pct": -5.060446500555416, "fold": "f3" }, { "date": "2023-10-17T20:00:00.000Z", "nav": 20393.50391612021, "drawdown_pct": -4.854263479274145, "fold": "f3" }, { "date": "2023-10-18T20:00:00.000Z", "nav": 20068.20945157463, "drawdown_pct": -6.371922315274359, "fold": "f3" }, { "date": "2023-10-19T21:48:07.000Z", "nav": 19753.070559802807, "drawdown_pct": -7.842200404183542, "fold": "f3" }, { "date": "2023-10-20T22:20:29.000Z", "nav": 19561.180775392146, "drawdown_pct": -8.73746072549223, "fold": "f3" }, { "date": "2023-10-23T22:49:57.000Z", "nav": 19497.62324509768, "drawdown_pct": -9.033987896898276, "fold": "f3" }, { "date": "2023-10-24T22:40:13.000Z", "nav": 19600.59059547429, "drawdown_pct": -8.553594511364071, "fold": "f3" }, { "date": "2023-10-25T23:21:50.000Z", "nav": 19339.823623100114, "drawdown_pct": -9.77020082624106, "fold": "f3" }, { "date": "2023-10-26T23:06:33.000Z", "nav": 19557.4887584324, "drawdown_pct": -8.754685802375873, "fold": "f3" }, { "date": "2023-10-27T22:22:05.000Z", "nav": 19352.98552064462, "drawdown_pct": -9.708794093928997, "fold": "f3" }, { "date": "2023-10-30T23:55:30.000Z", "nav": 19506.248187168945, "drawdown_pct": -8.993748295641202, "fold": "f3" }, { "date": "2023-10-31T22:34:37.000Z", "nav": 19686.186635379265, "drawdown_pct": -8.154246841953572, "fold": "f3" }, { "date": "2023-11-01T23:37:59.000Z", "nav": 19872.234333808134, "drawdown_pct": -7.286242728103954, "fold": "f3" }, { "date": "2023-11-02T23:04:11.000Z", "nav": 20315.278370570206, "drawdown_pct": -5.219224163652059, "fold": "f3" }, { "date": "2023-11-03T23:18:32.000Z", "nav": 20476.463349622558, "drawdown_pct": -4.46721687686642, "fold": "f3" }, { "date": "2023-11-06T23:03:20.000Z", "nav": 20402.67046645321, "drawdown_pct": -4.81149700881498, "fold": "f3" }, { "date": "2023-11-07T22:09:38.000Z", "nav": 20402.625282761725, "drawdown_pct": -4.811707812981981, "fold": "f3" }, { "date": "2023-11-08T23:10:18.000Z", "nav": 20481.12226607615, "drawdown_pct": -4.445480737790541, "fold": "f3" }, { "date": "2023-11-09T23:31:59.000Z", "nav": 20404.61992780622, "drawdown_pct": -4.802401811784918, "fold": "f3" }, { "date": "2023-11-10T21:00:00.000Z", "nav": 20705.543475462902, "drawdown_pct": -3.3984453021047467, "fold": "f3" }, { "date": "2023-11-13T23:14:39.000Z", "nav": 20693.935392477244, "drawdown_pct": -3.452602724478404, "fold": "f3" }, { "date": "2023-11-14T22:02:07.000Z", "nav": 21232.499490229962, "drawdown_pct": -0.9399360461545436, "fold": "f3" }, { "date": "2023-11-15T22:08:00.000Z", "nav": 21348.59622523594, "drawdown_pct": -0.3982876170651406, "fold": "f3" }, { "date": "2023-11-16T21:00:00.000Z", "nav": 21397.56855151801, "drawdown_pct": -0.16980760340953305, "fold": "f3" }, { "date": "2023-11-17T23:10:10.000Z", "nav": 21399.52657579023, "drawdown_pct": -0.16067245614536096, "fold": "f3" }, { "date": "2023-11-20T22:42:31.000Z", "nav": 21493.38475061092, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-11-21T22:05:04.000Z", "nav": 21418.24239407507, "drawdown_pct": -0.3496069018804171, "fold": "f3" }, { "date": "2023-11-22T21:00:00.000Z", "nav": 21503.369690626034, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-11-24T21:00:00.000Z", "nav": 21561.412531110105, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-11-27T22:34:37.000Z", "nav": 21562.39675378129, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-11-28T22:22:04.000Z", "nav": 21533.797418425904, "drawdown_pct": -0.13263523383767462, "fold": "f3" }, { "date": "2023-11-29T23:36:29.000Z", "nav": 21619.946637881287, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-11-30T22:22:40.000Z", "nav": 21776.128340666233, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-01T22:13:47.000Z", "nav": 21963.774446018313, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-04T21:00:00.000Z", "nav": 21917.383747048443, "drawdown_pct": -0.21121460286294136, "fold": "f3" }, { "date": "2023-12-05T22:40:39.000Z", "nav": 21762.34674255688, "drawdown_pct": -0.9170905663618667, "fold": "f3" }, { "date": "2023-12-06T23:03:00.000Z", "nav": 21685.151171895868, "drawdown_pct": -1.268558256265262, "fold": "f3" }, { "date": "2023-12-07T21:00:00.000Z", "nav": 21819.33317418229, "drawdown_pct": -0.6576341065194558, "fold": "f3" }, { "date": "2023-12-08T22:06:00.000Z", "nav": 21866.750369052414, "drawdown_pct": -0.44174591759882365, "fold": "f3" }, { "date": "2023-12-11T21:00:00.000Z", "nav": 22149.85123311751, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-12T22:23:32.000Z", "nav": 22377.446274729282, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-13T21:00:00.000Z", "nav": 22614.75380070435, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-14T21:00:00.000Z", "nav": 22835.371027917612, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-15T21:00:00.000Z", "nav": 22823.63781231404, "drawdown_pct": -0.051381760292967815, "fold": "f3" }, { "date": "2023-12-16T02:32:21.000Z", "nav": 22823.63781231404, "drawdown_pct": -0.051381760292967815, "fold": "f3" }, { "date": "2023-12-18T21:00:00.000Z", "nav": 22741.99389571178, "drawdown_pct": -0.40891445158334205, "fold": "f3" }, { "date": "2023-12-19T23:53:16.000Z", "nav": 22895.556747252405, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-20T22:05:04.000Z", "nav": 22564.44585375244, "drawdown_pct": -1.4461796983368802, "fold": "f3" }, { "date": "2023-12-21T21:00:00.000Z", "nav": 22797.54360796537, "drawdown_pct": -0.4280880363339401, "fold": "f3" }, { "date": "2023-12-22T21:00:00.000Z", "nav": 22874.537101269605, "drawdown_pct": -0.09180666019542594, "fold": "f3" }, { "date": "2023-12-26T21:00:00.000Z", "nav": 23002.0928840001, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-27T21:00:00.000Z", "nav": 23046.532234960712, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-28T21:00:00.000Z", "nav": 23086.10393197288, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-29T21:00:00.000Z", "nav": 23054.277228801904, "drawdown_pct": -0.13786086757973104, "fold": "f3" }, { "date": "2024-01-01", "nav": 23054.277228801904, "fold": "f4", "kind": "fold_initial_capital" }, { "date": "2024-01-02T21:00:00.000Z", "nav": 22968.25417034248, "drawdown_pct": -0.5104792128531765, "fold": "f4" }, { "date": "2024-01-03T21:00:00.000Z", "nav": 22690.18841907795, "drawdown_pct": -1.7149516179151059, "fold": "f4" }, { "date": "2024-01-04T21:00:00.000Z", "nav": 22604.790865225896, "drawdown_pct": -2.0848605211397087, "fold": "f4" }, { "date": "2024-01-05T21:00:00.000Z", "nav": 22570.741556372206, "drawdown_pct": -2.2323488498504407, "fold": "f4" }, { "date": "2024-01-08T21:00:00.000Z", "nav": 22820.997698561383, "drawdown_pct": -1.1483368271782757, "fold": "f4" }, { "date": "2024-01-09T21:00:00.000Z", "nav": 22736.773224072836, "drawdown_pct": -1.5131644080326745, "fold": "f4" }, { "date": "2024-01-10T21:00:00.000Z", "nav": 22721.62056361869, "drawdown_pct": -1.5787998244667145, "fold": "f4" }, { "date": "2024-01-11T21:00:00.000Z", "nav": 22804.985379473157, "drawdown_pct": -1.2176959495984518, "fold": "f4" }, { "date": "2024-01-12T21:00:00.000Z", "nav": 22834.98972908832, "drawdown_pct": -1.087728807010968, "fold": "f4" }, { "date": "2024-01-16T21:00:00.000Z", "nav": 22808.62956596118, "drawdown_pct": -1.201910754752411, "fold": "f4" }, { "date": "2024-01-17T21:00:00.000Z", "nav": 22745.564884280375, "drawdown_pct": -1.475082364248037, "fold": "f4" }, { "date": "2024-01-18T21:00:00.000Z", "nav": 23002.956314777395, "drawdown_pct": -0.3601630549723511, "fold": "f4" }, { "date": "2024-01-19T21:00:00.000Z", "nav": 23227.6887283848, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-22T21:00:00.000Z", "nav": 23105.31026545189, "drawdown_pct": -0.526864572553698, "fold": "f4" }, { "date": "2024-01-23T21:00:00.000Z", "nav": 23199.14727230014, "drawdown_pct": -0.12287686656392571, "fold": "f4" }, { "date": "2024-01-24T22:01:30.000Z", "nav": 23171.852562315868, "drawdown_pct": -0.24038623352439226, "fold": "f4" }, { "date": "2024-01-25T23:18:40.000Z", "nav": 23254.61365105143, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-26T22:12:20.000Z", "nav": 23132.06226213486, "drawdown_pct": -0.5269981723004413, "fold": "f4" }, { "date": "2024-01-27T02:01:20.000Z", "nav": 23132.06226213486, "drawdown_pct": -0.5269981723004413, "fold": "f4" }, { "date": "2024-01-29T21:00:00.000Z", "nav": 23252.151739790505, "drawdown_pct": -0.0105867648367175, "fold": "f4" }, { "date": "2024-01-30T23:24:36.000Z", "nav": 23206.812332428406, "drawdown_pct": -0.20555627945624266, "fold": "f4" }, { "date": "2024-01-31T22:17:39.000Z", "nav": 22965.30420948177, "drawdown_pct": -1.2440948102209415, "fold": "f4" }, { "date": "2024-02-01T23:04:38.000Z", "nav": 23243.53484378769, "drawdown_pct": -0.047641330146286354, "fold": "f4" }, { "date": "2024-02-02T22:23:01.000Z", "nav": 23190.446063964468, "drawdown_pct": -0.2759348663015082, "fold": "f4" }, { "date": "2024-02-05T22:06:52.000Z", "nav": 23094.00670526634, "drawdown_pct": -0.690645513166066, "fold": "f4" }, { "date": "2024-02-06T22:10:57.000Z", "nav": 23139.344969000012, "drawdown_pct": -0.4956809164026077, "fold": "f4" }, { "date": "2024-02-07T23:25:05.000Z", "nav": 23369.939456491633, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-08T22:15:40.000Z", "nav": 23503.500785113578, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-09T22:09:03.000Z", "nav": 23642.875195954497, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-12T23:02:35.000Z", "nav": 23612.196730342053, "drawdown_pct": -0.12975776151663565, "fold": "f4" }, { "date": "2024-02-13T23:15:58.000Z", "nav": 23257.384651767017, "drawdown_pct": -1.6304723558048462, "fold": "f4" }, { "date": "2024-02-14T22:02:00.000Z", "nav": 23461.758697028527, "drawdown_pct": -0.7660510721511637, "fold": "f4" }, { "date": "2024-02-15T23:01:31.000Z", "nav": 23635.025585807554, "drawdown_pct": -0.03320074264184791, "fold": "f4" }, { "date": "2024-02-16T22:02:12.000Z", "nav": 23631.983352351526, "drawdown_pct": -0.046068185500702796, "fold": "f4" }, { "date": "2024-02-17T02:47:41.000Z", "nav": 23631.983352351526, "drawdown_pct": -0.046068185500702796, "fold": "f4" }, { "date": "2024-02-20T23:03:20.000Z", "nav": 23574.441632172424, "drawdown_pct": -0.2894468765532454, "fold": "f4" }, { "date": "2024-02-21T23:05:05.000Z", "nav": 23640.34291155438, "drawdown_pct": -0.010710560281390613, "fold": "f4" }, { "date": "2024-02-22T23:13:08.000Z", "nav": 23954.219190271884, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-23T23:26:06.000Z", "nav": 23985.899045054255, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-26T23:16:14.000Z", "nav": 23983.68185311931, "drawdown_pct": -0.00924373078857732, "fold": "f4" }, { "date": "2024-02-27T22:12:13.000Z", "nav": 23968.732548518914, "drawdown_pct": -0.07156911860212167, "fold": "f4" }, { "date": "2024-02-28T22:06:02.000Z", "nav": 24011.78358909103, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-29T22:04:20.000Z", "nav": 24075.17512606275, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-01T21:00:00.000Z", "nav": 24297.04249721324, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-04T23:50:08.000Z", "nav": 24336.219885349452, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-05T22:12:03.000Z", "nav": 24096.481681900364, "drawdown_pct": -0.9851086346956084, "fold": "f4" }, { "date": "2024-03-06T22:00:56.000Z", "nav": 24308.67736826782, "drawdown_pct": -0.11317500093024346, "fold": "f4" }, { "date": "2024-03-07T21:00:00.000Z", "nav": 24527.13224300313, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-08T21:00:00.000Z", "nav": 24409.38551823578, "drawdown_pct": -0.4800672316713217, "fold": "f4" }, { "date": "2024-03-11T20:00:00.000Z", "nav": 24386.227653183414, "drawdown_pct": -0.5744845684513722, "fold": "f4" }, { "date": "2024-03-12T20:00:00.000Z", "nav": 24571.049476314736, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-13T21:05:51.000Z", "nav": 24529.350237566483, "drawdown_pct": -0.16970882252484998, "fold": "f4" }, { "date": "2024-03-14T21:00:58.000Z", "nav": 24331.9063581478, "drawdown_pct": -0.9732718921813155, "fold": "f4" }, { "date": "2024-03-15T21:14:21.000Z", "nav": 24310.5151793487, "drawdown_pct": -1.0603303583641366, "fold": "f4" }, { "date": "2024-03-16T01:47:00.000Z", "nav": 24310.5151793487, "drawdown_pct": -1.0603303583641366, "fold": "f4" }, { "date": "2024-03-18T20:00:00.000Z", "nav": 24278.83639307421, "drawdown_pct": -1.1892576404691435, "fold": "f4" }, { "date": "2024-03-19T23:30:15.000Z", "nav": 24464.976281253283, "drawdown_pct": -0.43169989610619686, "fold": "f4" }, { "date": "2024-03-20T21:10:23.000Z", "nav": 24644.717859091255, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-21T20:00:00.000Z", "nav": 24854.794095100184, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-22T20:00:00.000Z", "nav": 24787.015532741214, "drawdown_pct": -0.2726981446703358, "fold": "f4" }, { "date": "2024-03-25T21:29:03.000Z", "nav": 24724.4872729708, "drawdown_pct": -0.5242723863685961, "fold": "f4" }, { "date": "2024-03-26T20:00:00.000Z", "nav": 24655.37592695062, "drawdown_pct": -0.802332811072759, "fold": "f4" }, { "date": "2024-03-27T22:38:14.000Z", "nav": 24991.65468014698, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-28T21:05:00.000Z", "nav": 25044.698273009893, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-29T21:09:04.000Z", "nav": 25053.703540590865, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-04-01T21:09:32.000Z", "nav": 24893.045095909012, "drawdown_pct": -0.6412562694436019, "fold": "f4" }, { "date": "2024-04-02T20:00:00.000Z", "nav": 24754.62818421121, "drawdown_pct": -1.1937371091467752, "fold": "f4" }, { "date": "2024-04-03T20:00:00.000Z", "nav": 24739.041657758884, "drawdown_pct": -1.25594957377132, "fold": "f4" }, { "date": "2024-04-04T20:00:00.000Z", "nav": 24436.724723114516, "drawdown_pct": -2.4626252022051265, "fold": "f4" }, { "date": "2024-04-05T20:00:00.000Z", "nav": 24662.68857516001, "drawdown_pct": -1.560707241535575, "fold": "f4" }, { "date": "2024-04-08T20:00:00.000Z", "nav": 24654.434712100556, "drawdown_pct": -1.5936519239298508, "fold": "f4" }, { "date": "2024-04-09T20:00:00.000Z", "nav": 24767.896863140584, "drawdown_pct": -1.1407761610463307, "fold": "f4" }, { "date": "2024-04-10T20:00:00.000Z", "nav": 24421.793205654067, "drawdown_pct": -2.5222232470061945, "fold": "f4" }, { "date": "2024-04-11T20:00:00.000Z", "nav": 24468.948913755434, "drawdown_pct": -2.33400473462152, "fold": "f4" }, { "date": "2024-04-12T20:00:00.000Z", "nav": 24146.42077445371, "drawdown_pct": -3.6213518878245643, "fold": "f4" }, { "date": "2024-04-13T00:00:27.000Z", "nav": 24146.42077445371, "drawdown_pct": -3.6213518878245643, "fold": "f4" }, { "date": "2024-04-15T20:00:00.000Z", "nav": 23953.00598098332, "drawdown_pct": -4.3933526946395185, "fold": "f4" }, { "date": "2024-04-16T23:11:25.000Z", "nav": 23913.588185818673, "drawdown_pct": -4.550685901288121, "fold": "f4" }, { "date": "2024-04-17T21:01:21.000Z", "nav": 23759.3539671702, "drawdown_pct": -5.166300348863073, "fold": "f4" }, { "date": "2024-04-18T21:11:39.000Z", "nav": 23711.520797284098, "drawdown_pct": -5.357222899729075, "fold": "f4" }, { "date": "2024-04-19T21:05:08.000Z", "nav": 23696.09802589444, "drawdown_pct": -5.418781748163082, "fold": "f4" }, { "date": "2024-04-22T22:49:00.000Z", "nav": 23887.610226703717, "drawdown_pct": -4.654374998881494, "fold": "f4" }, { "date": "2024-04-23T22:07:59.000Z", "nav": 24046.380671449806, "drawdown_pct": -4.02065454119005, "fold": "f4" }, { "date": "2024-04-24T23:04:59.000Z", "nav": 24158.611882101344, "drawdown_pct": -3.5726919855954, "fold": "f4" }, { "date": "2024-04-25T23:09:02.000Z", "nav": 24119.64752477101, "drawdown_pct": -3.728215328749851, "fold": "f4" }, { "date": "2024-04-26T20:00:00.000Z", "nav": 24110.74761706428, "drawdown_pct": -3.763738650450821, "fold": "f4" }, { "date": "2024-04-27T00:40:12.000Z", "nav": 24110.74761706428, "drawdown_pct": -3.763738650450821, "fold": "f4" }, { "date": "2024-04-29T22:56:39.000Z", "nav": 24344.184252734347, "drawdown_pct": -2.8319936280358227, "fold": "f4" }, { "date": "2024-04-30T22:08:29.000Z", "nav": 24047.954817036025, "drawdown_pct": -4.014371455802424, "fold": "f4" }, { "date": "2024-05-01T23:21:53.000Z", "nav": 23746.53685489574, "drawdown_pct": -5.217458902143202, "fold": "f4" }, { "date": "2024-05-02T23:06:22.000Z", "nav": 23903.57487198819, "drawdown_pct": -4.5906533009752, "fold": "f4" }, { "date": "2024-05-03T22:34:01.000Z", "nav": 24186.245354577328, "drawdown_pct": -3.4623950291745142, "fold": "f4" }, { "date": "2024-05-04T00:14:15.000Z", "nav": 24186.245354577328, "drawdown_pct": -3.4623950291745142, "fold": "f4" }, { "date": "2024-05-06T22:03:33.000Z", "nav": 24434.114613042573, "drawdown_pct": -2.4730432630228116, "fold": "f4" }, { "date": "2024-05-07T22:12:10.000Z", "nav": 24521.478126011152, "drawdown_pct": -2.1243382788393994, "fold": "f4" }, { "date": "2024-05-08T22:01:30.000Z", "nav": 24491.546936005034, "drawdown_pct": -2.243806404410631, "fold": "f4" }, { "date": "2024-05-09T22:01:56.000Z", "nav": 24698.856331735715, "drawdown_pct": -1.4163463229308282, "fold": "f4" }, { "date": "2024-05-10T21:51:32.000Z", "nav": 24839.59147775154, "drawdown_pct": -0.8546124228397289, "fold": "f4" }, { "date": "2024-05-13T20:00:00.000Z", "nav": 24785.855841240325, "drawdown_pct": -1.0690942315837004, "fold": "f4" }, { "date": "2024-05-14T20:00:00.000Z", "nav": 24954.0280093396, "drawdown_pct": -0.39784749224710536, "fold": "f4" }, { "date": "2024-05-15T23:46:16.000Z", "nav": 25173.275498237916, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-16T20:00:00.000Z", "nav": 25143.02886516431, "drawdown_pct": -0.12015374429809045, "fold": "f4" }, { "date": "2024-05-17T20:00:00.000Z", "nav": 25131.012793765003, "drawdown_pct": -0.16788718844263917, "fold": "f4" }, { "date": "2024-05-20T23:54:04.000Z", "nav": 25134.42511212894, "drawdown_pct": -0.15433186718865066, "fold": "f4" }, { "date": "2024-05-21T20:00:00.000Z", "nav": 25210.52258142693, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-22T20:00:00.000Z", "nav": 25356.755857220138, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-23T21:03:12.000Z", "nav": 25039.772548196965, "drawdown_pct": -1.25009410039697, "fold": "f4" }, { "date": "2024-05-24T20:00:00.000Z", "nav": 25106.984671981303, "drawdown_pct": -0.9850281583545506, "fold": "f4" }, { "date": "2024-05-28T20:00:00.000Z", "nav": 24815.569253542704, "drawdown_pct": -2.134289602048345, "fold": "f4" }, { "date": "2024-05-29T22:46:57.000Z", "nav": 24544.51857871776, "drawdown_pct": -3.2032381550540445, "fold": "f4" }, { "date": "2024-05-30T21:10:44.000Z", "nav": 24696.25068719961, "drawdown_pct": -2.604848876329957, "fold": "f4" }, { "date": "2024-05-31T22:53:05.000Z", "nav": 25003.827538691792, "drawdown_pct": -1.3918512309525233, "fold": "f4" }, { "date": "2024-06-03T22:25:12.000Z", "nav": 24895.166014844814, "drawdown_pct": -1.820382090573669, "fold": "f4" }, { "date": "2024-06-04T20:00:00.000Z", "nav": 24842.11583264404, "drawdown_pct": -2.0295972697530917, "fold": "f4" }, { "date": "2024-06-05T22:13:29.000Z", "nav": 25051.47909497619, "drawdown_pct": -1.203926732437366, "fold": "f4" }, { "date": "2024-06-06T23:48:36.000Z", "nav": 24976.53282422291, "drawdown_pct": -1.499494001276036, "fold": "f4" }, { "date": "2024-06-07T20:00:00.000Z", "nav": 24986.79269725537, "drawdown_pct": -1.4590319126309925, "fold": "f4" }, { "date": "2024-06-10T20:00:00.000Z", "nav": 25056.122173119158, "drawdown_pct": -1.1856157222706276, "fold": "f4" }, { "date": "2024-06-11T21:45:19.000Z", "nav": 25131.052258348984, "drawdown_pct": -0.890112284639466, "fold": "f4" }, { "date": "2024-06-12T20:00:00.000Z", "nav": 25302.539293435362, "drawdown_pct": -0.2138150640802028, "fold": "f4" }, { "date": "2024-06-13T20:00:00.000Z", "nav": 25465.066493720857, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-14T20:00:00.000Z", "nav": 25312.606510875514, "drawdown_pct": -0.598702472985635, "fold": "f4" }, { "date": "2024-06-17T20:00:00.000Z", "nav": 25672.86817330128, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-18T20:00:00.000Z", "nav": 25777.629857606855, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-20T20:00:00.000Z", "nav": 25708.391791641054, "drawdown_pct": -0.26859748684524565, "fold": "f4" }, { "date": "2024-06-21T20:00:00.000Z", "nav": 25680.997746726727, "drawdown_pct": -0.3748680984788533, "fold": "f4" }, { "date": "2024-06-24T20:00:00.000Z", "nav": 25624.058532610205, "drawdown_pct": -0.5957542483345568, "fold": "f4" }, { "date": "2024-06-25T20:00:00.000Z", "nav": 25404.36279290766, "drawdown_pct": -1.448027094659532, "fold": "f4" }, { "date": "2024-06-26T20:00:00.000Z", "nav": 25243.311596336287, "drawdown_pct": -2.072798252679131, "fold": "f4" }, { "date": "2024-06-27T20:00:00.000Z", "nav": 25315.539846441283, "drawdown_pct": -1.7926008470061539, "fold": "f4" }, { "date": "2024-06-28T21:06:01.000Z", "nav": 25302.526757810196, "drawdown_pct": -1.843082946031438, "fold": "f4" }, { "date": "2024-07-01T20:00:00.000Z", "nav": 25284.741856943914, "drawdown_pct": -1.9120764918481914, "fold": "f4" }, { "date": "2024-07-02T20:00:00.000Z", "nav": 25421.113854241292, "drawdown_pct": -1.383044156250679, "fold": "f4" }, { "date": "2024-07-03T20:00:00.000Z", "nav": 25521.04181679447, "drawdown_pct": -0.995390352913561, "fold": "f4" }, { "date": "2024-07-05T20:00:00.000Z", "nav": 25466.925170515366, "drawdown_pct": -1.205326823326236, "fold": "f4" }, { "date": "2024-07-08T20:00:00.000Z", "nav": 25581.826546206423, "drawdown_pct": -0.7595861701872098, "fold": "f4" }, { "date": "2024-07-09T20:00:00.000Z", "nav": 25571.388491038753, "drawdown_pct": -0.800078857937514, "fold": "f4" }, { "date": "2024-07-10T21:53:44.000Z", "nav": 25921.68144404948, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-11T20:00:00.000Z", "nav": 26026.44073785425, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-12T20:00:00.000Z", "nav": 26303.16634685735, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-15T20:00:00.000Z", "nav": 26404.323212251988, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-16T20:00:00.000Z", "nav": 26676.174064851595, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-17T20:00:00.000Z", "nav": 26352.520236326494, "drawdown_pct": -1.213269293183783, "fold": "f4" }, { "date": "2024-07-18T20:00:00.000Z", "nav": 26286.632249118946, "drawdown_pct": -1.4602611858268943, "fold": "f4" }, { "date": "2024-07-19T21:04:43.000Z", "nav": 25917.69740291851, "drawdown_pct": -2.843273777151012, "fold": "f4" }, { "date": "2024-07-22T21:32:10.000Z", "nav": 26188.25871323551, "drawdown_pct": -1.829030469024262, "fold": "f4" }, { "date": "2024-07-23T23:13:07.000Z", "nav": 25932.435818008362, "drawdown_pct": -2.7880244184760317, "fold": "f4" }, { "date": "2024-07-24T23:24:59.000Z", "nav": 25604.536960898007, "drawdown_pct": -4.017206895367997, "fold": "f4" }, { "date": "2024-07-25T22:06:54.000Z", "nav": 25733.417908986034, "drawdown_pct": -3.5340755896016263, "fold": "f4" }, { "date": "2024-07-26T23:43:45.000Z", "nav": 26202.352749795056, "drawdown_pct": -1.7761966686251407, "fold": "f4" }, { "date": "2024-07-29T20:00:00.000Z", "nav": 26202.758406477817, "drawdown_pct": -1.7746759982255056, "fold": "f4" }, { "date": "2024-07-30T23:18:36.000Z", "nav": 26243.985548784043, "drawdown_pct": -1.6201293147093399, "fold": "f4" }, { "date": "2024-07-31T22:21:52.000Z", "nav": 26364.649946099005, "drawdown_pct": -1.1677990929106041, "fold": "f4" }, { "date": "2024-08-01T22:02:55.000Z", "nav": 26057.97516385961, "drawdown_pct": -2.3174196550416193, "fold": "f4" }, { "date": "2024-08-02T21:06:37.000Z", "nav": 25780.012430648763, "drawdown_pct": -3.3594084070084462, "fold": "f4" }, { "date": "2024-08-05T22:20:46.000Z", "nav": 25277.339413224145, "drawdown_pct": -5.2437603991741355, "fold": "f4" }, { "date": "2024-08-06T23:28:13.000Z", "nav": 25528.843276056363, "drawdown_pct": -4.30095704881065, "fold": "f4" }, { "date": "2024-08-07T22:02:14.000Z", "nav": 25368.137453590763, "drawdown_pct": -4.903389099504696, "fold": "f4" }, { "date": "2024-08-08T22:04:53.000Z", "nav": 25850.904922367492, "drawdown_pct": -3.0936563109755455, "fold": "f4" }, { "date": "2024-08-09T21:05:50.000Z", "nav": 25900.367467295997, "drawdown_pct": -2.908237874252728, "fold": "f4" }, { "date": "2024-08-12T21:06:19.000Z", "nav": 25841.42290321425, "drawdown_pct": -3.1292012100686106, "fold": "f4" }, { "date": "2024-08-13T21:15:00.000Z", "nav": 26154.381314213635, "drawdown_pct": -1.9560254381660869, "fold": "f4" }, { "date": "2024-08-14T21:11:35.000Z", "nav": 26314.281227072737, "drawdown_pct": -1.3566144713970996, "fold": "f4" }, { "date": "2024-08-15T20:00:00.000Z", "nav": 26639.205521310094, "drawdown_pct": -0.13858262977152203, "fold": "f4" }, { "date": "2024-08-16T20:00:00.000Z", "nav": 26714.65233459221, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-08-19T21:40:43.000Z", "nav": 26865.30564306006, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-08-20T20:00:00.000Z", "nav": 26873.25179805688, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-08-21T22:09:52.000Z", "nav": 27041.142831637215, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-08-22T20:00:00.000Z", "nav": 26938.826283438593, "drawdown_pct": -0.3783736095610335, "fold": "f4" }, { "date": "2024-08-23T20:00:00.000Z", "nav": 27226.024890379435, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-08-26T20:00:00.000Z", "nav": 27129.176988759333, "drawdown_pct": -0.355718111659864, "fold": "f4" }, { "date": "2024-08-27T22:07:55.000Z", "nav": 27189.96010346229, "drawdown_pct": -0.13246438678563566, "fold": "f4" }, { "date": "2024-08-28T22:15:19.000Z", "nav": 27063.239989475413, "drawdown_pct": -0.5979018294424043, "fold": "f4" }, { "date": "2024-08-29T22:52:17.000Z", "nav": 27123.534292315013, "drawdown_pct": -0.3764434891875723, "fold": "f4" }, { "date": "2024-08-30T20:00:00.000Z", "nav": 27378.272257188797, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-03T23:08:13.000Z", "nav": 26949.608527215398, "drawdown_pct": -1.565707747905254, "fold": "f4" }, { "date": "2024-09-04T22:27:27.000Z", "nav": 26985.823831333106, "drawdown_pct": -1.433430211260478, "fold": "f4" }, { "date": "2024-09-05T20:00:00.000Z", "nav": 26775.398300969406, "drawdown_pct": -2.2020160752148743, "fold": "f4" }, { "date": "2024-09-06T21:24:09.000Z", "nav": 26376.85514607222, "drawdown_pct": -3.657707475874894, "fold": "f4" }, { "date": "2024-09-09T20:00:00.000Z", "nav": 26646.026494265385, "drawdown_pct": -2.6745506657424145, "fold": "f4" }, { "date": "2024-09-10T21:41:54.000Z", "nav": 26801.86670094413, "drawdown_pct": -2.105339412326568, "fold": "f4" }, { "date": "2024-09-11T20:00:00.000Z", "nav": 26863.428773985343, "drawdown_pct": -1.880482005464279, "fold": "f4" }, { "date": "2024-09-12T20:00:00.000Z", "nav": 26999.808738085096, "drawdown_pct": -1.3823498997615813, "fold": "f4" }, { "date": "2024-09-13T20:00:00.000Z", "nav": 27189.00645433976, "drawdown_pct": -0.691299294093839, "fold": "f4" }, { "date": "2024-09-16T20:00:00.000Z", "nav": 27249.97284948886, "drawdown_pct": -0.4686176194564351, "fold": "f4" }, { "date": "2024-09-17T20:00:00.000Z", "nav": 27309.733641215582, "drawdown_pct": -0.25033944921494244, "fold": "f4" }, { "date": "2024-09-18T20:00:00.000Z", "nav": 27162.492381965352, "drawdown_pct": -0.7881427768576144, "fold": "f4" }, { "date": "2024-09-19T20:00:00.000Z", "nav": 27487.979753779717, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-20T20:00:00.000Z", "nav": 27359.997426605023, "drawdown_pct": -0.465593791617569, "fold": "f4" }, { "date": "2024-09-23T20:00:00.000Z", "nav": 27527.323828148204, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-24T20:00:00.000Z", "nav": 27591.113077935726, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-25T20:00:00.000Z", "nav": 27428.37937012522, "drawdown_pct": -0.5898047945758322, "fold": "f4" }, { "date": "2024-09-26T20:00:00.000Z", "nav": 27740.58262051177, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-27T23:07:12.000Z", "nav": 27687.9535369332, "drawdown_pct": -0.18971873914304105, "fold": "f4" }, { "date": "2024-09-30T20:00:00.000Z", "nav": 27791.175398904867, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-01T20:00:00.000Z", "nav": 27582.1091570702, "drawdown_pct": -0.7522756372618344, "fold": "f4" }, { "date": "2024-10-02T20:00:00.000Z", "nav": 27674.806765209116, "drawdown_pct": -0.4187251241641876, "fold": "f4" }, { "date": "2024-10-03T20:00:00.000Z", "nav": 27493.82265777018, "drawdown_pct": -1.069953813995228, "fold": "f4" }, { "date": "2024-10-04T20:00:00.000Z", "nav": 27599.098344630092, "drawdown_pct": -0.6911440466902397, "fold": "f4" }, { "date": "2024-10-07T21:47:04.000Z", "nav": 27301.8826140865, "drawdown_pct": -1.7606048603386881, "fold": "f4" }, { "date": "2024-10-08T22:41:07.000Z", "nav": 27484.77210399953, "drawdown_pct": -1.1025201003819762, "fold": "f4" }, { "date": "2024-10-09T20:00:00.000Z", "nav": 27676.6665363462, "drawdown_pct": -0.41203317569352693, "fold": "f4" }, { "date": "2024-10-10T20:00:00.000Z", "nav": 27460.897698953377, "drawdown_pct": -1.1884265246460357, "fold": "f4" }, { "date": "2024-10-11T20:00:00.000Z", "nav": 27652.167741947997, "drawdown_pct": -0.500186318000595, "fold": "f4" }, { "date": "2024-10-14T20:00:00.000Z", "nav": 27946.20310650274, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-15T21:51:14.000Z", "nav": 27820.278566560584, "drawdown_pct": -0.4505962382877482, "fold": "f4" }, { "date": "2024-10-16T21:37:04.000Z", "nav": 27863.366177490556, "drawdown_pct": -0.29641568372095195, "fold": "f4" }, { "date": "2024-10-17T21:02:42.000Z", "nav": 27871.342783642565, "drawdown_pct": -0.26787296497804425, "fold": "f4" }, { "date": "2024-10-18T20:00:00.000Z", "nav": 27857.00777918947, "drawdown_pct": -0.31916796343799403, "fold": "f4" }, { "date": "2024-10-21T21:39:16.000Z", "nav": 27723.097588349872, "drawdown_pct": -0.7983392853140536, "fold": "f4" }, { "date": "2024-10-22T21:18:27.000Z", "nav": 27589.72976687014, "drawdown_pct": -1.2755698449413155, "fold": "f4" }, { "date": "2024-10-23T23:14:09.000Z", "nav": 27606.916410702856, "drawdown_pct": -1.214070814939927, "fold": "f4" }, { "date": "2024-10-24T23:25:57.000Z", "nav": 27586.39644632427, "drawdown_pct": -1.2874974779480741, "fold": "f4" }, { "date": "2024-10-25T23:16:47.000Z", "nav": 27390.71487543686, "drawdown_pct": -1.987705553233543, "fold": "f4" }, { "date": "2024-10-26T00:00:52.000Z", "nav": 27390.71487543686, "drawdown_pct": -1.987705553233543, "fold": "f4" }, { "date": "2024-10-28T23:25:49.000Z", "nav": 27509.78643019811, "drawdown_pct": -1.561631376689887, "fold": "f4" }, { "date": "2024-10-29T23:11:08.000Z", "nav": 27418.082915231484, "drawdown_pct": -1.889774397110744, "fold": "f4" }, { "date": "2024-10-30T23:50:57.000Z", "nav": 27148.979435698253, "drawdown_pct": -2.8527083545706544, "fold": "f4" }, { "date": "2024-10-31T22:14:27.000Z", "nav": 26890.618575456523, "drawdown_pct": -3.7772019584320415, "fold": "f4" }, { "date": "2024-11-01T22:05:43.000Z", "nav": 26954.374777010435, "drawdown_pct": -3.549062911023926, "fold": "f4" }, { "date": "2024-11-04T23:09:49.000Z", "nav": 26938.32823106616, "drawdown_pct": -3.6064823246133915, "fold": "f4" }, { "date": "2024-11-05T23:12:59.000Z", "nav": 27120.995399050153, "drawdown_pct": -2.9528437344698566, "fold": "f4" }, { "date": "2024-11-06T23:08:40.000Z", "nav": 27912.2268921139, "drawdown_pct": -0.12157721125606313, "fold": "f4" }, { "date": "2024-11-07T23:00:11.000Z", "nav": 27928.28244519142, "drawdown_pct": -0.06412556740901243, "fold": "f4" }, { "date": "2024-11-08T22:14:46.000Z", "nav": 28019.89072532215, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-11T21:00:00.000Z", "nav": 28040.981806828757, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-12T21:00:00.000Z", "nav": 27849.207190891284, "drawdown_pct": -0.6839083497810039, "fold": "f4" }, { "date": "2024-11-13T22:00:14.000Z", "nav": 27823.595501082284, "drawdown_pct": -0.7752449869409817, "fold": "f4" }, { "date": "2024-11-14T22:20:35.000Z", "nav": 27799.030512994075, "drawdown_pct": -0.8628488670669898, "fold": "f4" }, { "date": "2024-11-15T21:00:00.000Z", "nav": 27606.50976994499, "drawdown_pct": -1.549418062023633, "fold": "f4" }, { "date": "2024-11-18T23:29:53.000Z", "nav": 27656.888206925858, "drawdown_pct": -1.369758029689816, "fold": "f4" }, { "date": "2024-11-19T22:08:00.000Z", "nav": 27492.318995110156, "drawdown_pct": -1.95664622408116, "fold": "f4" }, { "date": "2024-11-20T23:42:24.000Z", "nav": 27618.645461019336, "drawdown_pct": -1.5061396520237746, "fold": "f4" }, { "date": "2024-11-21T21:00:00.000Z", "nav": 27972.764047799177, "drawdown_pct": -0.24327878210372855, "fold": "f4" }, { "date": "2024-11-22T21:00:00.000Z", "nav": 28135.889800510864, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-25T21:00:00.000Z", "nav": 28300.226929430835, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-26T22:14:53.000Z", "nav": 28367.518732202923, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-27T21:00:00.000Z", "nav": 28319.627866863077, "drawdown_pct": -0.16882289139190654, "fold": "f4" }, { "date": "2024-11-29T22:01:09.000Z", "nav": 28351.816638357646, "drawdown_pct": -0.0553523697067404, "fold": "f4" }, { "date": "2024-12-02T21:00:00.000Z", "nav": 28397.92825157366, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-03T21:00:00.000Z", "nav": 28329.862448464675, "drawdown_pct": -0.2396858056193274, "fold": "f4" }, { "date": "2024-12-04T23:03:58.000Z", "nav": 28172.826384847707, "drawdown_pct": -0.7926700311790436, "fold": "f4" }, { "date": "2024-12-05T21:00:00.000Z", "nav": 28089.81410608999, "drawdown_pct": -1.0849881116471782, "fold": "f4" }, { "date": "2024-12-06T21:00:00.000Z", "nav": 27989.198473254408, "drawdown_pct": -1.4392943552021364, "fold": "f4" }, { "date": "2024-12-09T21:00:00.000Z", "nav": 27914.685028540767, "drawdown_pct": -1.7016847804949053, "fold": "f4" }, { "date": "2024-12-10T22:45:14.000Z", "nav": 27748.97027709623, "drawdown_pct": -2.28522999540105, "fold": "f4" }, { "date": "2024-12-11T21:00:00.000Z", "nav": 27737.062304311676, "drawdown_pct": -2.3271625359690185, "fold": "f4" }, { "date": "2024-12-12T21:00:00.000Z", "nav": 27717.974050856872, "drawdown_pct": -2.3943795994311956, "fold": "f4" }, { "date": "2024-12-13T21:00:00.000Z", "nav": 27648.36056805427, "drawdown_pct": -2.639515379006041, "fold": "f4" }, { "date": "2024-12-16T21:00:00.000Z", "nav": 27612.105445869554, "drawdown_pct": -2.767183573190979, "fold": "f4" }, { "date": "2024-12-17T21:00:00.000Z", "nav": 27397.522760927503, "drawdown_pct": -3.5228115297133322, "fold": "f4" }, { "date": "2024-12-18T23:10:53.000Z", "nav": 26685.88958358294, "drawdown_pct": -6.028744959223742, "fold": "f4" }, { "date": "2024-12-19T23:52:56.000Z", "nav": 26627.83839674064, "drawdown_pct": -6.2331654589448116, "fold": "f4" }, { "date": "2024-12-20T22:27:46.000Z", "nav": 26923.76483972366, "drawdown_pct": -5.19109492351193, "fold": "f4" }, { "date": "2024-12-23T21:00:00.000Z", "nav": 27012.64963713078, "drawdown_pct": -4.87809745193688, "fold": "f4" }, { "date": "2024-12-24T21:00:00.000Z", "nav": 27263.119445703618, "drawdown_pct": -3.996097165317536, "fold": "f4" }, { "date": "2024-12-26T21:00:00.000Z", "nav": 27295.16369056313, "drawdown_pct": -3.883257085662295, "fold": "f4" }, { "date": "2024-12-27T21:00:00.000Z", "nav": 27112.720713350252, "drawdown_pct": -4.525708801141814, "fold": "f4" }, { "date": "2024-12-30T21:00:00.000Z", "nav": 26819.155852389365, "drawdown_pct": -5.559463300273704, "fold": "f4" }, { "date": "2024-12-31T21:00:00.000Z", "nav": 26861.901540730363, "drawdown_pct": -5.408939332601415, "fold": "f4" }, { "date": "2025-01-02T21:00:00.000Z", "nav": 26656.05348324098, "drawdown_pct": -6.1338093148966095, "fold": "f4" }, { "date": "2025-01-03T21:00:00.000Z", "nav": 26915.773185606038, "drawdown_pct": -5.219236603590927, "fold": "f4" }, { "date": "2025-01-06T21:00:00.000Z", "nav": 26895.124512110375, "drawdown_pct": -5.291948504658983, "fold": "f4" }, { "date": "2025-01-07T21:00:00.000Z", "nav": 26823.148821770617, "drawdown_pct": -5.545402523213205, "fold": "f4" }, { "date": "2025-01-08T21:00:00.000Z", "nav": 26952.9897694012, "drawdown_pct": -5.08818273421896, "fold": "f4" }, { "date": "2025-01-09T21:00:00.000Z", "nav": 26952.9897694012, "drawdown_pct": -5.08818273421896, "fold": "f4" }, { "date": "2025-01-10T21:00:00.000Z", "nav": 26466.491891487927, "drawdown_pct": -6.801328403168649, "fold": "f4" }, { "date": "2025-01-13T21:00:00.000Z", "nav": 26528.586739979462, "drawdown_pct": -6.582668619463849, "fold": "f4" }, { "date": "2025-01-14T21:00:00.000Z", "nav": 26844.402555249893, "drawdown_pct": -5.47055997381668, "fold": "f4" }, { "date": "2025-01-15T21:00:00.000Z", "nav": 27118.90936806711, "drawdown_pct": -4.503916173658451, "fold": "f4" }, { "date": "2025-01-16T21:00:00.000Z", "nav": 27253.420073962407, "drawdown_pct": -4.030252374300691, "fold": "f4" }, { "date": "2025-01-17T21:00:00.000Z", "nav": 27409.194646755343, "drawdown_pct": -3.4817103418927298, "fold": "f4" }, { "date": "2025-01-21T21:00:00.000Z", "nav": 27585.6747407532, "drawdown_pct": -2.8602562258232656, "fold": "f4" }, { "date": "2025-01-22T21:00:00.000Z", "nav": 27635.152679405557, "drawdown_pct": -2.6860254220335, "fold": "f4" }, { "date": "2025-01-23T22:26:12.000Z", "nav": 27712.69419546088, "drawdown_pct": -2.4129719958525753, "fold": "f4" }, { "date": "2025-01-24T21:00:00.000Z", "nav": 27574.825864083115, "drawdown_pct": -2.8984592826588718, "fold": "f4" }, { "date": "2025-01-27T21:00:00.000Z", "nav": 27298.3788139807, "drawdown_pct": -3.871935402653992, "fold": "f4" }, { "date": "2025-01-28T22:11:56.000Z", "nav": 27228.362730295514, "drawdown_pct": -4.118488894390859, "fold": "f4" }, { "date": "2025-01-29T21:00:00.000Z", "nav": 27274.42053721736, "drawdown_pct": -3.9563016865289846, "fold": "f4" }, { "date": "2025-01-30T23:07:50.000Z", "nav": 27555.17334235114, "drawdown_pct": -2.9676633512017547, "fold": "f4" }, { "date": "2025-01-31T22:14:51.000Z", "nav": 27421.357052581887, "drawdown_pct": -3.4388818449728187, "fold": "f4" }, { "date": "2025-02-03T23:23:47.000Z", "nav": 27132.769501715873, "drawdown_pct": -4.455109325757512, "fold": "f4" }, { "date": "2025-02-04T23:15:45.000Z", "nav": 26982.501735714435, "drawdown_pct": -4.984259778812527, "fold": "f4" }, { "date": "2025-02-05T22:36:47.000Z", "nav": 27168.630300490207, "drawdown_pct": -4.328829695579395, "fold": "f4" }, { "date": "2025-02-06T23:16:25.000Z", "nav": 27126.248678433436, "drawdown_pct": -4.47807164619396, "fold": "f4" }, { "date": "2025-02-07T22:12:18.000Z", "nav": 26947.34301008893, "drawdown_pct": -5.108067140089156, "fold": "f4" }, { "date": "2025-02-08T00:07:51.000Z", "nav": 26947.34301008893, "drawdown_pct": -5.108067140089156, "fold": "f4" }, { "date": "2025-02-10T22:18:54.000Z", "nav": 27064.121652384056, "drawdown_pct": -4.696844739424577, "fold": "f4" }, { "date": "2025-02-11T22:03:24.000Z", "nav": 27131.436373995362, "drawdown_pct": -4.45980377990467, "fold": "f4" }, { "date": "2025-02-12T23:12:55.000Z", "nav": 26981.765201671373, "drawdown_pct": -4.986853397743229, "fold": "f4" }, { "date": "2025-02-13T23:27:28.000Z", "nav": 27230.095389150803, "drawdown_pct": -4.1123875378414, "fold": "f4" }, { "date": "2025-02-14T22:01:48.000Z", "nav": 27049.863726678257, "drawdown_pct": -4.747052365767912, "fold": "f4" }, { "date": "2025-02-15T02:10:22.000Z", "nav": 27049.863726678257, "drawdown_pct": -4.747052365767912, "fold": "f4" }, { "date": "2025-02-18T22:00:50.000Z", "nav": 27047.63368723312, "drawdown_pct": -4.754905190190117, "fold": "f4" }, { "date": "2025-02-19T22:13:51.000Z", "nav": 27380.71425440529, "drawdown_pct": -3.5820007296201273, "fold": "f4" }, { "date": "2025-02-20T22:00:40.000Z", "nav": 27345.66371385642, "drawdown_pct": -3.7054271297376484, "fold": "f4" }, { "date": "2025-02-21T22:10:41.000Z", "nav": 27084.380029627435, "drawdown_pct": -4.62550722119468, "fold": "f4" }, { "date": "2025-02-24T22:06:21.000Z", "nav": 27020.38824294039, "drawdown_pct": -4.850846852030255, "fold": "f4" }, { "date": "2025-02-25T23:15:25.000Z", "nav": 27045.79333191191, "drawdown_pct": -4.761385787312921, "fold": "f4" }, { "date": "2025-02-26T22:04:53.000Z", "nav": 26927.901360452754, "drawdown_pct": -5.176528647083423, "fold": "f4" }, { "date": "2025-02-27T23:39:14.000Z", "nav": 26693.292329161886, "drawdown_pct": -6.002677052039218, "fold": "f4" }, { "date": "2025-02-28T22:20:05.000Z", "nav": 26997.784821995403, "drawdown_pct": -4.930442168789783, "fold": "f4" }, { "date": "2025-03-03T22:00:37.000Z", "nav": 26729.77034741166, "drawdown_pct": -5.87422395529702, "fold": "f4" }, { "date": "2025-03-04T21:00:00.000Z", "nav": 26311.772259681453, "drawdown_pct": -7.346155583644043, "fold": "f4" }, { "date": "2025-03-05T21:00:00.000Z", "nav": 26540.161088074758, "drawdown_pct": -6.541910899419056, "fold": "f4" }, { "date": "2025-03-06T21:00:00.000Z", "nav": 26194.97594202605, "drawdown_pct": -7.757440226033163, "fold": "f4" }, { "date": "2025-03-07T21:00:00.000Z", "nav": 26518.934701123762, "drawdown_pct": -6.616657151198247, "fold": "f4" }, { "date": "2025-03-10T23:50:14.000Z", "nav": 26069.730496602897, "drawdown_pct": -8.198477488729294, "fold": "f4" }, { "date": "2025-03-11T20:00:00.000Z", "nav": 25684.794520236286, "drawdown_pct": -9.553984738964283, "fold": "f4" }, { "date": "2025-03-12T21:08:00.000Z", "nav": 25543.004451373377, "drawdown_pct": -10.053281967997362, "fold": "f4" }, { "date": "2025-03-13T20:00:00.000Z", "nav": 25322.571666462718, "drawdown_pct": -10.829510370850814, "fold": "f4" }, { "date": "2025-03-14T20:00:00.000Z", "nav": 25753.959865716548, "drawdown_pct": -9.310427022825507, "fold": "f4" }, { "date": "2025-03-15T00:44:19.000Z", "nav": 25753.959865716548, "drawdown_pct": -9.310427022825507, "fold": "f4" }, { "date": "2025-03-17T20:00:00.000Z", "nav": 26054.511287062687, "drawdown_pct": -8.252070164242042, "fold": "f4" }, { "date": "2025-03-18T21:09:57.000Z", "nav": 25897.011680147527, "drawdown_pct": -8.806686703589184, "fold": "f4" }, { "date": "2025-03-19T21:28:34.000Z", "nav": 26154.38422325175, "drawdown_pct": -7.900379240508803, "fold": "f4" }, { "date": "2025-03-20T23:21:23.000Z", "nav": 25864.700625016998, "drawdown_pct": -8.920466324568178, "fold": "f4" }, { "date": "2025-03-21T20:00:00.000Z", "nav": 25737.63286427413, "drawdown_pct": -9.367920658620976, "fold": "f4" }, { "date": "2025-03-24T20:00:00.000Z", "nav": 26133.726580153103, "drawdown_pct": -7.973122726990079, "fold": "f4" }, { "date": "2025-03-25T20:00:00.000Z", "nav": 26103.89575468878, "drawdown_pct": -8.078168507795136, "fold": "f4" }, { "date": "2025-03-26T20:00:00.000Z", "nav": 26035.00798369322, "drawdown_pct": -8.320748777684162, "fold": "f4" }, { "date": "2025-03-27T21:12:19.000Z", "nav": 25995.549764688672, "drawdown_pct": -8.459696304612851, "fold": "f4" }, { "date": "2025-03-28T20:00:00.000Z", "nav": 25575.403460421752, "drawdown_pct": -9.939192627530847, "fold": "f4" }, { "date": "2025-03-31T21:00:28.000Z", "nav": 25775.57410160405, "drawdown_pct": -9.234315006145899, "fold": "f4" }, { "date": "2025-04-01T20:00:00.000Z", "nav": 25862.094132024435, "drawdown_pct": -8.929644786354096, "fold": "f4" }, { "date": "2025-04-02T20:00:00.000Z", "nav": 26031.13071516047, "drawdown_pct": -8.334402127669415, "fold": "f4" }, { "date": "2025-04-03T21:54:36.000Z", "nav": 24869.803554181563, "drawdown_pct": -12.423880594869052, "fold": "f4" }, { "date": "2025-04-04T20:00:00.000Z", "nav": 23443.65859036668, "drawdown_pct": -17.44588414097582, "fold": "f4" }, { "date": "2025-04-07T20:00:00.000Z", "nav": 23324.879046838905, "drawdown_pct": -17.864152482509464, "fold": "f4" }, { "date": "2025-04-08T20:00:00.000Z", "nav": 23010.16079295042, "drawdown_pct": -18.972396193460618, "fold": "f4" }, { "date": "2025-04-09T20:00:00.000Z", "nav": 24967.01594426081, "drawdown_pct": -12.081558474684606, "fold": "f4" }, { "date": "2025-04-10T20:00:00.000Z", "nav": 24204.29123738288, "drawdown_pct": -14.767404780517356, "fold": "f4" }, { "date": "2025-04-11T20:00:00.000Z", "nav": 24708.772115008036, "drawdown_pct": -12.990934070555626, "fold": "f4" }, { "date": "2025-04-14T20:00:00.000Z", "nav": 24987.87001178392, "drawdown_pct": -12.008123302448205, "fold": "f4" }, { "date": "2025-04-15T21:49:19.000Z", "nav": 24894.125670628702, "drawdown_pct": -12.338233091883366, "fold": "f4" }, { "date": "2025-04-16T21:11:26.000Z", "nav": 24445.785616794412, "drawdown_pct": -13.91701042332284, "fold": "f4" }, { "date": "2025-04-17T23:16:09.000Z", "nav": 24522.903284289336, "drawdown_pct": -13.645449530529008, "fold": "f4" }, { "date": "2025-04-18T20:03:54.000Z", "nav": 24522.903284289336, "drawdown_pct": -13.645449530529008, "fold": "f4" }, { "date": "2025-04-21T20:00:00.000Z", "nav": 24003.76154570612, "drawdown_pct": -15.473546756440026, "fold": "f4" }, { "date": "2025-04-22T21:04:01.000Z", "nav": 24649.709901741488, "drawdown_pct": -13.198914782188265, "fold": "f4" }, { "date": "2025-04-23T23:33:55.000Z", "nav": 24985.816522932426, "drawdown_pct": -12.015354424498037, "fold": "f4" }, { "date": "2025-04-24T22:03:51.000Z", "nav": 25639.23163088438, "drawdown_pct": -9.714429152191439, "fold": "f4" }, { "date": "2025-04-25T22:00:56.000Z", "nav": 25525.96958258903, "drawdown_pct": -10.113268276271103, "fold": "f4" }, { "date": "2025-04-28T21:07:06.000Z", "nav": 25546.78742350035, "drawdown_pct": -10.039960671832858, "fold": "f4" }, { "date": "2025-04-29T22:08:21.000Z", "nav": 25677.811187398107, "drawdown_pct": -9.578575732984385, "fold": "f4" }, { "date": "2025-04-30T22:07:16.000Z", "nav": 25780.92372765416, "drawdown_pct": -9.215476920484434, "fold": "f4" }, { "date": "2025-05-01T23:04:26.000Z", "nav": 25623.13099667226, "drawdown_pct": -9.771125662125147, "fold": "f4" }, { "date": "2025-05-02T21:18:35.000Z", "nav": 26119.3030448445, "drawdown_pct": -8.023913528279625, "fold": "f4" }, { "date": "2025-05-05T23:32:09.000Z", "nav": 26015.606169150862, "drawdown_pct": -8.389070010030686, "fold": "f4" }, { "date": "2025-05-06T22:01:13.000Z", "nav": 25878.7366101498, "drawdown_pct": -8.871040236127993, "fold": "f4" }, { "date": "2025-05-07T21:01:18.000Z", "nav": 26128.690594560976, "drawdown_pct": -7.990856364273458, "fold": "f4" }, { "date": "2025-05-08T22:02:35.000Z", "nav": 26261.30082060949, "drawdown_pct": -7.523884883559317, "fold": "f4" }, { "date": "2025-05-09T21:11:06.000Z", "nav": 26288.20822180678, "drawdown_pct": -7.429133601145599, "fold": "f4" }, { "date": "2025-05-10T00:29:21.000Z", "nav": 26288.20822180678, "drawdown_pct": -7.429133601145599, "fold": "f4" }, { "date": "2025-05-12T21:00:11.000Z", "nav": 27108.832535410424, "drawdown_pct": -4.539400567334706, "fold": "f4" }, { "date": "2025-05-13T21:10:00.000Z", "nav": 27251.06645657672, "drawdown_pct": -4.038540364061205, "fold": "f4" }, { "date": "2025-05-14T20:00:00.000Z", "nav": 27063.597641641794, "drawdown_pct": -4.69868998228039, "fold": "f4" }, { "date": "2025-05-15T21:12:32.000Z", "nav": 27349.836538774038, "drawdown_pct": -3.690733012333536, "fold": "f4" }, { "date": "2025-05-16T20:00:00.000Z", "nav": 27444.00149202587, "drawdown_pct": -3.3591420863419152, "fold": "f4" }, { "date": "2025-05-19T20:00:00.000Z", "nav": 27459.93327302395, "drawdown_pct": -3.303040173353944, "fold": "f4" }, { "date": "2025-05-20T23:02:33.000Z", "nav": 27416.762535680755, "drawdown_pct": -3.4550609016294476, "fold": "f4" }, { "date": "2025-05-21T20:00:00.000Z", "nav": 26996.950611648022, "drawdown_pct": -4.933379743460698, "fold": "f4" }, { "date": "2025-05-22T21:57:00.000Z", "nav": 26870.06250054184, "drawdown_pct": -5.380201462221645, "fold": "f4" }, { "date": "2025-05-23T20:00:00.000Z", "nav": 26792.19685772133, "drawdown_pct": -5.654396263091299, "fold": "f4" }, { "date": "2025-05-27T21:49:16.000Z", "nav": 27285.51155701767, "drawdown_pct": -3.9172459508356683, "fold": "f4" }, { "date": "2025-05-28T22:42:59.000Z", "nav": 27062.843713235885, "drawdown_pct": -4.701344853435884, "fold": "f4" }, { "date": "2025-05-29T20:00:00.000Z", "nav": 27141.006565904438, "drawdown_pct": -4.426103462669218, "fold": "f4" }, { "date": "2025-05-30T23:03:43.000Z", "nav": 27183.75963374613, "drawdown_pct": -4.275553508943908, "fold": "f4" }, { "date": "2025-06-02T20:00:00.000Z", "nav": 27134.491030435795, "drawdown_pct": -4.449047162684661, "fold": "f4" }, { "date": "2025-06-03T20:00:00.000Z", "nav": 27317.04388646629, "drawdown_pct": -3.8062085217342334, "fold": "f4" }, { "date": "2025-06-04T23:11:00.000Z", "nav": 27219.474288035883, "drawdown_pct": -4.149788509563102, "fold": "f4" }, { "date": "2025-06-05T20:00:00.000Z", "nav": 27111.528512512385, "drawdown_pct": -4.529906997669764, "fold": "f4" }, { "date": "2025-06-06T21:12:14.000Z", "nav": 27249.595613006793, "drawdown_pct": -4.0437197685476605, "fold": "f4" }, { "date": "2025-06-09T20:00:00.000Z", "nav": 27137.60423828715, "drawdown_pct": -4.438084363484052, "fold": "f4" }, { "date": "2025-06-10T21:10:24.000Z", "nav": 27251.652313962193, "drawdown_pct": -4.036477335447685, "fold": "f4" }, { "date": "2025-06-11T21:04:00.000Z", "nav": 27196.217604053312, "drawdown_pct": -4.231684216096843, "fold": "f4" }, { "date": "2025-06-12T20:00:00.000Z", "nav": 27308.930007519903, "drawdown_pct": -3.834780602325838, "fold": "f4" }, { "date": "2025-06-13T20:00:00.000Z", "nav": 26814.794543235144, "drawdown_pct": -5.5748211429852645, "fold": "f4" }, { "date": "2025-06-16T20:00:00.000Z", "nav": 27050.824976997443, "drawdown_pct": -4.74366743461847, "fold": "f4" }, { "date": "2025-06-17T20:00:00.000Z", "nav": 26799.742287615183, "drawdown_pct": -5.627825909694362, "fold": "f4" }, { "date": "2025-06-18T20:00:00.000Z", "nav": 26783.598052457713, "drawdown_pct": -5.68467595528378, "fold": "f4" }, { "date": "2025-06-20T20:00:00.000Z", "nav": 26697.777189992295, "drawdown_pct": -5.986884136476222, "fold": "f4" }, { "date": "2025-06-23T20:00:00.000Z", "nav": 27099.954230560703, "drawdown_pct": -4.570664484797515, "fold": "f4" }, { "date": "2025-06-24T20:00:00.000Z", "nav": 27342.45352780201, "drawdown_pct": -3.7167314263960916, "fold": "f4" }, { "date": "2025-06-25T22:06:55.000Z", "nav": 27158.30195357849, "drawdown_pct": -4.3651997674389325, "fold": "f4" }, { "date": "2025-06-26T20:00:00.000Z", "nav": 27226.838394849, "drawdown_pct": -4.123856664296499, "fold": "f4" }, { "date": "2025-06-27T20:00:00.000Z", "nav": 27306.23862278797, "drawdown_pct": -3.844258000494083, "fold": "f4" }, { "date": "2025-06-30T20:00:00.000Z", "nav": 27589.39983588987, "drawdown_pct": -2.847138736745647, "fold": "f4" }, { "date": "2025-07-01T20:00:00.000Z", "nav": 27800.017712683148, "drawdown_pct": -2.105472390780405, "fold": "f4" }, { "date": "2025-07-02T21:50:15.000Z", "nav": 27880.497277613413, "drawdown_pct": -1.8220729673530833, "fold": "f4" }, { "date": "2025-07-03T20:00:00.000Z", "nav": 28051.087114932263, "drawdown_pct": -1.2213607047978137, "fold": "f4" }, { "date": "2025-07-07T20:00:00.000Z", "nav": 27880.566506179577, "drawdown_pct": -1.821829187012658, "fold": "f4" }, { "date": "2025-07-08T20:00:00.000Z", "nav": 27869.710064641597, "drawdown_pct": -1.8600588826503284, "fold": "f4" }, { "date": "2025-07-09T20:00:00.000Z", "nav": 27958.91495885492, "drawdown_pct": -1.5459342274181997, "fold": "f4" }, { "date": "2025-07-10T21:25:37.000Z", "nav": 27996.02086272316, "drawdown_pct": -1.4152701045303528, "fold": "f4" }, { "date": "2025-07-11T20:00:00.000Z", "nav": 27758.102416588616, "drawdown_pct": -2.2530722287798843, "fold": "f4" }, { "date": "2025-07-14T20:00:00.000Z", "nav": 27774.83175864163, "drawdown_pct": -2.194161797339922, "fold": "f4" }, { "date": "2025-07-15T23:05:43.000Z", "nav": 27453.103743171097, "drawdown_pct": -3.3270895680575063, "fold": "f4" }, { "date": "2025-07-16T22:06:55.000Z", "nav": 27577.01836608811, "drawdown_pct": -2.890738641964352, "fold": "f4" }, { "date": "2025-07-17T20:00:00.000Z", "nav": 27930.527326754844, "drawdown_pct": -1.645897970718746, "fold": "f4" }, { "date": "2025-07-18T20:00:00.000Z", "nav": 27924.41927793697, "drawdown_pct": -1.6674067539080073, "fold": "f4" }, { "date": "2025-07-21T22:40:11.000Z", "nav": 27809.968545115764, "drawdown_pct": -2.070431692232033, "fold": "f4" }, { "date": "2025-07-22T20:00:00.000Z", "nav": 28008.37665690614, "drawdown_pct": -1.3717606130156046, "fold": "f4" }, { "date": "2025-07-23T23:06:31.000Z", "nav": 27992.65394985348, "drawdown_pct": -1.4271262964322795, "fold": "f4" }, { "date": "2025-07-24T21:01:49.000Z", "nav": 28186.532043242234, "drawdown_pct": -0.744407149911408, "fold": "f4" }, { "date": "2025-07-25T21:44:44.000Z", "nav": 28230.984841856563, "drawdown_pct": -0.5878717920482335, "fold": "f4" }, { "date": "2025-07-28T21:06:12.000Z", "nav": 28058.311628833322, "drawdown_pct": -1.1959204197282136, "fold": "f4" }, { "date": "2025-07-29T22:07:21.000Z", "nav": 27978.924472687824, "drawdown_pct": -1.4754730527309357, "fold": "f4" }, { "date": "2025-07-30T23:24:39.000Z", "nav": 27893.795386904443, "drawdown_pct": -1.775245222831634, "fold": "f4" }, { "date": "2025-07-31T22:14:08.000Z", "nav": 27727.503563457172, "drawdown_pct": -2.360822529648221, "fold": "f4" }, { "date": "2025-08-01T21:10:29.000Z", "nav": 27390.404551840602, "drawdown_pct": -3.547877474749328, "fold": "f4" }, { "date": "2025-08-04T23:48:17.000Z", "nav": 27662.067237848973, "drawdown_pct": -2.5912489362103663, "fold": "f4" }, { "date": "2025-08-05T23:14:42.000Z", "nav": 27540.366291564493, "drawdown_pct": -3.0198046576219717, "fold": "f4" }, { "date": "2025-08-06T21:02:00.000Z", "nav": 27937.147748779185, "drawdown_pct": -1.6225849249018376, "fold": "f4" }, { "date": "2025-08-07T23:05:01.000Z", "nav": 27869.685521767413, "drawdown_pct": -1.8601453075259955, "fold": "f4" }, { "date": "2025-08-08T21:17:58.000Z", "nav": 27980.524164967865, "drawdown_pct": -1.4698399225044345, "fold": "f4" }, { "date": "2025-08-11T20:00:00.000Z", "nav": 27916.073106938802, "drawdown_pct": -1.696796823930824, "fold": "f4" }, { "date": "2025-08-12T20:00:00.000Z", "nav": 28239.282799029315, "drawdown_pct": -0.5586515014015303, "fold": "f4" }, { "date": "2025-08-13T20:00:00.000Z", "nav": 28531.095708677374, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-14T21:07:43.000Z", "nav": 28379.76991629992, "drawdown_pct": -0.5303889970528886, "fold": "f4" }, { "date": "2025-08-15T20:00:00.000Z", "nav": 28026.046503346013, "drawdown_pct": -1.7701710810137494, "fold": "f4" }, { "date": "2025-08-18T20:00:00.000Z", "nav": 28031.41256915382, "drawdown_pct": -1.7513633006796203, "fold": "f4" }, { "date": "2025-08-19T21:10:47.000Z", "nav": 28200.24661167122, "drawdown_pct": -1.1596088015138228, "fold": "f4" }, { "date": "2025-08-20T20:00:00.000Z", "nav": 28223.64722339391, "drawdown_pct": -1.0775908798692169, "fold": "f4" }, { "date": "2025-08-21T21:57:50.000Z", "nav": 28107.399461259993, "drawdown_pct": -1.4850332133880095, "fold": "f4" }, { "date": "2025-08-22T20:00:00.000Z", "nav": 28457.207671083816, "drawdown_pct": -0.2589737118686486, "fold": "f4" }, { "date": "2025-08-25T21:54:51.000Z", "nav": 28220.058678954214, "drawdown_pct": -1.0901685406654815, "fold": "f4" }, { "date": "2025-08-26T21:27:56.000Z", "nav": 28245.53246269168, "drawdown_pct": -1.0008842594111944, "fold": "f4" }, { "date": "2025-08-27T21:38:25.000Z", "nav": 28326.566558524893, "drawdown_pct": -0.7168639867212501, "fold": "f4" }, { "date": "2025-08-28T21:01:22.000Z", "nav": 28330.45301330533, "drawdown_pct": -0.7032421657434673, "fold": "f4" }, { "date": "2025-08-29T20:00:00.000Z", "nav": 28167.677328535574, "drawdown_pct": -1.2737624374912104, "fold": "f4" }, { "date": "2025-09-02T20:00:00.000Z", "nav": 27984.130344909394, "drawdown_pct": -1.9170850266420958, "fold": "f4" }, { "date": "2025-09-03T22:06:37.000Z", "nav": 28054.32348391971, "drawdown_pct": -1.6710617412869277, "fold": "f4" }, { "date": "2025-09-04T20:00:00.000Z", "nav": 28376.70782646337, "drawdown_pct": -0.5411214619670202, "fold": "f4" }, { "date": "2025-09-05T21:17:11.000Z", "nav": 28497.664359275972, "drawdown_pct": -0.11717513320469441, "fold": "f4" }, { "date": "2025-09-08T20:00:00.000Z", "nav": 28555.865989430462, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-09T21:40:29.000Z", "nav": 28484.50606167535, "drawdown_pct": -0.24989586301296107, "fold": "f4" }, { "date": "2025-09-10T20:00:00.000Z", "nav": 28458.603553612982, "drawdown_pct": -0.3406040491066853, "fold": "f4" }, { "date": "2025-09-11T23:58:09.000Z", "nav": 28830.20626778413, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-12T20:00:00.000Z", "nav": 28589.478092133635, "drawdown_pct": -0.834985963730317, "fold": "f4" }, { "date": "2025-09-15T20:00:00.000Z", "nav": 28489.442560988067, "drawdown_pct": -1.1819676336372376, "fold": "f4" }, { "date": "2025-09-16T20:00:00.000Z", "nav": 28482.757941634987, "drawdown_pct": -1.2051537991852435, "fold": "f4" }, { "date": "2025-09-17T20:00:00.000Z", "nav": 28553.732281291723, "drawdown_pct": -0.9589733209829698, "fold": "f4" }, { "date": "2025-09-18T20:00:00.000Z", "nav": 28691.866222548495, "drawdown_pct": -0.47984410500115926, "fold": "f4" }, { "date": "2025-09-19T20:00:00.000Z", "nav": 28710.43237075048, "drawdown_pct": -0.4154458553683349, "fold": "f4" }, { "date": "2025-09-22T20:00:00.000Z", "nav": 28757.168136183656, "drawdown_pct": -0.2533389144776632, "fold": "f4" }, { "date": "2025-09-23T20:00:00.000Z", "nav": 28755.78097795231, "drawdown_pct": -0.2581503897007731, "fold": "f4" }, { "date": "2025-09-24T20:00:00.000Z", "nav": 28741.055165456557, "drawdown_pct": -0.30922811130628114, "fold": "f4" }, { "date": "2025-09-25T20:00:00.000Z", "nav": 28579.899030487228, "drawdown_pct": -0.8682117462912697, "fold": "f4" }, { "date": "2025-09-26T20:00:00.000Z", "nav": 28825.202562104416, "drawdown_pct": -0.01735577481909445, "fold": "f4" }, { "date": "2025-09-29T20:00:00.000Z", "nav": 28851.072166018737, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-30T20:00:00.000Z", "nav": 28915.80007536632, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-01T20:00:00.000Z", "nav": 28899.856039633625, "drawdown_pct": -0.05513952818575474, "fold": "f4" }, { "date": "2025-10-02T20:00:00.000Z", "nav": 29026.756764170597, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-03T20:00:00.000Z", "nav": 29014.916611635752, "drawdown_pct": -0.04079047697626015, "fold": "f4" }, { "date": "2025-10-06T20:00:00.000Z", "nav": 29119.252413670914, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-07T20:00:00.000Z", "nav": 29039.00202670154, "drawdown_pct": -0.2755921952573903, "fold": "f4" }, { "date": "2025-10-08T23:10:22.000Z", "nav": 29138.033955357438, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-09T20:00:00.000Z", "nav": 28916.60957734174, "drawdown_pct": -0.7599152995529601, "fold": "f4" }, { "date": "2025-10-10T20:00:00.000Z", "nav": 28272.283941042166, "drawdown_pct": -2.971202572011866, "fold": "f4" }, { "date": "2025-10-13T20:00:00.000Z", "nav": 28620.929600810206, "drawdown_pct": -1.7746713980067774, "fold": "f4" }, { "date": "2025-10-14T20:00:00.000Z", "nav": 28769.116040482204, "drawdown_pct": -1.2661043481535295, "fold": "f4" }, { "date": "2025-10-15T20:00:00.000Z", "nav": 28841.791438266177, "drawdown_pct": -1.016686704206382, "fold": "f4" }, { "date": "2025-10-16T20:00:00.000Z", "nav": 28624.240357056737, "drawdown_pct": -1.7633090794248019, "fold": "f4" }, { "date": "2025-10-17T20:00:00.000Z", "nav": 28763.461296586145, "drawdown_pct": -1.2855110929761993, "fold": "f4" }, { "date": "2025-10-20T21:57:13.000Z", "nav": 28959.996193320196, "drawdown_pct": -0.6110150132641601, "fold": "f4" }, { "date": "2025-10-21T21:56:23.000Z", "nav": 28945.342579241522, "drawdown_pct": -0.661305345484664, "fold": "f4" }, { "date": "2025-10-22T21:19:20.000Z", "nav": 28796.50217722609, "drawdown_pct": -1.172116755216257, "fold": "f4" }, { "date": "2025-10-23T23:13:04.000Z", "nav": 28967.83651340256, "drawdown_pct": -0.584107500923503, "fold": "f4" }, { "date": "2025-10-24T21:24:50.000Z", "nav": 28948.258362110824, "drawdown_pct": -0.651298552048396, "fold": "f4" }, { "date": "2025-10-27T21:03:36.000Z", "nav": 29106.887814114434, "drawdown_pct": -0.1068917048100193, "fold": "f4" }, { "date": "2025-10-28T21:09:33.000Z", "nav": 28898.37877018153, "drawdown_pct": -0.8224823457309571, "fold": "f4" }, { "date": "2025-10-29T23:04:15.000Z", "nav": 28610.50399827363, "drawdown_pct": -1.8104514460105303, "fold": "f4" }, { "date": "2025-10-30T22:10:42.000Z", "nav": 28700.85824679375, "drawdown_pct": -1.5003610375136756, "fold": "f4" }, { "date": "2025-10-31T22:07:20.000Z", "nav": 28846.685356986247, "drawdown_pct": -0.9998910661493721, "fold": "f4" }, { "date": "2025-11-03T22:21:03.000Z", "nav": 28671.41241276713, "drawdown_pct": -1.6014173890565808, "fold": "f4" }, { "date": "2025-11-04T23:04:05.000Z", "nav": 28456.464514470088, "drawdown_pct": -2.3391057953037864, "fold": "f4" }, { "date": "2025-11-05T22:01:24.000Z", "nav": 28680.86152540517, "drawdown_pct": -1.568988596322951, "fold": "f4" }, { "date": "2025-11-06T23:01:22.000Z", "nav": 28440.827562339746, "drawdown_pct": -2.392770885248763, "fold": "f4" }, { "date": "2025-11-07T22:00:35.000Z", "nav": 28636.26245048197, "drawdown_pct": -1.7220499696178448, "fold": "f4" }, { "date": "2025-11-10T22:01:52.000Z", "nav": 28782.759809746676, "drawdown_pct": -1.2192797432904356, "fold": "f4" }, { "date": "2025-11-11T21:00:00.000Z", "nav": 28805.7644671359, "drawdown_pct": -1.1403291269775018, "fold": "f4" }, { "date": "2025-11-12T22:19:45.000Z", "nav": 28989.59539050055, "drawdown_pct": -0.5094323284965285, "fold": "f4" }, { "date": "2025-11-13T21:00:00.000Z", "nav": 28673.267521189457, "drawdown_pct": -1.5950507672551018, "fold": "f4" }, { "date": "2025-11-14T22:01:24.000Z", "nav": 28528.202050322736, "drawdown_pct": -2.092906837740083, "fold": "f4" }, { "date": "2025-11-17T21:00:00.000Z", "nav": 28201.797714806093, "drawdown_pct": -3.213107109373814, "fold": "f4" }, { "date": "2025-11-18T21:00:00.000Z", "nav": 28230.305135485487, "drawdown_pct": -3.1152713366409235, "fold": "f4" }, { "date": "2025-11-19T22:33:32.000Z", "nav": 28320.21696878572, "drawdown_pct": -2.8066992708729033, "fold": "f4" }, { "date": "2025-11-20T21:00:00.000Z", "nav": 27989.86752171759, "drawdown_pct": -3.940438930776724, "fold": "f4" }, { "date": "2025-11-21T22:40:54.000Z", "nav": 28389.806838946097, "drawdown_pct": -2.567870974265818, "fold": "f4" }, { "date": "2025-11-24T22:53:00.000Z", "nav": 28639.409787793084, "drawdown_pct": -1.7112484951053997, "fold": "f4" }, { "date": "2025-11-25T23:07:46.000Z", "nav": 29107.30239045096, "drawdown_pct": -0.10546890347358229, "fold": "f4" }, { "date": "2025-11-26T21:00:00.000Z", "nav": 29312.745241065, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-11-28T21:00:00.000Z", "nav": 29481.75339861006, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-01T21:00:00.000Z", "nav": 29335.98729726895, "drawdown_pct": -0.4944281955359564, "fold": "f4" }, { "date": "2025-12-02T21:00:00.000Z", "nav": 29425.22351208222, "drawdown_pct": -0.1917453340156694, "fold": "f4" }, { "date": "2025-12-03T23:48:15.000Z", "nav": 29644.957306163968, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-04T21:00:00.000Z", "nav": 29609.048835668797, "drawdown_pct": -0.12112842708565941, "fold": "f4" }, { "date": "2025-12-05T21:00:00.000Z", "nav": 29619.153699091472, "drawdown_pct": -0.08704214617685224, "fold": "f4" }, { "date": "2025-12-08T21:00:00.000Z", "nav": 29448.74670169902, "drawdown_pct": -0.6618683995343488, "fold": "f4" }, { "date": "2025-12-09T22:39:50.000Z", "nav": 29446.44350863728, "drawdown_pct": -0.669637657010258, "fold": "f4" }, { "date": "2025-12-10T22:23:18.000Z", "nav": 29767.78501026124, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-11T21:00:00.000Z", "nav": 30034.85508874574, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-12T21:00:00.000Z", "nav": 29637.56083127423, "drawdown_pct": -1.3227773408514887, "fold": "f4" }, { "date": "2025-12-14T21:00:00.000Z", "nav": 29637.56083127423, "drawdown_pct": -1.3227773408514887, "fold": "f4" }, { "date": "2025-12-15T21:00:00.000Z", "nav": 29616.024276725017, "drawdown_pct": -1.3944825463055421, "fold": "f4" }, { "date": "2025-12-16T21:00:00.000Z", "nav": 29369.127009545784, "drawdown_pct": -2.2165183658549026, "fold": "f4" }, { "date": "2025-12-17T23:48:44.000Z", "nav": 29280.845634771442, "drawdown_pct": -2.5104481168508386, "fold": "f4" }, { "date": "2025-12-18T21:00:00.000Z", "nav": 29298.6579568684, "drawdown_pct": -2.4511426131474723, "fold": "f4" }, { "date": "2025-12-19T23:01:46.000Z", "nav": 29380.056335915648, "drawdown_pct": -2.1801295557954847, "fold": "f4" }, { "date": "2025-12-20T02:38:00.000Z", "nav": 29380.056335915648, "drawdown_pct": -2.1801295557954847, "fold": "f4" }, { "date": "2025-12-22T21:00:00.000Z", "nav": 29537.69715036121, "drawdown_pct": -1.6552699752189426, "fold": "f4" }, { "date": "2025-12-23T21:00:00.000Z", "nav": 29625.052138512026, "drawdown_pct": -1.3644245960995782, "fold": "f4" }, { "date": "2025-12-24T21:00:00.000Z", "nav": 29718.646813702053, "drawdown_pct": -1.0528043971224976, "fold": "f4" }, { "date": "2025-12-26T21:00:00.000Z", "nav": 29737.973847605856, "drawdown_pct": -0.9884557134125393, "fold": "f4" }, { "date": "2025-12-29T21:00:00.000Z", "nav": 29746.75960317667, "drawdown_pct": -0.9592038473893671, "fold": "f4" }, { "date": "2025-12-30T21:00:00.000Z", "nav": 29628.12526689845, "drawdown_pct": -1.3541927225734995, "fold": "f4" }, { "date": "2025-12-31T21:00:00.000Z", "nav": 29350.180908179795, "drawdown_pct": -2.279598747997613, "fold": "f4" }, { "date": "2026-01-01T21:00:00.000Z", "nav": 29359.74114893555, "drawdown_pct": -2.2477682606271587, "fold": "f4" }, { "date": "2026-01-02T21:00:00.000Z", "nav": 29443.62835202619, "drawdown_pct": -1.9684687506319465, "fold": "f4" }, { "date": "2026-01-05T21:00:00.000Z", "nav": 29817.62332242698, "drawdown_pct": -0.7232655715397662, "fold": "f4" }, { "date": "2026-01-06T21:00:00.000Z", "nav": 30052.878624620436, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-07T21:00:00.000Z", "nav": 29693.938470595203, "drawdown_pct": -1.194361972803415, "fold": "f4" }, { "date": "2026-01-08T21:00:00.000Z", "nav": 30029.801237164564, "drawdown_pct": -0.0767892744789056, "fold": "f4" }, { "date": "2026-01-09T21:00:00.000Z", "nav": 30285.82192498303, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-12T21:00:00.000Z", "nav": 30402.667768449068, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-13T21:00:00.000Z", "nav": 30324.455543373137, "drawdown_pct": -0.2572544806646815, "fold": "f4" }, { "date": "2026-01-14T21:00:00.000Z", "nav": 30438.501006742074, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-15T22:02:55.000Z", "nav": 30859.4397472354, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-16T21:00:00.000Z", "nav": 30918.820241840112, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-20T21:00:00.000Z", "nav": 30246.427800255573, "drawdown_pct": -2.1747027743142744, "fold": "f4" }, { "date": "2026-01-21T21:00:00.000Z", "nav": 30619.551724283116, "drawdown_pct": -0.9679170007658278, "fold": "f4" }, { "date": "2026-01-22T23:44:06.000Z", "nav": 30704.06043670755, "drawdown_pct": -0.6945924956151539, "fold": "f4" }, { "date": "2026-01-23T21:00:00.000Z", "nav": 30499.248920330727, "drawdown_pct": -1.3570094791055864, "fold": "f4" }, { "date": "2026-01-26T21:00:00.000Z", "nav": 30570.342515571236, "drawdown_pct": -1.1270731662565425, "fold": "f4" }, { "date": "2026-01-27T22:48:23.000Z", "nav": 30647.071773576874, "drawdown_pct": -0.878909564264363, "fold": "f4" }, { "date": "2026-01-28T21:00:00.000Z", "nav": 30434.34389266715, "drawdown_pct": -1.566930256017196, "fold": "f4" }, { "date": "2026-01-29T23:09:26.000Z", "nav": 30655.95623761675, "drawdown_pct": -0.8501747549463423, "fold": "f4" }, { "date": "2026-01-30T21:00:00.000Z", "nav": 30536.520654498945, "drawdown_pct": -1.2364624017051962, "fold": "f4" }, { "date": "2026-02-02T23:08:04.000Z", "nav": 30828.074728893363, "drawdown_pct": -0.2934960397484643, "fold": "f4" }, { "date": "2026-02-03T23:03:00.000Z", "nav": 30494.6423947091, "drawdown_pct": -1.3719082546267636, "fold": "f4" }, { "date": "2026-02-04T22:31:50.000Z", "nav": 30422.614545469798, "drawdown_pct": -1.6048662028146699, "fold": "f4" }, { "date": "2026-02-05T23:08:09.000Z", "nav": 30283.818788724137, "drawdown_pct": -2.0537699955856525, "fold": "f4" }, { "date": "2026-02-06T22:01:39.000Z", "nav": 30701.008393790507, "drawdown_pct": -0.7044636449448194, "fold": "f4" }, { "date": "2026-02-09T22:17:15.000Z", "nav": 30591.69446575904, "drawdown_pct": -1.058015065006901, "fold": "f4" }, { "date": "2026-02-10T22:38:32.000Z", "nav": 30474.7850477508, "drawdown_pct": -1.4361323964374062, "fold": "f4" }, { "date": "2026-02-11T23:04:26.000Z", "nav": 30255.9872985636, "drawdown_pct": -2.1437847178255254, "fold": "f4" }, { "date": "2026-02-12T22:06:01.000Z", "nav": 29845.937490069045, "drawdown_pct": -3.46999899536663, "fold": "f4" }, { "date": "2026-02-13T22:19:21.000Z", "nav": 30282.687065806622, "drawdown_pct": -2.0574302999202376, "fold": "f4" }, { "date": "2026-02-14T02:39:22.000Z", "nav": 30282.687065806622, "drawdown_pct": -2.0574302999202376, "fold": "f4" }, { "date": "2026-02-17T22:11:25.000Z", "nav": 30322.83796826325, "drawdown_pct": -1.92757119746233, "fold": "f4" }, { "date": "2026-02-18T23:37:24.000Z", "nav": 30442.409860832642, "drawdown_pct": -1.5408426883079418, "fold": "f4" }, { "date": "2026-02-19T23:37:23.000Z", "nav": 30421.08151970545, "drawdown_pct": -1.609824431338136, "fold": "f4" }, { "date": "2026-02-20T22:02:14.000Z", "nav": 30540.613800004365, "drawdown_pct": -1.223224039201698, "fold": "f4" }, { "date": "2026-02-23T22:04:18.000Z", "nav": 30131.402919434582, "drawdown_pct": -2.546724992242677, "fold": "f4" }, { "date": "2026-02-24T23:32:06.000Z", "nav": 30394.824327197523, "drawdown_pct": -1.6947474403745333, "fold": "f4" }, { "date": "2026-02-25T23:15:36.000Z", "nav": 30570.345833033716, "drawdown_pct": -1.1270624366670812, "fold": "f4" }, { "date": "2026-02-26T22:12:32.000Z", "nav": 30701.100388367777, "drawdown_pct": -0.7041661090862461, "fold": "f4" }, { "date": "2026-02-27T22:00:19.000Z", "nav": 30688.250119137687, "drawdown_pct": -0.7457274271752801, "fold": "f4" }, { "date": "2026-03-02T22:30:39.000Z", "nav": 30652.817675228544, "drawdown_pct": -0.8603257321299962, "fold": "f4" }, { "date": "2026-03-03T21:00:00.000Z", "nav": 30173.028851191848, "drawdown_pct": -2.4120952378352434, "fold": "f4" }, { "date": "2026-03-04T22:17:18.000Z", "nav": 30223.055112811177, "drawdown_pct": -2.2502964976891637, "fold": "f4" }, { "date": "2026-03-05T21:00:00.000Z", "nav": 30040.315085471953, "drawdown_pct": -2.8413281926564116, "fold": "f4" }, { "date": "2026-03-06T21:00:00.000Z", "nav": 29620.423454120915, "drawdown_pct": -4.199373642213466, "fold": "f4" }, { "date": "2026-03-09T20:00:00.000Z", "nav": 29595.878164385642, "drawdown_pct": -4.2787598851014135, "fold": "f4" }, { "date": "2026-03-10T20:00:00.000Z", "nav": 29369.857437131934, "drawdown_pct": -5.00977331150586, "fold": "f4" }, { "date": "2026-03-11T20:00:00.000Z", "nav": 29137.32974428063, "drawdown_pct": -5.761832060942373, "fold": "f4" }, { "date": "2026-03-12T22:13:12.000Z", "nav": 28552.357933412455, "drawdown_pct": -7.653792382496216, "fold": "f4" }, { "date": "2026-03-13T21:14:30.000Z", "nav": 28598.822011955344, "drawdown_pct": -7.503514725782745, "fold": "f4" }, { "date": "2026-03-16T23:00:22.000Z", "nav": 28838.90448185728, "drawdown_pct": -6.727021741820016, "fold": "f4" }, { "date": "2026-03-17T20:00:00.000Z", "nav": 28821.622287049173, "drawdown_pct": -6.782917130689736, "fold": "f4" }, { "date": "2026-03-18T23:01:06.000Z", "nav": 28360.668139134825, "drawdown_pct": -8.273770094382627, "fold": "f4" }, { "date": "2026-03-19T20:00:00.000Z", "nav": 28424.168638739986, "drawdown_pct": -8.068391948940867, "fold": "f4" }, { "date": "2026-03-20T20:00:00.000Z", "nav": 28267.686970945073, "drawdown_pct": -8.574496860353875, "fold": "f4" }, { "date": "2026-03-23T20:00:00.000Z", "nav": 28621.73660690894, "drawdown_pct": -7.42940259998246, "fold": "f4" }, { "date": "2026-03-24T20:00:00.000Z", "nav": 28679.390012093867, "drawdown_pct": -7.242935572023523, "fold": "f4" }, { "date": "2026-03-25T22:10:36.000Z", "nav": 28668.409917122663, "drawdown_pct": -7.278448230285772, "fold": "f4" }, { "date": "2026-03-26T21:19:21.000Z", "nav": 28263.315533405726, "drawdown_pct": -8.588635296119385, "fold": "f4" }, { "date": "2026-03-27T21:13:30.000Z", "nav": 27800.378622127788, "drawdown_pct": -10.085901063884616, "fold": "f4" }, { "date": "2026-03-30T22:03:45.000Z", "nav": 27806.250969129575, "drawdown_pct": -10.066908272581932, "fold": "f4" }, { "date": "2026-03-31T21:01:43.000Z", "nav": 28456.03549221732, "drawdown_pct": -7.965325747746643, "fold": "f4" }, { "date": "2026-04-01T21:46:09.000Z", "nav": 28567.18409787534, "drawdown_pct": -7.605840473765813, "fold": "f4" }, { "date": "2026-04-02T21:27:57.000Z", "nav": 28587.411674034774, "drawdown_pct": -7.540418908514557, "fold": "f4" }, { "date": "2026-04-03T20:00:00.000Z", "nav": 28587.411674034774, "drawdown_pct": -7.540418908514557, "fold": "f4" }, { "date": "2026-04-06T21:22:52.000Z", "nav": 28673.89923182763, "drawdown_pct": -7.26069427116951, "fold": "f4" }, { "date": "2026-04-07T20:00:00.000Z", "nav": 28662.285962783957, "drawdown_pct": -7.298254789173864, "fold": "f4" }, { "date": "2026-04-08T21:05:24.000Z", "nav": 29664.76239747948, "drawdown_pct": -4.05596925934325, "fold": "f4" }, { "date": "2026-04-09T20:00:00.000Z", "nav": 29682.83607694484, "drawdown_pct": -3.9975139905975676, "fold": "f4" }, { "date": "2026-04-10T20:00:00.000Z", "nav": 29474.28471868532, "drawdown_pct": -4.672026655143879, "fold": "f4" }, { "date": "2026-04-13T20:00:00.000Z", "nav": 29967.54804783782, "drawdown_pct": -3.076676880170892, "fold": "f4" }, { "date": "2026-04-14T20:00:00.000Z", "nav": 30052.970725106818, "drawdown_pct": -2.8003963604070647, "fold": "f4" }, { "date": "2026-04-15T21:01:53.000Z", "nav": 30049.14471834479, "drawdown_pct": -2.8127707224690823, "fold": "f4" }, { "date": "2026-04-16T20:00:00.000Z", "nav": 30096.854615400494, "drawdown_pct": -2.658463744769002, "fold": "f4" }, { "date": "2026-04-17T20:00:00.000Z", "nav": 30499.514365992458, "drawdown_pct": -1.3561509545575667, "fold": "f4" }, { "date": "2026-04-20T21:41:21.000Z", "nav": 30544.51822030491, "drawdown_pct": -1.2105960661095483, "fold": "f4" }, { "date": "2026-04-21T20:00:00.000Z", "nav": 30439.274535980916, "drawdown_pct": -1.5509831944048869, "fold": "f4" }, { "date": "2026-04-22T23:12:30.000Z", "nav": 30502.725153505446, "drawdown_pct": -1.345766381382163, "fold": "f4" }, { "date": "2026-04-23T22:50:27.000Z", "nav": 30550.602500745637, "drawdown_pct": -1.1909178235597562, "fold": "f4" }, { "date": "2026-04-24T21:03:08.000Z", "nav": 30458.10182613806, "drawdown_pct": -1.490090540642941, "fold": "f4" }, { "date": "2026-04-27T21:13:24.000Z", "nav": 30431.005970897753, "drawdown_pct": -1.577726016474057, "fold": "f4" }, { "date": "2026-04-28T22:12:07.000Z", "nav": 30038.412686083375, "drawdown_pct": -2.847481077448577, "fold": "f4" }, { "date": "2026-04-29T23:19:12.000Z", "nav": 30171.698125813604, "drawdown_pct": -2.4163991710637323, "fold": "f4" }, { "date": "2026-04-30T23:05:10.000Z", "nav": 30402.187606119798, "drawdown_pct": -1.6709325636596994, "fold": "f4" }, { "date": "2026-05-01T22:49:18.000Z", "nav": 30387.939858614314, "drawdown_pct": -1.7170137122741735, "fold": "f4" }, { "date": "2026-05-04T22:00:38.000Z", "nav": 30205.8922649102, "drawdown_pct": -2.305805885714751, "fold": "f4" }, { "date": "2026-05-05T22:04:03.000Z", "nav": 30547.433562331444, "drawdown_pct": -1.2011670451969492, "fold": "f4" }, { "date": "2026-05-06T23:02:14.000Z", "nav": 30742.03202356003, "drawdown_pct": -0.5717819014350645, "fold": "f4" }, { "date": "2026-05-07T23:03:47.000Z", "nav": 30536.1138126248, "drawdown_pct": -1.237778240637477, "fold": "f4" }, { "date": "2026-05-08T21:01:46.000Z", "nav": 30587.525522810007, "drawdown_pct": -1.0714985773674135, "fold": "f4" }, { "date": "2026-05-11T20:00:00.000Z", "nav": 30570.125553382302, "drawdown_pct": -1.127774881869359, "fold": "f4" }, { "date": "2026-05-12T21:00:41.000Z", "nav": 30500.94252229619, "drawdown_pct": -1.3515319028196249, "fold": "f4" }, { "date": "2026-05-13T20:00:00.000Z", "nav": 30232.6257770683, "drawdown_pct": -2.2193423274386004, "fold": "f4" }, { "date": "2026-05-14T21:31:34.000Z", "nav": 30568.835759302725, "drawdown_pct": -1.1319464319786032, "fold": "f4" }, { "date": "2026-05-15T21:01:55.000Z", "nav": 30220.720958439888, "drawdown_pct": -2.2578457972841415, "fold": "f4" }, { "date": "2026-05-18T20:00:00.000Z", "nav": 30449.394558043277, "drawdown_pct": -1.5182522493584538, "fold": "f4" }, { "date": "2026-05-19T20:00:00.000Z", "nav": 30072.616080322266, "drawdown_pct": -2.7368578584144765, "fold": "f4" }, { "date": "2026-05-20T21:01:37.000Z", "nav": 30323.828875267405, "drawdown_pct": -1.924366330664684, "fold": "f4" }, { "date": "2026-05-21T21:53:43.000Z", "nav": 30307.610745455335, "drawdown_pct": -1.9768202395952783, "fold": "f4" }, { "date": "2026-05-22T20:00:00.000Z", "nav": 30576.962800958197, "drawdown_pct": -1.1056613357430245, "fold": "f4" }, { "date": "2026-05-26T21:49:01.000Z", "nav": 30843.87285458749, "drawdown_pct": -0.24240054008012324, "fold": "f4" }, { "date": "2026-05-27T22:16:51.000Z", "nav": 30672.122005690046, "drawdown_pct": -0.7978901983337283, "fold": "f4" }, { "date": "2026-05-28T21:23:12.000Z", "nav": 30682.054717596893, "drawdown_pct": -0.765765066038393, "fold": "f4" }, { "date": "2026-05-29T20:00:00.000Z", "nav": 30771.259996151108, "drawdown_pct": -0.47725056950692624, "fold": "f4" }, { "date": "2026-06-01T20:00:00.000Z", "nav": 30834.565956456674, "drawdown_pct": -0.27250161786387395, "fold": "f4" }, { "date": "2026-06-02T23:40:01.000Z", "nav": 31189.827104648797, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-03T20:00:00.000Z", "nav": 31067.245497162254, "drawdown_pct": -0.39301791278052445, "fold": "f4" }, { "date": "2026-06-04T20:00:00.000Z", "nav": 31103.33031397974, "drawdown_pct": -0.27732372603042066, "fold": "f4" }, { "date": "2026-06-05T20:00:00.000Z", "nav": 30560.261770469977, "drawdown_pct": -2.0184957488430078, "fold": "f4" }, { "date": "2026-06-08T20:00:00.000Z", "nav": 30545.393702955942, "drawdown_pct": -2.0661653542696445, "fold": "f4" }, { "date": "2026-06-09T20:00:00.000Z", "nav": 30865.499726561553, "drawdown_pct": -1.0398498747654306, "fold": "f4" }, { "date": "2026-06-10T20:00:00.000Z", "nav": 30837.961689877044, "drawdown_pct": -1.1281416007570932, "fold": "f4" }, { "date": "2026-06-11T20:00:00.000Z", "nav": 31281.022361033087, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-12T20:00:00.000Z", "nav": 31419.2410412898, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-15T20:00:00.000Z", "nav": 31515.48326652032, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-16T20:00:00.000Z", "nav": 31308.965847768588, "drawdown_pct": -0.6552887576092514, "fold": "f4" }, { "date": "2026-06-17T20:00:00.000Z", "nav": 31076.52119930169, "drawdown_pct": -1.3928457434919106, "fold": "f4" }, { "date": "2026-06-18T20:00:00.000Z", "nav": 31094.904575752436, "drawdown_pct": -1.334514489944938, "fold": "f4" }, { "date": "2026-06-22T20:00:00.000Z", "nav": 31124.238667883063, "drawdown_pct": -1.2414361389561424, "fold": "f4" }, { "date": "2026-06-23T20:00:00.000Z", "nav": 30779.535531927995, "drawdown_pct": -2.3351941912759466, "fold": "f4" }, { "date": "2026-06-24T23:00:46.000Z", "nav": 31011.06031080356, "drawdown_pct": -1.6005559916405288, "fold": "f4" }, { "date": "2026-06-25T20:00:00.000Z", "nav": 31149.202933492266, "drawdown_pct": -1.162223437700427, "fold": "f4" }, { "date": "2026-06-26T20:00:00.000Z", "nav": 31088.084888662153, "drawdown_pct": -1.3561536538841623, "fold": "f4" }, { "date": "2026-06-29T20:00:00.000Z", "nav": 31393.641412799625, "drawdown_pct": -0.38660950457368726, "fold": "f4" }, { "date": "2026-06-30T20:00:00.000Z", "nav": 31965.41530047896, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-01T20:00:00.000Z", "nav": 31857.300567985618, "drawdown_pct": -0.33822408211202637, "fold": "f4" }, { "date": "2026-07-02T20:00:00.000Z", "nav": 31951.399942753644, "drawdown_pct": -0.04384537974423397, "fold": "f4" }, { "date": "2026-07-06T20:00:00.000Z", "nav": 32100.696243229664, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-07T20:00:00.000Z", "nav": 32086.06110853418, "drawdown_pct": -0.04559133105584978, "fold": "f4" }, { "date": "2026-07-08T21:53:18.000Z", "nav": 32071.14862851211, "drawdown_pct": -0.09204664750468439, "fold": "f4" }, { "date": "2026-07-09T20:00:00.000Z", "nav": 32258.1317193588, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-10T20:00:00.000Z", "nav": 32392.341021498465, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-13T20:00:00.000Z", "nav": 32540.35883604328, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-14T20:00:00.000Z", "nav": 32366.080938186456, "drawdown_pct": -0.5355746036327824, "fold": "f4" }, { "date": "2026-07-15T20:00:00.000Z", "nav": 32153.140434243698, "drawdown_pct": -1.1899635272942355, "fold": "f4" }, { "date": "2026-07-16T20:00:00.000Z", "nav": 32424.60519451479, "drawdown_pct": -0.3557233099724666, "fold": "f4" }, { "date": "2026-07-17T20:00:00.000Z", "nav": 32155.47452249461, "drawdown_pct": -1.1827906246760667, "fold": "f4" }, { "date": "2026-07-20T21:49:38.000Z", "nav": 32068.635267954767, "drawdown_pct": -1.4496569336107323, "fold": "f4" }, { "date": "2026-07-21T21:26:51.000Z", "nav": 32115.393895711637, "drawdown_pct": -1.3059626738379126, "fold": "f4" }, { "date": "2026-07-22T23:08:00.000Z", "nav": 32123.5437863765, "drawdown_pct": -1.2809171889189397, "fold": "f4" }, { "date": "2026-07-23T22:18:59.000Z", "nav": 32345.132859840534, "drawdown_pct": -0.5999502869234008, "fold": "f4" }, { "date": "2026-07-24T21:27:41.000Z", "nav": 32553.55628864919, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-27T23:37:09.000Z", "nav": 32858.09952187587, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-28T23:30:21.000Z", "nav": 33266.94800196795, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-29T22:59:51.000Z", "nav": 33138.66978823296, "drawdown_pct": -0.3856025918800743, "fold": "f4" }, { "date": "2026-07-30T22:12:13.000Z", "nav": 33052.25190834735, "drawdown_pct": -0.6453735810327266, "fold": "f4" }, { "date": "2026-07-31T21:06:55.000Z", "nav": 33065.68054318943, "drawdown_pct": -0.6050072846075616, "fold": "f4" }, { "date": "2026-08-03T22:07:38.000Z", "nav": 33152.707840512805, "drawdown_pct": -0.34340439480166074, "fold": "f4" }, { "date": "2026-08-04T23:26:37.000Z", "nav": 33947.54334580565, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-05T22:01:40.000Z", "nav": 33923.46677248904, "drawdown_pct": -0.07092287377427064, "fold": "f4" }, { "date": "2026-08-06T22:01:50.000Z", "nav": 33859.54172225736, "drawdown_pct": -0.2592282529898071, "fold": "f4" }, { "date": "2026-08-07T22:12:18.000Z", "nav": 33841.63447432957, "drawdown_pct": -0.3119780138351791, "fold": "f4" }, { "date": "2026-08-10T20:00:00.000Z", "nav": 33745.817941475885, "drawdown_pct": -0.5942268112743676, "fold": "f4" }, { "date": "2026-08-11T20:00:00.000Z", "nav": 33705.992091491826, "drawdown_pct": -0.7115426640840306, "fold": "f4" }, { "date": "2026-08-12T21:15:54.000Z", "nav": 33842.75602998273, "drawdown_pct": -0.3086742235086204, "fold": "f4" }, { "date": "2026-08-13T22:58:11.000Z", "nav": 33961.57603420743, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-14T21:26:57.000Z", "nav": 33731.341963813684, "drawdown_pct": -0.6779251650802176, "fold": "f4" }, { "date": "2026-08-17T21:37:07.000Z", "nav": 33619.08347014581, "drawdown_pct": -1.0084707603576715, "fold": "f4" }, { "date": "2026-08-18T20:00:00.000Z", "nav": 33208.12068498657, "drawdown_pct": -2.2185523677168195, "fold": "f4" }, { "date": "2026-08-19T21:24:29.000Z", "nav": 33300.09239917516, "drawdown_pct": -1.947741277866477, "fold": "f4" }, { "date": "2026-08-20T22:48:01.000Z", "nav": 33194.67681735743, "drawdown_pct": -2.2581378911200933, "fold": "f4" }, { "date": "2026-08-21T20:00:00.000Z", "nav": 33502.288164585414, "drawdown_pct": -1.3523750168702442, "fold": "f4" }, { "date": "2026-08-24T21:50:11.000Z", "nav": 33593.27937577635, "drawdown_pct": -1.0844510221201586, "fold": "f4" }, { "date": "2026-08-25T20:00:00.000Z", "nav": 33602.46820101447, "drawdown_pct": -1.0573944884985642, "fold": "f4" }, { "date": "2026-08-26T23:05:12.000Z", "nav": 33565.04454012796, "drawdown_pct": -1.1675886115534495, "fold": "f4" }, { "date": "2026-08-27T22:05:31.000Z", "nav": 33648.36153794132, "drawdown_pct": -0.9222613695861193, "fold": "f4" }, { "date": "2026-08-28T21:08:45.000Z", "nav": 33440.33860134896, "drawdown_pct": -1.5347857600408799, "fold": "f4" }, { "date": "2026-08-31T20:00:00.000Z", "nav": 33103.12934824708, "drawdown_pct": -2.5276997895965936, "fold": "f4" }, { "date": "2026-09-01T20:00:00.000Z", "nav": 32986.712624418346, "drawdown_pct": -2.8704893106467178, "fold": "f4" }, { "date": "2026-09-02T20:00:00.000Z", "nav": 32954.901780650114, "drawdown_pct": -2.964156470663648, "fold": "f4" }, { "date": "2026-09-03T20:00:00.000Z", "nav": 33283.16512179587, "drawdown_pct": -1.9975837155738474, "fold": "f4" }, { "date": "2026-09-04T20:00:00.000Z", "nav": 33179.612148892054, "drawdown_pct": -2.302495869236898, "fold": "f4" }, { "date": "2026-09-08T20:00:00.000Z", "nav": 32875.81828800326, "drawdown_pct": -3.1970181392952712, "fold": "f4" }, { "date": "2026-09-09T21:57:42.000Z", "nav": 32345.385209211458, "drawdown_pct": -4.75888051652279, "fold": "f4" }, { "date": "2026-09-10T20:00:00.000Z", "nav": 32268.83882277894, "drawdown_pct": -4.984271665494844, "fold": "f4" }, { "date": "2026-09-11T20:00:00.000Z", "nav": 32600.32484259478, "drawdown_pct": -4.008209719836153, "fold": "f4" }, { "date": "2026-09-14T20:00:00.000Z", "nav": 32342.832841533065, "drawdown_pct": -4.766395973625903, "fold": "f4" }, { "date": "2026-09-15T20:00:00.000Z", "nav": 32120.146944013894, "drawdown_pct": -5.422095512701697, "fold": "f4" }, { "date": "2026-09-16T20:00:00.000Z", "nav": 31809.82730240919, "drawdown_pct": -6.335832970857746, "fold": "f4" }, { "date": "2026-09-17T20:00:00.000Z", "nav": 32076.45437774194, "drawdown_pct": -5.550748453389565, "fold": "f4" }, { "date": "2026-09-18T20:00:00.000Z", "nav": 32088.33601483385, "drawdown_pct": -5.515762924214052, "fold": "f4" }, { "date": "2026-09-21T20:00:00.000Z", "nav": 32271.24912415458, "drawdown_pct": -4.9771745232031765, "fold": "f4" }, { "date": "2026-09-22T20:00:00.000Z", "nav": 32289.777448138255, "drawdown_pct": -4.922617797199025, "fold": "f4" }, { "date": "2026-09-23T20:00:00.000Z", "nav": 32076.740030512858, "drawdown_pct": -5.549907347633365, "fold": "f4" }, { "date": "2026-09-24T20:00:00.000Z", "nav": 31841.322720257067, "drawdown_pct": -6.243094583757713, "fold": "f4" }, { "date": "2026-09-25T20:00:00.000Z", "nav": 32169.153882734674, "drawdown_pct": -5.277794380529799, "fold": "f4" }, { "date": "2026-09-28T20:00:00.000Z", "nav": 32103.99449263767, "drawdown_pct": -5.4696564720634, "fold": "f4" }, { "date": "2026-09-29T20:00:00.000Z", "nav": 32172.811764598668, "drawdown_pct": -5.267023732370513, "fold": "f4" }, { "date": "2026-09-30T20:00:00.000Z", "nav": 32053.621444832123, "drawdown_pct": -5.617980118041455, "fold": "f4" } ], "return_pct": 220.5362144483212, "sampled_max_drawdown_pct": 35.73247331982265 }, "ordinary-value": { "ending_value": 18930.86356034704, "points": [ { "date": "2018-01-01", "nav": 10000.0, "fold": "f1", "kind": "fold_initial_capital" }, { "date": "2018-01-02T21:00:00.000Z", "nav": 10016.889701214295, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-03T22:01:12.000Z", "nav": 10174.839444624444, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10230.76048981449, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-05T22:11:25.000Z", "nav": 10251.579800749787, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10294.56832889473, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10280.815606156795, "drawdown_pct": -0.13359202929698055, "fold": "f1" }, { "date": "2018-01-10T22:07:35.000Z", "nav": 10291.008993835085, "drawdown_pct": -0.03457488401581443, "fold": "f1" }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10362.027701954314, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10419.49601032939, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10300.104394522443, "drawdown_pct": -1.1458482798840652, "fold": "f1" }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10383.031979631569, "drawdown_pct": -0.3499596397145588, "fold": "f1" }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10359.786959468109, "drawdown_pct": -0.5730512378150476, "fold": "f1" }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10372.211218090782, "drawdown_pct": -0.4538107427819127, "fold": "f1" }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10426.28876786281, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10419.359112221811, "drawdown_pct": -0.06646330055962713, "fold": "f1" }, { "date": "2018-01-24T23:44:27.000Z", "nav": 10369.795393269338, "drawdown_pct": -0.5418358905193821, "fold": "f1" }, { "date": "2018-01-25T23:11:51.000Z", "nav": 10239.883694828884, "drawdown_pct": -1.7878372370472517, "fold": "f1" }, { "date": "2018-01-26T22:38:37.000Z", "nav": 10362.599341255042, "drawdown_pct": -0.6108542361120906, "fold": "f1" }, { "date": "2018-01-29T22:10:25.000Z", "nav": 10314.139978042009, "drawdown_pct": -1.0756347950622747, "fold": "f1" }, { "date": "2018-01-30T22:18:36.000Z", "nav": 10144.715701148833, "drawdown_pct": -2.700606831280916, "fold": "f1" }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10185.297104777701, "drawdown_pct": -2.3113848892035604, "fold": "f1" }, { "date": "2018-02-01T22:15:47.000Z", "nav": 10252.672192896964, "drawdown_pct": -1.6651809558640762, "fold": "f1" }, { "date": "2018-02-02T22:19:02.000Z", "nav": 10071.498218283727, "drawdown_pct": -3.402845993223047, "fold": "f1" }, { "date": "2018-02-03T00:14:16.000Z", "nav": 10071.498218283727, "drawdown_pct": -3.402845993223047, "fold": "f1" }, { "date": "2018-02-05T22:17:15.000Z", "nav": 9673.607796128144, "drawdown_pct": -7.219068917932447, "fold": "f1" }, { "date": "2018-02-06T23:44:00.000Z", "nav": 9864.095074458926, "drawdown_pct": -5.392078676515721, "fold": "f1" }, { "date": "2018-02-07T23:00:34.000Z", "nav": 9827.622920685497, "drawdown_pct": -5.741888226063674, "fold": "f1" }, { "date": "2018-02-08T23:10:00.000Z", "nav": 9492.091311170841, "drawdown_pct": -8.960019020108733, "fold": "f1" }, { "date": "2018-02-09T22:11:00.000Z", "nav": 9611.042786442393, "drawdown_pct": -7.819138713415164, "fold": "f1" }, { "date": "2018-02-12T22:18:00.000Z", "nav": 9757.047862217782, "drawdown_pct": -6.41878352446793, "fold": "f1" }, { "date": "2018-02-13T22:03:06.000Z", "nav": 9772.316133205502, "drawdown_pct": -6.272343392915247, "fold": "f1" }, { "date": "2018-02-14T23:02:38.000Z", "nav": 9928.997824167975, "drawdown_pct": -4.769587288121613, "fold": "f1" }, { "date": "2018-02-15T22:12:37.000Z", "nav": 9989.423784988323, "drawdown_pct": -4.190033410747707, "fold": "f1" }, { "date": "2018-02-16T23:09:29.000Z", "nav": 10036.27743679826, "drawdown_pct": -3.740653455395282, "fold": "f1" }, { "date": "2018-02-17T02:39:20.000Z", "nav": 10036.27743679826, "drawdown_pct": -3.740653455395282, "fold": "f1" }, { "date": "2018-02-20T23:10:22.000Z", "nav": 9927.784518686036, "drawdown_pct": -4.781224271414053, "fold": "f1" }, { "date": "2018-02-21T23:49:05.000Z", "nav": 9841.507652315093, "drawdown_pct": -5.608717814820185, "fold": "f1" }, { "date": "2018-02-22T23:02:54.000Z", "nav": 9882.586726153448, "drawdown_pct": -5.214722647863235, "fold": "f1" }, { "date": "2018-02-23T23:41:50.000Z", "nav": 10045.573927085405, "drawdown_pct": -3.6514895113100243, "fold": "f1" }, { "date": "2018-02-24T01:17:10.000Z", "nav": 10045.573927085405, "drawdown_pct": -3.6514895113100243, "fold": "f1" }, { "date": "2018-02-26T23:29:55.000Z", "nav": 10170.627067997415, "drawdown_pct": -2.4520872724475784, "fold": "f1" }, { "date": "2018-02-27T23:06:55.000Z", "nav": 10041.860980410325, "drawdown_pct": -3.687100904373719, "fold": "f1" }, { "date": "2018-02-28T23:07:00.000Z", "nav": 9890.592828449999, "drawdown_pct": -5.137934996237581, "fold": "f1" }, { "date": "2018-03-01T22:02:54.000Z", "nav": 9844.70690423544, "drawdown_pct": -5.578033340300282, "fold": "f1" }, { "date": "2018-03-02T22:01:56.000Z", "nav": 9888.963977569581, "drawdown_pct": -5.153557533812392, "fold": "f1" }, { "date": "2018-03-05T22:01:00.000Z", "nav": 10058.596744258914, "drawdown_pct": -3.5265858426753227, "fold": "f1" }, { "date": "2018-03-06T22:12:54.000Z", "nav": 10124.650502809793, "drawdown_pct": -2.893054966813924, "fold": "f1" }, { "date": "2018-03-07T23:04:42.000Z", "nav": 10103.121901148552, "drawdown_pct": -3.099538809152913, "fold": "f1" }, { "date": "2018-03-08T21:00:00.000Z", "nav": 10240.189998445003, "drawdown_pct": -1.784899436043097, "fold": "f1" }, { "date": "2018-03-09T22:02:46.000Z", "nav": 10387.00371154037, "drawdown_pct": -0.37678849298256045, "fold": "f1" }, { "date": "2018-03-12T21:01:20.000Z", "nav": 10405.734509601845, "drawdown_pct": -0.19713877793524626, "fold": "f1" }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10389.01825388555, "drawdown_pct": -0.3574667343968052, "fold": "f1" }, { "date": "2018-03-14T22:31:55.000Z", "nav": 10283.61049150668, "drawdown_pct": -1.3684473884505333, "fold": "f1" }, { "date": "2018-03-15T21:00:09.000Z", "nav": 10227.374008264427, "drawdown_pct": -1.907819397938626, "fold": "f1" }, { "date": "2018-03-16T21:03:51.000Z", "nav": 10283.191422004164, "drawdown_pct": -1.372466742909706, "fold": "f1" }, { "date": "2018-03-19T20:00:00.000Z", "nav": 10146.323572089936, "drawdown_pct": -2.6851855152508097, "fold": "f1" }, { "date": "2018-03-20T20:00:00.000Z", "nav": 10187.930348555887, "drawdown_pct": -2.2861290782739574, "fold": "f1" }, { "date": "2018-03-21T21:10:00.000Z", "nav": 10179.49144234807, "drawdown_pct": -2.367067813002166, "fold": "f1" }, { "date": "2018-03-22T21:05:04.000Z", "nav": 9947.145926067435, "drawdown_pct": -4.595526293806951, "fold": "f1" }, { "date": "2018-03-23T21:10:36.000Z", "nav": 9726.92499347614, "drawdown_pct": -6.707696189485334, "fold": "f1" }, { "date": "2018-03-26T21:27:24.000Z", "nav": 9954.534346937831, "drawdown_pct": -4.5246629114961685, "fold": "f1" }, { "date": "2018-03-27T21:24:18.000Z", "nav": 9830.319547834364, "drawdown_pct": -5.716024496323335, "fold": "f1" }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9825.377198736996, "drawdown_pct": -5.763427260695265, "fold": "f1" }, { "date": "2018-03-29T21:23:02.000Z", "nav": 9924.196674063962, "drawdown_pct": -4.815635793116135, "fold": "f1" }, { "date": "2018-03-30T20:02:22.000Z", "nav": 9924.196674063962, "drawdown_pct": -4.815635793116135, "fold": "f1" }, { "date": "2018-04-02T21:23:02.000Z", "nav": 9652.374230646628, "drawdown_pct": -7.42272302683229, "fold": "f1" }, { "date": "2018-04-03T21:01:28.000Z", "nav": 9811.072746879508, "drawdown_pct": -5.900623267596394, "fold": "f1" }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9918.346355043286, "drawdown_pct": -4.8717470245516985, "fold": "f1" }, { "date": "2018-04-05T20:00:00.000Z", "nav": 9961.489333161371, "drawdown_pct": -4.457956661761575, "fold": "f1" }, { "date": "2018-04-06T21:15:09.000Z", "nav": 9758.86641340875, "drawdown_pct": -6.401341544570216, "fold": "f1" }, { "date": "2018-04-09T21:31:00.000Z", "nav": 9733.737023782258, "drawdown_pct": -6.642361050033651, "fold": "f1" }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9905.521501018859, "drawdown_pct": -4.9947520008185915, "fold": "f1" }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9884.245375794673, "drawdown_pct": -5.198814306188126, "fold": "f1" }, { "date": "2018-04-12T21:01:57.000Z", "nav": 9969.243676265896, "drawdown_pct": -4.383583667907553, "fold": "f1" }, { "date": "2018-04-13T21:51:43.000Z", "nav": 9990.146233718126, "drawdown_pct": -4.183104303508422, "fold": "f1" }, { "date": "2018-04-16T20:00:00.000Z", "nav": 10104.931847138987, "drawdown_pct": -3.08217936294215, "fold": "f1" }, { "date": "2018-04-17T20:00:00.000Z", "nav": 10153.308140817322, "drawdown_pct": -2.618195535566814, "fold": "f1" }, { "date": "2018-04-18T22:02:28.000Z", "nav": 10232.813155586195, "drawdown_pct": -1.8556517720185295, "fold": "f1" }, { "date": "2018-04-19T20:00:00.000Z", "nav": 10157.14380714415, "drawdown_pct": -2.5814071210865763, "fold": "f1" }, { "date": "2018-04-20T21:16:10.000Z", "nav": 10086.641789857013, "drawdown_pct": -3.2576018712689003, "fold": "f1" }, { "date": "2018-04-23T23:02:36.000Z", "nav": 10126.163942042009, "drawdown_pct": -2.8785393585671892, "fold": "f1" }, { "date": "2018-04-24T23:29:44.000Z", "nav": 10023.991824756673, "drawdown_pct": -3.85848648606536, "fold": "f1" }, { "date": "2018-04-25T23:39:26.000Z", "nav": 10122.619453803249, "drawdown_pct": -2.912535043107267, "fold": "f1" }, { "date": "2018-04-26T23:37:54.000Z", "nav": 10220.893874414409, "drawdown_pct": -1.9699712718632467, "fold": "f1" }, { "date": "2018-04-27T21:24:24.000Z", "nav": 10252.95110298803, "drawdown_pct": -1.6625058900062606, "fold": "f1" }, { "date": "2018-04-30T21:05:00.000Z", "nav": 10126.72518679417, "drawdown_pct": -2.8731563813194194, "fold": "f1" }, { "date": "2018-05-01T21:02:00.000Z", "nav": 10106.1476519798, "drawdown_pct": -3.0705184079476977, "fold": "f1" }, { "date": "2018-05-02T22:27:22.000Z", "nav": 9868.275705436328, "drawdown_pct": -5.351981657619708, "fold": "f1" }, { "date": "2018-05-03T23:20:58.000Z", "nav": 9809.483669076102, "drawdown_pct": -5.91586433600324, "fold": "f1" }, { "date": "2018-05-04T23:06:04.000Z", "nav": 9952.554104879551, "drawdown_pct": -4.5436556912126, "fold": "f1" }, { "date": "2018-05-05T01:47:25.000Z", "nav": 9952.554104879551, "drawdown_pct": -4.5436556912126, "fold": "f1" }, { "date": "2018-05-07T23:59:54.000Z", "nav": 9940.566179463603, "drawdown_pct": -4.658633567644522, "fold": "f1" }, { "date": "2018-05-08T23:31:19.000Z", "nav": 9910.21561628786, "drawdown_pct": -4.9497300819602685, "fold": "f1" }, { "date": "2018-05-09T23:19:32.000Z", "nav": 9977.439877950883, "drawdown_pct": -4.304972746346958, "fold": "f1" }, { "date": "2018-05-10T21:01:09.000Z", "nav": 10079.593158692996, "drawdown_pct": -3.325206282780524, "fold": "f1" }, { "date": "2018-05-11T20:00:00.000Z", "nav": 10078.40691855215, "drawdown_pct": -3.336583678585092, "fold": "f1" }, { "date": "2018-05-14T22:00:00.000Z", "nav": 10067.206238529998, "drawdown_pct": -3.4440109738723246, "fold": "f1" }, { "date": "2018-05-15T20:00:00.000Z", "nav": 10021.42466205362, "drawdown_pct": -3.883108504121935, "fold": "f1" }, { "date": "2018-05-16T22:46:03.000Z", "nav": 10095.539320014828, "drawdown_pct": -3.1722644098200914, "fold": "f1" }, { "date": "2018-05-17T20:00:00.000Z", "nav": 10138.59322638873, "drawdown_pct": -2.759328346639034, "fold": "f1" }, { "date": "2018-05-18T21:33:30.000Z", "nav": 10069.577075715344, "drawdown_pct": -3.4212719414310366, "fold": "f1" }, { "date": "2018-05-21T22:13:31.000Z", "nav": 10080.787506077111, "drawdown_pct": -3.313751129267062, "fold": "f1" }, { "date": "2018-05-22T21:09:00.000Z", "nav": 10147.522177589755, "drawdown_pct": -2.673689521551559, "fold": "f1" }, { "date": "2018-05-23T20:00:00.000Z", "nav": 10155.806195882673, "drawdown_pct": -2.5942363385699774, "fold": "f1" }, { "date": "2018-05-24T20:00:00.000Z", "nav": 10192.032604203227, "drawdown_pct": -2.2467837681768077, "fold": "f1" }, { "date": "2018-05-25T20:00:00.000Z", "nav": 10179.368928249078, "drawdown_pct": -2.3682428629333563, "fold": "f1" }, { "date": "2018-05-29T20:00:00.000Z", "nav": 10064.523661570227, "drawdown_pct": -3.4697399462756184, "fold": "f1" }, { "date": "2018-05-30T21:23:00.000Z", "nav": 10201.719759450278, "drawdown_pct": -2.153872901590126, "fold": "f1" }, { "date": "2018-05-31T20:00:00.000Z", "nav": 10067.683221949683, "drawdown_pct": -3.4394361588992783, "fold": "f1" }, { "date": "2018-06-01T20:00:00.000Z", "nav": 10170.76016480885, "drawdown_pct": -2.450810722234964, "fold": "f1" }, { "date": "2018-06-04T23:09:00.000Z", "nav": 10179.017670324993, "drawdown_pct": -2.371611827019282, "fold": "f1" }, { "date": "2018-06-05T20:00:00.000Z", "nav": 10156.542997205117, "drawdown_pct": -2.58716957359878, "fold": "f1" }, { "date": "2018-06-06T23:41:40.000Z", "nav": 10225.142691794295, "drawdown_pct": -1.9292202676038706, "fold": "f1" }, { "date": "2018-06-07T21:27:25.000Z", "nav": 10236.00938090191, "drawdown_pct": -1.8249963260887458, "fold": "f1" }, { "date": "2018-06-08T21:04:10.000Z", "nav": 10333.91491742342, "drawdown_pct": -0.8859705739602708, "fold": "f1" }, { "date": "2018-06-11T21:16:00.000Z", "nav": 10407.089655149732, "drawdown_pct": -0.18414138664810675, "fold": "f1" }, { "date": "2018-06-12T21:23:20.000Z", "nav": 10383.07191063005, "drawdown_pct": -0.4144989477556926, "fold": "f1" }, { "date": "2018-06-13T20:00:00.000Z", "nav": 10331.455549741015, "drawdown_pct": -0.9095587148334361, "fold": "f1" }, { "date": "2018-06-14T20:00:00.000Z", "nav": 10339.300450697794, "drawdown_pct": -0.8343171678991124, "fold": "f1" }, { "date": "2018-06-15T20:00:00.000Z", "nav": 10350.263930553527, "drawdown_pct": -0.7291648927240213, "fold": "f1" }, { "date": "2018-06-18T20:00:00.000Z", "nav": 10300.688172276634, "drawdown_pct": -1.204652953535279, "fold": "f1" }, { "date": "2018-06-19T20:00:00.000Z", "nav": 10278.380314724021, "drawdown_pct": -1.418610748579019, "fold": "f1" }, { "date": "2018-06-20T20:00:00.000Z", "nav": 10297.237273822533, "drawdown_pct": -1.2377510053055096, "fold": "f1" }, { "date": "2018-06-21T20:00:00.000Z", "nav": 10249.31437976664, "drawdown_pct": -1.6973862132196316, "fold": "f1" }, { "date": "2018-06-22T20:00:00.000Z", "nav": 10267.436739382112, "drawdown_pct": -1.5235721167663363, "fold": "f1" }, { "date": "2018-06-25T20:00:00.000Z", "nav": 10183.559532279669, "drawdown_pct": -2.3280501910834417, "fold": "f1" }, { "date": "2018-06-26T20:00:00.000Z", "nav": 10170.65746499798, "drawdown_pct": -2.451795730545747, "fold": "f1" }, { "date": "2018-06-27T22:04:11.000Z", "nav": 10083.039742459005, "drawdown_pct": -3.2921496137898076, "fold": "f1" }, { "date": "2018-06-28T20:00:00.000Z", "nav": 10094.670165448231, "drawdown_pct": -3.180600593345684, "fold": "f1" }, { "date": "2018-06-29T20:00:00.000Z", "nav": 10104.740873349816, "drawdown_pct": -3.084011019377375, "fold": "f1" }, { "date": "2018-07-02T20:00:00.000Z", "nav": 10155.32061366604, "drawdown_pct": -2.598893625812304, "fold": "f1" }, { "date": "2018-07-03T20:00:00.000Z", "nav": 10141.931190082418, "drawdown_pct": -2.727313468018211, "fold": "f1" }, { "date": "2018-07-05T20:00:00.000Z", "nav": 10246.600215643188, "drawdown_pct": -1.7234181425463735, "fold": "f1" }, { "date": "2018-07-06T20:00:00.000Z", "nav": 10331.847329069133, "drawdown_pct": -0.9058011042699765, "fold": "f1" }, { "date": "2018-07-09T20:00:00.000Z", "nav": 10446.370360766598, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-10T20:00:00.000Z", "nav": 10443.995013507198, "drawdown_pct": -0.022738493633356338, "fold": "f1" }, { "date": "2018-07-11T20:00:00.000Z", "nav": 10295.354716062668, "drawdown_pct": -1.445627902214719, "fold": "f1" }, { "date": "2018-07-12T20:00:00.000Z", "nav": 10333.800123887253, "drawdown_pct": -1.0776014346774887, "fold": "f1" }, { "date": "2018-07-13T20:00:00.000Z", "nav": 10358.079160523966, "drawdown_pct": -0.8451854299003747, "fold": "f1" }, { "date": "2018-07-16T20:00:00.000Z", "nav": 10311.815931667059, "drawdown_pct": -1.2880495756199095, "fold": "f1" }, { "date": "2018-07-17T21:50:10.000Z", "nav": 10328.101312871102, "drawdown_pct": -1.1321544595018218, "fold": "f1" }, { "date": "2018-07-18T22:35:00.000Z", "nav": 10347.630444592547, "drawdown_pct": -0.9452078833514066, "fold": "f1" }, { "date": "2018-07-19T21:07:48.000Z", "nav": 10228.291436741663, "drawdown_pct": -2.087604751636729, "fold": "f1" }, { "date": "2018-07-20T21:12:56.000Z", "nav": 10155.691241766199, "drawdown_pct": -2.7825848496823458, "fold": "f1" }, { "date": "2018-07-23T23:19:35.000Z", "nav": 10212.646587887773, "drawdown_pct": -2.237368241859583, "fold": "f1" }, { "date": "2018-07-24T22:23:39.000Z", "nav": 10209.056545227239, "drawdown_pct": -2.2717346536997973, "fold": "f1" }, { "date": "2018-07-25T23:42:30.000Z", "nav": 10231.68044421046, "drawdown_pct": -2.055162789962406, "fold": "f1" }, { "date": "2018-07-26T23:07:29.000Z", "nav": 10426.07680456226, "drawdown_pct": -0.1942641846258253, "fold": "f1" }, { "date": "2018-07-27T21:03:42.000Z", "nav": 10440.127125832909, "drawdown_pct": -0.05976463324655068, "fold": "f1" }, { "date": "2018-07-30T21:03:53.000Z", "nav": 10492.922879165517, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-07-31T23:48:39.000Z", "nav": 10543.180162902749, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-01T23:21:05.000Z", "nav": 10444.417926071936, "drawdown_pct": -0.9367404834673909, "fold": "f1" }, { "date": "2018-08-02T23:19:30.000Z", "nav": 10446.243288201214, "drawdown_pct": -0.9194272809888604, "fold": "f1" }, { "date": "2018-08-03T23:50:19.000Z", "nav": 10561.282620201842, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-04T01:57:44.000Z", "nav": 10561.282620201842, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-06T23:46:00.000Z", "nav": 10459.633565035685, "drawdown_pct": -0.9624688479761057, "fold": "f1" }, { "date": "2018-08-07T23:04:30.000Z", "nav": 10464.495686396218, "drawdown_pct": -0.9164316237545655, "fold": "f1" }, { "date": "2018-08-08T23:20:00.000Z", "nav": 10442.65890874483, "drawdown_pct": -1.1231941774771381, "fold": "f1" }, { "date": "2018-08-09T21:10:00.000Z", "nav": 10395.580492596368, "drawdown_pct": -1.5689583695877696, "fold": "f1" }, { "date": "2018-08-10T20:00:00.000Z", "nav": 10327.6490162258, "drawdown_pct": -2.2121707407880886, "fold": "f1" }, { "date": "2018-08-13T21:28:55.000Z", "nav": 10265.97630160705, "drawdown_pct": -2.7961217326948895, "fold": "f1" }, { "date": "2018-08-14T20:00:00.000Z", "nav": 10335.461747028721, "drawdown_pct": -2.1381955326256086, "fold": "f1" }, { "date": "2018-08-15T20:00:00.000Z", "nav": 10214.580928258621, "drawdown_pct": -3.2827612365949, "fold": "f1" }, { "date": "2018-08-16T20:00:00.000Z", "nav": 10305.464379947398, "drawdown_pct": -2.4222270102412513, "fold": "f1" }, { "date": "2018-08-17T20:00:00.000Z", "nav": 10375.77832305822, "drawdown_pct": -1.756456140931073, "fold": "f1" }, { "date": "2018-08-20T22:40:10.000Z", "nav": 10447.239206908605, "drawdown_pct": -1.0798254094165793, "fold": "f1" }, { "date": "2018-08-21T20:00:00.000Z", "nav": 10451.058620587355, "drawdown_pct": -1.0436611118014083, "fold": "f1" }, { "date": "2018-08-22T20:00:00.000Z", "nav": 10411.544310178948, "drawdown_pct": -1.4178042138222047, "fold": "f1" }, { "date": "2018-08-23T20:00:00.000Z", "nav": 10380.120912154583, "drawdown_pct": -1.7153381323280703, "fold": "f1" }, { "date": "2018-08-24T21:42:35.000Z", "nav": 10444.140788281044, "drawdown_pct": -1.109162931562191, "fold": "f1" }, { "date": "2018-08-27T20:00:00.000Z", "nav": 10530.222609911982, "drawdown_pct": -0.29409316469241054, "fold": "f1" }, { "date": "2018-08-28T21:30:10.000Z", "nav": 10512.03124497947, "drawdown_pct": -0.4663389570520926, "fold": "f1" }, { "date": "2018-08-29T20:00:00.000Z", "nav": 10510.099418692764, "drawdown_pct": -0.4846305448845234, "fold": "f1" }, { "date": "2018-08-30T20:00:00.000Z", "nav": 10440.854054749158, "drawdown_pct": -1.14028352221468, "fold": "f1" }, { "date": "2018-08-31T21:06:17.000Z", "nav": 10420.740054254016, "drawdown_pct": -1.330733879604673, "fold": "f1" }, { "date": "2018-09-04T20:00:00.000Z", "nav": 10410.063387494993, "drawdown_pct": -1.4318263997366576, "fold": "f1" }, { "date": "2018-09-05T20:00:00.000Z", "nav": 10488.669256917336, "drawdown_pct": -0.687543037108107, "fold": "f1" }, { "date": "2018-09-06T21:15:48.000Z", "nav": 10385.263748258214, "drawdown_pct": -1.6666429473910283, "fold": "f1" }, { "date": "2018-09-07T21:17:04.000Z", "nav": 10339.73544209134, "drawdown_pct": -2.0977298504134545, "fold": "f1" }, { "date": "2018-09-10T21:07:26.000Z", "nav": 10365.276386254443, "drawdown_pct": -1.8558942222838937, "fold": "f1" }, { "date": "2018-09-11T22:18:39.000Z", "nav": 10301.785971517176, "drawdown_pct": -2.457056193045104, "fold": "f1" }, { "date": "2018-09-12T20:00:00.000Z", "nav": 10307.965785441433, "drawdown_pct": -2.398542334960907, "fold": "f1" }, { "date": "2018-09-13T20:00:00.000Z", "nav": 10399.757657584645, "drawdown_pct": -1.5294066869134704, "fold": "f1" }, { "date": "2018-09-14T20:00:00.000Z", "nav": 10483.707978361332, "drawdown_pct": -0.7345191358871905, "fold": "f1" }, { "date": "2018-09-17T20:00:00.000Z", "nav": 10470.510345839202, "drawdown_pct": -0.859481538624951, "fold": "f1" }, { "date": "2018-09-18T20:00:00.000Z", "nav": 10556.725250883825, "drawdown_pct": -0.04315166520872937, "fold": "f1" }, { "date": "2018-09-19T20:00:00.000Z", "nav": 10556.94790805606, "drawdown_pct": -0.04104342532686989, "fold": "f1" }, { "date": "2018-09-20T20:00:00.000Z", "nav": 10660.18008132839, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-21T20:00:00.000Z", "nav": 10695.00034740841, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-24T20:00:00.000Z", "nav": 10564.07430007335, "drawdown_pct": -1.2241799259668729, "fold": "f1" }, { "date": "2018-09-25T20:00:00.000Z", "nav": 10502.677318936961, "drawdown_pct": -1.7982517272012166, "fold": "f1" }, { "date": "2018-09-26T20:00:00.000Z", "nav": 10394.455996554656, "drawdown_pct": -2.8101387666301547, "fold": "f1" }, { "date": "2018-09-27T21:20:55.000Z", "nav": 10372.926411910663, "drawdown_pct": -3.011443899352384, "fold": "f1" }, { "date": "2018-09-28T20:00:00.000Z", "nav": 10341.948689466082, "drawdown_pct": -3.3010906636190773, "fold": "f1" }, { "date": "2018-10-01T21:32:00.000Z", "nav": 10358.172918344337, "drawdown_pct": -3.149391473799179, "fold": "f1" }, { "date": "2018-10-02T20:00:00.000Z", "nav": 10393.513447472797, "drawdown_pct": -2.818951754486565, "fold": "f1" }, { "date": "2018-10-03T20:00:00.000Z", "nav": 10458.19027869759, "drawdown_pct": -2.214212819246919, "fold": "f1" }, { "date": "2018-10-04T20:00:00.000Z", "nav": 10456.523208728182, "drawdown_pct": -2.2298001957336555, "fold": "f1" }, { "date": "2018-10-05T21:06:29.000Z", "nav": 10391.097805197354, "drawdown_pct": -2.841538404294641, "fold": "f1" }, { "date": "2018-10-08T20:00:00.000Z", "nav": 10437.225125150868, "drawdown_pct": -2.410240429024435, "fold": "f1" }, { "date": "2018-10-09T20:00:00.000Z", "nav": 10293.379174404756, "drawdown_pct": -3.755223562016752, "fold": "f1" }, { "date": "2018-10-10T20:00:00.000Z", "nav": 10041.943473961988, "drawdown_pct": -6.106188426676107, "fold": "f1" }, { "date": "2018-10-11T21:26:12.000Z", "nav": 9828.416431497944, "drawdown_pct": -8.102701147835434, "fold": "f1" }, { "date": "2018-10-12T20:00:00.000Z", "nav": 9868.28070045734, "drawdown_pct": -7.729963722267652, "fold": "f1" }, { "date": "2018-10-15T20:00:00.000Z", "nav": 9840.356668800607, "drawdown_pct": -7.991057978926563, "fold": "f1" }, { "date": "2018-10-16T21:22:43.000Z", "nav": 10027.200969164373, "drawdown_pct": -6.244033254340719, "fold": "f1" }, { "date": "2018-10-17T22:32:54.000Z", "nav": 10052.582745673506, "drawdown_pct": -6.00670949852351, "fold": "f1" }, { "date": "2018-10-18T21:30:32.000Z", "nav": 9853.463846804154, "drawdown_pct": -7.86850372387482, "fold": "f1" }, { "date": "2018-10-19T23:31:07.000Z", "nav": 9866.150398603599, "drawdown_pct": -7.74988239252985, "fold": "f1" }, { "date": "2018-10-22T21:07:35.000Z", "nav": 9752.428877091606, "drawdown_pct": -8.813197192136657, "fold": "f1" }, { "date": "2018-10-23T23:47:12.000Z", "nav": 9663.888389699468, "drawdown_pct": -9.64106521005208, "fold": "f1" }, { "date": "2018-10-24T23:15:10.000Z", "nav": 9352.393103258917, "drawdown_pct": -12.55359701297093, "fold": "f1" }, { "date": "2018-10-25T23:19:22.000Z", "nav": 9524.137440502438, "drawdown_pct": -10.94775940974787, "fold": "f1" }, { "date": "2018-10-26T23:16:38.000Z", "nav": 9393.450656897685, "drawdown_pct": -12.169702180758824, "fold": "f1" }, { "date": "2018-10-29T22:17:57.000Z", "nav": 9378.20487089765, "drawdown_pct": -12.312252769864019, "fold": "f1" }, { "date": "2018-10-30T22:54:11.000Z", "nav": 9603.621304629452, "drawdown_pct": -10.204572298526548, "fold": "f1" }, { "date": "2018-10-31T21:04:00.000Z", "nav": 9726.854390954026, "drawdown_pct": -9.052322814453984, "fold": "f1" }, { "date": "2018-11-01T23:40:06.000Z", "nav": 9976.726335847385, "drawdown_pct": -6.715979319580622, "fold": "f1" }, { "date": "2018-11-02T23:48:07.000Z", "nav": 9955.431722152052, "drawdown_pct": -6.915087435556444, "fold": "f1" }, { "date": "2018-11-03T01:49:40.000Z", "nav": 9955.431722152052, "drawdown_pct": -6.915087435556444, "fold": "f1" }, { "date": "2018-11-05T23:27:47.000Z", "nav": 10011.54028130888, "drawdown_pct": -6.390463243557953, "fold": "f1" }, { "date": "2018-11-06T23:20:45.000Z", "nav": 10082.524283160039, "drawdown_pct": -5.7267512328485815, "fold": "f1" }, { "date": "2018-11-07T23:13:54.000Z", "nav": 10197.486780345476, "drawdown_pct": -4.651833108013781, "fold": "f1" }, { "date": "2018-11-08T23:19:23.000Z", "nav": 10130.558784974606, "drawdown_pct": -5.277620795688687, "fold": "f1" }, { "date": "2018-11-09T22:16:00.000Z", "nav": 10043.609690490703, "drawdown_pct": -6.090609029999239, "fold": "f1" }, { "date": "2018-11-12T21:00:00.000Z", "nav": 9883.62112769927, "drawdown_pct": -7.586528222093514, "fold": "f1" }, { "date": "2018-11-13T21:00:00.000Z", "nav": 9898.283120121096, "drawdown_pct": -7.449436198292158, "fold": "f1" }, { "date": "2018-11-14T23:45:35.000Z", "nav": 9828.104661337025, "drawdown_pct": -8.105616249759628, "fold": "f1" }, { "date": "2018-11-15T23:57:03.000Z", "nav": 9964.159115635815, "drawdown_pct": -6.833484881089225, "fold": "f1" }, { "date": "2018-11-16T22:10:54.000Z", "nav": 9958.537265997622, "drawdown_pct": -6.886050093390095, "fold": "f1" }, { "date": "2018-11-19T23:00:21.000Z", "nav": 9806.709123871198, "drawdown_pct": -8.305668019472856, "fold": "f1" }, { "date": "2018-11-20T22:10:21.000Z", "nav": 9625.164512129357, "drawdown_pct": -10.003139789876613, "fold": "f1" }, { "date": "2018-11-21T22:09:45.000Z", "nav": 9700.30722418587, "drawdown_pct": -9.300543159529418, "fold": "f1" }, { "date": "2018-11-23T21:00:00.000Z", "nav": 9596.255752426006, "drawdown_pct": -10.273441414601248, "fold": "f1" }, { "date": "2018-11-26T22:25:06.000Z", "nav": 9740.167106220011, "drawdown_pct": -8.927846752429247, "fold": "f1" }, { "date": "2018-11-27T21:00:00.000Z", "nav": 9739.967144728927, "drawdown_pct": -8.929716425029422, "fold": "f1" }, { "date": "2018-11-28T21:00:00.000Z", "nav": 9933.531234165803, "drawdown_pct": -7.119860575106241, "fold": "f1" }, { "date": "2018-11-29T22:11:22.000Z", "nav": 9885.047968002773, "drawdown_pct": -7.573187032218309, "fold": "f1" }, { "date": "2018-11-30T22:22:30.000Z", "nav": 9970.737804348757, "drawdown_pct": -6.7719730671645495, "fold": "f1" }, { "date": "2018-12-03T22:24:52.000Z", "nav": 10068.430958652782, "drawdown_pct": -5.858526118771534, "fold": "f1" }, { "date": "2018-12-04T22:19:55.000Z", "nav": 9681.97937357841, "drawdown_pct": -9.471911556089596, "fold": "f1" }, { "date": "2018-12-06T23:49:09.000Z", "nav": 9579.306910664813, "drawdown_pct": -10.431915853223417, "fold": "f1" }, { "date": "2018-12-07T22:15:47.000Z", "nav": 9346.579388710596, "drawdown_pct": -12.607956193517666, "fold": "f1" }, { "date": "2018-12-10T21:00:00.000Z", "nav": 9237.580503796056, "drawdown_pct": -13.627113569617721, "fold": "f1" }, { "date": "2018-12-11T22:45:50.000Z", "nav": 9227.222816553076, "drawdown_pct": -13.723959636999938, "fold": "f1" }, { "date": "2018-12-12T22:20:51.000Z", "nav": 9272.299445881528, "drawdown_pct": -13.30248579067721, "fold": "f1" }, { "date": "2018-12-13T21:00:00.000Z", "nav": 9217.240531763215, "drawdown_pct": -13.81729563013322, "fold": "f1" }, { "date": "2018-12-14T21:00:00.000Z", "nav": 9062.446968161314, "drawdown_pct": -15.264640731336609, "fold": "f1" }, { "date": "2018-12-15T01:08:29.000Z", "nav": 9062.446968161314, "drawdown_pct": -15.264640731336609, "fold": "f1" }, { "date": "2018-12-17T21:00:00.000Z", "nav": 8971.285478738308, "drawdown_pct": -16.117015546313553, "fold": "f1" }, { "date": "2018-12-18T22:04:03.000Z", "nav": 8917.17681303782, "drawdown_pct": -16.622940407864384, "fold": "f1" }, { "date": "2018-12-19T21:00:00.000Z", "nav": 8736.04977196735, "drawdown_pct": -18.316507824291463, "fold": "f1" }, { "date": "2018-12-20T21:00:00.000Z", "nav": 8631.787959216605, "drawdown_pct": -19.291372801981797, "fold": "f1" }, { "date": "2018-12-21T22:04:06.000Z", "nav": 8474.016167969668, "drawdown_pct": -20.766564818082735, "fold": "f1" }, { "date": "2018-12-24T21:00:00.000Z", "nav": 8248.987274481568, "drawdown_pct": -22.870621724846927, "fold": "f1" }, { "date": "2018-12-26T21:00:00.000Z", "nav": 8621.562497916088, "drawdown_pct": -19.38698253520631, "fold": "f1" }, { "date": "2018-12-27T21:00:00.000Z", "nav": 8717.68474181577, "drawdown_pct": -18.488223855661477, "fold": "f1" }, { "date": "2018-12-28T21:00:00.000Z", "nav": 8686.707765924792, "drawdown_pct": -18.777863639530068, "fold": "f1" }, { "date": "2018-12-31T21:00:00.000Z", "nav": 8711.905676311835, "drawdown_pct": -18.54225906198417, "fold": "f1" }, { "date": "2019-01-02T21:00:00.000Z", "nav": 8832.328055417594, "drawdown_pct": -17.416290149463855, "fold": "f1" }, { "date": "2019-01-03T21:00:00.000Z", "nav": 8690.825507575186, "drawdown_pct": -18.739362082572264, "fold": "f1" }, { "date": "2019-01-04T21:00:00.000Z", "nav": 9044.15573952172, "drawdown_pct": -15.435666706515983, "fold": "f1" }, { "date": "2019-01-07T21:00:00.000Z", "nav": 9104.441679075244, "drawdown_pct": -14.871983325541327, "fold": "f1" }, { "date": "2019-01-08T21:00:00.000Z", "nav": 9198.065483403165, "drawdown_pct": -13.99658546404796, "fold": "f1" }, { "date": "2019-01-09T21:00:00.000Z", "nav": 9256.598964386636, "drawdown_pct": -13.449287856922076, "fold": "f1" }, { "date": "2019-01-10T21:00:00.000Z", "nav": 9336.359030310477, "drawdown_pct": -12.70351821379001, "fold": "f1" }, { "date": "2019-01-11T21:00:00.000Z", "nav": 9379.001529669229, "drawdown_pct": -12.30480388023616, "fold": "f1" }, { "date": "2019-01-14T21:00:00.000Z", "nav": 9358.506274985519, "drawdown_pct": -12.496437858898691, "fold": "f1" }, { "date": "2019-01-15T21:00:00.000Z", "nav": 9371.89708857308, "drawdown_pct": -12.371231564811891, "fold": "f1" }, { "date": "2019-01-16T21:00:00.000Z", "nav": 9445.763279081115, "drawdown_pct": -11.68057061942973, "fold": "f1" }, { "date": "2019-01-17T21:00:00.000Z", "nav": 9535.568740355804, "drawdown_pct": -10.840874889111685, "fold": "f1" }, { "date": "2019-01-18T21:00:00.000Z", "nav": 9751.088857714481, "drawdown_pct": -8.82572659217028, "fold": "f1" }, { "date": "2019-01-22T21:00:00.000Z", "nav": 9566.63994226075, "drawdown_pct": -10.550354076623114, "fold": "f1" }, { "date": "2019-01-23T21:00:00.000Z", "nav": 9531.764050583708, "drawdown_pct": -10.876449359878471, "fold": "f1" }, { "date": "2019-01-24T21:00:00.000Z", "nav": 9559.601339411378, "drawdown_pct": -10.616166162838503, "fold": "f1" }, { "date": "2019-01-25T22:00:00.000Z", "nav": 9719.297646676165, "drawdown_pct": -9.122979607650738, "fold": "f1" }, { "date": "2019-01-28T22:12:06.000Z", "nav": 9662.553366595681, "drawdown_pct": -9.65354789411399, "fold": "f1" }, { "date": "2019-01-29T22:05:40.000Z", "nav": 9697.836707876428, "drawdown_pct": -9.323642890517647, "fold": "f1" }, { "date": "2019-01-30T22:01:43.000Z", "nav": 9835.136730617918, "drawdown_pct": -8.039865253476608, "fold": "f1" }, { "date": "2019-01-31T22:01:03.000Z", "nav": 9907.978772127775, "drawdown_pct": -7.358780268495679, "fold": "f1" }, { "date": "2019-02-01T21:00:00.000Z", "nav": 9956.700929968682, "drawdown_pct": -6.903220135178689, "fold": "f1" }, { "date": "2019-02-04T22:28:54.000Z", "nav": 10006.480031849293, "drawdown_pct": -6.437777402465983, "fold": "f1" }, { "date": "2019-02-05T23:03:21.000Z", "nav": 10010.176216558171, "drawdown_pct": -6.40321747176178, "fold": "f1" }, { "date": "2019-02-06T22:22:15.000Z", "nav": 10040.222325026825, "drawdown_pct": -6.122281450325051, "fold": "f1" }, { "date": "2019-02-07T22:06:08.000Z", "nav": 9939.365561375407, "drawdown_pct": -7.065308662809966, "fold": "f1" }, { "date": "2019-02-08T23:40:00.000Z", "nav": 9931.139862742637, "drawdown_pct": -7.142220288481527, "fold": "f1" }, { "date": "2019-02-11T22:07:33.000Z", "nav": 9971.36774976985, "drawdown_pct": -6.766082974592036, "fold": "f1" }, { "date": "2019-02-12T23:16:22.000Z", "nav": 10061.42139816547, "drawdown_pct": -5.924066654158333, "fold": "f1" }, { "date": "2019-02-13T22:00:26.000Z", "nav": 10123.521637819498, "drawdown_pct": -5.343419270924954, "fold": "f1" }, { "date": "2019-02-14T22:09:33.000Z", "nav": 10060.447421871879, "drawdown_pct": -5.933173491577248, "fold": "f1" }, { "date": "2019-02-15T22:23:00.000Z", "nav": 10195.740067242248, "drawdown_pct": -4.668165160809378, "fold": "f1" }, { "date": "2019-02-19T23:25:17.000Z", "nav": 10263.118643764767, "drawdown_pct": -4.038164465775784, "fold": "f1" }, { "date": "2019-02-20T22:17:00.000Z", "nav": 10359.577893775358, "drawdown_pct": -3.1362547240527228, "fold": "f1" }, { "date": "2019-02-21T23:00:00.000Z", "nav": 10281.142370365826, "drawdown_pct": -3.8696396783462372, "fold": "f1" }, { "date": "2019-02-22T23:56:11.000Z", "nav": 10172.480804016157, "drawdown_pct": -4.885643070772494, "fold": "f1" }, { "date": "2019-02-23T01:44:01.000Z", "nav": 10172.480804016157, "drawdown_pct": -4.885643070772494, "fold": "f1" }, { "date": "2019-02-25T22:05:08.000Z", "nav": 10180.731679938219, "drawdown_pct": -4.808496033333998, "fold": "f1" }, { "date": "2019-02-26T23:27:00.000Z", "nav": 10171.869503888682, "drawdown_pct": -4.891358826804448, "fold": "f1" }, { "date": "2019-02-27T23:19:23.000Z", "nav": 10137.691150869814, "drawdown_pct": -5.210932009680969, "fold": "f1" }, { "date": "2019-02-28T23:05:51.000Z", "nav": 10098.454373436265, "drawdown_pct": -5.577802286997569, "fold": "f1" }, { "date": "2019-03-01T22:11:16.000Z", "nav": 10135.836233913356, "drawdown_pct": -5.228275786176562, "fold": "f1" }, { "date": "2019-03-04T21:00:00.000Z", "nav": 10104.615586446249, "drawdown_pct": -5.52019393907941, "fold": "f1" }, { "date": "2019-03-05T22:05:40.000Z", "nav": 10068.197795745114, "drawdown_pct": -5.860706230039359, "fold": "f1" }, { "date": "2019-03-06T22:03:14.000Z", "nav": 9926.761329510051, "drawdown_pct": -7.1831602893263735, "fold": "f1" }, { "date": "2019-03-07T21:00:00.000Z", "nav": 9781.872070215677, "drawdown_pct": -8.537898527642406, "fold": "f1" }, { "date": "2019-03-08T22:16:19.000Z", "nav": 9775.722386838466, "drawdown_pct": -8.595399071611077, "fold": "f1" }, { "date": "2019-03-11T20:00:00.000Z", "nav": 9919.26169317479, "drawdown_pct": -7.2532831139327065, "fold": "f1" }, { "date": "2019-03-12T20:00:00.000Z", "nav": 9968.810107860558, "drawdown_pct": -6.789997344168586, "fold": "f1" }, { "date": "2019-03-13T20:00:00.000Z", "nav": 10030.143847351144, "drawdown_pct": -6.216516862651355, "fold": "f1" }, { "date": "2019-03-14T20:00:00.000Z", "nav": 10046.445904477505, "drawdown_pct": -6.06408996600043, "fold": "f1" }, { "date": "2019-03-15T20:00:00.000Z", "nav": 10126.826922678652, "drawdown_pct": -5.312514317659057, "fold": "f1" }, { "date": "2019-03-18T21:16:00.000Z", "nav": 10197.4046350834, "drawdown_pct": -4.6526011796305, "fold": "f1" }, { "date": "2019-03-19T21:00:00.000Z", "nav": 10158.67273028377, "drawdown_pct": -5.014750815362068, "fold": "f1" }, { "date": "2019-03-20T21:20:25.000Z", "nav": 9943.23721208494, "drawdown_pct": -7.029108096341819, "fold": "f1" }, { "date": "2019-03-21T20:00:00.000Z", "nav": 10010.68450291216, "drawdown_pct": -6.398464911336554, "fold": "f1" }, { "date": "2019-03-22T21:09:54.000Z", "nav": 9669.581768031325, "drawdown_pct": -9.587831192783103, "fold": "f1" }, { "date": "2019-03-25T20:00:00.000Z", "nav": 9636.967193313507, "drawdown_pct": -9.892782793142063, "fold": "f1" }, { "date": "2019-03-26T21:25:43.000Z", "nav": 9786.556637873406, "drawdown_pct": -8.494097054939665, "fold": "f1" }, { "date": "2019-03-27T21:27:05.000Z", "nav": 9736.38376650442, "drawdown_pct": -8.963221596680738, "fold": "f1" }, { "date": "2019-03-28T20:00:00.000Z", "nav": 9777.088455138331, "drawdown_pct": -8.582626109895397, "fold": "f1" }, { "date": "2019-03-29T21:09:58.000Z", "nav": 9863.367317650156, "drawdown_pct": -7.775904653988841, "fold": "f1" }, { "date": "2019-03-30T01:08:23.000Z", "nav": 9863.367317650156, "drawdown_pct": -7.775904653988841, "fold": "f1" }, { "date": "2019-04-01T23:27:18.000Z", "nav": 10104.695355292937, "drawdown_pct": -5.5194480873347, "fold": "f1" }, { "date": "2019-04-02T21:17:44.000Z", "nav": 10119.029974721783, "drawdown_pct": -5.385417054485597, "fold": "f1" }, { "date": "2019-04-03T21:23:00.000Z", "nav": 10243.562808792309, "drawdown_pct": -4.2210147167081935, "fold": "f1" }, { "date": "2019-04-04T21:01:21.000Z", "nav": 10318.953255874812, "drawdown_pct": -3.5161017234068614, "fold": "f1" }, { "date": "2019-04-05T21:02:52.000Z", "nav": 10383.727124007062, "drawdown_pct": -2.910455477234042, "fold": "f1" }, { "date": "2019-04-08T20:00:00.000Z", "nav": 10408.336152159509, "drawdown_pct": -2.6803570447603065, "fold": "f1" }, { "date": "2019-04-09T20:00:00.000Z", "nav": 10245.038236545672, "drawdown_pct": -4.207219226241277, "fold": "f1" }, { "date": "2019-04-10T20:00:00.000Z", "nav": 10319.288253677809, "drawdown_pct": -3.5129694392356248, "fold": "f1" }, { "date": "2019-04-11T20:00:00.000Z", "nav": 10344.861189444298, "drawdown_pct": -3.273858313141209, "fold": "f1" }, { "date": "2019-04-12T20:00:00.000Z", "nav": 10488.31769109617, "drawdown_pct": -1.9325165927864818, "fold": "f1" }, { "date": "2019-04-15T20:00:00.000Z", "nav": 10424.045398389215, "drawdown_pct": -2.5334730268134265, "fold": "f1" }, { "date": "2019-04-16T21:15:51.000Z", "nav": 10561.268625545932, "drawdown_pct": -1.250413441032594, "fold": "f1" }, { "date": "2019-04-17T22:23:08.000Z", "nav": 10573.686865806554, "drawdown_pct": -1.1343008663973753, "fold": "f1" }, { "date": "2019-04-18T21:13:02.000Z", "nav": 10541.001175794136, "drawdown_pct": -1.4399174063756903, "fold": "f1" }, { "date": "2019-04-19T20:58:32.000Z", "nav": 10541.001175794136, "drawdown_pct": -1.4399174063756903, "fold": "f1" }, { "date": "2019-04-22T21:07:44.000Z", "nav": 10524.799863950331, "drawdown_pct": -1.5914023181805792, "fold": "f1" }, { "date": "2019-04-23T21:14:01.000Z", "nav": 10556.513083662778, "drawdown_pct": -1.2948785343348757, "fold": "f1" }, { "date": "2019-04-24T23:28:48.000Z", "nav": 10548.744846761676, "drawdown_pct": -1.3675128181007912, "fold": "f1" }, { "date": "2019-04-25T23:09:50.000Z", "nav": 10487.212167274516, "drawdown_pct": -1.9428534210776727, "fold": "f1" }, { "date": "2019-04-26T23:52:20.000Z", "nav": 10528.772088768841, "drawdown_pct": -1.5542613673673156, "fold": "f1" }, { "date": "2019-04-29T23:33:43.000Z", "nav": 10604.508058967689, "drawdown_pct": -0.8461176764959055, "fold": "f1" }, { "date": "2019-04-30T22:14:39.000Z", "nav": 10628.04291224225, "drawdown_pct": -0.6260629545690843, "fold": "f1" }, { "date": "2019-05-01T23:20:43.000Z", "nav": 10487.762485844603, "drawdown_pct": -1.93770785256705, "fold": "f1" }, { "date": "2019-05-02T23:06:00.000Z", "nav": 10485.280898704836, "drawdown_pct": -1.9609110976269606, "fold": "f1" }, { "date": "2019-05-03T23:22:42.000Z", "nav": 10611.404623018787, "drawdown_pct": -0.7816336762427434, "fold": "f1" }, { "date": "2019-05-04T00:01:51.000Z", "nav": 10611.404623018787, "drawdown_pct": -0.7816336762427434, "fold": "f1" }, { "date": "2019-05-06T22:05:06.000Z", "nav": 10529.10171843658, "drawdown_pct": -1.551179276137482, "fold": "f1" }, { "date": "2019-05-07T23:17:59.000Z", "nav": 10332.07187259903, "drawdown_pct": -3.3934405144486424, "fold": "f1" }, { "date": "2019-05-08T23:43:50.000Z", "nav": 10287.260803012054, "drawdown_pct": -3.8124313338162574, "fold": "f1" }, { "date": "2019-05-09T23:44:23.000Z", "nav": 10267.685137322103, "drawdown_pct": -3.9954670051960517, "fold": "f1" }, { "date": "2019-05-10T20:00:00.000Z", "nav": 10288.10523960985, "drawdown_pct": -3.804535713709989, "fold": "f1" }, { "date": "2019-05-13T23:05:16.000Z", "nav": 9951.674608768792, "drawdown_pct": -6.950217059317243, "fold": "f1" }, { "date": "2019-05-14T20:00:00.000Z", "nav": 10090.639807177831, "drawdown_pct": -5.650869757821242, "fold": "f1" }, { "date": "2019-05-15T21:02:49.000Z", "nav": 10086.234763593726, "drawdown_pct": -5.692057634782577, "fold": "f1" }, { "date": "2019-05-16T22:17:12.000Z", "nav": 10128.540982190803, "drawdown_pct": -5.296487581273146, "fold": "f1" }, { "date": "2019-05-17T21:06:06.000Z", "nav": 10018.11082276989, "drawdown_pct": -6.329027607769477, "fold": "f1" }, { "date": "2019-05-20T20:00:00.000Z", "nav": 9937.594052029888, "drawdown_pct": -7.081872564520808, "fold": "f1" }, { "date": "2019-05-21T21:16:37.000Z", "nav": 10064.445449405777, "drawdown_pct": -5.895791281160889, "fold": "f1" }, { "date": "2019-05-22T20:00:00.000Z", "nav": 9971.416952909898, "drawdown_pct": -6.765622917196524, "fold": "f1" }, { "date": "2019-05-23T20:00:00.000Z", "nav": 9752.675842595063, "drawdown_pct": -8.81088802434391, "fold": "f1" }, { "date": "2019-05-24T20:00:00.000Z", "nav": 9797.111441633197, "drawdown_pct": -8.395407915931374, "fold": "f1" }, { "date": "2019-05-28T22:15:51.000Z", "nav": 9676.555615628995, "drawdown_pct": -9.52262457874723, "fold": "f1" }, { "date": "2019-05-29T21:04:14.000Z", "nav": 9658.13449393093, "drawdown_pct": -9.694865075238003, "fold": "f1" }, { "date": "2019-05-30T21:11:35.000Z", "nav": 9568.403801138056, "drawdown_pct": -10.533861708039572, "fold": "f1" }, { "date": "2019-05-31T21:29:53.000Z", "nav": 9329.508632200237, "drawdown_pct": -12.767570554956132, "fold": "f1" }, { "date": "2019-06-03T23:58:00.000Z", "nav": 9436.174025475433, "drawdown_pct": -11.77023170679945, "fold": "f1" }, { "date": "2019-06-04T21:15:56.000Z", "nav": 9749.121140358553, "drawdown_pct": -8.84412507082396, "fold": "f1" }, { "date": "2019-06-05T20:00:00.000Z", "nav": 9704.971834786464, "drawdown_pct": -9.256928288570343, "fold": "f1" }, { "date": "2019-06-06T21:08:54.000Z", "nav": 9758.55098192836, "drawdown_pct": -8.755954512025498, "fold": "f1" }, { "date": "2019-06-07T21:08:36.000Z", "nav": 9804.429189292152, "drawdown_pct": -8.326985780155294, "fold": "f1" }, { "date": "2019-06-10T20:00:00.000Z", "nav": 9904.226265206036, "drawdown_pct": -7.393866821088901, "fold": "f1" }, { "date": "2019-06-11T23:22:46.000Z", "nav": 9930.23489976673, "drawdown_pct": -7.150681840108552, "fold": "f1" }, { "date": "2019-06-12T21:22:00.000Z", "nav": 9808.582961795317, "drawdown_pct": -8.28814732883938, "fold": "f1" }, { "date": "2019-06-13T20:00:00.000Z", "nav": 9909.983978344048, "drawdown_pct": -7.340031262874957, "fold": "f1" }, { "date": "2019-06-14T21:00:01.000Z", "nav": 9883.528117935675, "drawdown_pct": -7.587397878573876, "fold": "f1" }, { "date": "2019-06-17T20:00:00.000Z", "nav": 9818.672630218547, "drawdown_pct": -8.193807281195763, "fold": "f1" }, { "date": "2019-06-18T20:00:00.000Z", "nav": 10026.989405053353, "drawdown_pct": -6.246011413332287, "fold": "f1" }, { "date": "2019-06-19T20:00:00.000Z", "nav": 10002.037751299777, "drawdown_pct": -6.479313451135605, "fold": "f1" }, { "date": "2019-06-20T20:00:00.000Z", "nav": 10087.661684076404, "drawdown_pct": -5.678715695218983, "fold": "f1" }, { "date": "2019-06-21T20:00:00.000Z", "nav": 10068.945992117135, "drawdown_pct": -5.853710471762441, "fold": "f1" }, { "date": "2019-06-24T20:00:00.000Z", "nav": 10017.352237990528, "drawdown_pct": -6.336120499351717, "fold": "f1" }, { "date": "2019-06-25T20:00:00.000Z", "nav": 9997.351608240155, "drawdown_pct": -6.5231296541033545, "fold": "f1" }, { "date": "2019-06-26T20:00:00.000Z", "nav": 10136.514761616709, "drawdown_pct": -5.221931441330263, "fold": "f1" }, { "date": "2019-06-27T21:45:13.000Z", "nav": 10210.707042971902, "drawdown_pct": -4.52822149326868, "fold": "f1" }, { "date": "2019-06-28T20:00:00.000Z", "nav": 10316.033913073541, "drawdown_pct": -3.543398055397906, "fold": "f1" }, { "date": "2019-07-01T20:00:00.000Z", "nav": 10415.798424556806, "drawdown_pct": -2.6105835790763643, "fold": "f1" }, { "date": "2019-07-02T20:00:00.000Z", "nav": 10331.09930165344, "drawdown_pct": -3.4025342116342228, "fold": "f1" }, { "date": "2019-07-03T20:00:00.000Z", "nav": 10402.215746507918, "drawdown_pct": -2.737583837212665, "fold": "f1" }, { "date": "2019-07-05T20:00:00.000Z", "nav": 10403.798072068743, "drawdown_pct": -2.7227888347869933, "fold": "f1" }, { "date": "2019-07-08T20:00:00.000Z", "nav": 10332.585592442363, "drawdown_pct": -3.3886371500106205, "fold": "f1" }, { "date": "2019-07-09T21:07:07.000Z", "nav": 10353.955289557438, "drawdown_pct": -3.188826991797278, "fold": "f1" }, { "date": "2019-07-10T20:00:00.000Z", "nav": 10322.464584782132, "drawdown_pct": -3.483270224638657, "fold": "f1" }, { "date": "2019-07-11T20:00:00.000Z", "nav": 10409.233004643467, "drawdown_pct": -2.671971327557643, "fold": "f1" }, { "date": "2019-07-12T20:00:00.000Z", "nav": 10523.535461074665, "drawdown_pct": -1.6032246915755666, "fold": "f1" }, { "date": "2019-07-15T20:00:00.000Z", "nav": 10487.935886854673, "drawdown_pct": -1.9360865248023273, "fold": "f1" }, { "date": "2019-07-16T21:55:06.000Z", "nav": 10448.950028118497, "drawdown_pct": -2.3006106713174157, "fold": "f1" }, { "date": "2019-07-17T22:50:35.000Z", "nav": 10334.60855400658, "drawdown_pct": -3.3697221289867407, "fold": "f1" }, { "date": "2019-07-18T20:00:00.000Z", "nav": 10431.336459602528, "drawdown_pct": -2.465300413662652, "fold": "f1" }, { "date": "2019-07-19T22:48:23.000Z", "nav": 10558.36981086813, "drawdown_pct": -1.2775178317164682, "fold": "f1" }, { "date": "2019-07-22T21:02:28.000Z", "nav": 10570.875617056246, "drawdown_pct": -1.16058650135753, "fold": "f1" }, { "date": "2019-07-23T21:00:48.000Z", "nav": 10727.545462077369, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-24T23:06:43.000Z", "nav": 10836.256204107996, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-25T23:41:28.000Z", "nav": 10733.966223447886, "drawdown_pct": -0.9439605222819725, "fold": "f1" }, { "date": "2019-07-26T21:03:50.000Z", "nav": 10845.394440858032, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-27T00:35:55.000Z", "nav": 10845.394440858032, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-29T21:07:39.000Z", "nav": 10774.794896410744, "drawdown_pct": -0.6509633635943923, "fold": "f1" }, { "date": "2019-07-30T23:14:12.000Z", "nav": 10758.13559839563, "drawdown_pct": -0.804570483242828, "fold": "f1" }, { "date": "2019-07-31T23:30:18.000Z", "nav": 10622.49329409879, "drawdown_pct": -2.0552608572677045, "fold": "f1" }, { "date": "2019-08-01T23:06:56.000Z", "nav": 10277.813413422047, "drawdown_pct": -5.233382986032553, "fold": "f1" }, { "date": "2019-08-02T21:05:00.000Z", "nav": 10155.930598245151, "drawdown_pct": -6.357203939171196, "fold": "f1" }, { "date": "2019-08-05T23:17:56.000Z", "nav": 9808.4357994325, "drawdown_pct": -9.561281031135028, "fold": "f1" }, { "date": "2019-08-06T21:01:00.000Z", "nav": 9905.03131713898, "drawdown_pct": -8.670621698888203, "fold": "f1" }, { "date": "2019-08-07T23:14:06.000Z", "nav": 9771.808091579464, "drawdown_pct": -9.89900694836906, "fold": "f1" }, { "date": "2019-08-08T23:11:10.000Z", "nav": 9945.098098312905, "drawdown_pct": -8.301185793237964, "fold": "f1" }, { "date": "2019-08-09T20:00:00.000Z", "nav": 9802.598208846985, "drawdown_pct": -9.615106556959363, "fold": "f1" }, { "date": "2019-08-12T20:00:00.000Z", "nav": 9596.126429156975, "drawdown_pct": -11.518880373724993, "fold": "f1" }, { "date": "2019-08-13T21:10:00.000Z", "nav": 9739.94234029645, "drawdown_pct": -10.192825227241109, "fold": "f1" }, { "date": "2019-08-14T21:28:00.000Z", "nav": 9388.104025951547, "drawdown_pct": -13.436951720413337, "fold": "f1" }, { "date": "2019-08-15T21:12:03.000Z", "nav": 9286.222430594627, "drawdown_pct": -14.376351351404148, "fold": "f1" }, { "date": "2019-08-16T20:00:00.000Z", "nav": 9508.614764518034, "drawdown_pct": -12.325782004792064, "fold": "f1" }, { "date": "2019-08-19T20:00:00.000Z", "nav": 9678.928785378583, "drawdown_pct": -10.755400938531146, "fold": "f1" }, { "date": "2019-08-20T20:00:00.000Z", "nav": 9552.364848447227, "drawdown_pct": -11.922384192312574, "fold": "f1" }, { "date": "2019-08-21T21:26:00.000Z", "nav": 9633.645800558177, "drawdown_pct": -11.172932869410579, "fold": "f1" }, { "date": "2019-08-22T20:00:00.000Z", "nav": 9634.793897352982, "drawdown_pct": -11.162346838620596, "fold": "f1" }, { "date": "2019-08-23T22:06:47.000Z", "nav": 9328.066519803248, "drawdown_pct": -13.990527770373474, "fold": "f1" }, { "date": "2019-08-26T22:08:04.000Z", "nav": 9402.628241320315, "drawdown_pct": -13.30303113829, "fold": "f1" }, { "date": "2019-08-27T21:25:00.000Z", "nav": 9282.534072373364, "drawdown_pct": -14.410359872176503, "fold": "f1" }, { "date": "2019-08-28T20:00:00.000Z", "nav": 9399.345052198154, "drawdown_pct": -13.33330379586889, "fold": "f1" }, { "date": "2019-08-29T20:00:00.000Z", "nav": 9571.354828146512, "drawdown_pct": -11.74728701347929, "fold": "f1" }, { "date": "2019-08-30T20:00:00.000Z", "nav": 9622.232660248492, "drawdown_pct": -11.278167772317271, "fold": "f1" }, { "date": "2019-09-03T21:07:52.000Z", "nav": 9492.322511920092, "drawdown_pct": -12.476004780798833, "fold": "f1" }, { "date": "2019-09-04T20:00:00.000Z", "nav": 9646.764913468305, "drawdown_pct": -11.05196803976175, "fold": "f1" }, { "date": "2019-09-05T21:18:18.000Z", "nav": 9925.184892392997, "drawdown_pct": -8.484795582891058, "fold": "f1" }, { "date": "2019-09-06T21:26:47.000Z", "nav": 9922.348412737358, "drawdown_pct": -8.510949354163344, "fold": "f1" }, { "date": "2019-09-09T21:24:18.000Z", "nav": 10216.421121579271, "drawdown_pct": -5.799450842555065, "fold": "f1" }, { "date": "2019-09-10T21:51:17.000Z", "nav": 10424.60384352761, "drawdown_pct": -3.879901276298181, "fold": "f1" }, { "date": "2019-09-11T21:05:15.000Z", "nav": 10511.836331345903, "drawdown_pct": -3.0755737961499108, "fold": "f1" }, { "date": "2019-09-12T21:25:22.000Z", "nav": 10475.634202335737, "drawdown_pct": -3.409375662071734, "fold": "f1" }, { "date": "2019-09-13T20:00:00.000Z", "nav": 10594.802478739004, "drawdown_pct": -2.310584123846793, "fold": "f1" }, { "date": "2019-09-16T20:00:00.000Z", "nav": 10672.821679645687, "drawdown_pct": -1.5912077901215738, "fold": "f1" }, { "date": "2019-09-17T20:00:00.000Z", "nav": 10586.058504559342, "drawdown_pct": -2.391207970469844, "fold": "f1" }, { "date": "2019-09-18T20:00:00.000Z", "nav": 10589.038558712247, "drawdown_pct": -2.3637303700085877, "fold": "f1" }, { "date": "2019-09-19T20:00:00.000Z", "nav": 10550.645902556245, "drawdown_pct": -2.717729999670415, "fold": "f1" }, { "date": "2019-09-20T20:00:00.000Z", "nav": 10515.718181011862, "drawdown_pct": -3.0397811867881486, "fold": "f1" }, { "date": "2019-09-23T20:00:00.000Z", "nav": 10519.77173403534, "drawdown_pct": -3.00240538597627, "fold": "f1" }, { "date": "2019-09-24T20:00:00.000Z", "nav": 10347.280332595983, "drawdown_pct": -4.5928629980067415, "fold": "f1" }, { "date": "2019-09-25T20:00:00.000Z", "nav": 10447.255337894585, "drawdown_pct": -3.671043087778636, "fold": "f1" }, { "date": "2019-09-26T20:00:00.000Z", "nav": 10299.265871339947, "drawdown_pct": -5.035580517575699, "fold": "f1" }, { "date": "2019-09-27T20:00:00.000Z", "nav": 10285.315142178344, "drawdown_pct": -5.164213267981221, "fold": "f1" }, { "date": "2019-09-30T20:00:00.000Z", "nav": 10280.059846770504, "drawdown_pct": -5.2126697389422105, "fold": "f1" }, { "date": "2019-10-01T20:00:00.000Z", "nav": 9994.860601035496, "drawdown_pct": -7.842350450789559, "fold": "f1" }, { "date": "2019-10-02T20:00:00.000Z", "nav": 9732.393348469324, "drawdown_pct": -10.262430734613769, "fold": "f1" }, { "date": "2019-10-03T20:00:00.000Z", "nav": 9775.988310638837, "drawdown_pct": -9.860463222899519, "fold": "f1" }, { "date": "2019-10-04T21:14:47.000Z", "nav": 9894.205121302251, "drawdown_pct": -8.770444678087031, "fold": "f1" }, { "date": "2019-10-07T20:00:00.000Z", "nav": 9857.132526014886, "drawdown_pct": -9.11227268157302, "fold": "f1" }, { "date": "2019-10-08T20:00:00.000Z", "nav": 9611.794426347436, "drawdown_pct": -11.374413547037388, "fold": "f1" }, { "date": "2019-10-09T20:00:00.000Z", "nav": 9710.656504339326, "drawdown_pct": -10.462855387202785, "fold": "f1" }, { "date": "2019-10-10T22:07:12.000Z", "nav": 9861.636822746372, "drawdown_pct": -9.070740796715826, "fold": "f1" }, { "date": "2019-10-11T20:00:00.000Z", "nav": 10109.044040027726, "drawdown_pct": -6.7895216245546735, "fold": "f1" }, { "date": "2019-10-14T20:00:00.000Z", "nav": 10108.37437695781, "drawdown_pct": -6.795696255395134, "fold": "f1" }, { "date": "2019-10-15T21:28:26.000Z", "nav": 10256.279794262067, "drawdown_pct": -5.431933802025524, "fold": "f1" }, { "date": "2019-10-16T22:02:54.000Z", "nav": 10165.836273753433, "drawdown_pct": -6.265868621103243, "fold": "f1" }, { "date": "2019-10-17T20:00:00.000Z", "nav": 10191.44547173518, "drawdown_pct": -6.029738915342897, "fold": "f1" }, { "date": "2019-10-18T21:19:46.000Z", "nav": 10169.343543055089, "drawdown_pct": -6.233529831391338, "fold": "f1" }, { "date": "2019-10-21T21:22:17.000Z", "nav": 10362.181478921762, "drawdown_pct": -4.455466922584705, "fold": "f1" }, { "date": "2019-10-22T22:43:15.000Z", "nav": 10640.287039216082, "drawdown_pct": -1.891193563871174, "fold": "f1" }, { "date": "2019-10-23T22:36:03.000Z", "nav": 10650.755256108485, "drawdown_pct": -1.7946713308672257, "fold": "f1" }, { "date": "2019-10-24T23:02:00.000Z", "nav": 10648.976213473992, "drawdown_pct": -1.811075000131579, "fold": "f1" }, { "date": "2019-10-25T23:53:04.000Z", "nav": 10808.15039024266, "drawdown_pct": -0.3434089079790592, "fold": "f1" }, { "date": "2019-10-28T23:03:44.000Z", "nav": 10915.88182472271, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-29T23:12:46.000Z", "nav": 10924.064960719297, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-30T22:13:36.000Z", "nav": 10785.77765813064, "drawdown_pct": -1.2658960111085915, "fold": "f1" }, { "date": "2019-10-31T23:16:23.000Z", "nav": 10672.132875764295, "drawdown_pct": -2.3062118896298944, "fold": "f1" }, { "date": "2019-11-01T21:02:23.000Z", "nav": 10927.046111828009, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-04T23:32:25.000Z", "nav": 11146.05045717349, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-05T23:06:56.000Z", "nav": 11180.714113724813, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-06T22:08:22.000Z", "nav": 11081.977036431177, "drawdown_pct": -0.8831017078992476, "fold": "f1" }, { "date": "2019-11-07T23:19:19.000Z", "nav": 11171.673029444502, "drawdown_pct": -0.08086320952622739, "fold": "f1" }, { "date": "2019-11-08T22:17:10.000Z", "nav": 11215.214830709749, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-11T21:00:00.000Z", "nav": 11130.095360964508, "drawdown_pct": -0.7589642376904404, "fold": "f1" }, { "date": "2019-11-12T22:08:00.000Z", "nav": 11226.379610648313, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-13T23:40:09.000Z", "nav": 11098.694371392168, "drawdown_pct": -1.1373679109784818, "fold": "f1" }, { "date": "2019-11-14T22:02:13.000Z", "nav": 11095.293975161, "drawdown_pct": -1.167657250454801, "fold": "f1" }, { "date": "2019-11-15T22:20:51.000Z", "nav": 11203.848751238938, "drawdown_pct": -0.20069568454645914, "fold": "f1" }, { "date": "2019-11-16T00:52:01.000Z", "nav": 11203.848751238938, "drawdown_pct": -0.20069568454645914, "fold": "f1" }, { "date": "2019-11-18T21:00:00.000Z", "nav": 11164.6452037048, "drawdown_pct": -0.5499048587752853, "fold": "f1" }, { "date": "2019-11-19T22:12:19.000Z", "nav": 11147.577808675653, "drawdown_pct": -0.701934236197721, "fold": "f1" }, { "date": "2019-11-20T22:19:30.000Z", "nav": 11107.4053957544, "drawdown_pct": -1.0597736672031344, "fold": "f1" }, { "date": "2019-11-21T21:00:00.000Z", "nav": 11144.912115360265, "drawdown_pct": -0.7256791424617104, "fold": "f1" }, { "date": "2019-11-22T21:00:00.000Z", "nav": 11262.798623199442, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-25T22:17:58.000Z", "nav": 11370.157024759736, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-26T21:00:00.000Z", "nav": 11327.069148846054, "drawdown_pct": -0.3789558562810824, "fold": "f1" }, { "date": "2019-11-27T21:00:00.000Z", "nav": 11388.69563951483, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-29T21:00:00.000Z", "nav": 11312.747971595056, "drawdown_pct": -0.6668688875683171, "fold": "f1" }, { "date": "2019-12-02T21:00:00.000Z", "nav": 11256.805013774278, "drawdown_pct": -1.158083681531863, "fold": "f1" }, { "date": "2019-12-03T23:45:52.000Z", "nav": 11048.623812099953, "drawdown_pct": -2.9860472013576778, "fold": "f1" }, { "date": "2019-12-04T21:00:00.000Z", "nav": 11187.55554946976, "drawdown_pct": -1.7661380759635303, "fold": "f1" }, { "date": "2019-12-05T22:02:10.000Z", "nav": 11219.120026292852, "drawdown_pct": -1.4889818692986112, "fold": "f1" }, { "date": "2019-12-06T22:11:33.000Z", "nav": 11390.008197533707, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-09T22:28:23.000Z", "nav": 11354.09082096148, "drawdown_pct": -0.3153410950134661, "fold": "f1" }, { "date": "2019-12-10T22:50:46.000Z", "nav": 11390.103793533683, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-11T22:02:00.000Z", "nav": 11391.109402534745, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-12T22:50:10.000Z", "nav": 11657.006512207934, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-13T21:00:00.000Z", "nav": 11550.08834555105, "drawdown_pct": -0.9172008829617884, "fold": "f1" }, { "date": "2019-12-16T21:00:00.000Z", "nav": 11651.17200254521, "drawdown_pct": -0.05005152614964148, "fold": "f1" }, { "date": "2019-12-17T21:00:00.000Z", "nav": 11707.656639488536, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-18T21:00:00.000Z", "nav": 11659.674318950269, "drawdown_pct": -0.4098371007604462, "fold": "f1" }, { "date": "2019-12-19T22:12:01.000Z", "nav": 11640.813631809926, "drawdown_pct": -0.5709341308589133, "fold": "f1" }, { "date": "2019-12-20T23:05:39.000Z", "nav": 11699.368282029734, "drawdown_pct": -0.07079433326431239, "fold": "f1" }, { "date": "2019-12-23T21:00:00.000Z", "nav": 11693.153343267462, "drawdown_pct": -0.12387872883251605, "fold": "f1" }, { "date": "2019-12-24T21:00:00.000Z", "nav": 11701.786379996769, "drawdown_pct": -0.05014034552368596, "fold": "f1" }, { "date": "2019-12-26T21:00:00.000Z", "nav": 11721.619087793279, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-27T21:00:00.000Z", "nav": 11660.141332186578, "drawdown_pct": -0.5244817729209594, "fold": "f1" }, { "date": "2019-12-30T21:00:00.000Z", "nav": 11595.782557490678, "drawdown_pct": -1.0735422245007453, "fold": "f1" }, { "date": "2019-12-31T21:00:00.000Z", "nav": 11652.097275846834, "drawdown_pct": -0.5931075854430645, "fold": "f1" }, { "date": "2020-01-01", "nav": 11652.097275846834, "fold": "f2", "kind": "fold_initial_capital" }, { "date": "2020-01-02T21:00:00.000Z", "nav": 11640.283248903183, "drawdown_pct": -0.6938959394679367, "fold": "f2" }, { "date": "2020-01-03T21:00:00.000Z", "nav": 11457.50321003064, "drawdown_pct": -2.2532371661666217, "fold": "f2" }, { "date": "2020-01-06T21:00:00.000Z", "nav": 11422.614604620427, "drawdown_pct": -2.5508803940253455, "fold": "f2" }, { "date": "2020-01-07T21:00:00.000Z", "nav": 11374.568361068366, "drawdown_pct": -2.9607746517400946, "fold": "f2" }, { "date": "2020-01-08T21:00:00.000Z", "nav": 11333.701050823343, "drawdown_pct": -3.3094236731673665, "fold": "f2" }, { "date": "2020-01-09T21:00:00.000Z", "nav": 11374.670414947232, "drawdown_pct": -2.9599040051331627, "fold": "f2" }, { "date": "2020-01-10T21:00:00.000Z", "nav": 11306.58667497921, "drawdown_pct": -3.5407430467202072, "fold": "f2" }, { "date": "2020-01-13T21:00:00.000Z", "nav": 11348.510078296375, "drawdown_pct": -3.1830842369332313, "fold": "f2" }, { "date": "2020-01-14T21:00:00.000Z", "nav": 11411.081021201702, "drawdown_pct": -2.649276215731722, "fold": "f2" }, { "date": "2020-01-15T21:00:00.000Z", "nav": 11350.305323907438, "drawdown_pct": -3.1677685574386327, "fold": "f2" }, { "date": "2020-01-16T21:00:00.000Z", "nav": 11412.16569268783, "drawdown_pct": -2.640022617930904, "fold": "f2" }, { "date": "2020-01-17T21:00:00.000Z", "nav": 11441.139205543266, "drawdown_pct": -2.392842491717717, "fold": "f2" }, { "date": "2020-01-21T21:00:00.000Z", "nav": 11286.084714338373, "drawdown_pct": -3.7156502885208553, "fold": "f2" }, { "date": "2020-01-22T21:00:00.000Z", "nav": 11281.838156841372, "drawdown_pct": -3.7518787094002137, "fold": "f2" }, { "date": "2020-01-23T23:40:55.000Z", "nav": 11310.896428242526, "drawdown_pct": -3.503975487298283, "fold": "f2" }, { "date": "2020-01-24T22:10:48.000Z", "nav": 11101.065178316008, "drawdown_pct": -5.2940972132724085, "fold": "f2" }, { "date": "2020-01-27T21:00:00.000Z", "nav": 10825.780898643536, "drawdown_pct": -7.642614748355503, "fold": "f2" }, { "date": "2020-01-28T23:03:44.000Z", "nav": 10927.336090566969, "drawdown_pct": -6.776222561723277, "fold": "f2" }, { "date": "2020-01-29T21:00:00.000Z", "nav": 10869.323125763598, "drawdown_pct": -7.271145356678998, "fold": "f2" }, { "date": "2020-01-30T23:16:18.000Z", "nav": 10913.628918431308, "drawdown_pct": -6.893161800517811, "fold": "f2" }, { "date": "2020-01-31T21:00:00.000Z", "nav": 10655.333177086026, "drawdown_pct": -9.096745959077168, "fold": "f2" }, { "date": "2020-02-03T23:20:28.000Z", "nav": 10685.616357157818, "drawdown_pct": -8.838392741445922, "fold": "f2" }, { "date": "2020-02-04T23:13:14.000Z", "nav": 10823.943739962391, "drawdown_pct": -7.6582879985045205, "fold": "f2" }, { "date": "2020-02-05T23:19:00.000Z", "nav": 11106.83228866449, "drawdown_pct": -5.244896584030945, "fold": "f2" }, { "date": "2020-02-06T23:29:56.000Z", "nav": 10986.074491808533, "drawdown_pct": -6.275110891043467, "fold": "f2" }, { "date": "2020-02-07T22:15:01.000Z", "nav": 10858.266564045469, "drawdown_pct": -7.365471589559602, "fold": "f2" }, { "date": "2020-02-10T22:03:12.000Z", "nav": 10848.07756956213, "drawdown_pct": -7.452396394119665, "fold": "f2" }, { "date": "2020-02-11T23:45:28.000Z", "nav": 10965.735856216925, "drawdown_pct": -6.4486247668935075, "fold": "f2" }, { "date": "2020-02-12T22:16:19.000Z", "nav": 11109.116782475732, "drawdown_pct": -5.225407008451565, "fold": "f2" }, { "date": "2020-02-13T22:02:49.000Z", "nav": 10998.481173406377, "drawdown_pct": -6.169266455177402, "fold": "f2" }, { "date": "2020-02-14T23:26:15.000Z", "nav": 10916.289945458435, "drawdown_pct": -6.870459927959116, "fold": "f2" }, { "date": "2020-02-15T01:53:00.000Z", "nav": 10916.289945458435, "drawdown_pct": -6.870459927959116, "fold": "f2" }, { "date": "2020-02-18T22:03:01.000Z", "nav": 10809.988285269872, "drawdown_pct": -7.777345396531143, "fold": "f2" }, { "date": "2020-02-19T22:14:43.000Z", "nav": 10867.349306974404, "drawdown_pct": -7.287984487642152, "fold": "f2" }, { "date": "2020-02-20T22:06:00.000Z", "nav": 10936.822762059403, "drawdown_pct": -6.695289446414032, "fold": "f2" }, { "date": "2020-02-21T23:21:43.000Z", "nav": 10816.823806866021, "drawdown_pct": -7.719029889561058, "fold": "f2" }, { "date": "2020-02-22T01:26:22.000Z", "nav": 10816.823806866021, "drawdown_pct": -7.719029889561058, "fold": "f2" }, { "date": "2020-02-24T22:19:02.000Z", "nav": 10349.943212898641, "drawdown_pct": -11.702102453773477, "fold": "f2" }, { "date": "2020-02-25T22:00:23.000Z", "nav": 9883.653506448905, "drawdown_pct": -15.680134012018899, "fold": "f2" }, { "date": "2020-02-26T23:39:37.000Z", "nav": 9666.185058167413, "drawdown_pct": -17.53541054551383, "fold": "f2" }, { "date": "2020-02-27T23:04:00.000Z", "nav": 9230.235015947852, "drawdown_pct": -21.25460700595464, "fold": "f2" }, { "date": "2020-02-28T23:35:16.000Z", "nav": 9059.626788847889, "drawdown_pct": -22.710107528724844, "fold": "f2" }, { "date": "2020-02-29T00:06:36.000Z", "nav": 9059.626788847889, "drawdown_pct": -22.710107528724844, "fold": "f2" }, { "date": "2020-03-02T22:08:39.000Z", "nav": 9382.529564343575, "drawdown_pct": -19.955344956445455, "fold": "f2" }, { "date": "2020-03-03T22:32:14.000Z", "nav": 8966.382345496773, "drawdown_pct": -23.505598686155636, "fold": "f2" }, { "date": "2020-03-04T22:04:12.000Z", "nav": 9213.784631856292, "drawdown_pct": -21.394949257040853, "fold": "f2" }, { "date": "2020-03-05T22:20:00.000Z", "nav": 8598.203612540448, "drawdown_pct": -26.646621527784575, "fold": "f2" }, { "date": "2020-03-06T23:11:57.000Z", "nav": 8360.044050388158, "drawdown_pct": -28.678419015559165, "fold": "f2" }, { "date": "2020-03-09T20:00:00.000Z", "nav": 7223.699297203514, "drawdown_pct": -38.37285409891737, "fold": "f2" }, { "date": "2020-03-10T20:00:00.000Z", "nav": 7737.042034301151, "drawdown_pct": -33.99340162522093, "fold": "f2" }, { "date": "2020-03-11T22:00:32.000Z", "nav": 7153.643070985386, "drawdown_pct": -38.9705209032506, "fold": "f2" }, { "date": "2020-03-12T20:00:00.000Z", "nav": 5956.454376863965, "drawdown_pct": -49.184030531525046, "fold": "f2" }, { "date": "2020-03-13T21:13:50.000Z", "nav": 6645.386995300652, "drawdown_pct": -43.306577824039174, "fold": "f2" }, { "date": "2020-03-16T20:00:00.000Z", "nav": 5431.483792766699, "drawdown_pct": -53.66268301259707, "fold": "f2" }, { "date": "2020-03-17T21:11:10.000Z", "nav": 5468.459214126541, "drawdown_pct": -53.34723664735604, "fold": "f2" }, { "date": "2020-03-18T20:00:00.000Z", "nav": 4754.302406235398, "drawdown_pct": -59.43988308589162, "fold": "f2" }, { "date": "2020-03-19T22:14:23.000Z", "nav": 4987.547342848076, "drawdown_pct": -57.45001347090323, "fold": "f2" }, { "date": "2020-03-20T22:03:54.000Z", "nav": 4948.184446738183, "drawdown_pct": -57.785827967305735, "fold": "f2" }, { "date": "2020-03-23T22:58:34.000Z", "nav": 4793.661478441302, "drawdown_pct": -59.104101212149516, "fold": "f2" }, { "date": "2020-03-24T20:00:00.000Z", "nav": 5717.639666849429, "drawdown_pct": -51.22141724598699, "fold": "f2" }, { "date": "2020-03-25T20:00:00.000Z", "nav": 6146.237246722399, "drawdown_pct": -47.56494644052203, "fold": "f2" }, { "date": "2020-03-26T20:00:00.000Z", "nav": 6574.168325442437, "drawdown_pct": -43.91416171944472, "fold": "f2" }, { "date": "2020-03-27T22:51:38.000Z", "nav": 6235.492816940558, "drawdown_pct": -46.80348533562135, "fold": "f2" }, { "date": "2020-03-30T21:08:57.000Z", "nav": 6140.41614225992, "drawdown_pct": -47.614607706759045, "fold": "f2" }, { "date": "2020-03-31T21:02:19.000Z", "nav": 6044.657581917615, "drawdown_pct": -48.43154741129207, "fold": "f2" }, { "date": "2020-04-01T21:07:33.000Z", "nav": 5469.130762191996, "drawdown_pct": -53.34150750652298, "fold": "f2" }, { "date": "2020-04-02T20:00:00.000Z", "nav": 5479.116243761654, "drawdown_pct": -53.25631892041668, "fold": "f2" }, { "date": "2020-04-03T20:00:00.000Z", "nav": 5364.156541902442, "drawdown_pct": -54.23706826057335, "fold": "f2" }, { "date": "2020-04-06T20:00:00.000Z", "nav": 6014.410121662581, "drawdown_pct": -48.68959589442811, "fold": "f2" }, { "date": "2020-04-07T21:02:32.000Z", "nav": 6343.118749839639, "drawdown_pct": -45.885302172587494, "fold": "f2" }, { "date": "2020-04-08T22:21:11.000Z", "nav": 6735.246955522733, "drawdown_pct": -42.53996052015784, "fold": "f2" }, { "date": "2020-04-09T20:00:00.000Z", "nav": 7066.250712302254, "drawdown_pct": -39.71608649473225, "fold": "f2" }, { "date": "2020-04-10T13:00:00.000Z", "nav": 7066.250712302254, "drawdown_pct": -39.71608649473225, "fold": "f2" }, { "date": "2020-04-13T20:00:00.000Z", "nav": 6760.992330988559, "drawdown_pct": -42.32032042374285, "fold": "f2" }, { "date": "2020-04-14T20:00:00.000Z", "nav": 6936.207191280322, "drawdown_pct": -40.825519586252504, "fold": "f2" }, { "date": "2020-04-15T20:00:00.000Z", "nav": 6554.604403258369, "drawdown_pct": -44.08106632569013, "fold": "f2" }, { "date": "2020-04-16T20:00:00.000Z", "nav": 6267.431576983697, "drawdown_pct": -46.53100796023556, "fold": "f2" }, { "date": "2020-04-17T21:23:31.000Z", "nav": 6753.523656380533, "drawdown_pct": -42.384037513951014, "fold": "f2" }, { "date": "2020-04-20T20:00:00.000Z", "nav": 6579.926128406651, "drawdown_pct": -43.865040493775396, "fold": "f2" }, { "date": "2020-04-21T21:18:26.000Z", "nav": 6305.5708934232125, "drawdown_pct": -46.20563212133602, "fold": "f2" }, { "date": "2020-04-22T21:06:51.000Z", "nav": 6357.676819001915, "drawdown_pct": -45.76110372309653, "fold": "f2" }, { "date": "2020-04-23T22:42:50.000Z", "nav": 6506.614424665428, "drawdown_pct": -44.49048057327405, "fold": "f2" }, { "date": "2020-04-24T20:00:00.000Z", "nav": 6637.72102631947, "drawdown_pct": -43.37197808081057, "fold": "f2" }, { "date": "2020-04-27T23:57:19.000Z", "nav": 7033.404296975462, "drawdown_pct": -39.99630729939053, "fold": "f2" }, { "date": "2020-04-28T23:04:29.000Z", "nav": 7349.94203484486, "drawdown_pct": -37.29584642023573, "fold": "f2" }, { "date": "2020-04-29T21:00:00.000Z", "nav": 7865.420221992824, "drawdown_pct": -32.898175899746164, "fold": "f2" }, { "date": "2020-04-30T23:24:21.000Z", "nav": 7501.079257503073, "drawdown_pct": -36.006457799719946, "fold": "f2" }, { "date": "2020-05-01T21:19:21.000Z", "nav": 7090.167383809728, "drawdown_pct": -39.512047519157804, "fold": "f2" }, { "date": "2020-05-02T00:30:25.000Z", "nav": 7090.167383809728, "drawdown_pct": -39.512047519157804, "fold": "f2" }, { "date": "2020-05-04T21:05:49.000Z", "nav": 7089.185971432492, "drawdown_pct": -39.52042018823948, "fold": "f2" }, { "date": "2020-05-05T23:04:19.000Z", "nav": 6974.337729819749, "drawdown_pct": -40.500218633766025, "fold": "f2" }, { "date": "2020-05-06T23:21:10.000Z", "nav": 6729.410089318564, "drawdown_pct": -42.58975625366915, "fold": "f2" }, { "date": "2020-05-07T23:20:59.000Z", "nav": 6987.292040789673, "drawdown_pct": -40.3897022377554, "fold": "f2" }, { "date": "2020-05-08T22:17:17.000Z", "nav": 7263.60265337754, "drawdown_pct": -38.032428805490284, "fold": "f2" }, { "date": "2020-05-11T21:05:19.000Z", "nav": 6994.407309219243, "drawdown_pct": -40.329000142112484, "fold": "f2" }, { "date": "2020-05-12T20:00:00.000Z", "nav": 6707.088306961957, "drawdown_pct": -42.78018883972591, "fold": "f2" }, { "date": "2020-05-13T21:06:27.000Z", "nav": 6366.6781790719015, "drawdown_pct": -45.684310918258156, "fold": "f2" }, { "date": "2020-05-14T20:00:00.000Z", "nav": 6577.207555794752, "drawdown_pct": -43.888233301795665, "fold": "f2" }, { "date": "2020-05-15T21:31:00.000Z", "nav": 6585.9456984169265, "drawdown_pct": -43.81368606939776, "fold": "f2" }, { "date": "2020-05-18T22:26:00.000Z", "nav": 7153.3589664127185, "drawdown_pct": -38.97294466886302, "fold": "f2" }, { "date": "2020-05-19T20:00:00.000Z", "nav": 6945.865907699658, "drawdown_pct": -40.743118713583, "fold": "f2" }, { "date": "2020-05-20T21:44:39.000Z", "nav": 7121.992085763478, "drawdown_pct": -39.24054320123561, "fold": "f2" }, { "date": "2020-05-21T23:13:35.000Z", "nav": 7173.570175718184, "drawdown_pct": -38.800517897833465, "fold": "f2" }, { "date": "2020-05-22T20:00:00.000Z", "nav": 7097.183652365814, "drawdown_pct": -39.45219001565478, "fold": "f2" }, { "date": "2020-05-26T20:00:00.000Z", "nav": 7666.85527836653, "drawdown_pct": -34.5921820104982, "fold": "f2" }, { "date": "2020-05-27T22:06:50.000Z", "nav": 7962.834755807107, "drawdown_pct": -32.06710868040844, "fold": "f2" }, { "date": "2020-05-28T22:20:00.000Z", "nav": 7770.92391765376, "drawdown_pct": -33.70434698951883, "fold": "f2" }, { "date": "2020-05-29T20:00:00.000Z", "nav": 7688.956448097447, "drawdown_pct": -34.40363152472159, "fold": "f2" }, { "date": "2020-05-30T00:11:41.000Z", "nav": 7688.956448097447, "drawdown_pct": -34.40363152472159, "fold": "f2" }, { "date": "2020-06-01T21:01:46.000Z", "nav": 7807.362167834307, "drawdown_pct": -33.39348336302125, "fold": "f2" }, { "date": "2020-06-02T20:00:00.000Z", "nav": 7921.117839518574, "drawdown_pct": -32.42300589883944, "fold": "f2" }, { "date": "2020-06-03T21:11:33.000Z", "nav": 8264.882184965496, "drawdown_pct": -29.49026816975803, "fold": "f2" }, { "date": "2020-06-04T21:32:00.000Z", "nav": 8532.139821205465, "drawdown_pct": -27.210227893425497, "fold": "f2" }, { "date": "2020-06-05T23:57:12.000Z", "nav": 8830.885308509922, "drawdown_pct": -24.66155705651384, "fold": "f2" }, { "date": "2020-06-08T20:00:00.000Z", "nav": 9109.273011394273, "drawdown_pct": -22.286563458792696, "fold": "f2" }, { "date": "2020-06-09T20:00:00.000Z", "nav": 8840.16253459941, "drawdown_pct": -24.582410771175578, "fold": "f2" }, { "date": "2020-06-10T20:00:00.000Z", "nav": 8473.54891272395, "drawdown_pct": -27.710081267286878, "fold": "f2" }, { "date": "2020-06-11T20:00:00.000Z", "nav": 7788.701192898414, "drawdown_pct": -33.55268470539661, "fold": "f2" }, { "date": "2020-06-12T21:20:08.000Z", "nav": 8022.830452603708, "drawdown_pct": -31.555270713765427, "fold": "f2" }, { "date": "2020-06-15T20:00:00.000Z", "nav": 8145.147643346377, "drawdown_pct": -30.511752836017227, "fold": "f2" }, { "date": "2020-06-16T22:24:12.000Z", "nav": 8279.555558252927, "drawdown_pct": -29.36508603256751, "fold": "f2" }, { "date": "2020-06-17T20:00:00.000Z", "nav": 8158.867953186113, "drawdown_pct": -30.39470151625523, "fold": "f2" }, { "date": "2020-06-18T20:00:00.000Z", "nav": 8143.104337342891, "drawdown_pct": -30.52918477940475, "fold": "f2" }, { "date": "2020-06-19T21:21:14.000Z", "nav": 8093.099985302663, "drawdown_pct": -30.955784139661237, "fold": "f2" }, { "date": "2020-06-22T21:22:50.000Z", "nav": 8025.624141328253, "drawdown_pct": -31.53143707181186, "fold": "f2" }, { "date": "2020-06-23T20:00:00.000Z", "nav": 8094.428637175534, "drawdown_pct": -30.944449085494064, "fold": "f2" }, { "date": "2020-06-24T20:00:00.000Z", "nav": 7718.39444442059, "drawdown_pct": -34.15248877641475, "fold": "f2" }, { "date": "2020-06-25T21:04:12.000Z", "nav": 7861.771797414927, "drawdown_pct": -32.92930150236617, "fold": "f2" }, { "date": "2020-06-26T21:07:12.000Z", "nav": 7603.214709841764, "drawdown_pct": -35.13511526953099, "fold": "f2" }, { "date": "2020-06-29T20:00:00.000Z", "nav": 7776.686430508113, "drawdown_pct": -33.65518558262451, "fold": "f2" }, { "date": "2020-06-30T21:33:22.000Z", "nav": 7906.271540062164, "drawdown_pct": -32.54966331148196, "fold": "f2" }, { "date": "2020-07-01T20:00:00.000Z", "nav": 7751.449479877337, "drawdown_pct": -33.87048818239127, "fold": "f2" }, { "date": "2020-07-02T20:00:00.000Z", "nav": 7820.141650990684, "drawdown_pct": -33.28445846585764, "fold": "f2" }, { "date": "2020-07-06T20:00:00.000Z", "nav": 7965.335628369083, "drawdown_pct": -32.045773124771934, "fold": "f2" }, { "date": "2020-07-07T20:00:00.000Z", "nav": 7723.552590543233, "drawdown_pct": -34.108483369960155, "fold": "f2" }, { "date": "2020-07-08T20:00:00.000Z", "nav": 7755.9853435523555, "drawdown_pct": -33.831791619731746, "fold": "f2" }, { "date": "2020-07-09T20:00:00.000Z", "nav": 7409.22297754716, "drawdown_pct": -36.790106195627736, "fold": "f2" }, { "date": "2020-07-10T20:00:00.000Z", "nav": 7629.398797527745, "drawdown_pct": -34.91173241183986, "fold": "f2" }, { "date": "2020-07-13T20:00:00.000Z", "nav": 7728.171702185902, "drawdown_pct": -34.069076598522926, "fold": "f2" }, { "date": "2020-07-14T22:24:01.000Z", "nav": 7757.90249350722, "drawdown_pct": -33.81543594445766, "fold": "f2" }, { "date": "2020-07-15T20:00:00.000Z", "nav": 8055.946781932031, "drawdown_pct": -31.27274720672868, "fold": "f2" }, { "date": "2020-07-16T20:00:00.000Z", "nav": 8101.861871299925, "drawdown_pct": -30.881034346721904, "fold": "f2" }, { "date": "2020-07-17T20:00:00.000Z", "nav": 8039.533157020172, "drawdown_pct": -31.412775856260133, "fold": "f2" }, { "date": "2020-07-20T20:00:00.000Z", "nav": 7916.272357701711, "drawdown_pct": -32.46434388961163, "fold": "f2" }, { "date": "2020-07-21T20:00:00.000Z", "nav": 8079.99649121726, "drawdown_pct": -31.067573253325985, "fold": "f2" }, { "date": "2020-07-22T22:13:19.000Z", "nav": 8123.5630505849, "drawdown_pct": -30.69589627729279, "fold": "f2" }, { "date": "2020-07-23T23:31:14.000Z", "nav": 8186.865964090724, "drawdown_pct": -30.15584363583008, "fold": "f2" }, { "date": "2020-07-24T21:27:56.000Z", "nav": 8148.042544816713, "drawdown_pct": -30.48705572336875, "fold": "f2" }, { "date": "2020-07-27T22:41:52.000Z", "nav": 8101.344097773509, "drawdown_pct": -30.885451599343227, "fold": "f2" }, { "date": "2020-07-28T23:19:00.000Z", "nav": 8075.130365670241, "drawdown_pct": -31.109087360810395, "fold": "f2" }, { "date": "2020-07-29T22:07:29.000Z", "nav": 8299.288374535525, "drawdown_pct": -29.19674054944951, "fold": "f2" }, { "date": "2020-07-30T23:00:45.000Z", "nav": 8160.185658633599, "drawdown_pct": -30.38345984872093, "fold": "f2" }, { "date": "2020-07-31T21:03:02.000Z", "nav": 8177.005686901026, "drawdown_pct": -30.23996407274112, "fold": "f2" }, { "date": "2020-08-01T00:04:23.000Z", "nav": 8177.005686901026, "drawdown_pct": -30.23996407274112, "fold": "f2" }, { "date": "2020-08-03T21:02:06.000Z", "nav": 8172.741680972906, "drawdown_pct": -30.276341350454917, "fold": "f2" }, { "date": "2020-08-04T23:18:57.000Z", "nav": 8147.863402800147, "drawdown_pct": -30.488584027737154, "fold": "f2" }, { "date": "2020-08-05T23:45:20.000Z", "nav": 8311.523056707276, "drawdown_pct": -29.09236348276516, "fold": "f2" }, { "date": "2020-08-06T23:35:44.000Z", "nav": 8221.060429088155, "drawdown_pct": -29.86412228964643, "fold": "f2" }, { "date": "2020-08-07T23:06:59.000Z", "nav": 8406.557827608027, "drawdown_pct": -28.28159860302497, "fold": "f2" }, { "date": "2020-08-08T01:17:53.000Z", "nav": 8406.557827608027, "drawdown_pct": -28.28159860302497, "fold": "f2" }, { "date": "2020-08-10T21:14:21.000Z", "nav": 8540.434298349795, "drawdown_pct": -27.139465679756835, "fold": "f2" }, { "date": "2020-08-11T20:00:00.000Z", "nav": 8605.750834651235, "drawdown_pct": -26.582234329614607, "fold": "f2" }, { "date": "2020-08-12T21:26:34.000Z", "nav": 8618.567391163686, "drawdown_pct": -26.472893150580745, "fold": "f2" }, { "date": "2020-08-13T20:00:00.000Z", "nav": 8549.369976542781, "drawdown_pct": -27.063233223079486, "fold": "f2" }, { "date": "2020-08-14T20:00:00.000Z", "nav": 8584.616041714113, "drawdown_pct": -26.762540418550152, "fold": "f2" }, { "date": "2020-08-17T20:00:00.000Z", "nav": 8503.895285984041, "drawdown_pct": -27.451188933106753, "fold": "f2" }, { "date": "2020-08-18T20:00:00.000Z", "nav": 8412.616709738239, "drawdown_pct": -28.22990879733489, "fold": "f2" }, { "date": "2020-08-19T20:00:00.000Z", "nav": 8397.351820681259, "drawdown_pct": -28.360137300263087, "fold": "f2" }, { "date": "2020-08-20T21:05:10.000Z", "nav": 8314.119888247687, "drawdown_pct": -29.07020927760834, "fold": "f2" }, { "date": "2020-08-21T20:00:00.000Z", "nav": 8285.776096234573, "drawdown_pct": -29.312017101261567, "fold": "f2" }, { "date": "2020-08-24T22:15:05.000Z", "nav": 8479.830969236195, "drawdown_pct": -27.656487506346583, "fold": "f2" }, { "date": "2020-08-25T21:51:56.000Z", "nav": 8470.782930338797, "drawdown_pct": -27.73367853968104, "fold": "f2" }, { "date": "2020-08-26T21:08:36.000Z", "nav": 8382.443498784392, "drawdown_pct": -28.48732384151823, "fold": "f2" }, { "date": "2020-08-27T20:00:00.000Z", "nav": 8480.595545082211, "drawdown_pct": -27.649964722759346, "fold": "f2" }, { "date": "2020-08-28T20:00:00.000Z", "nav": 8534.551451524465, "drawdown_pct": -27.189653685195925, "fold": "f2" }, { "date": "2020-08-29T01:59:36.000Z", "nav": 8534.551451524465, "drawdown_pct": -27.189653685195925, "fold": "f2" }, { "date": "2020-08-31T20:00:00.000Z", "nav": 8427.74405754053, "drawdown_pct": -28.10085369249834, "fold": "f2" }, { "date": "2020-09-01T20:00:00.000Z", "nav": 8445.230280679474, "drawdown_pct": -27.951674445092557, "fold": "f2" }, { "date": "2020-09-02T21:06:25.000Z", "nav": 8605.175663242586, "drawdown_pct": -26.587141257611002, "fold": "f2" }, { "date": "2020-09-03T21:04:05.000Z", "nav": 8497.695646699587, "drawdown_pct": -27.50407957251433, "fold": "f2" }, { "date": "2020-09-04T21:10:24.000Z", "nav": 8582.582094380783, "drawdown_pct": -26.77989252083308, "fold": "f2" }, { "date": "2020-09-08T23:50:00.000Z", "nav": 8363.483764429764, "drawdown_pct": -28.64907397358294, "fold": "f2" }, { "date": "2020-09-09T21:08:35.000Z", "nav": 8430.52452429218, "drawdown_pct": -28.077132850430164, "fold": "f2" }, { "date": "2020-09-10T21:19:00.000Z", "nav": 8272.751064391068, "drawdown_pct": -29.423136834345787, "fold": "f2" }, { "date": "2020-09-11T20:00:00.000Z", "nav": 8320.969757816089, "drawdown_pct": -29.011771364576898, "fold": "f2" }, { "date": "2020-09-14T21:35:48.000Z", "nav": 8493.535574236337, "drawdown_pct": -27.539570168413164, "fold": "f2" }, { "date": "2020-09-15T20:00:00.000Z", "nav": 8401.931961306514, "drawdown_pct": -28.321063000109238, "fold": "f2" }, { "date": "2020-09-16T20:00:00.000Z", "nav": 8462.084488390065, "drawdown_pct": -27.80788707592149, "fold": "f2" }, { "date": "2020-09-17T20:00:00.000Z", "nav": 8401.513964155141, "drawdown_pct": -28.324629036065897, "fold": "f2" }, { "date": "2020-09-18T20:00:00.000Z", "nav": 8330.152112568881, "drawdown_pct": -28.933434449821192, "fold": "f2" }, { "date": "2020-09-21T20:00:00.000Z", "nav": 8080.031466012662, "drawdown_pct": -31.06727487479022, "fold": "f2" }, { "date": "2020-09-22T20:00:00.000Z", "nav": 8001.512064381546, "drawdown_pct": -31.73714309899216, "fold": "f2" }, { "date": "2020-09-23T20:00:00.000Z", "nav": 7831.9439471741125, "drawdown_pct": -33.18377018981803, "fold": "f2" }, { "date": "2020-09-24T20:00:00.000Z", "nav": 7861.76637478409, "drawdown_pct": -32.929347764156425, "fold": "f2" }, { "date": "2020-09-25T20:00:00.000Z", "nav": 7970.866884058178, "drawdown_pct": -31.998584629328885, "fold": "f2" }, { "date": "2020-09-28T20:00:00.000Z", "nav": 8147.369862475684, "drawdown_pct": -30.492794540984224, "fold": "f2" }, { "date": "2020-09-29T20:00:00.000Z", "nav": 8076.441865669928, "drawdown_pct": -31.097898633469367, "fold": "f2" }, { "date": "2020-09-30T21:43:34.000Z", "nav": 8186.150117682417, "drawdown_pct": -30.16195069666312, "fold": "f2" }, { "date": "2020-10-01T20:00:00.000Z", "nav": 8170.210090376979, "drawdown_pct": -30.297938969153883, "fold": "f2" }, { "date": "2020-10-02T20:00:00.000Z", "nav": 8283.396396403175, "drawdown_pct": -29.33231890268997, "fold": "f2" }, { "date": "2020-10-05T20:00:00.000Z", "nav": 8489.119615139025, "drawdown_pct": -27.577243795786977, "fold": "f2" }, { "date": "2020-10-06T23:08:39.000Z", "nav": 8420.417793796138, "drawdown_pct": -28.163355840789638, "fold": "f2" }, { "date": "2020-10-07T20:00:00.000Z", "nav": 8609.256447948906, "drawdown_pct": -26.55232708496338, "fold": "f2" }, { "date": "2020-10-08T20:00:00.000Z", "nav": 8731.858709741915, "drawdown_pct": -25.50637719634531, "fold": "f2" }, { "date": "2020-10-09T20:00:00.000Z", "nav": 8700.292616810048, "drawdown_pct": -25.775675257436028, "fold": "f2" }, { "date": "2020-10-12T20:00:00.000Z", "nav": 8796.403609743638, "drawdown_pct": -24.955728864248083, "fold": "f2" }, { "date": "2020-10-13T20:00:00.000Z", "nav": 8641.083844121813, "drawdown_pct": -26.280799781998454, "fold": "f2" }, { "date": "2020-10-14T20:00:00.000Z", "nav": 8623.387191654729, "drawdown_pct": -26.431774253481777, "fold": "f2" }, { "date": "2020-10-15T20:00:00.000Z", "nav": 8745.824381444798, "drawdown_pct": -25.387232634503786, "fold": "f2" }, { "date": "2020-10-16T20:00:00.000Z", "nav": 8740.668936961982, "drawdown_pct": -25.431214992608098, "fold": "f2" }, { "date": "2020-10-19T21:07:04.000Z", "nav": 8596.32226283898, "drawdown_pct": -26.66267178233882, "fold": "f2" }, { "date": "2020-10-20T20:00:00.000Z", "nav": 8657.47114633596, "drawdown_pct": -26.14099569784073, "fold": "f2" }, { "date": "2020-10-21T22:12:48.000Z", "nav": 8611.853800919087, "drawdown_pct": -26.530168431361634, "fold": "f2" }, { "date": "2020-10-22T22:43:17.000Z", "nav": 8832.94687656998, "drawdown_pct": -24.643969315054083, "fold": "f2" }, { "date": "2020-10-23T23:58:27.000Z", "nav": 8931.344712457294, "drawdown_pct": -23.804513305177565, "fold": "f2" }, { "date": "2020-10-26T23:59:04.000Z", "nav": 8719.706302797516, "drawdown_pct": -25.61005235293741, "fold": "f2" }, { "date": "2020-10-27T22:19:15.000Z", "nav": 8527.51346500081, "drawdown_pct": -27.249696469993324, "fold": "f2" }, { "date": "2020-10-28T23:56:25.000Z", "nav": 8240.93149041441, "drawdown_pct": -29.694597404240895, "fold": "f2" }, { "date": "2020-10-29T23:09:00.000Z", "nav": 8402.772642841095, "drawdown_pct": -28.313890940274465, "fold": "f2" }, { "date": "2020-10-30T23:42:08.000Z", "nav": 8484.094001662857, "drawdown_pct": -27.620118533811866, "fold": "f2" }, { "date": "2020-10-31T01:41:33.000Z", "nav": 8484.094001662857, "drawdown_pct": -27.620118533811866, "fold": "f2" }, { "date": "2020-11-02T23:12:04.000Z", "nav": 8779.276223009101, "drawdown_pct": -25.101846790502602, "fold": "f2" }, { "date": "2020-11-03T23:01:12.000Z", "nav": 8957.519036819413, "drawdown_pct": -23.581213740790798, "fold": "f2" }, { "date": "2020-11-04T23:03:26.000Z", "nav": 8812.445333993988, "drawdown_pct": -24.81887299024126, "fold": "f2" }, { "date": "2020-11-05T23:02:49.000Z", "nav": 9017.917170682796, "drawdown_pct": -23.06594248507936, "fold": "f2" }, { "date": "2020-11-06T23:43:03.000Z", "nav": 8866.51291301242, "drawdown_pct": -24.357609246611023, "fold": "f2" }, { "date": "2020-11-07T02:23:31.000Z", "nav": 8866.51291301242, "drawdown_pct": -24.357609246611023, "fold": "f2" }, { "date": "2020-11-09T21:00:00.000Z", "nav": 9751.419141180853, "drawdown_pct": -16.80825773176815, "fold": "f2" }, { "date": "2020-11-10T23:46:22.000Z", "nav": 9901.549235925939, "drawdown_pct": -15.527461165861755, "fold": "f2" }, { "date": "2020-11-11T21:00:00.000Z", "nav": 9782.837759237007, "drawdown_pct": -16.54021781492021, "fold": "f2" }, { "date": "2020-11-12T22:00:07.000Z", "nav": 9606.980806991545, "drawdown_pct": -18.040496495948133, "fold": "f2" }, { "date": "2020-11-13T22:26:44.000Z", "nav": 9859.596488822395, "drawdown_pct": -15.885370314668956, "fold": "f2" }, { "date": "2020-11-16T22:17:00.000Z", "nav": 10057.201871598598, "drawdown_pct": -14.199550452274812, "fold": "f2" }, { "date": "2020-11-17T21:00:00.000Z", "nav": 9996.713394811846, "drawdown_pct": -14.715592445566871, "fold": "f2" }, { "date": "2020-11-18T21:00:00.000Z", "nav": 9905.013097779025, "drawdown_pct": -15.497910112998303, "fold": "f2" }, { "date": "2020-11-19T23:05:43.000Z", "nav": 9897.30650004994, "drawdown_pct": -15.563656983557427, "fold": "f2" }, { "date": "2020-11-20T22:10:13.000Z", "nav": 9845.634384947769, "drawdown_pct": -16.00448443849478, "fold": "f2" }, { "date": "2020-11-21T01:09:41.000Z", "nav": 9845.634384947769, "drawdown_pct": -16.00448443849478, "fold": "f2" }, { "date": "2020-11-23T23:14:22.000Z", "nav": 10050.462468763586, "drawdown_pct": -14.257045946579261, "fold": "f2" }, { "date": "2020-11-24T21:00:00.000Z", "nav": 10417.46950899102, "drawdown_pct": -11.126019102261909, "fold": "f2" }, { "date": "2020-11-25T22:00:53.000Z", "nav": 10266.50947631843, "drawdown_pct": -12.413896071662823, "fold": "f2" }, { "date": "2020-11-27T21:00:00.000Z", "nav": 10206.949082596058, "drawdown_pct": -12.92202036128759, "fold": "f2" }, { "date": "2020-11-30T21:00:00.000Z", "nav": 9975.925877599824, "drawdown_pct": -14.892935840334498, "fold": "f2" }, { "date": "2020-12-01T21:00:00.000Z", "nav": 10146.386810176631, "drawdown_pct": -13.438691923175284, "fold": "f2" }, { "date": "2020-12-02T22:11:24.000Z", "nav": 10256.678549785656, "drawdown_pct": -12.497766110939313, "fold": "f2" }, { "date": "2020-12-03T21:00:00.000Z", "nav": 10312.15957128861, "drawdown_pct": -12.024443943690844, "fold": "f2" }, { "date": "2020-12-04T22:02:56.000Z", "nav": 10501.769503297435, "drawdown_pct": -10.406835227790134, "fold": "f2" }, { "date": "2020-12-05T00:47:54.000Z", "nav": 10501.769503297435, "drawdown_pct": -10.406835227790134, "fold": "f2" }, { "date": "2020-12-07T22:04:48.000Z", "nav": 10402.037466605474, "drawdown_pct": -11.257673631128295, "fold": "f2" }, { "date": "2020-12-08T22:04:39.000Z", "nav": 10430.460401242894, "drawdown_pct": -11.015190622385763, "fold": "f2" }, { "date": "2020-12-09T21:00:00.000Z", "nav": 10418.248663309088, "drawdown_pct": -11.119371946163149, "fold": "f2" }, { "date": "2020-12-10T22:10:38.000Z", "nav": 10354.309681357541, "drawdown_pct": -11.664851043143287, "fold": "f2" }, { "date": "2020-12-11T21:00:00.000Z", "nav": 10254.394143633672, "drawdown_pct": -12.517254938676114, "fold": "f2" }, { "date": "2020-12-14T21:00:00.000Z", "nav": 10101.431331604457, "drawdown_pct": -13.822218108725792, "fold": "f2" }, { "date": "2020-12-15T21:00:00.000Z", "nav": 10244.782977073093, "drawdown_pct": -12.599250151868024, "fold": "f2" }, { "date": "2020-12-16T22:06:38.000Z", "nav": 10209.224371552504, "drawdown_pct": -12.902609314576353, "fold": "f2" }, { "date": "2020-12-17T22:08:56.000Z", "nav": 10214.485539452218, "drawdown_pct": -12.857725004138443, "fold": "f2" }, { "date": "2020-12-18T22:08:10.000Z", "nav": 10119.062521932965, "drawdown_pct": -13.671802110761233, "fold": "f2" }, { "date": "2020-12-21T21:00:00.000Z", "nav": 10169.540998430632, "drawdown_pct": -13.241157878769139, "fold": "f2" }, { "date": "2020-12-22T21:00:00.000Z", "nav": 10104.093550408106, "drawdown_pct": -13.799506068830025, "fold": "f2" }, { "date": "2020-12-23T21:00:00.000Z", "nav": 10312.64949724048, "drawdown_pct": -12.02026426554058, "fold": "f2" }, { "date": "2020-12-24T21:00:00.000Z", "nav": 10310.196826429325, "drawdown_pct": -12.04118860024882, "fold": "f2" }, { "date": "2020-12-28T21:00:00.000Z", "nav": 10346.424669385455, "drawdown_pct": -11.732120009256498, "fold": "f2" }, { "date": "2020-12-29T21:00:00.000Z", "nav": 10282.173786073952, "drawdown_pct": -12.280260013041577, "fold": "f2" }, { "date": "2020-12-30T21:00:00.000Z", "nav": 10328.965653713278, "drawdown_pct": -11.881067143107305, "fold": "f2" }, { "date": "2020-12-31T21:00:00.000Z", "nav": 10459.592362251622, "drawdown_pct": -10.766658736214286, "fold": "f2" }, { "date": "2021-01-04T21:00:00.000Z", "nav": 10316.56131914776, "drawdown_pct": -11.986891555866407, "fold": "f2" }, { "date": "2021-01-05T21:00:00.000Z", "nav": 10372.727107724604, "drawdown_pct": -11.507727473190032, "fold": "f2" }, { "date": "2021-01-06T21:00:00.000Z", "nav": 10881.550231799043, "drawdown_pct": -7.166832923866895, "fold": "f2" }, { "date": "2021-01-07T21:00:00.000Z", "nav": 10974.084363958144, "drawdown_pct": -6.3774016049848115, "fold": "f2" }, { "date": "2021-01-08T21:00:00.000Z", "nav": 10945.790290202316, "drawdown_pct": -6.618785270022121, "fold": "f2" }, { "date": "2021-01-11T21:00:00.000Z", "nav": 10954.995555800524, "drawdown_pct": -6.540252897239296, "fold": "f2" }, { "date": "2021-01-12T21:00:00.000Z", "nav": 11060.337446345315, "drawdown_pct": -5.641555458295111, "fold": "f2" }, { "date": "2021-01-13T21:00:00.000Z", "nav": 11060.534558684858, "drawdown_pct": -5.639873844705157, "fold": "f2" }, { "date": "2021-01-14T21:00:00.000Z", "nav": 11107.26571036391, "drawdown_pct": -5.241198957481452, "fold": "f2" }, { "date": "2021-01-15T21:00:00.000Z", "nav": 11053.516191949086, "drawdown_pct": -5.699749248292374, "fold": "f2" }, { "date": "2021-01-19T21:00:00.000Z", "nav": 11125.612655724348, "drawdown_pct": -5.0846766782380985, "fold": "f2" }, { "date": "2021-01-20T21:00:00.000Z", "nav": 11091.030706611078, "drawdown_pct": -5.379703746207598, "fold": "f2" }, { "date": "2021-01-21T21:00:00.000Z", "nav": 10970.92116847508, "drawdown_pct": -6.404387599490957, "fold": "f2" }, { "date": "2021-01-22T21:00:00.000Z", "nav": 10943.962568609028, "drawdown_pct": -6.634378010065955, "fold": "f2" }, { "date": "2021-01-25T21:00:00.000Z", "nav": 10921.850641227755, "drawdown_pct": -6.823020271989478, "fold": "f2" }, { "date": "2021-01-26T21:00:00.000Z", "nav": 10847.550175123784, "drawdown_pct": -7.456895725094292, "fold": "f2" }, { "date": "2021-01-27T23:04:06.000Z", "nav": 10588.405547856612, "drawdown_pct": -9.667721937123675, "fold": "f2" }, { "date": "2021-01-28T22:09:55.000Z", "nav": 10732.509504195677, "drawdown_pct": -8.438335832185896, "fold": "f2" }, { "date": "2021-01-29T22:25:00.000Z", "nav": 10493.982488479713, "drawdown_pct": -10.473268156205561, "fold": "f2" }, { "date": "2021-02-01T21:00:00.000Z", "nav": 10603.205770424323, "drawdown_pct": -9.54145761769084, "fold": "f2" }, { "date": "2021-02-02T23:21:53.000Z", "nav": 10740.998517917635, "drawdown_pct": -8.365913979382322, "fold": "f2" }, { "date": "2021-02-03T23:09:14.000Z", "nav": 10807.640328788284, "drawdown_pct": -7.797376387676669, "fold": "f2" }, { "date": "2021-02-04T23:59:09.000Z", "nav": 11016.016193697862, "drawdown_pct": -6.019670907325603, "fold": "f2" }, { "date": "2021-02-05T22:00:00.000Z", "nav": 11006.862794119266, "drawdown_pct": -6.097760798406671, "fold": "f2" }, { "date": "2021-02-08T23:01:26.000Z", "nav": 11097.830201267221, "drawdown_pct": -5.321695593876297, "fold": "f2" }, { "date": "2021-02-09T22:00:25.000Z", "nav": 11128.11590791354, "drawdown_pct": -5.06332082141967, "fold": "f2" }, { "date": "2021-02-10T22:12:44.000Z", "nav": 11149.00476312165, "drawdown_pct": -4.885112887416221, "fold": "f2" }, { "date": "2021-02-11T22:02:06.000Z", "nav": 11075.079989012436, "drawdown_pct": -5.51578322020495, "fold": "f2" }, { "date": "2021-02-12T23:00:37.000Z", "nav": 11111.806489461007, "drawdown_pct": -5.202460460153679, "fold": "f2" }, { "date": "2021-02-13T02:01:53.000Z", "nav": 11111.806489461007, "drawdown_pct": -5.202460460153679, "fold": "f2" }, { "date": "2021-02-16T22:06:31.000Z", "nav": 11165.575239481985, "drawdown_pct": -4.743746099805868, "fold": "f2" }, { "date": "2021-02-17T22:18:57.000Z", "nav": 11254.07235697007, "drawdown_pct": -3.988755540692368, "fold": "f2" }, { "date": "2021-02-18T23:12:38.000Z", "nav": 11175.72650602324, "drawdown_pct": -4.657143161549437, "fold": "f2" }, { "date": "2021-02-19T23:03:05.000Z", "nav": 11239.170109961533, "drawdown_pct": -4.115890255589017, "fold": "f2" }, { "date": "2021-02-20T02:17:45.000Z", "nav": 11239.170109961533, "drawdown_pct": -4.115890255589017, "fold": "f2" }, { "date": "2021-02-22T23:10:24.000Z", "nav": 11371.146823906427, "drawdown_pct": -2.989964622309116, "fold": "f2" }, { "date": "2021-02-23T22:03:30.000Z", "nav": 11421.971081905525, "drawdown_pct": -2.556370443736755, "fold": "f2" }, { "date": "2021-02-24T23:42:01.000Z", "nav": 11608.395047509535, "drawdown_pct": -0.9659419866463126, "fold": "f2" }, { "date": "2021-02-25T23:14:11.000Z", "nav": 11395.555176684926, "drawdown_pct": -2.781730993527254, "fold": "f2" }, { "date": "2021-02-26T23:55:08.000Z", "nav": 11168.374562625828, "drawdown_pct": -4.719864389242878, "fold": "f2" }, { "date": "2021-02-27T02:51:50.000Z", "nav": 11168.374562625828, "drawdown_pct": -4.719864389242878, "fold": "f2" }, { "date": "2021-03-01T22:04:28.000Z", "nav": 11425.652813839271, "drawdown_pct": -2.524960687915734, "fold": "f2" }, { "date": "2021-03-02T21:00:00.000Z", "nav": 11456.413635032686, "drawdown_pct": -2.262532597026412, "fold": "f2" }, { "date": "2021-03-03T22:02:37.000Z", "nav": 11528.034473287364, "drawdown_pct": -1.6515177046446672, "fold": "f2" }, { "date": "2021-03-04T21:00:00.000Z", "nav": 11471.266144200004, "drawdown_pct": -2.135822207821003, "fold": "f2" }, { "date": "2021-03-05T21:00:00.000Z", "nav": 11739.097266922787, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-08T23:25:00.000Z", "nav": 11907.54801730397, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-09T22:22:22.000Z", "nav": 11789.711001586562, "drawdown_pct": -0.9895993326767938, "fold": "f2" }, { "date": "2021-03-10T21:00:00.000Z", "nav": 11946.776609187846, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-11T21:00:00.000Z", "nav": 11920.515338987032, "drawdown_pct": -0.21981887717409387, "fold": "f2" }, { "date": "2021-03-12T21:00:00.000Z", "nav": 12069.671706334453, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-15T23:54:18.000Z", "nav": 12162.86962203051, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-16T20:00:00.000Z", "nav": 12061.17296446786, "drawdown_pct": -0.8361238813120897, "fold": "f2" }, { "date": "2021-03-17T20:00:00.000Z", "nav": 12160.49070370937, "drawdown_pct": -0.01955885736726337, "fold": "f2" }, { "date": "2021-03-18T21:03:10.000Z", "nav": 12377.763897579569, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-19T21:01:45.000Z", "nav": 12303.8849282235, "drawdown_pct": -0.5968684648324452, "fold": "f2" }, { "date": "2021-03-22T21:07:03.000Z", "nav": 12198.402506941791, "drawdown_pct": -1.4490613338718705, "fold": "f2" }, { "date": "2021-03-23T20:00:00.000Z", "nav": 11970.65406322163, "drawdown_pct": -3.2890418473529692, "fold": "f2" }, { "date": "2021-03-24T20:00:00.000Z", "nav": 12001.31642900983, "drawdown_pct": -3.041320481507581, "fold": "f2" }, { "date": "2021-03-25T20:00:00.000Z", "nav": 12239.892591278782, "drawdown_pct": -1.1138627900936782, "fold": "f2" }, { "date": "2021-03-26T20:00:00.000Z", "nav": 12411.1025949697, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-29T22:06:12.000Z", "nav": 12346.396526100829, "drawdown_pct": -0.5213563289300005, "fold": "f2" }, { "date": "2021-03-30T21:06:00.000Z", "nav": 12412.791226267529, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-31T21:09:09.000Z", "nav": 12317.634134448243, "drawdown_pct": -0.7666051098798699, "fold": "f2" }, { "date": "2021-04-01T20:00:00.000Z", "nav": 12380.908068576115, "drawdown_pct": -0.25685727819174664, "fold": "f2" }, { "date": "2021-04-02T20:00:00.000Z", "nav": 12384.69380017864, "drawdown_pct": -0.22635864550295537, "fold": "f2" }, { "date": "2021-04-05T20:00:00.000Z", "nav": 12459.170216129243, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-06T20:00:00.000Z", "nav": 12434.106771805353, "drawdown_pct": -0.20116463527759532, "fold": "f2" }, { "date": "2021-04-07T20:00:00.000Z", "nav": 12453.992669023475, "drawdown_pct": -0.04155611502173473, "fold": "f2" }, { "date": "2021-04-08T20:00:00.000Z", "nav": 12386.85756926914, "drawdown_pct": -0.5803969735198811, "fold": "f2" }, { "date": "2021-04-09T20:00:00.000Z", "nav": 12499.11840979355, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-12T20:00:00.000Z", "nav": 12577.285229276395, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-13T20:00:00.000Z", "nav": 12526.937403926828, "drawdown_pct": -0.40030757378684, "fold": "f2" }, { "date": "2021-04-14T21:38:04.000Z", "nav": 12616.234923351312, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-15T20:00:00.000Z", "nav": 12691.20807112408, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-16T20:00:00.000Z", "nav": 12710.411444078622, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-19T20:00:00.000Z", "nav": 12713.160953008162, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-20T21:12:36.000Z", "nav": 12545.119252371971, "drawdown_pct": -1.3217932287440282, "fold": "f2" }, { "date": "2021-04-21T22:12:53.000Z", "nav": 12715.683055036678, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-22T22:20:50.000Z", "nav": 12534.291540649656, "drawdown_pct": -1.4265180533512334, "fold": "f2" }, { "date": "2021-04-23T21:17:57.000Z", "nav": 12694.927768134801, "drawdown_pct": -0.16322589051679381, "fold": "f2" }, { "date": "2021-04-26T21:03:45.000Z", "nav": 12715.269370314685, "drawdown_pct": -0.0032533425078473677, "fold": "f2" }, { "date": "2021-04-27T23:02:35.000Z", "nav": 12735.856199399663, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-28T23:15:06.000Z", "nav": 12725.379622008979, "drawdown_pct": -0.08226048745099135, "fold": "f2" }, { "date": "2021-04-29T23:51:11.000Z", "nav": 12863.245045135227, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-30T23:13:30.000Z", "nav": 12815.797741084154, "drawdown_pct": -0.3688595209419332, "fold": "f2" }, { "date": "2021-05-03T23:35:14.000Z", "nav": 12910.279402851478, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-04T23:10:50.000Z", "nav": 13023.413677374067, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-05T23:00:31.000Z", "nav": 13095.374644343383, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-06T23:16:14.000Z", "nav": 13220.353908037881, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-07T22:58:40.000Z", "nav": 13326.803361586417, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-10T21:07:13.000Z", "nav": 13320.377763708559, "drawdown_pct": -0.048215597570677726, "fold": "f2" }, { "date": "2021-05-11T20:00:00.000Z", "nav": 13125.734145531289, "drawdown_pct": -1.5087580314623428, "fold": "f2" }, { "date": "2021-05-12T22:04:00.000Z", "nav": 12922.238899635031, "drawdown_pct": -3.0357202021717766, "fold": "f2" }, { "date": "2021-05-13T21:02:15.000Z", "nav": 13192.964105380433, "drawdown_pct": -1.0042862686168719, "fold": "f2" }, { "date": "2021-05-14T21:00:00.000Z", "nav": 13330.278117094293, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-17T23:07:34.000Z", "nav": 13347.669209664346, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-18T23:21:44.000Z", "nav": 13210.35432809203, "drawdown_pct": -1.0287555034169782, "fold": "f2" }, { "date": "2021-05-19T21:03:00.000Z", "nav": 13140.846779627132, "drawdown_pct": -1.5495022148695692, "fold": "f2" }, { "date": "2021-05-20T23:40:36.000Z", "nav": 13151.76068900562, "drawdown_pct": -1.467735809012105, "fold": "f2" }, { "date": "2021-05-21T21:37:30.000Z", "nav": 13236.68247297418, "drawdown_pct": -0.8315064971029185, "fold": "f2" }, { "date": "2021-05-24T21:14:05.000Z", "nav": 13284.323231210057, "drawdown_pct": -0.4745845694799078, "fold": "f2" }, { "date": "2021-05-25T21:00:37.000Z", "nav": 13127.401768344089, "drawdown_pct": -1.6502314963032894, "fold": "f2" }, { "date": "2021-05-26T20:00:00.000Z", "nav": 13183.710788534545, "drawdown_pct": -1.2283674292069446, "fold": "f2" }, { "date": "2021-05-27T21:40:22.000Z", "nav": 13329.848656892185, "drawdown_pct": -0.13351059643624819, "fold": "f2" }, { "date": "2021-05-28T22:44:28.000Z", "nav": 13334.259134251744, "drawdown_pct": -0.10046754382324607, "fold": "f2" }, { "date": "2021-06-01T20:00:00.000Z", "nav": 13378.718593748548, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-02T20:00:00.000Z", "nav": 13336.273894196314, "drawdown_pct": -0.3172553429150349, "fold": "f2" }, { "date": "2021-06-03T21:00:23.000Z", "nav": 13383.31980893322, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-04T21:12:17.000Z", "nav": 13367.111745021168, "drawdown_pct": -0.12110645298361034, "fold": "f2" }, { "date": "2021-06-07T22:44:00.000Z", "nav": 13269.659346333192, "drawdown_pct": -0.8492695700521247, "fold": "f2" }, { "date": "2021-06-08T21:43:26.000Z", "nav": 13255.766744402466, "drawdown_pct": -0.9530749197640298, "fold": "f2" }, { "date": "2021-06-09T21:11:59.000Z", "nav": 13145.184705565935, "drawdown_pct": -1.7793425455493672, "fold": "f2" }, { "date": "2021-06-10T20:00:00.000Z", "nav": 13072.824958944293, "drawdown_pct": -2.3200136768881108, "fold": "f2" }, { "date": "2021-06-11T20:00:00.000Z", "nav": 13103.435130384947, "drawdown_pct": -2.091294854670156, "fold": "f2" }, { "date": "2021-06-14T20:00:00.000Z", "nav": 12997.36577120063, "drawdown_pct": -2.883843793936469, "fold": "f2" }, { "date": "2021-06-15T21:17:29.000Z", "nav": 13084.554562535026, "drawdown_pct": -2.2323702240065413, "fold": "f2" }, { "date": "2021-06-16T20:00:00.000Z", "nav": 13074.185492098433, "drawdown_pct": -2.3098477899963443, "fold": "f2" }, { "date": "2021-06-17T20:00:00.000Z", "nav": 12681.043618017222, "drawdown_pct": -5.247399008183573, "fold": "f2" }, { "date": "2021-06-18T20:00:00.000Z", "nav": 12394.14328383957, "drawdown_pct": -7.391114754900984, "fold": "f2" }, { "date": "2021-06-21T20:00:00.000Z", "nav": 12698.62567916576, "drawdown_pct": -5.1160260648515195, "fold": "f2" }, { "date": "2021-06-22T20:00:00.000Z", "nav": 12667.69222974808, "drawdown_pct": -5.347160416113395, "fold": "f2" }, { "date": "2021-06-23T20:00:00.000Z", "nav": 12646.564703013128, "drawdown_pct": -5.505025034433652, "fold": "f2" }, { "date": "2021-06-24T20:00:00.000Z", "nav": 12789.224308597757, "drawdown_pct": -4.4390742268514805, "fold": "f2" }, { "date": "2021-06-25T20:00:00.000Z", "nav": 12960.144770298748, "drawdown_pct": -3.1619586520827747, "fold": "f2" }, { "date": "2021-06-28T20:00:00.000Z", "nav": 12852.95927584128, "drawdown_pct": -3.9628473402984032, "fold": "f2" }, { "date": "2021-06-29T20:00:00.000Z", "nav": 12809.12636036072, "drawdown_pct": -4.290366342357233, "fold": "f2" }, { "date": "2021-06-30T20:00:00.000Z", "nav": 12888.126422773086, "drawdown_pct": -3.7000788536010187, "fold": "f2" }, { "date": "2021-07-01T21:30:32.000Z", "nav": 13067.014771056036, "drawdown_pct": -2.363427328890799, "fold": "f2" }, { "date": "2021-07-02T20:00:00.000Z", "nav": 13065.46297143823, "drawdown_pct": -2.375022356432255, "fold": "f2" }, { "date": "2021-07-06T21:31:28.000Z", "nav": 12843.94112712062, "drawdown_pct": -4.030230835943782, "fold": "f2" }, { "date": "2021-07-07T20:00:00.000Z", "nav": 12870.356725434802, "drawdown_pct": -3.832853812220949, "fold": "f2" }, { "date": "2021-07-08T20:00:00.000Z", "nav": 12619.442603583502, "drawdown_pct": -5.707681025748467, "fold": "f2" }, { "date": "2021-07-09T20:00:00.000Z", "nav": 12983.188262361162, "drawdown_pct": -2.989777964544904, "fold": "f2" }, { "date": "2021-07-12T21:38:10.000Z", "nav": 13098.370254243853, "drawdown_pct": -2.1291395465209306, "fold": "f2" }, { "date": "2021-07-13T20:00:00.000Z", "nav": 12976.185015564572, "drawdown_pct": -3.0421061379471093, "fold": "f2" }, { "date": "2021-07-14T20:00:00.000Z", "nav": 12931.97416213477, "drawdown_pct": -3.3724490876858693, "fold": "f2" }, { "date": "2021-07-15T20:00:00.000Z", "nav": 13016.8148775465, "drawdown_pct": -2.738520311993753, "fold": "f2" }, { "date": "2021-07-16T20:00:00.000Z", "nav": 12857.384610104958, "drawdown_pct": -3.929781297441648, "fold": "f2" }, { "date": "2021-07-19T20:00:00.000Z", "nav": 12467.78015898811, "drawdown_pct": -6.8409009350131385, "fold": "f2" }, { "date": "2021-07-20T21:03:17.000Z", "nav": 12795.155380595983, "drawdown_pct": -4.39475733027499, "fold": "f2" }, { "date": "2021-07-21T22:55:00.000Z", "nav": 12973.149348169458, "drawdown_pct": -3.0647886071584307, "fold": "f2" }, { "date": "2021-07-22T22:26:47.000Z", "nav": 12854.934230943327, "drawdown_pct": -3.9480905002150624, "fold": "f2" }, { "date": "2021-07-23T21:15:05.000Z", "nav": 12910.323172964718, "drawdown_pct": -3.5342250108435835, "fold": "f2" }, { "date": "2021-07-26T21:00:20.000Z", "nav": 12992.542428776918, "drawdown_pct": -2.9198837488398244, "fold": "f2" }, { "date": "2021-07-27T22:04:42.000Z", "nav": 13018.338879570501, "drawdown_pct": -2.7271329877292305, "fold": "f2" }, { "date": "2021-07-28T23:14:59.000Z", "nav": 13008.414931017722, "drawdown_pct": -2.8012846085113563, "fold": "f2" }, { "date": "2021-07-29T23:03:39.000Z", "nav": 13166.673990953415, "drawdown_pct": -1.6187748710540073, "fold": "f2" }, { "date": "2021-07-30T21:16:00.000Z", "nav": 13143.208583299305, "drawdown_pct": -1.7941081066720321, "fold": "f2" }, { "date": "2021-07-31T01:27:05.000Z", "nav": 13143.208583299305, "drawdown_pct": -1.7941081066720321, "fold": "f2" }, { "date": "2021-08-02T22:16:54.000Z", "nav": 13105.877052605429, "drawdown_pct": -2.0730488420563686, "fold": "f2" }, { "date": "2021-08-03T23:28:24.000Z", "nav": 13237.285311856142, "drawdown_pct": -1.0911679550510422, "fold": "f2" }, { "date": "2021-08-04T22:01:56.000Z", "nav": 13060.207290154898, "drawdown_pct": -2.4142927419447013, "fold": "f2" }, { "date": "2021-08-05T23:04:45.000Z", "nav": 13126.48690054326, "drawdown_pct": -1.919052313302172, "fold": "f2" }, { "date": "2021-08-06T22:15:01.000Z", "nav": 13330.314482783715, "drawdown_pct": -0.39605514107288187, "fold": "f2" }, { "date": "2021-08-09T21:20:27.000Z", "nav": 13330.705514382116, "drawdown_pct": -0.3931333578084617, "fold": "f2" }, { "date": "2021-08-10T23:29:18.000Z", "nav": 13490.19283303231, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-11T20:00:00.000Z", "nav": 13624.992909372744, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-12T21:02:29.000Z", "nav": 13697.45223200892, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-13T23:03:24.000Z", "nav": 13683.328252109217, "drawdown_pct": -0.10311391973097939, "fold": "f2" }, { "date": "2021-08-16T20:00:00.000Z", "nav": 13646.052060838014, "drawdown_pct": -0.37525351649551064, "fold": "f2" }, { "date": "2021-08-17T20:00:00.000Z", "nav": 13529.528868692923, "drawdown_pct": -1.2259459677003592, "fold": "f2" }, { "date": "2021-08-18T20:00:00.000Z", "nav": 13374.786358814046, "drawdown_pct": -2.355663430903243, "fold": "f2" }, { "date": "2021-08-19T20:00:00.000Z", "nav": 13300.042139446094, "drawdown_pct": -2.9013431536861867, "fold": "f2" }, { "date": "2021-08-20T21:18:00.000Z", "nav": 13398.350539123529, "drawdown_pct": -2.183630122004987, "fold": "f2" }, { "date": "2021-08-23T21:09:46.000Z", "nav": 13525.766647444296, "drawdown_pct": -1.2534125445856303, "fold": "f2" }, { "date": "2021-08-24T20:00:00.000Z", "nav": 13649.597684641381, "drawdown_pct": -0.34936823693175745, "fold": "f2" }, { "date": "2021-08-25T20:00:00.000Z", "nav": 13799.611071329355, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-26T21:28:47.000Z", "nav": 13677.606777858984, "drawdown_pct": -0.884114000313041, "fold": "f2" }, { "date": "2021-08-27T21:47:53.000Z", "nav": 13889.00974733233, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-30T21:36:07.000Z", "nav": 13735.811200794944, "drawdown_pct": -1.1030199368015414, "fold": "f2" }, { "date": "2021-08-31T23:02:13.000Z", "nav": 13759.556332903328, "drawdown_pct": -0.9320564733124037, "fold": "f2" }, { "date": "2021-09-01T21:21:18.000Z", "nav": 13652.249049358108, "drawdown_pct": -1.7046621917714222, "fold": "f2" }, { "date": "2021-09-02T21:14:23.000Z", "nav": 13716.33522674594, "drawdown_pct": -1.243245729736464, "fold": "f2" }, { "date": "2021-09-03T20:00:00.000Z", "nav": 13645.433085786211, "drawdown_pct": -1.7537367024521133, "fold": "f2" }, { "date": "2021-09-07T21:45:06.000Z", "nav": 13553.1440959425, "drawdown_pct": -2.418211647193491, "fold": "f2" }, { "date": "2021-09-08T21:00:54.000Z", "nav": 13491.966895721065, "drawdown_pct": -2.858683655885008, "fold": "f2" }, { "date": "2021-09-09T21:01:58.000Z", "nav": 13512.007825655988, "drawdown_pct": -2.714390215967355, "fold": "f2" }, { "date": "2021-09-10T21:20:50.000Z", "nav": 13439.781289981016, "drawdown_pct": -3.2344167476561547, "fold": "f2" }, { "date": "2021-09-13T21:24:09.000Z", "nav": 13540.87466312162, "drawdown_pct": -2.5065507947935273, "fold": "f2" }, { "date": "2021-09-14T20:00:00.000Z", "nav": 13353.73679648564, "drawdown_pct": -3.8539317099226533, "fold": "f2" }, { "date": "2021-09-15T20:00:00.000Z", "nav": 13596.352569863298, "drawdown_pct": -2.1071133420814347, "fold": "f2" }, { "date": "2021-09-16T20:00:00.000Z", "nav": 13567.129855011239, "drawdown_pct": -2.317515058140951, "fold": "f2" }, { "date": "2021-09-17T20:00:00.000Z", "nav": 13427.488615064996, "drawdown_pct": -3.3229232368850337, "fold": "f2" }, { "date": "2021-09-20T20:00:00.000Z", "nav": 13104.273614671598, "drawdown_pct": -5.650050989498778, "fold": "f2" }, { "date": "2021-09-21T20:00:00.000Z", "nav": 13034.353286292138, "drawdown_pct": -6.153472973149476, "fold": "f2" }, { "date": "2021-09-22T20:00:00.000Z", "nav": 13201.881977232475, "drawdown_pct": -4.947276894465647, "fold": "f2" }, { "date": "2021-09-23T20:00:00.000Z", "nav": 13474.673918240413, "drawdown_pct": -2.9831920102979192, "fold": "f2" }, { "date": "2021-09-24T21:03:00.000Z", "nav": 13533.749576346221, "drawdown_pct": -2.5578509731721044, "fold": "f2" }, { "date": "2021-09-27T20:00:00.000Z", "nav": 13721.45142755585, "drawdown_pct": -1.206409404447728, "fold": "f2" }, { "date": "2021-09-28T20:00:00.000Z", "nav": 13550.349914761377, "drawdown_pct": -2.438329576635223, "fold": "f2" }, { "date": "2021-09-29T20:00:00.000Z", "nav": 13558.317112104985, "drawdown_pct": -2.3809662549258426, "fold": "f2" }, { "date": "2021-09-30T21:08:35.000Z", "nav": 13348.624223395262, "drawdown_pct": -3.8907419158580425, "fold": "f2" }, { "date": "2021-10-01T20:00:00.000Z", "nav": 13486.545804929003, "drawdown_pct": -2.897715169943116, "fold": "f2" }, { "date": "2021-10-04T21:42:11.000Z", "nav": 13399.529433276934, "drawdown_pct": -3.5242275940472356, "fold": "f2" }, { "date": "2021-10-05T20:00:00.000Z", "nav": 13564.405680683034, "drawdown_pct": -2.337128942627764, "fold": "f2" }, { "date": "2021-10-06T20:00:00.000Z", "nav": 13546.5151091273, "drawdown_pct": -2.46593993694052, "fold": "f2" }, { "date": "2021-10-07T20:00:00.000Z", "nav": 13685.03985998935, "drawdown_pct": -1.4685704096518148, "fold": "f2" }, { "date": "2021-10-08T20:00:00.000Z", "nav": 13751.709405422715, "drawdown_pct": -0.9885538595434173, "fold": "f2" }, { "date": "2021-10-11T20:00:00.000Z", "nav": 13683.801583747507, "drawdown_pct": -1.4774859210120228, "fold": "f2" }, { "date": "2021-10-12T20:00:00.000Z", "nav": 13657.578293688115, "drawdown_pct": -1.6662919664857, "fold": "f2" }, { "date": "2021-10-13T20:00:00.000Z", "nav": 13574.832412819547, "drawdown_pct": -2.262057124505412, "fold": "f2" }, { "date": "2021-10-14T20:00:00.000Z", "nav": 13773.31720378319, "drawdown_pct": -0.8329790651299684, "fold": "f2" }, { "date": "2021-10-15T20:00:00.000Z", "nav": 13793.676696708488, "drawdown_pct": -0.6863919916403893, "fold": "f2" }, { "date": "2021-10-18T20:00:00.000Z", "nav": 13757.89074414411, "drawdown_pct": -0.9440486080255162, "fold": "f2" }, { "date": "2021-10-19T20:00:00.000Z", "nav": 13885.030015055463, "drawdown_pct": -0.02865382305337061, "fold": "f2" }, { "date": "2021-10-20T21:02:06.000Z", "nav": 14143.625947261286, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-21T21:11:16.000Z", "nav": 14093.758905524952, "drawdown_pct": -0.3525760785973664, "fold": "f2" }, { "date": "2021-10-22T20:00:00.000Z", "nav": 14249.252552826225, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-25T20:00:00.000Z", "nav": 14325.654800795817, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-26T23:48:06.000Z", "nav": 14266.416463070473, "drawdown_pct": -0.41351225161486704, "fold": "f2" }, { "date": "2021-10-27T23:42:33.000Z", "nav": 13951.594099441983, "drawdown_pct": -2.6111246330817184, "fold": "f2" }, { "date": "2021-10-28T22:05:28.000Z", "nav": 14109.1262607161, "drawdown_pct": -1.5114739471991712, "fold": "f2" }, { "date": "2021-10-29T22:14:57.000Z", "nav": 14083.628980219275, "drawdown_pct": -1.6894572984063383, "fold": "f2" }, { "date": "2021-11-01T22:27:04.000Z", "nav": 14194.861569363367, "drawdown_pct": -0.9130000216477696, "fold": "f2" }, { "date": "2021-11-02T21:06:13.000Z", "nav": 14131.935776342478, "drawdown_pct": -1.352252494891737, "fold": "f2" }, { "date": "2021-11-03T22:08:15.000Z", "nav": 14344.464857727078, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-04T23:31:46.000Z", "nav": 14167.47204344075, "drawdown_pct": -1.233875338270185, "fold": "f2" }, { "date": "2021-11-05T21:04:40.000Z", "nav": 14150.304009803922, "drawdown_pct": -1.3535593683619784, "fold": "f2" }, { "date": "2021-11-06T00:16:05.000Z", "nav": 14150.304009803922, "drawdown_pct": -1.3535593683619784, "fold": "f2" }, { "date": "2021-11-08T23:02:14.000Z", "nav": 14270.74060166896, "drawdown_pct": -0.5139561272542337, "fold": "f2" }, { "date": "2021-11-09T22:32:33.000Z", "nav": 14245.954891260371, "drawdown_pct": -0.6867454969129883, "fold": "f2" }, { "date": "2021-11-10T22:27:04.000Z", "nav": 14224.947148099522, "drawdown_pct": -0.8331974096836059, "fold": "f2" }, { "date": "2021-11-11T21:00:00.000Z", "nav": 14295.944064037549, "drawdown_pct": -0.3382544707716484, "fold": "f2" }, { "date": "2021-11-12T21:00:00.000Z", "nav": 14341.919272168023, "drawdown_pct": -0.017746117295436292, "fold": "f2" }, { "date": "2021-11-15T22:03:43.000Z", "nav": 14299.783306013573, "drawdown_pct": -0.31148984752426, "fold": "f2" }, { "date": "2021-11-16T22:11:27.000Z", "nav": 14351.293438393777, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-17T21:00:00.000Z", "nav": 14239.817922842496, "drawdown_pct": -0.7767628474033783, "fold": "f2" }, { "date": "2021-11-18T22:14:33.000Z", "nav": 14237.926780020525, "drawdown_pct": -0.7899403552711459, "fold": "f2" }, { "date": "2021-11-19T22:15:11.000Z", "nav": 14092.176210691565, "drawdown_pct": -1.8055322247749528, "fold": "f2" }, { "date": "2021-11-20T02:17:20.000Z", "nav": 14092.176210691565, "drawdown_pct": -1.8055322247749528, "fold": "f2" }, { "date": "2021-11-22T22:45:32.000Z", "nav": 14220.744418201066, "drawdown_pct": -0.90966727670313, "fold": "f2" }, { "date": "2021-11-23T21:00:00.000Z", "nav": 14348.722463414078, "drawdown_pct": -0.01791458721637218, "fold": "f2" }, { "date": "2021-11-24T22:25:11.000Z", "nav": 14251.48917885069, "drawdown_pct": -0.6954373831983829, "fold": "f2" }, { "date": "2021-11-26T21:00:00.000Z", "nav": 13874.176030910263, "drawdown_pct": -3.324560322953818, "fold": "f2" }, { "date": "2021-11-29T21:00:00.000Z", "nav": 13863.383853237858, "drawdown_pct": -3.3997603578407976, "fold": "f2" }, { "date": "2021-11-30T21:00:00.000Z", "nav": 13454.503549783773, "drawdown_pct": -6.248843649247937, "fold": "f2" }, { "date": "2021-12-01T22:03:58.000Z", "nav": 13315.063669143941, "drawdown_pct": -7.220462557595175, "fold": "f2" }, { "date": "2021-12-02T21:00:00.000Z", "nav": 13656.648131110553, "drawdown_pct": -4.840297568056496, "fold": "f2" }, { "date": "2021-12-03T22:06:57.000Z", "nav": 13606.740372857696, "drawdown_pct": -5.188055478986941, "fold": "f2" }, { "date": "2021-12-06T22:08:43.000Z", "nav": 13813.444306371646, "drawdown_pct": -3.7477397722440298, "fold": "f2" }, { "date": "2021-12-07T22:15:25.000Z", "nav": 14017.504633356879, "drawdown_pct": -2.3258447502990776, "fold": "f2" }, { "date": "2021-12-08T21:00:00.000Z", "nav": 14058.075515952652, "drawdown_pct": -2.043146310817423, "fold": "f2" }, { "date": "2021-12-09T21:00:00.000Z", "nav": 14011.867323019866, "drawdown_pct": -2.365125602308782, "fold": "f2" }, { "date": "2021-12-10T21:00:00.000Z", "nav": 14079.089479057824, "drawdown_pct": -1.896720741614344, "fold": "f2" }, { "date": "2021-12-13T22:23:49.000Z", "nav": 13888.200483155095, "drawdown_pct": -3.2268377566566753, "fold": "f2" }, { "date": "2021-12-14T21:00:00.000Z", "nav": 13992.753661686485, "drawdown_pct": -2.4983098439621876, "fold": "f2" }, { "date": "2021-12-15T21:00:00.000Z", "nav": 14028.274879006964, "drawdown_pct": -2.250797538029903, "fold": "f2" }, { "date": "2021-12-16T21:00:00.000Z", "nav": 14089.165104489344, "drawdown_pct": -1.8265136520946967, "fold": "f2" }, { "date": "2021-12-17T22:02:49.000Z", "nav": 13874.725024093506, "drawdown_pct": -3.320734931287206, "fold": "f2" }, { "date": "2021-12-20T21:00:00.000Z", "nav": 13539.356452262879, "drawdown_pct": -5.657587517225016, "fold": "f2" }, { "date": "2021-12-21T23:58:38.000Z", "nav": 13842.64408584828, "drawdown_pct": -3.54427532771866, "fold": "f2" }, { "date": "2021-12-22T21:00:00.000Z", "nav": 13928.445958941606, "drawdown_pct": -2.946406756069353, "fold": "f2" }, { "date": "2021-12-23T21:00:00.000Z", "nav": 14059.553981354951, "drawdown_pct": -2.0328443445964295, "fold": "f2" }, { "date": "2021-12-27T21:00:00.000Z", "nav": 14253.678490877533, "drawdown_pct": -0.6801822284191905, "fold": "f2" }, { "date": "2021-12-28T21:00:00.000Z", "nav": 14277.254184097303, "drawdown_pct": -0.5159064903404342, "fold": "f2" }, { "date": "2021-12-29T21:00:00.000Z", "nav": 14323.679535205314, "drawdown_pct": -0.19241403784963085, "fold": "f2" }, { "date": "2021-12-30T21:00:00.000Z", "nav": 14294.078967689058, "drawdown_pct": -0.3986711786664099, "fold": "f2" }, { "date": "2021-12-31T21:00:00.000Z", "nav": 14278.639690624526, "drawdown_pct": -0.5062522627743204, "fold": "f2" }, { "date": "2022-01-01", "nav": 14278.639690624526, "fold": "f3", "kind": "fold_initial_capital" }, { "date": "2022-01-03T21:00:00.000Z", "nav": 14308.076821232158, "drawdown_pct": -0.30113395247011177, "fold": "f3" }, { "date": "2022-01-04T21:00:00.000Z", "nav": 14629.240740075958, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-05T21:00:00.000Z", "nav": 14545.29549377791, "drawdown_pct": -0.5738182028004024, "fold": "f3" }, { "date": "2022-01-06T21:00:00.000Z", "nav": 14662.146904552896, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-07T21:00:00.000Z", "nav": 14732.547457829165, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-10T21:00:00.000Z", "nav": 14657.080762827352, "drawdown_pct": -0.512244710005727, "fold": "f3" }, { "date": "2022-01-11T21:00:00.000Z", "nav": 14829.644341249767, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-12T21:00:00.000Z", "nav": 14894.825791399262, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-13T21:00:00.000Z", "nav": 14905.709124567795, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-14T21:00:00.000Z", "nav": 14943.37121479717, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2022-01-18T21:00:00.000Z", "nav": 14661.398675535112, "drawdown_pct": -1.886940605362486, "fold": "f3" }, { "date": "2022-01-19T21:00:00.000Z", "nav": 14356.936142197117, "drawdown_pct": -3.9243826856108277, "fold": "f3" }, { "date": "2022-01-20T21:00:00.000Z", "nav": 14109.910864139069, "drawdown_pct": -5.577458651584555, "fold": "f3" }, { "date": "2022-01-21T21:00:00.000Z", "nav": 13731.58818568176, "drawdown_pct": -8.109167681757668, "fold": "f3" }, { "date": "2022-01-24T21:00:00.000Z", "nav": 13841.24111653377, "drawdown_pct": -7.375377901152924, "fold": "f3" }, { "date": "2022-01-25T21:00:00.000Z", "nav": 13801.077070670342, "drawdown_pct": -7.644152900355639, "fold": "f3" }, { "date": "2022-01-26T23:35:53.000Z", "nav": 13727.829032348769, "drawdown_pct": -8.134323674197097, "fold": "f3" }, { "date": "2022-01-27T23:01:58.000Z", "nav": 13561.803237060692, "drawdown_pct": -9.245356739638677, "fold": "f3" }, { "date": "2022-01-28T21:00:00.000Z", "nav": 13630.546599173382, "drawdown_pct": -8.785330945428216, "fold": "f3" }, { "date": "2022-01-31T22:24:47.000Z", "nav": 13856.296167499077, "drawdown_pct": -7.274630548036265, "fold": "f3" }, { "date": "2022-02-01T21:00:00.000Z", "nav": 14077.19379672446, "drawdown_pct": -5.796398989372675, "fold": "f3" }, { "date": "2022-02-02T22:42:12.000Z", "nav": 14235.77888630873, "drawdown_pct": -4.735158608572676, "fold": "f3" }, { "date": "2022-02-03T23:25:07.000Z", "nav": 13970.30274852163, "drawdown_pct": -6.511706443536591, "fold": "f3" }, { "date": "2022-02-04T23:00:21.000Z", "nav": 14140.829489940083, "drawdown_pct": -5.370553359889751, "fold": "f3" }, { "date": "2022-02-05T01:12:27.000Z", "nav": 14140.829489940083, "drawdown_pct": -5.370553359889751, "fold": "f3" }, { "date": "2022-02-07T23:02:02.000Z", "nav": 14181.39405531941, "drawdown_pct": -5.0990981119657715, "fold": "f3" }, { "date": "2022-02-08T22:18:01.000Z", "nav": 14511.712734633684, "drawdown_pct": -2.8886285026236247, "fold": "f3" }, { "date": "2022-02-09T23:04:39.000Z", "nav": 14734.681661141529, "drawdown_pct": -1.3965359667234445, "fold": "f3" }, { "date": "2022-02-10T23:19:46.000Z", "nav": 14682.462760339886, "drawdown_pct": -1.7459812160654065, "fold": "f3" }, { "date": "2022-02-11T22:02:00.000Z", "nav": 14471.756340932961, "drawdown_pct": -3.1560139080076377, "fold": "f3" }, { "date": "2022-02-14T22:13:03.000Z", "nav": 14321.27520783044, "drawdown_pct": -4.163023176127211, "fold": "f3" }, { "date": "2022-02-15T22:24:13.000Z", "nav": 14609.479003958395, "drawdown_pct": -2.2343834335598167, "fold": "f3" }, { "date": "2022-02-16T23:38:52.000Z", "nav": 14671.97163526406, "drawdown_pct": -1.8161870948127379, "fold": "f3" }, { "date": "2022-02-17T23:33:00.000Z", "nav": 14338.927874522444, "drawdown_pct": -4.044892759380803, "fold": "f3" }, { "date": "2022-02-18T22:00:42.000Z", "nav": 14315.584688944107, "drawdown_pct": -4.201103732412248, "fold": "f3" }, { "date": "2022-02-19T00:43:35.000Z", "nav": 14315.584688944107, "drawdown_pct": -4.201103732412248, "fold": "f3" }, { "date": "2022-02-22T23:01:26.000Z", "nav": 14152.819287735454, "drawdown_pct": -5.290318467621935, "fold": "f3" }, { "date": "2022-02-23T23:07:58.000Z", "nav": 13935.746273730612, "drawdown_pct": -6.742955967451247, "fold": "f3" }, { "date": "2022-02-24T23:58:10.000Z", "nav": 13831.430176900893, "drawdown_pct": -7.441032026262018, "fold": "f3" }, { "date": "2022-02-25T23:36:29.000Z", "nav": 14335.721746373183, "drawdown_pct": -4.066347945785365, "fold": "f3" }, { "date": "2022-02-26T02:34:24.000Z", "nav": 14335.721746373183, "drawdown_pct": -4.066347945785365, "fold": "f3" }, { "date": "2022-02-28T23:40:36.000Z", "nav": 14231.853654532542, "drawdown_pct": -4.761425986393686, "fold": "f3" }, { "date": "2022-03-01T22:01:11.000Z", "nav": 13743.738200372121, "drawdown_pct": -8.02786062918086, "fold": "f3" }, { "date": "2022-03-02T22:07:39.000Z", "nav": 14141.764216710908, "drawdown_pct": -5.364298233403297, "fold": "f3" }, { "date": "2022-03-03T22:03:17.000Z", "nav": 14092.578417093915, "drawdown_pct": -5.69344618074391, "fold": "f3" }, { "date": "2022-03-04T22:14:00.000Z", "nav": 13872.090313763514, "drawdown_pct": -7.168937220624317, "fold": "f3" }, { "date": "2022-03-07T21:00:00.000Z", "nav": 13312.068493238476, "drawdown_pct": -10.916564261907325, "fold": "f3" }, { "date": "2022-03-08T22:02:22.000Z", "nav": 13342.007089792409, "drawdown_pct": -10.716217257716675, "fold": "f3" }, { "date": "2022-03-09T23:57:01.000Z", "nav": 13772.56549490324, "drawdown_pct": -7.834950380772032, "fold": "f3" }, { "date": "2022-03-10T21:00:00.000Z", "nav": 13652.103508954913, "drawdown_pct": -8.641073605690941, "fold": "f3" }, { "date": "2022-03-11T22:26:20.000Z", "nav": 13591.58300445937, "drawdown_pct": -9.04607260909932, "fold": "f3" }, { "date": "2022-03-14T20:00:00.000Z", "nav": 13675.717709173801, "drawdown_pct": -8.483049021549549, "fold": "f3" }, { "date": "2022-03-15T20:00:00.000Z", "nav": 13837.687791636934, "drawdown_pct": -7.399156504024806, "fold": "f3" }, { "date": "2022-03-16T20:00:00.000Z", "nav": 14172.048772693914, "drawdown_pct": -5.161636092794641, "fold": "f3" }, { "date": "2022-03-17T21:23:46.000Z", "nav": 14304.594168162459, "drawdown_pct": -4.2746515324613155, "fold": "f3" }, { "date": "2022-03-18T21:04:00.000Z", "nav": 14349.952277295073, "drawdown_pct": -3.9711182234065334, "fold": "f3" }, { "date": "2022-03-21T20:00:00.000Z", "nav": 14387.767098512295, "drawdown_pct": -3.7180640720127833, "fold": "f3" }, { "date": "2022-03-22T20:00:00.000Z", "nav": 14544.197894857314, "drawdown_pct": -2.6712400716150775, "fold": "f3" }, { "date": "2022-03-23T20:00:00.000Z", "nav": 14340.502585068423, "drawdown_pct": -4.034354906018633, "fold": "f3" }, { "date": "2022-03-24T20:00:00.000Z", "nav": 14498.173127697515, "drawdown_pct": -2.9792346097834432, "fold": "f3" }, { "date": "2022-03-25T20:00:00.000Z", "nav": 14682.251188478174, "drawdown_pct": -1.7473970402370087, "fold": "f3" }, { "date": "2022-03-28T21:27:27.000Z", "nav": 14565.460082767782, "drawdown_pct": -2.5289549901241326, "fold": "f3" }, { "date": "2022-03-29T21:00:33.000Z", "nav": 14701.627089820568, "drawdown_pct": -1.6177348571600914, "fold": "f3" }, { "date": "2022-03-30T21:09:05.000Z", "nav": 14522.598467408508, "drawdown_pct": -2.815781936622208, "fold": "f3" }, { "date": "2022-03-31T21:14:49.000Z", "nav": 14204.624200896063, "drawdown_pct": -4.943643594757163, "fold": "f3" }, { "date": "2022-04-01T20:00:00.000Z", "nav": 14161.584682834837, "drawdown_pct": -5.231661053753356, "fold": "f3" }, { "date": "2022-04-04T20:00:00.000Z", "nav": 14160.039019797305, "drawdown_pct": -5.242004523210908, "fold": "f3" }, { "date": "2022-04-05T20:00:00.000Z", "nav": 14048.872517000764, "drawdown_pct": -5.985923021912609, "fold": "f3" }, { "date": "2022-04-06T20:00:00.000Z", "nav": 13963.169615641064, "drawdown_pct": -6.559440872254408, "fold": "f3" }, { "date": "2022-04-07T20:00:00.000Z", "nav": 13921.213035824145, "drawdown_pct": -6.840211383900218, "fold": "f3" }, { "date": "2022-04-08T20:00:00.000Z", "nav": 14022.203979087615, "drawdown_pct": -6.1643870212994445, "fold": "f3" }, { "date": "2022-04-11T20:00:00.000Z", "nav": 14007.28745530887, "drawdown_pct": -6.264207360126173, "fold": "f3" }, { "date": "2022-04-12T20:00:00.000Z", "nav": 13963.198472443164, "drawdown_pct": -6.559247764543397, "fold": "f3" }, { "date": "2022-04-13T20:00:00.000Z", "nav": 14033.810261503902, "drawdown_pct": -6.086718587252948, "fold": "f3" }, { "date": "2022-04-14T20:00:00.000Z", "nav": 14017.352227991969, "drawdown_pct": -6.196854601913659, "fold": "f3" }, { "date": "2022-04-18T20:00:00.000Z", "nav": 14164.188663963845, "drawdown_pct": -5.21423539329442, "fold": "f3" }, { "date": "2022-04-19T20:00:00.000Z", "nav": 14413.749354422423, "drawdown_pct": -3.5441926240198374, "fold": "f3" }, { "date": "2022-04-20T21:35:53.000Z", "nav": 14526.062833465588, "drawdown_pct": -2.792598640113786, "fold": "f3" }, { "date": "2022-04-21T20:00:00.000Z", "nav": 14337.917642482305, "drawdown_pct": -4.0516531618737694, "fold": "f3" }, { "date": "2022-04-22T21:27:40.000Z", "nav": 13921.277912222988, "drawdown_pct": -6.839777235555045, "fold": "f3" }, { "date": "2022-04-23T01:37:59.000Z", "nav": 13921.277912222988, "drawdown_pct": -6.839777235555045, "fold": "f3" }, { "date": "2022-04-25T22:00:16.000Z", "nav": 13944.831556592515, "drawdown_pct": -6.682157886942431, "fold": "f3" }, { "date": "2022-04-26T21:03:11.000Z", "nav": 13564.488208850607, "drawdown_pct": -9.227389095314509, "fold": "f3" }, { "date": "2022-04-27T23:13:19.000Z", "nav": 13538.698536641396, "drawdown_pct": -9.39997178658617, "fold": "f3" }, { "date": "2022-04-28T22:04:58.000Z", "nav": 13782.194938378883, "drawdown_pct": -7.77051081531368, "fold": "f3" }, { "date": "2022-04-29T22:06:17.000Z", "nav": 13472.154066239915, "drawdown_pct": -9.845282750524397, "fold": "f3" }, { "date": "2022-05-02T23:08:05.000Z", "nav": 13584.949370018812, "drawdown_pct": -9.090464429025392, "fold": "f3" }, { "date": "2022-05-03T23:06:59.000Z", "nav": 13917.355850937447, "drawdown_pct": -6.866023396673338, "fold": "f3" }, { "date": "2022-05-04T23:39:25.000Z", "nav": 14341.658865817004, "drawdown_pct": -4.026617155734846, "fold": "f3" }, { "date": "2022-05-05T22:11:38.000Z", "nav": 13884.526394569626, "drawdown_pct": -7.085715833513239, "fold": "f3" }, { "date": "2022-05-06T21:12:33.000Z", "nav": 13735.642593531946, "drawdown_pct": -8.082035866641057, "fold": "f3" }, { "date": "2022-05-09T22:10:04.000Z", "nav": 13268.927272490057, "drawdown_pct": -11.205262308206942, "fold": "f3" }, { "date": "2022-05-10T21:04:25.000Z", "nav": 13156.987255249367, "drawdown_pct": -11.954357111726544, "fold": "f3" }, { "date": "2022-05-11T21:02:23.000Z", "nav": 12930.56441396087, "drawdown_pct": -13.46956300492077, "fold": "f3" }, { "date": "2022-05-12T20:00:00.000Z", "nav": 12998.561610203864, "drawdown_pct": -13.014530500771626, "fold": "f3" }, { "date": "2022-05-13T21:04:29.000Z", "nav": 13311.096811317386, "drawdown_pct": -10.923066689686989, "fold": "f3" }, { "date": "2022-05-16T21:18:28.000Z", "nav": 13206.768683621603, "drawdown_pct": -11.621223258216018, "fold": "f3" }, { "date": "2022-05-17T20:00:00.000Z", "nav": 13647.24295642798, "drawdown_pct": -8.673600084870692, "fold": "f3" }, { "date": "2022-05-18T21:06:41.000Z", "nav": 13207.253929376553, "drawdown_pct": -11.617976027400589, "fold": "f3" }, { "date": "2022-05-19T23:24:21.000Z", "nav": 13094.568266361337, "drawdown_pct": -12.37206064054085, "fold": "f3" }, { "date": "2022-05-20T20:00:00.000Z", "nav": 13080.265576196323, "drawdown_pct": -12.46777324755185, "fold": "f3" }, { "date": "2022-05-23T21:13:08.000Z", "nav": 13443.825831728416, "drawdown_pct": -10.03485332402021, "fold": "f3" }, { "date": "2022-05-24T20:00:00.000Z", "nav": 13338.139085868415, "drawdown_pct": -10.742101670734295, "fold": "f3" }, { "date": "2022-05-25T21:15:22.000Z", "nav": 13644.812464474771, "drawdown_pct": -8.689864767841303, "fold": "f3" }, { "date": "2022-05-26T20:00:00.000Z", "nav": 14003.300909012198, "drawdown_pct": -6.290885050450323, "fold": "f3" }, { "date": "2022-05-27T23:34:57.000Z", "nav": 14331.948501110048, "drawdown_pct": -4.091598240440419, "fold": "f3" }, { "date": "2022-05-31T20:00:00.000Z", "nav": 14310.41931329451, "drawdown_pct": -4.235670066710917, "fold": "f3" }, { "date": "2022-06-01T23:27:13.000Z", "nav": 14146.402364184129, "drawdown_pct": -5.333260073361956, "fold": "f3" }, { "date": "2022-06-02T20:00:00.000Z", "nav": 14330.418556118693, "drawdown_pct": -4.101836525827052, "fold": "f3" }, { "date": "2022-06-03T21:05:10.000Z", "nav": 14132.00954964759, "drawdown_pct": -5.429575786393881, "fold": "f3" }, { "date": "2022-06-06T21:43:05.000Z", "nav": 14234.600360440743, "drawdown_pct": -4.743045221647102, "fold": "f3" }, { "date": "2022-06-07T21:41:43.000Z", "nav": 14411.45710410206, "drawdown_pct": -3.5595322036060972, "fold": "f3" }, { "date": "2022-06-08T21:00:00.000Z", "nav": 14186.454004648938, "drawdown_pct": -5.065237283262558, "fold": "f3" }, { "date": "2022-06-09T20:00:00.000Z", "nav": 13826.009362431887, "drawdown_pct": -7.477307739359729, "fold": "f3" }, { "date": "2022-06-10T20:00:00.000Z", "nav": 13333.768959991852, "drawdown_pct": -10.771346248907088, "fold": "f3" }, { "date": "2022-06-13T20:00:00.000Z", "nav": 12750.018979685497, "drawdown_pct": -14.677760483790825, "fold": "f3" }, { "date": "2022-06-14T20:00:00.000Z", "nav": 12796.469181422888, "drawdown_pct": -14.366918967042619, "fold": "f3" }, { "date": "2022-06-15T20:00:00.000Z", "nav": 12932.155335202875, "drawdown_pct": -13.458916670709186, "fold": "f3" }, { "date": "2022-06-16T20:00:00.000Z", "nav": 12310.104310847773, "drawdown_pct": -17.62163882633051, "fold": "f3" }, { "date": "2022-06-17T20:00:00.000Z", "nav": 12338.593181456234, "drawdown_pct": -17.430993287255305, "fold": "f3" }, { "date": "2022-06-21T20:00:00.000Z", "nav": 12597.39957321314, "drawdown_pct": -15.699078928461663, "fold": "f3" }, { "date": "2022-06-22T20:00:00.000Z", "nav": 12419.742939755053, "drawdown_pct": -16.887944753344396, "fold": "f3" }, { "date": "2022-06-23T20:00:00.000Z", "nav": 12215.35319356463, "drawdown_pct": -18.255706707809093, "fold": "f3" }, { "date": "2022-06-24T20:00:00.000Z", "nav": 12643.617913057464, "drawdown_pct": -15.389789015362565, "fold": "f3" }, { "date": "2022-06-27T20:00:00.000Z", "nav": 12674.62578732529, "drawdown_pct": -15.182286479140195, "fold": "f3" }, { "date": "2022-06-28T20:00:00.000Z", "nav": 12658.125140870152, "drawdown_pct": -15.292707656650661, "fold": "f3" }, { "date": "2022-06-29T22:56:52.000Z", "nav": 12410.57510938767, "drawdown_pct": -16.949295236013974, "fold": "f3" }, { "date": "2022-06-30T21:48:52.000Z", "nav": 12233.533661089965, "drawdown_pct": -18.134044284624874, "fold": "f3" }, { "date": "2022-07-01T20:00:00.000Z", "nav": 12368.727570051611, "drawdown_pct": -17.229336056351883, "fold": "f3" }, { "date": "2022-07-05T20:00:00.000Z", "nav": 12217.116008606365, "drawdown_pct": -18.2439100722548, "fold": "f3" }, { "date": "2022-07-06T20:00:00.000Z", "nav": 12105.357533610855, "drawdown_pct": -18.99179000770633, "fold": "f3" }, { "date": "2022-07-07T20:00:00.000Z", "nav": 12425.233308055209, "drawdown_pct": -16.851203590850094, "fold": "f3" }, { "date": "2022-07-08T20:00:00.000Z", "nav": 12388.821213310635, "drawdown_pct": -17.094870794329044, "fold": "f3" }, { "date": "2022-07-11T21:57:41.000Z", "nav": 12246.068673314787, "drawdown_pct": -18.050160855346142, "fold": "f3" }, { "date": "2022-07-12T20:00:00.000Z", "nav": 12243.639213107559, "drawdown_pct": -18.06641863394447, "fold": "f3" }, { "date": "2022-07-13T20:00:00.000Z", "nav": 12146.245397774359, "drawdown_pct": -18.718171266822647, "fold": "f3" }, { "date": "2022-07-14T20:00:00.000Z", "nav": 11923.802564780643, "drawdown_pct": -20.206743221546287, "fold": "f3" }, { "date": "2022-07-15T20:00:00.000Z", "nav": 12300.053900950097, "drawdown_pct": -17.68889546978273, "fold": "f3" }, { "date": "2022-07-18T20:00:00.000Z", "nav": 12381.06588603889, "drawdown_pct": -17.14676890460328, "fold": "f3" }, { "date": "2022-07-19T20:00:00.000Z", "nav": 12780.148538278996, "drawdown_pct": -14.476135574923777, "fold": "f3" }, { "date": "2022-07-20T21:46:35.000Z", "nav": 12900.022360724146, "drawdown_pct": -13.67394829922759, "fold": "f3" }, { "date": "2022-07-21T20:00:00.000Z", "nav": 12959.955590956026, "drawdown_pct": -13.272879294313, "fold": "f3" }, { "date": "2022-07-22T21:25:57.000Z", "nav": 12770.637635801404, "drawdown_pct": -14.539781872274505, "fold": "f3" }, { "date": "2022-07-25T21:09:37.000Z", "nav": 12932.686850053866, "drawdown_pct": -13.455359810323731, "fold": "f3" }, { "date": "2022-07-26T23:30:36.000Z", "nav": 12769.47352447335, "drawdown_pct": -14.547572024251066, "fold": "f3" }, { "date": "2022-07-27T23:12:16.000Z", "nav": 13049.490359258602, "drawdown_pct": -12.673718857115833, "fold": "f3" }, { "date": "2022-07-28T22:07:56.000Z", "nav": 13034.986667826051, "drawdown_pct": -12.770776550618002, "fold": "f3" }, { "date": "2022-07-29T21:29:50.000Z", "nav": 13211.164137258083, "drawdown_pct": -11.591809188436851, "fold": "f3" }, { "date": "2022-08-01T22:32:00.000Z", "nav": 13121.578971599105, "drawdown_pct": -12.191306881235043, "fold": "f3" }, { "date": "2022-08-02T23:33:26.000Z", "nav": 12997.65778441013, "drawdown_pct": -13.020578840070318, "fold": "f3" }, { "date": "2022-08-03T22:00:20.000Z", "nav": 13068.994890643551, "drawdown_pct": -12.543195890747727, "fold": "f3" }, { "date": "2022-08-04T23:14:35.000Z", "nav": 12822.672322686678, "drawdown_pct": -14.191569369638223, "fold": "f3" }, { "date": "2022-08-05T22:54:36.000Z", "nav": 12922.454568796036, "drawdown_pct": -13.523833524258489, "fold": "f3" }, { "date": "2022-08-08T23:13:21.000Z", "nav": 12970.832460211135, "drawdown_pct": -13.20009204236855, "fold": "f3" }, { "date": "2022-08-09T21:04:13.000Z", "nav": 13004.683625252328, "drawdown_pct": -12.97356240220494, "fold": "f3" }, { "date": "2022-08-10T21:02:59.000Z", "nav": 13314.063455845662, "drawdown_pct": -10.90321411100421, "fold": "f3" }, { "date": "2022-08-11T21:48:00.000Z", "nav": 13608.616365643518, "drawdown_pct": -8.932086541703221, "fold": "f3" }, { "date": "2022-08-12T20:00:00.000Z", "nav": 13816.67005744001, "drawdown_pct": -7.539805718280501, "fold": "f3" }, { "date": "2022-08-15T21:49:51.000Z", "nav": 13699.874822232918, "drawdown_pct": -8.321391302472103, "fold": "f3" }, { "date": "2022-08-16T20:00:00.000Z", "nav": 13767.355169252061, "drawdown_pct": -7.869817517352429, "fold": "f3" }, { "date": "2022-08-17T20:00:00.000Z", "nav": 13679.23429535278, "drawdown_pct": -8.459516271620283, "fold": "f3" }, { "date": "2022-08-18T20:00:00.000Z", "nav": 13831.37440261158, "drawdown_pct": -7.441405263923794, "fold": "f3" }, { "date": "2022-08-19T20:00:00.000Z", "nav": 13623.667533177313, "drawdown_pct": -8.831365176239913, "fold": "f3" }, { "date": "2022-08-22T21:51:39.000Z", "nav": 13365.129627467575, "drawdown_pct": -10.561482845094506, "fold": "f3" }, { "date": "2022-08-23T20:00:00.000Z", "nav": 13499.29052315881, "drawdown_pct": -9.663687469721738, "fold": "f3" }, { "date": "2022-08-24T20:00:00.000Z", "nav": 13562.480660216126, "drawdown_pct": -9.240823471036197, "fold": "f3" }, { "date": "2022-08-25T21:04:34.000Z", "nav": 13837.94065899202, "drawdown_pct": -7.397464333286008, "fold": "f3" }, { "date": "2022-08-26T23:15:09.000Z", "nav": 13435.482781812054, "drawdown_pct": -10.090684433322384, "fold": "f3" }, { "date": "2022-08-29T20:00:00.000Z", "nav": 13405.486453297011, "drawdown_pct": -10.29141777577819, "fold": "f3" }, { "date": "2022-08-30T20:00:00.000Z", "nav": 13228.181291656476, "drawdown_pct": -11.477931575722911, "fold": "f3" }, { "date": "2022-08-31T22:54:26.000Z", "nav": 13112.183154771741, "drawdown_pct": -12.254183033425258, "fold": "f3" }, { "date": "2022-09-01T21:12:59.000Z", "nav": 13043.180176135907, "drawdown_pct": -12.715946163337366, "fold": "f3" }, { "date": "2022-09-02T21:02:12.000Z", "nav": 13040.59568574553, "drawdown_pct": -12.73324139313009, "fold": "f3" }, { "date": "2022-09-06T21:42:30.000Z", "nav": 12940.951044763427, "drawdown_pct": -13.400056394576565, "fold": "f3" }, { "date": "2022-09-07T21:04:35.000Z", "nav": 13112.05816455556, "drawdown_pct": -12.255019459251692, "fold": "f3" }, { "date": "2022-09-08T20:00:00.000Z", "nav": 13324.657531492327, "drawdown_pct": -10.832319294202941, "fold": "f3" }, { "date": "2022-09-09T20:00:00.000Z", "nav": 13608.870153498605, "drawdown_pct": -8.930388211042494, "fold": "f3" }, { "date": "2022-09-12T20:00:00.000Z", "nav": 13756.517938070461, "drawdown_pct": -7.942339514068064, "fold": "f3" }, { "date": "2022-09-13T20:00:00.000Z", "nav": 13131.610887963996, "drawdown_pct": -12.124173995216946, "fold": "f3" }, { "date": "2022-09-14T20:00:00.000Z", "nav": 13043.580997717985, "drawdown_pct": -12.713263893210257, "fold": "f3" }, { "date": "2022-09-15T20:00:00.000Z", "nav": 12936.26007113497, "drawdown_pct": -13.431448063571661, "fold": "f3" }, { "date": "2022-09-16T20:00:00.000Z", "nav": 12741.114769974083, "drawdown_pct": -14.737346835380594, "fold": "f3" }, { "date": "2022-09-19T20:00:00.000Z", "nav": 12820.377031372092, "drawdown_pct": -14.206929299346138, "fold": "f3" }, { "date": "2022-09-20T20:00:00.000Z", "nav": 12614.737340418667, "drawdown_pct": -15.583055797159417, "fold": "f3" }, { "date": "2022-09-21T20:00:00.000Z", "nav": 12389.397560566045, "drawdown_pct": -17.091013918613875, "fold": "f3" }, { "date": "2022-09-22T20:00:00.000Z", "nav": 12231.003406039814, "drawdown_pct": -18.150976575295974, "fold": "f3" }, { "date": "2022-09-23T20:00:00.000Z", "nav": 11842.39204603084, "drawdown_pct": -20.751536746244316, "fold": "f3" }, { "date": "2022-09-26T20:00:00.000Z", "nav": 11585.778817929728, "drawdown_pct": -22.46877460651382, "fold": "f3" }, { "date": "2022-09-27T20:00:00.000Z", "nav": 11651.140152597472, "drawdown_pct": -22.03138110455073, "fold": "f3" }, { "date": "2022-09-28T20:00:00.000Z", "nav": 11996.25024241531, "drawdown_pct": -19.721928405710564, "fold": "f3" }, { "date": "2022-09-29T20:00:00.000Z", "nav": 11803.321653774936, "drawdown_pct": -21.01299309163186, "fold": "f3" }, { "date": "2022-09-30T20:00:00.000Z", "nav": 11780.53774257027, "drawdown_pct": -21.165461439484357, "fold": "f3" }, { "date": "2022-10-03T21:42:42.000Z", "nav": 12248.424398391295, "drawdown_pct": -18.034396507110085, "fold": "f3" }, { "date": "2022-10-04T20:00:00.000Z", "nav": 12808.92717879445, "drawdown_pct": -14.28355091580109, "fold": "f3" }, { "date": "2022-10-05T20:00:00.000Z", "nav": 12790.87989957903, "drawdown_pct": -14.404322052086261, "fold": "f3" }, { "date": "2022-10-06T20:00:00.000Z", "nav": 12693.319475828956, "drawdown_pct": -15.057189616892973, "fold": "f3" }, { "date": "2022-10-07T20:00:00.000Z", "nav": 12450.404000917835, "drawdown_pct": -16.682763066280238, "fold": "f3" }, { "date": "2022-10-10T20:00:00.000Z", "nav": 12335.842276569436, "drawdown_pct": -17.449402151274374, "fold": "f3" }, { "date": "2022-10-11T21:57:11.000Z", "nav": 12299.680165821024, "drawdown_pct": -17.691396479251743, "fold": "f3" }, { "date": "2022-10-12T21:05:46.000Z", "nav": 12330.096630014761, "drawdown_pct": -17.487851618078665, "fold": "f3" }, { "date": "2022-10-13T20:00:00.000Z", "nav": 12786.814209283077, "drawdown_pct": -14.431529368544593, "fold": "f3" }, { "date": "2022-10-14T20:00:00.000Z", "nav": 12518.842335902349, "drawdown_pct": -16.224778492379365, "fold": "f3" }, { "date": "2022-10-17T20:00:00.000Z", "nav": 12797.797715170229, "drawdown_pct": -14.358028511681209, "fold": "f3" }, { "date": "2022-10-18T20:00:00.000Z", "nav": 12918.55756815653, "drawdown_pct": -13.54991198127793, "fold": "f3" }, { "date": "2022-10-19T21:50:34.000Z", "nav": 12778.24826593003, "drawdown_pct": -14.488852065210022, "fold": "f3" }, { "date": "2022-10-20T21:49:36.000Z", "nav": 12641.407295766778, "drawdown_pct": -15.404582312396474, "fold": "f3" }, { "date": "2022-10-21T21:04:02.000Z", "nav": 13029.060704267975, "drawdown_pct": -12.810432686257656, "fold": "f3" }, { "date": "2022-10-24T21:22:06.000Z", "nav": 13158.479870248859, "drawdown_pct": -11.94436863604701, "fold": "f3" }, { "date": "2022-10-25T21:12:06.000Z", "nav": 13350.208977615497, "drawdown_pct": -10.66133079531677, "fold": "f3" }, { "date": "2022-10-26T23:06:08.000Z", "nav": 13393.35743260902, "drawdown_pct": -10.372584337952473, "fold": "f3" }, { "date": "2022-10-27T22:02:14.000Z", "nav": 13319.497636372991, "drawdown_pct": -10.866848953174578, "fold": "f3" }, { "date": "2022-10-28T22:03:55.000Z", "nav": 13516.762127129366, "drawdown_pct": -9.546768712103937, "fold": "f3" }, { "date": "2022-10-29T00:17:45.000Z", "nav": 13516.762127129366, "drawdown_pct": -9.546768712103937, "fold": "f3" }, { "date": "2022-10-31T22:21:47.000Z", "nav": 13521.432984213669, "drawdown_pct": -9.515511661622078, "fold": "f3" }, { "date": "2022-11-01T23:51:54.000Z", "nav": 13678.636697070771, "drawdown_pct": -8.463515357726227, "fold": "f3" }, { "date": "2022-11-02T22:11:30.000Z", "nav": 13312.808042890398, "drawdown_pct": -10.911615247114792, "fold": "f3" }, { "date": "2022-11-03T23:07:27.000Z", "nav": 13121.130098023663, "drawdown_pct": -12.19431071195698, "fold": "f3" }, { "date": "2022-11-04T23:20:15.000Z", "nav": 13414.935185159622, "drawdown_pct": -10.228187519855393, "fold": "f3" }, { "date": "2022-11-07T23:47:09.000Z", "nav": 13620.611957135014, "drawdown_pct": -8.851812878424237, "fold": "f3" }, { "date": "2022-11-08T23:02:22.000Z", "nav": 13673.687594844774, "drawdown_pct": -8.496634405328384, "fold": "f3" }, { "date": "2022-11-09T22:16:37.000Z", "nav": 13229.891579697362, "drawdown_pct": -11.46648644720204, "fold": "f3" }, { "date": "2022-11-10T22:11:16.000Z", "nav": 13872.127169932386, "drawdown_pct": -7.168690581707693, "fold": "f3" }, { "date": "2022-11-11T21:00:00.000Z", "nav": 14197.121800933948, "drawdown_pct": -4.993849133080975, "fold": "f3" }, { "date": "2022-11-14T22:12:49.000Z", "nav": 14032.137500359899, "drawdown_pct": -6.0979125883920515, "fold": "f3" }, { "date": "2022-11-15T22:31:05.000Z", "nav": 14202.446874029476, "drawdown_pct": -4.958214114590276, "fold": "f3" }, { "date": "2022-11-16T22:36:51.000Z", "nav": 13879.623247641119, "drawdown_pct": -7.118527351463433, "fold": "f3" }, { "date": "2022-11-17T23:51:35.000Z", "nav": 13867.8906885627, "drawdown_pct": -7.197040820143119, "fold": "f3" }, { "date": "2022-11-18T22:08:16.000Z", "nav": 13869.626538535147, "drawdown_pct": -7.185424632955528, "fold": "f3" }, { "date": "2022-11-21T22:48:45.000Z", "nav": 13826.044955177162, "drawdown_pct": -7.477069555185867, "fold": "f3" }, { "date": "2022-11-22T21:00:00.000Z", "nav": 14166.508799609996, "drawdown_pct": -5.198709207049024, "fold": "f3" }, { "date": "2022-11-23T21:00:00.000Z", "nav": 14132.988883477592, "drawdown_pct": -5.423022152572399, "fold": "f3" }, { "date": "2022-11-25T21:00:00.000Z", "nav": 14141.282623049727, "drawdown_pct": -5.367521024661437, "fold": "f3" }, { "date": "2022-11-28T21:00:00.000Z", "nav": 13778.657558239847, "drawdown_pct": -7.794182716976228, "fold": "f3" }, { "date": "2022-11-29T22:04:15.000Z", "nav": 13913.08323721808, "drawdown_pct": -6.894615430277751, "fold": "f3" }, { "date": "2022-11-30T23:12:05.000Z", "nav": 14217.054195771583, "drawdown_pct": -4.860462934269982, "fold": "f3" }, { "date": "2022-12-01T22:03:02.000Z", "nav": 14099.253952246328, "drawdown_pct": -5.648773964170695, "fold": "f3" }, { "date": "2022-12-02T22:12:57.000Z", "nav": 14015.99568585461, "drawdown_pct": -6.205932487471477, "fold": "f3" }, { "date": "2022-12-05T21:00:00.000Z", "nav": 13560.15677448397, "drawdown_pct": -9.256374752596109, "fold": "f3" }, { "date": "2022-12-06T22:04:42.000Z", "nav": 13345.156302773627, "drawdown_pct": -10.695142943654934, "fold": "f3" }, { "date": "2022-12-07T22:27:00.000Z", "nav": 13398.854194848835, "drawdown_pct": -10.335800387659033, "fold": "f3" }, { "date": "2022-12-08T22:03:05.000Z", "nav": 13442.282726992973, "drawdown_pct": -10.04517967349826, "fold": "f3" }, { "date": "2022-12-09T21:00:00.000Z", "nav": 13293.677910054143, "drawdown_pct": -11.039632764455941, "fold": "f3" }, { "date": "2022-12-12T22:29:23.000Z", "nav": 13550.84835096761, "drawdown_pct": -9.318666074832304, "fold": "f3" }, { "date": "2022-12-13T21:00:00.000Z", "nav": 13687.672515396533, "drawdown_pct": -8.403048290450176, "fold": "f3" }, { "date": "2022-12-14T21:00:00.000Z", "nav": 13609.821440358877, "drawdown_pct": -8.924022265590171, "fold": "f3" }, { "date": "2022-12-15T22:16:00.000Z", "nav": 13401.072930739274, "drawdown_pct": -10.320952761520685, "fold": "f3" }, { "date": "2022-12-16T21:00:00.000Z", "nav": 13195.545182818792, "drawdown_pct": -11.696330144349565, "fold": "f3" }, { "date": "2022-12-19T21:00:00.000Z", "nav": 13106.93263351758, "drawdown_pct": -12.289319156182898, "fold": "f3" }, { "date": "2022-12-20T23:43:30.000Z", "nav": 13185.64370369411, "drawdown_pct": -11.762590153435582, "fold": "f3" }, { "date": "2022-12-21T21:00:00.000Z", "nav": 13395.542296260614, "drawdown_pct": -10.357963382478719, "fold": "f3" }, { "date": "2022-12-22T21:00:00.000Z", "nav": 13171.883412729738, "drawdown_pct": -11.854673062750898, "fold": "f3" }, { "date": "2022-12-23T21:00:00.000Z", "nav": 13380.549058382487, "drawdown_pct": -10.458297086718627, "fold": "f3" }, { "date": "2022-12-27T21:00:00.000Z", "nav": 13445.544535459805, "drawdown_pct": -10.02335187828428, "fold": "f3" }, { "date": "2022-12-28T21:00:00.000Z", "nav": 13157.816659336713, "drawdown_pct": -11.948806797306688, "fold": "f3" }, { "date": "2022-12-29T21:00:00.000Z", "nav": 13355.589755435341, "drawdown_pct": -10.625323004688402, "fold": "f3" }, { "date": "2022-12-30T21:00:00.000Z", "nav": 13332.910057104169, "drawdown_pct": -10.777093967245454, "fold": "f3" }, { "date": "2023-01-03T21:00:00.000Z", "nav": 13111.87817133485, "drawdown_pct": -12.256223961355817, "fold": "f3" }, { "date": "2023-01-04T21:00:00.000Z", "nav": 13364.183334418842, "drawdown_pct": -10.56781537230762, "fold": "f3" }, { "date": "2023-01-05T21:00:00.000Z", "nav": 13348.65355242034, "drawdown_pct": -10.671739592453644, "fold": "f3" }, { "date": "2023-01-06T21:00:00.000Z", "nav": 13747.595898249805, "drawdown_pct": -8.002045183507779, "fold": "f3" }, { "date": "2023-01-09T21:00:00.000Z", "nav": 13697.00206531649, "drawdown_pct": -8.340615591791655, "fold": "f3" }, { "date": "2023-01-10T21:00:00.000Z", "nav": 13812.837687932551, "drawdown_pct": -7.565451668263079, "fold": "f3" }, { "date": "2023-01-11T21:00:00.000Z", "nav": 13900.624260139062, "drawdown_pct": -6.977990037653359, "fold": "f3" }, { "date": "2023-01-12T21:00:00.000Z", "nav": 14081.810731956755, "drawdown_pct": -5.765502780171072, "fold": "f3" }, { "date": "2023-01-13T21:00:00.000Z", "nav": 14077.907478906844, "drawdown_pct": -5.791623077885721, "fold": "f3" }, { "date": "2023-01-17T21:00:00.000Z", "nav": 14052.369814516813, "drawdown_pct": -5.962519350373041, "fold": "f3" }, { "date": "2023-01-18T21:00:00.000Z", "nav": 13800.579138679905, "drawdown_pct": -7.647485026575884, "fold": "f3" }, { "date": "2023-01-19T21:00:00.000Z", "nav": 13783.326079617784, "drawdown_pct": -7.762941296878778, "fold": "f3" }, { "date": "2023-01-20T21:00:00.000Z", "nav": 14145.307136559486, "drawdown_pct": -5.340589260390094, "fold": "f3" }, { "date": "2023-01-23T21:00:00.000Z", "nav": 14319.075779195902, "drawdown_pct": -4.177741599453, "fold": "f3" }, { "date": "2023-01-24T21:00:00.000Z", "nav": 14210.83998985475, "drawdown_pct": -4.902047967710621, "fold": "f3" }, { "date": "2023-01-25T22:02:21.000Z", "nav": 14325.15915101344, "drawdown_pct": -4.137032098697812, "fold": "f3" }, { "date": "2023-01-26T23:10:53.000Z", "nav": 14655.103090015293, "drawdown_pct": -1.929070225441687, "fold": "f3" }, { "date": "2023-01-27T23:01:00.000Z", "nav": 14532.928025311474, "drawdown_pct": -2.746657254149365, "fold": "f3" }, { "date": "2023-01-30T22:44:36.000Z", "nav": 14315.362837496543, "drawdown_pct": -4.20258834685685, "fold": "f3" }, { "date": "2023-01-31T22:51:14.000Z", "nav": 14473.292702888646, "drawdown_pct": -3.1457326807423747, "fold": "f3" }, { "date": "2023-02-01T22:37:25.000Z", "nav": 14466.995300517001, "drawdown_pct": -3.18787445906753, "fold": "f3" }, { "date": "2023-02-02T23:02:30.000Z", "nav": 14479.970435196909, "drawdown_pct": -3.1010457609551567, "fold": "f3" }, { "date": "2023-02-03T22:04:00.000Z", "nav": 14410.805185494262, "drawdown_pct": -3.563894797551115, "fold": "f3" }, { "date": "2023-02-06T23:36:44.000Z", "nav": 14219.134556591827, "drawdown_pct": -4.846541304469443, "fold": "f3" }, { "date": "2023-02-07T21:00:00.000Z", "nav": 14476.848458382452, "drawdown_pct": -3.121937812484765, "fold": "f3" }, { "date": "2023-02-08T23:07:37.000Z", "nav": 14387.757880801957, "drawdown_pct": -3.718125756288748, "fold": "f3" }, { "date": "2023-02-09T22:07:55.000Z", "nav": 14249.394075512415, "drawdown_pct": -4.644046710139726, "fold": "f3" }, { "date": "2023-02-10T22:05:45.000Z", "nav": 14501.450833670198, "drawdown_pct": -2.957300429566889, "fold": "f3" }, { "date": "2023-02-11T01:06:59.000Z", "nav": 14501.450833670198, "drawdown_pct": -2.957300429566889, "fold": "f3" }, { "date": "2023-02-13T23:11:10.000Z", "nav": 14556.47719563001, "drawdown_pct": -2.5890678455745664, "fold": "f3" }, { "date": "2023-02-14T22:07:00.000Z", "nav": 14537.224741845253, "drawdown_pct": -2.7179039261886473, "fold": "f3" }, { "date": "2023-02-15T23:00:03.000Z", "nav": 14453.192945311863, "drawdown_pct": -3.2802388593540677, "fold": "f3" }, { "date": "2023-02-16T23:06:34.000Z", "nav": 14301.251332370293, "drawdown_pct": -4.29702155689633, "fold": "f3" }, { "date": "2023-02-17T23:44:38.000Z", "nav": 14052.924779777577, "drawdown_pct": -5.958805561477709, "fold": "f3" }, { "date": "2023-02-21T23:51:31.000Z", "nav": 13833.362305655577, "drawdown_pct": -7.428102355126153, "fold": "f3" }, { "date": "2023-02-22T23:52:57.000Z", "nav": 13834.186450855825, "drawdown_pct": -7.422587232812717, "fold": "f3" }, { "date": "2023-02-23T23:37:18.000Z", "nav": 13962.784275204425, "drawdown_pct": -6.562019543633846, "fold": "f3" }, { "date": "2023-02-24T23:08:33.000Z", "nav": 14002.109868520773, "drawdown_pct": -6.298855410513693, "fold": "f3" }, { "date": "2023-02-25T02:25:08.000Z", "nav": 14002.109868520773, "drawdown_pct": -6.298855410513693, "fold": "f3" }, { "date": "2023-02-27T22:02:05.000Z", "nav": 14035.42921600488, "drawdown_pct": -6.075884656423646, "fold": "f3" }, { "date": "2023-02-28T22:00:50.000Z", "nav": 13946.068750072645, "drawdown_pct": -6.673878674291234, "fold": "f3" }, { "date": "2023-03-01T21:00:00.000Z", "nav": 14085.498558358007, "drawdown_pct": -5.740824102593944, "fold": "f3" }, { "date": "2023-03-02T23:53:33.000Z", "nav": 14179.811425957412, "drawdown_pct": -5.10968895749353, "fold": "f3" }, { "date": "2023-03-03T21:00:00.000Z", "nav": 14383.897900471082, "drawdown_pct": -3.743956475979715, "fold": "f3" }, { "date": "2023-03-06T21:00:00.000Z", "nav": 14218.240927784851, "drawdown_pct": -4.852521406242538, "fold": "f3" }, { "date": "2023-03-07T22:20:27.000Z", "nav": 13943.213848699528, "drawdown_pct": -6.692983475557835, "fold": "f3" }, { "date": "2023-03-08T21:00:00.000Z", "nav": 13879.728189299229, "drawdown_pct": -7.1178250891920865, "fold": "f3" }, { "date": "2023-03-09T21:00:00.000Z", "nav": 13088.494807088082, "drawdown_pct": -12.412703807239689, "fold": "f3" }, { "date": "2023-03-10T22:27:18.000Z", "nav": 12779.124856095928, "drawdown_pct": -14.482985984837004, "fold": "f3" }, { "date": "2023-03-13T20:00:00.000Z", "nav": 12235.825219551116, "drawdown_pct": -18.11870933491231, "fold": "f3" }, { "date": "2023-03-14T20:00:00.000Z", "nav": 12438.246772142942, "drawdown_pct": -16.764118395008566, "fold": "f3" }, { "date": "2023-03-15T20:00:00.000Z", "nav": 11851.587841832348, "drawdown_pct": -20.689999120836177, "fold": "f3" }, { "date": "2023-03-16T20:00:00.000Z", "nav": 12072.472889457635, "drawdown_pct": -19.211851757364663, "fold": "f3" }, { "date": "2023-03-17T21:03:59.000Z", "nav": 11799.7902626548, "drawdown_pct": -21.03662491519681, "fold": "f3" }, { "date": "2023-03-20T20:00:00.000Z", "nav": 12046.01523409307, "drawdown_pct": -19.388904545415354, "fold": "f3" }, { "date": "2023-03-21T20:00:00.000Z", "nav": 12418.910366228643, "drawdown_pct": -16.893516277429843, "fold": "f3" }, { "date": "2023-03-22T20:00:00.000Z", "nav": 12094.827098828811, "drawdown_pct": -19.06225894427145, "fold": "f3" }, { "date": "2023-03-23T21:17:06.000Z", "nav": 11966.814559367589, "drawdown_pct": -19.91890994772415, "fold": "f3" }, { "date": "2023-03-24T21:19:59.000Z", "nav": 12041.91202362764, "drawdown_pct": -19.416362944236155, "fold": "f3" }, { "date": "2023-03-27T21:01:00.000Z", "nav": 12272.987129001378, "drawdown_pct": -17.87002442361556, "fold": "f3" }, { "date": "2023-03-28T21:27:10.000Z", "nav": 12355.466079385305, "drawdown_pct": -17.318081028792744, "fold": "f3" }, { "date": "2023-03-29T21:14:22.000Z", "nav": 12547.21242483666, "drawdown_pct": -16.03492783199948, "fold": "f3" }, { "date": "2023-03-30T21:14:26.000Z", "nav": 12521.345855973912, "drawdown_pct": -16.20802511032402, "fold": "f3" }, { "date": "2023-03-31T21:13:24.000Z", "nav": 12678.709660856564, "drawdown_pct": -15.154957481736787, "fold": "f3" }, { "date": "2023-04-03T20:00:00.000Z", "nav": 12852.300877822685, "drawdown_pct": -13.993297141035166, "fold": "f3" }, { "date": "2023-04-04T20:00:00.000Z", "nav": 12554.098832150004, "drawdown_pct": -15.988844473603582, "fold": "f3" }, { "date": "2023-04-05T20:00:00.000Z", "nav": 12689.358900163277, "drawdown_pct": -15.083693513562269, "fold": "f3" }, { "date": "2023-04-06T20:00:00.000Z", "nav": 12653.717678268098, "drawdown_pct": -15.32220208959153, "fold": "f3" }, { "date": "2023-04-07T20:00:00.000Z", "nav": 12653.717678268098, "drawdown_pct": -15.32220208959153, "fold": "f3" }, { "date": "2023-04-10T20:00:00.000Z", "nav": 12782.626675839136, "drawdown_pct": -14.459552050868075, "fold": "f3" }, { "date": "2023-04-11T20:00:00.000Z", "nav": 12905.110242307897, "drawdown_pct": -13.639900549823402, "fold": "f3" }, { "date": "2023-04-12T20:00:00.000Z", "nav": 12822.407629670679, "drawdown_pct": -14.193340676876698, "fold": "f3" }, { "date": "2023-04-13T20:00:00.000Z", "nav": 12891.711865032432, "drawdown_pct": -13.72956155792443, "fold": "f3" }, { "date": "2023-04-14T20:00:00.000Z", "nav": 12883.784464865545, "drawdown_pct": -13.78261116803542, "fold": "f3" }, { "date": "2023-04-17T20:00:00.000Z", "nav": 12864.268810099205, "drawdown_pct": -13.913208571297508, "fold": "f3" }, { "date": "2023-04-18T20:00:00.000Z", "nav": 12889.694184862872, "drawdown_pct": -13.74306373317362, "fold": "f3" }, { "date": "2023-04-19T20:00:00.000Z", "nav": 12880.26026261617, "drawdown_pct": -13.806194884177636, "fold": "f3" }, { "date": "2023-04-20T21:00:03.000Z", "nav": 12813.248773907577, "drawdown_pct": -14.25463110211912, "fold": "f3" }, { "date": "2023-04-21T22:06:23.000Z", "nav": 12677.318431913964, "drawdown_pct": -15.16426748898082, "fold": "f3" }, { "date": "2023-04-24T22:27:41.000Z", "nav": 12672.402846253955, "drawdown_pct": -15.197162246056395, "fold": "f3" }, { "date": "2023-04-25T21:12:30.000Z", "nav": 12323.68625419669, "drawdown_pct": -17.530749406843515, "fold": "f3" }, { "date": "2023-04-26T23:13:19.000Z", "nav": 12191.414694348734, "drawdown_pct": -18.41590147826484, "fold": "f3" }, { "date": "2023-04-27T23:12:41.000Z", "nav": 12354.968615341111, "drawdown_pct": -17.321410023549298, "fold": "f3" }, { "date": "2023-04-28T22:22:28.000Z", "nav": 12558.933574473633, "drawdown_pct": -15.956490714507765, "fold": "f3" }, { "date": "2023-05-01T22:04:04.000Z", "nav": 12424.96634256588, "drawdown_pct": -16.852990105321908, "fold": "f3" }, { "date": "2023-05-02T23:09:40.000Z", "nav": 11960.727401416636, "drawdown_pct": -19.959644785020604, "fold": "f3" }, { "date": "2023-05-03T22:06:18.000Z", "nav": 11743.191353010385, "drawdown_pct": -21.415380878833513, "fold": "f3" }, { "date": "2023-05-04T22:04:52.000Z", "nav": 11453.08241384123, "drawdown_pct": -23.356769706020543, "fold": "f3" }, { "date": "2023-05-05T21:07:50.000Z", "nav": 11826.95685113193, "drawdown_pct": -20.85482799610382, "fold": "f3" }, { "date": "2023-05-06T00:30:34.000Z", "nav": 11826.95685113193, "drawdown_pct": -20.85482799610382, "fold": "f3" }, { "date": "2023-05-08T23:12:44.000Z", "nav": 11787.964547256002, "drawdown_pct": -21.115761779488096, "fold": "f3" }, { "date": "2023-05-09T22:06:07.000Z", "nav": 11796.376834211684, "drawdown_pct": -21.059467340738212, "fold": "f3" }, { "date": "2023-05-10T21:02:42.000Z", "nav": 11681.087428452622, "drawdown_pct": -21.830976019080495, "fold": "f3" }, { "date": "2023-05-11T20:00:00.000Z", "nav": 11588.262617915536, "drawdown_pct": -22.452153189899683, "fold": "f3" }, { "date": "2023-05-12T20:00:00.000Z", "nav": 11597.563792996785, "drawdown_pct": -22.389910373686707, "fold": "f3" }, { "date": "2023-05-15T21:04:07.000Z", "nav": 11797.46809955196, "drawdown_pct": -21.05216466904125, "fold": "f3" }, { "date": "2023-05-16T21:09:06.000Z", "nav": 11565.169830812567, "drawdown_pct": -22.60668851376356, "fold": "f3" }, { "date": "2023-05-17T20:00:00.000Z", "nav": 11848.618790620589, "drawdown_pct": -20.7098678048773, "fold": "f3" }, { "date": "2023-05-18T20:00:00.000Z", "nav": 11973.933464844451, "drawdown_pct": -19.871270727801583, "fold": "f3" }, { "date": "2023-05-19T21:04:34.000Z", "nav": 11959.480667004218, "drawdown_pct": -19.967987844926547, "fold": "f3" }, { "date": "2023-05-20T01:28:41.000Z", "nav": 11959.480667004218, "drawdown_pct": -19.967987844926547, "fold": "f3" }, { "date": "2023-05-22T21:43:46.000Z", "nav": 12078.706149001693, "drawdown_pct": -19.170139218376892, "fold": "f3" }, { "date": "2023-05-23T23:06:16.000Z", "nav": 12137.106123064183, "drawdown_pct": -18.779330657021877, "fold": "f3" }, { "date": "2023-05-24T21:32:32.000Z", "nav": 12043.28160010836, "drawdown_pct": -19.40719783375986, "fold": "f3" }, { "date": "2023-05-25T20:00:00.000Z", "nav": 11953.846844347958, "drawdown_pct": -20.005688993986414, "fold": "f3" }, { "date": "2023-05-26T21:29:42.000Z", "nav": 11970.53584688079, "drawdown_pct": -19.894007350715004, "fold": "f3" }, { "date": "2023-05-30T20:00:00.000Z", "nav": 11876.449461809616, "drawdown_pct": -20.52362689050137, "fold": "f3" }, { "date": "2023-05-31T23:22:31.000Z", "nav": 11625.800319621268, "drawdown_pct": -22.200953502987254, "fold": "f3" }, { "date": "2023-06-01T21:06:58.000Z", "nav": 11706.177242158057, "drawdown_pct": -21.663076732200757, "fold": "f3" }, { "date": "2023-06-02T20:00:00.000Z", "nav": 12117.545829942284, "drawdown_pct": -18.9102267770522, "fold": "f3" }, { "date": "2023-06-05T22:24:38.000Z", "nav": 12020.635420748664, "drawdown_pct": -19.55874448969296, "fold": "f3" }, { "date": "2023-06-06T21:13:04.000Z", "nav": 12196.130917528537, "drawdown_pct": -18.3843408410297, "fold": "f3" }, { "date": "2023-06-07T20:00:00.000Z", "nav": 12473.334943955488, "drawdown_pct": -16.529310791635897, "fold": "f3" }, { "date": "2023-06-08T20:00:00.000Z", "nav": 12374.72734275234, "drawdown_pct": -17.18918599506728, "fold": "f3" }, { "date": "2023-06-09T20:00:00.000Z", "nav": 12305.779910121504, "drawdown_pct": -17.65057741498036, "fold": "f3" }, { "date": "2023-06-12T20:00:00.000Z", "nav": 12289.024405799642, "drawdown_pct": -17.762704083594937, "fold": "f3" }, { "date": "2023-06-13T20:00:00.000Z", "nav": 12474.395971610871, "drawdown_pct": -16.522210468421473, "fold": "f3" }, { "date": "2023-06-14T20:00:00.000Z", "nav": 12284.590297149663, "drawdown_pct": -17.792376830033763, "fold": "f3" }, { "date": "2023-06-15T20:00:00.000Z", "nav": 12445.027508347142, "drawdown_pct": -16.718742180319566, "fold": "f3" }, { "date": "2023-06-16T20:00:00.000Z", "nav": 12423.920204212991, "drawdown_pct": -16.859990790360456, "fold": "f3" }, { "date": "2023-06-20T20:00:00.000Z", "nav": 12222.19699421699, "drawdown_pct": -18.209908470222757, "fold": "f3" }, { "date": "2023-06-21T20:00:00.000Z", "nav": 12261.268221436774, "drawdown_pct": -17.948446537315043, "fold": "f3" }, { "date": "2023-06-22T20:00:00.000Z", "nav": 12097.545268036933, "drawdown_pct": -19.044069145135424, "fold": "f3" }, { "date": "2023-06-23T20:00:00.000Z", "nav": 12009.16682996704, "drawdown_pct": -19.635491500904646, "fold": "f3" }, { "date": "2023-06-26T20:00:00.000Z", "nav": 12101.60250292366, "drawdown_pct": -19.016918411687065, "fold": "f3" }, { "date": "2023-06-27T20:00:00.000Z", "nav": 12214.356752832251, "drawdown_pct": -18.262374819830505, "fold": "f3" }, { "date": "2023-06-28T20:00:00.000Z", "nav": 12246.448669588484, "drawdown_pct": -18.04761794673312, "fold": "f3" }, { "date": "2023-06-29T20:00:00.000Z", "nav": 12398.289240614378, "drawdown_pct": -17.031511414657285, "fold": "f3" }, { "date": "2023-06-30T20:00:00.000Z", "nav": 12474.975518478428, "drawdown_pct": -16.51833218112454, "fold": "f3" }, { "date": "2023-07-03T20:00:00.000Z", "nav": 12569.508691468665, "drawdown_pct": -15.885722767683552, "fold": "f3" }, { "date": "2023-07-05T20:00:00.000Z", "nav": 12449.324370900898, "drawdown_pct": -16.689987875203315, "fold": "f3" }, { "date": "2023-07-06T20:00:00.000Z", "nav": 12249.162171094918, "drawdown_pct": -18.029459383531886, "fold": "f3" }, { "date": "2023-07-07T20:00:00.000Z", "nav": 12448.783120509699, "drawdown_pct": -16.693609885146188, "fold": "f3" }, { "date": "2023-07-10T20:00:00.000Z", "nav": 12525.28458796903, "drawdown_pct": -16.18166738997764, "fold": "f3" }, { "date": "2023-07-11T20:00:00.000Z", "nav": 12771.939730694105, "drawdown_pct": -14.531068343888009, "fold": "f3" }, { "date": "2023-07-12T22:09:59.000Z", "nav": 12846.47492841503, "drawdown_pct": -14.032283988941929, "fold": "f3" }, { "date": "2023-07-13T20:00:00.000Z", "nav": 12910.374171340109, "drawdown_pct": -13.604674703148333, "fold": "f3" }, { "date": "2023-07-14T20:00:00.000Z", "nav": 12597.711803818085, "drawdown_pct": -15.696989502986947, "fold": "f3" }, { "date": "2023-07-17T20:00:00.000Z", "nav": 12619.367827873928, "drawdown_pct": -15.552068897425064, "fold": "f3" }, { "date": "2023-07-18T22:44:40.000Z", "nav": 12858.057089481481, "drawdown_pct": -13.954776973289507, "fold": "f3" }, { "date": "2023-07-19T20:00:00.000Z", "nav": 12980.208216304194, "drawdown_pct": -13.13735013521593, "fold": "f3" }, { "date": "2023-07-20T23:10:49.000Z", "nav": 13092.124606340327, "drawdown_pct": -12.388413443304602, "fold": "f3" }, { "date": "2023-07-21T23:23:59.000Z", "nav": 13061.15810073287, "drawdown_pct": -12.595639143331338, "fold": "f3" }, { "date": "2023-07-22T00:21:59.000Z", "nav": 13061.15810073287, "drawdown_pct": -12.595639143331338, "fold": "f3" }, { "date": "2023-07-24T22:02:03.000Z", "nav": 13252.724948263925, "drawdown_pct": -11.313687134126326, "fold": "f3" }, { "date": "2023-07-25T23:14:26.000Z", "nav": 13305.186709864724, "drawdown_pct": -10.962616677221327, "fold": "f3" }, { "date": "2023-07-26T23:17:15.000Z", "nav": 13414.895614185285, "drawdown_pct": -10.228452326061221, "fold": "f3" }, { "date": "2023-07-27T23:36:09.000Z", "nav": 13326.494004497505, "drawdown_pct": -10.820029744684422, "fold": "f3" }, { "date": "2023-07-28T23:05:54.000Z", "nav": 13428.064455936423, "drawdown_pct": -10.14032735371162, "fold": "f3" }, { "date": "2023-07-31T21:09:09.000Z", "nav": 13572.780868307536, "drawdown_pct": -9.171895195459323, "fold": "f3" }, { "date": "2023-08-01T21:03:06.000Z", "nav": 13531.276707316929, "drawdown_pct": -9.449638151811158, "fold": "f3" }, { "date": "2023-08-02T23:25:53.000Z", "nav": 13344.89235344275, "drawdown_pct": -10.696909274204335, "fold": "f3" }, { "date": "2023-08-03T23:29:03.000Z", "nav": 13423.850101679329, "drawdown_pct": -10.168529519049796, "fold": "f3" }, { "date": "2023-08-04T22:16:21.000Z", "nav": 13400.833162438466, "drawdown_pct": -10.322557274300037, "fold": "f3" }, { "date": "2023-08-07T23:54:31.000Z", "nav": 13480.658442029398, "drawdown_pct": -9.788372059708783, "fold": "f3" }, { "date": "2023-08-08T22:27:25.000Z", "nav": 13445.2233781772, "drawdown_pct": -10.025501040464546, "fold": "f3" }, { "date": "2023-08-09T21:01:59.000Z", "nav": 13452.669922721723, "drawdown_pct": -9.975669282707301, "fold": "f3" }, { "date": "2023-08-10T22:22:02.000Z", "nav": 13303.34654730656, "drawdown_pct": -10.974930916971593, "fold": "f3" }, { "date": "2023-08-11T20:00:00.000Z", "nav": 13413.167526405867, "drawdown_pct": -10.240016569193367, "fold": "f3" }, { "date": "2023-08-14T21:02:48.000Z", "nav": 13344.377319097395, "drawdown_pct": -10.700355848193244, "fold": "f3" }, { "date": "2023-08-15T20:00:00.000Z", "nav": 13054.863746669513, "drawdown_pct": -12.637760522589614, "fold": "f3" }, { "date": "2023-08-16T20:00:00.000Z", "nav": 12956.38510707291, "drawdown_pct": -13.296772723926665, "fold": "f3" }, { "date": "2023-08-17T21:18:39.000Z", "nav": 13024.85258721785, "drawdown_pct": -12.83859311264094, "fold": "f3" }, { "date": "2023-08-18T20:00:00.000Z", "nav": 13073.639688095198, "drawdown_pct": -12.512113229513655, "fold": "f3" }, { "date": "2023-08-21T23:54:42.000Z", "nav": 13027.638844146746, "drawdown_pct": -12.819947675216914, "fold": "f3" }, { "date": "2023-08-22T20:00:00.000Z", "nav": 12850.705936745138, "drawdown_pct": -14.003970375706388, "fold": "f3" }, { "date": "2023-08-23T20:00:00.000Z", "nav": 12910.240132798715, "drawdown_pct": -13.60557167973726, "fold": "f3" }, { "date": "2023-08-24T21:04:17.000Z", "nav": 12860.206288598329, "drawdown_pct": -13.94039468239976, "fold": "f3" }, { "date": "2023-08-25T23:33:29.000Z", "nav": 12890.170335462763, "drawdown_pct": -13.739877366502773, "fold": "f3" }, { "date": "2023-08-28T20:00:00.000Z", "nav": 12964.371803946888, "drawdown_pct": -13.243326304379321, "fold": "f3" }, { "date": "2023-08-29T20:00:00.000Z", "nav": 13096.719224158094, "drawdown_pct": -12.357666580687566, "fold": "f3" }, { "date": "2023-08-30T22:23:33.000Z", "nav": 13089.687238346014, "drawdown_pct": -12.404724140263657, "fold": "f3" }, { "date": "2023-08-31T20:00:00.000Z", "nav": 13098.353083841805, "drawdown_pct": -12.346732905412916, "fold": "f3" }, { "date": "2023-09-01T22:00:41.000Z", "nav": 13291.42575984697, "drawdown_pct": -11.054703996875991, "fold": "f3" }, { "date": "2023-09-05T21:39:15.000Z", "nav": 13194.372385827759, "drawdown_pct": -11.704178420178192, "fold": "f3" }, { "date": "2023-09-06T21:15:01.000Z", "nav": 13112.29167739693, "drawdown_pct": -12.253456807571473, "fold": "f3" }, { "date": "2023-09-07T20:00:00.000Z", "nav": 13062.453582283308, "drawdown_pct": -12.586969870970922, "fold": "f3" }, { "date": "2023-09-08T20:00:00.000Z", "nav": 13166.978687313718, "drawdown_pct": -11.887495143829652, "fold": "f3" }, { "date": "2023-09-11T21:02:47.000Z", "nav": 13091.000543071325, "drawdown_pct": -12.39593559645763, "fold": "f3" }, { "date": "2023-09-12T20:00:00.000Z", "nav": 13315.534432542468, "drawdown_pct": -10.893370437340067, "fold": "f3" }, { "date": "2023-09-13T20:00:00.000Z", "nav": 13165.969342888195, "drawdown_pct": -11.8942496064674, "fold": "f3" }, { "date": "2023-09-14T20:00:00.000Z", "nav": 13348.073341832729, "drawdown_pct": -10.675622321318967, "fold": "f3" }, { "date": "2023-09-15T20:00:00.000Z", "nav": 13228.872056394568, "drawdown_pct": -11.473309026177947, "fold": "f3" }, { "date": "2023-09-18T20:00:00.000Z", "nav": 13175.395947831603, "drawdown_pct": -11.831167422347699, "fold": "f3" }, { "date": "2023-09-19T20:00:00.000Z", "nav": 13123.408497247769, "drawdown_pct": -12.179063822942737, "fold": "f3" }, { "date": "2023-09-20T20:00:00.000Z", "nav": 13029.398600271603, "drawdown_pct": -12.808171509721443, "fold": "f3" }, { "date": "2023-09-21T20:00:00.000Z", "nav": 12846.835110711621, "drawdown_pct": -14.029873674084492, "fold": "f3" }, { "date": "2023-09-22T20:00:00.000Z", "nav": 12796.614938550294, "drawdown_pct": -14.36594357049179, "fold": "f3" }, { "date": "2023-09-25T20:00:00.000Z", "nav": 12908.557641521453, "drawdown_pct": -13.616830794250834, "fold": "f3" }, { "date": "2023-09-26T20:00:00.000Z", "nav": 12725.823100412843, "drawdown_pct": -14.839677623670845, "fold": "f3" }, { "date": "2023-09-27T20:00:00.000Z", "nav": 12821.776152065926, "drawdown_pct": -14.197566481052181, "fold": "f3" }, { "date": "2023-09-28T20:00:00.000Z", "nav": 12897.497201050173, "drawdown_pct": -13.690846491995979, "fold": "f3" }, { "date": "2023-09-29T20:00:00.000Z", "nav": 12867.415806057636, "drawdown_pct": -13.892149093397943, "fold": "f3" }, { "date": "2023-10-02T20:00:00.000Z", "nav": 12648.254568349974, "drawdown_pct": -15.358760840890662, "fold": "f3" }, { "date": "2023-10-03T20:00:00.000Z", "nav": 12527.50704623135, "drawdown_pct": -16.166794853985767, "fold": "f3" }, { "date": "2023-10-04T20:00:00.000Z", "nav": 12384.069642156654, "drawdown_pct": -17.1266679777469, "fold": "f3" }, { "date": "2023-10-05T20:00:00.000Z", "nav": 12377.298063322321, "drawdown_pct": -17.171982911954164, "fold": "f3" }, { "date": "2023-10-06T21:01:36.000Z", "nav": 12475.253914838731, "drawdown_pct": -16.516469172059832, "fold": "f3" }, { "date": "2023-10-09T20:00:00.000Z", "nav": 12651.412010536238, "drawdown_pct": -15.337631457561574, "fold": "f3" }, { "date": "2023-10-10T23:14:15.000Z", "nav": 12742.23286645394, "drawdown_pct": -14.729864611565201, "fold": "f3" }, { "date": "2023-10-11T20:00:00.000Z", "nav": 12746.388136166937, "drawdown_pct": -14.702057835883398, "fold": "f3" }, { "date": "2023-10-12T20:00:00.000Z", "nav": 12635.340711601906, "drawdown_pct": -15.445179471348569, "fold": "f3" }, { "date": "2023-10-13T20:00:00.000Z", "nav": 12704.362335028738, "drawdown_pct": -14.9832915717929, "fold": "f3" }, { "date": "2023-10-16T20:00:00.000Z", "nav": 12897.407650742842, "drawdown_pct": -13.691445756419284, "fold": "f3" }, { "date": "2023-10-17T20:00:00.000Z", "nav": 13069.67445424663, "drawdown_pct": -12.538648298418597, "fold": "f3" }, { "date": "2023-10-18T20:00:00.000Z", "nav": 12944.18102351018, "drawdown_pct": -13.378441601633762, "fold": "f3" }, { "date": "2023-10-19T21:48:07.000Z", "nav": 12823.197404471399, "drawdown_pct": -14.18805555888446, "fold": "f3" }, { "date": "2023-10-20T22:20:29.000Z", "nav": 12554.448564385128, "drawdown_pct": -15.986504089830088, "fold": "f3" }, { "date": "2023-10-23T22:49:57.000Z", "nav": 12460.280546554632, "drawdown_pct": -16.616669910359594, "fold": "f3" }, { "date": "2023-10-24T22:40:13.000Z", "nav": 12438.372124123262, "drawdown_pct": -16.763279548281695, "fold": "f3" }, { "date": "2023-10-25T23:21:50.000Z", "nav": 12419.411674482575, "drawdown_pct": -16.890161557489304, "fold": "f3" }, { "date": "2023-10-26T23:06:33.000Z", "nav": 12497.075038050809, "drawdown_pct": -16.37044373443657, "fold": "f3" }, { "date": "2023-10-27T22:22:05.000Z", "nav": 12336.78859183904, "drawdown_pct": -17.44306947536074, "fold": "f3" }, { "date": "2023-10-30T23:55:30.000Z", "nav": 12440.480748858765, "drawdown_pct": -16.749168778327615, "fold": "f3" }, { "date": "2023-10-31T22:34:37.000Z", "nav": 12555.186070241227, "drawdown_pct": -15.98156875197695, "fold": "f3" }, { "date": "2023-11-01T23:37:59.000Z", "nav": 12558.752298695113, "drawdown_pct": -15.95770379939948, "fold": "f3" }, { "date": "2023-11-02T23:04:11.000Z", "nav": 12822.98203703811, "drawdown_pct": -14.18949678275686, "fold": "f3" }, { "date": "2023-11-03T23:18:32.000Z", "nav": 12969.416525186285, "drawdown_pct": -13.20956738099528, "fold": "f3" }, { "date": "2023-11-06T23:03:20.000Z", "nav": 12828.913250155536, "drawdown_pct": -14.149805517431457, "fold": "f3" }, { "date": "2023-11-07T22:09:38.000Z", "nav": 12706.614709681435, "drawdown_pct": -14.968218837399029, "fold": "f3" }, { "date": "2023-11-08T23:10:18.000Z", "nav": 12579.880522955798, "drawdown_pct": -15.816315193328023, "fold": "f3" }, { "date": "2023-11-09T23:31:59.000Z", "nav": 12491.271302050442, "drawdown_pct": -16.40928193176797, "fold": "f3" }, { "date": "2023-11-10T21:00:00.000Z", "nav": 12627.300986054668, "drawdown_pct": -15.498980755086178, "fold": "f3" }, { "date": "2023-11-13T23:14:39.000Z", "nav": 12642.017439024987, "drawdown_pct": -15.400499276183034, "fold": "f3" }, { "date": "2023-11-14T22:02:07.000Z", "nav": 12999.148001172865, "drawdown_pct": -13.010606413224224, "fold": "f3" }, { "date": "2023-11-15T22:08:00.000Z", "nav": 13089.90712002597, "drawdown_pct": -12.403252707366796, "fold": "f3" }, { "date": "2023-11-16T21:00:00.000Z", "nav": 12921.073570926095, "drawdown_pct": -13.533075065876442, "fold": "f3" }, { "date": "2023-11-17T23:10:10.000Z", "nav": 13117.848523151306, "drawdown_pct": -12.216270782580851, "fold": "f3" }, { "date": "2023-11-20T22:42:31.000Z", "nav": 13127.161039259137, "drawdown_pct": -12.153952073007401, "fold": "f3" }, { "date": "2023-11-21T22:05:04.000Z", "nav": 13061.035354756303, "drawdown_pct": -12.596460550862487, "fold": "f3" }, { "date": "2023-11-22T21:00:00.000Z", "nav": 13113.278285445362, "drawdown_pct": -12.246854495186598, "fold": "f3" }, { "date": "2023-11-24T21:00:00.000Z", "nav": 13165.85812106308, "drawdown_pct": -11.894993895179196, "fold": "f3" }, { "date": "2023-11-27T22:34:37.000Z", "nav": 13132.413433715868, "drawdown_pct": -12.118803414908552, "fold": "f3" }, { "date": "2023-11-28T22:22:04.000Z", "nav": 13151.923206356392, "drawdown_pct": -11.988245374422979, "fold": "f3" }, { "date": "2023-11-29T23:36:29.000Z", "nav": 13233.241029112432, "drawdown_pct": -11.444072164862895, "fold": "f3" }, { "date": "2023-11-30T22:22:40.000Z", "nav": 13409.222357243407, "drawdown_pct": -10.266417366615531, "fold": "f3" }, { "date": "2023-12-01T22:13:47.000Z", "nav": 13601.405431104631, "drawdown_pct": -8.980341613702947, "fold": "f3" }, { "date": "2023-12-04T21:00:00.000Z", "nav": 13559.591364183732, "drawdown_pct": -9.260158438968546, "fold": "f3" }, { "date": "2023-12-05T22:40:39.000Z", "nav": 13400.811744979183, "drawdown_pct": -10.322700598446744, "fold": "f3" }, { "date": "2023-12-06T23:03:00.000Z", "nav": 13203.549695577185, "drawdown_pct": -11.642764502143832, "fold": "f3" }, { "date": "2023-12-07T21:00:00.000Z", "nav": 13276.51687419652, "drawdown_pct": -11.154473221879824, "fold": "f3" }, { "date": "2023-12-08T22:06:00.000Z", "nav": 13359.909584626874, "drawdown_pct": -10.596415008430803, "fold": "f3" }, { "date": "2023-12-11T21:00:00.000Z", "nav": 13440.895810407588, "drawdown_pct": -10.054460822747979, "fold": "f3" }, { "date": "2023-12-12T22:23:32.000Z", "nav": 13347.014961666491, "drawdown_pct": -10.682704927720321, "fold": "f3" }, { "date": "2023-12-13T21:00:00.000Z", "nav": 13639.78218021358, "drawdown_pct": -8.723527079972115, "fold": "f3" }, { "date": "2023-12-14T21:00:00.000Z", "nav": 14108.318640961897, "drawdown_pct": -5.588113698255648, "fold": "f3" }, { "date": "2023-12-15T21:00:00.000Z", "nav": 14056.550526237348, "drawdown_pct": -5.934542318547753, "fold": "f3" }, { "date": "2023-12-16T02:32:21.000Z", "nav": 14056.550526237348, "drawdown_pct": -5.934542318547753, "fold": "f3" }, { "date": "2023-12-18T21:00:00.000Z", "nav": 14083.233688909018, "drawdown_pct": -5.755980451294873, "fold": "f3" }, { "date": "2023-12-19T23:53:16.000Z", "nav": 14250.38461701811, "drawdown_pct": -4.637418075332644, "fold": "f3" }, { "date": "2023-12-20T22:05:04.000Z", "nav": 14001.270911258573, "drawdown_pct": -6.304469654114686, "fold": "f3" }, { "date": "2023-12-21T21:00:00.000Z", "nav": 14125.592912966273, "drawdown_pct": -5.47251547241977, "fold": "f3" }, { "date": "2023-12-22T21:00:00.000Z", "nav": 14153.40837905338, "drawdown_pct": -5.286376309527496, "fold": "f3" }, { "date": "2023-12-26T21:00:00.000Z", "nav": 14273.498734996629, "drawdown_pct": -4.482740006734365, "fold": "f3" }, { "date": "2023-12-27T21:00:00.000Z", "nav": 14250.061759706286, "drawdown_pct": -4.639578613990103, "fold": "f3" }, { "date": "2023-12-28T21:00:00.000Z", "nav": 14174.172494754395, "drawdown_pct": -5.147424292592695, "fold": "f3" }, { "date": "2023-12-29T21:00:00.000Z", "nav": 14122.370549644116, "drawdown_pct": -5.494079303471255, "fold": "f3" }, { "date": "2024-01-01", "nav": 14122.370549644116, "fold": "f4", "kind": "fold_initial_capital" }, { "date": "2024-01-02T21:00:00.000Z", "nav": 14277.478571091855, "drawdown_pct": -4.456107220611216, "fold": "f4" }, { "date": "2024-01-03T21:00:00.000Z", "nav": 14204.728028103602, "drawdown_pct": -4.942948790311464, "fold": "f4" }, { "date": "2024-01-04T21:00:00.000Z", "nav": 14074.03681690245, "drawdown_pct": -5.8175252785923615, "fold": "f4" }, { "date": "2024-01-05T21:00:00.000Z", "nav": 14154.746694224412, "drawdown_pct": -5.277420397559607, "fold": "f4" }, { "date": "2024-01-08T21:00:00.000Z", "nav": 14183.164653333451, "drawdown_pct": -5.087249393302551, "fold": "f4" }, { "date": "2024-01-09T21:00:00.000Z", "nav": 14004.710499822459, "drawdown_pct": -6.2814521668660195, "fold": "f4" }, { "date": "2024-01-10T21:00:00.000Z", "nav": 13913.012656550929, "drawdown_pct": -6.895087751189388, "fold": "f4" }, { "date": "2024-01-11T21:00:00.000Z", "nav": 13882.593607751214, "drawdown_pct": -7.098649908365761, "fold": "f4" }, { "date": "2024-01-12T21:00:00.000Z", "nav": 13871.760075079856, "drawdown_pct": -7.171147154908308, "fold": "f4" }, { "date": "2024-01-16T21:00:00.000Z", "nav": 13677.03049326019, "drawdown_pct": -8.474263961822937, "fold": "f4" }, { "date": "2024-01-17T21:00:00.000Z", "nav": 13563.83403019347, "drawdown_pct": -9.231766813352394, "fold": "f4" }, { "date": "2024-01-18T21:00:00.000Z", "nav": 13485.11444326315, "drawdown_pct": -9.758552809623232, "fold": "f4" }, { "date": "2024-01-19T21:00:00.000Z", "nav": 13610.624056880457, "drawdown_pct": -8.918651211695817, "fold": "f4" }, { "date": "2024-01-22T21:00:00.000Z", "nav": 13542.256754730812, "drawdown_pct": -9.376160438810155, "fold": "f4" }, { "date": "2024-01-23T21:00:00.000Z", "nav": 13590.838548521424, "drawdown_pct": -9.051054456416407, "fold": "f4" }, { "date": "2024-01-24T22:01:30.000Z", "nav": 13585.081901661444, "drawdown_pct": -9.089577536498084, "fold": "f4" }, { "date": "2024-01-25T23:18:40.000Z", "nav": 13730.929008086812, "drawdown_pct": -8.113578852339398, "fold": "f4" }, { "date": "2024-01-26T22:12:20.000Z", "nav": 13847.785832450647, "drawdown_pct": -7.331581117797947, "fold": "f4" }, { "date": "2024-01-27T02:01:20.000Z", "nav": 13847.785832450647, "drawdown_pct": -7.331581117797947, "fold": "f4" }, { "date": "2024-01-29T21:00:00.000Z", "nav": 13916.127849234124, "drawdown_pct": -6.874241098593947, "fold": "f4" }, { "date": "2024-01-30T23:24:36.000Z", "nav": 14117.53859475973, "drawdown_pct": -5.526414409217695, "fold": "f4" }, { "date": "2024-01-31T22:17:39.000Z", "nav": 13868.102011488983, "drawdown_pct": -7.1956266618300795, "fold": "f4" }, { "date": "2024-02-01T23:04:38.000Z", "nav": 13890.749194716982, "drawdown_pct": -7.044073288080166, "fold": "f4" }, { "date": "2024-02-02T22:23:01.000Z", "nav": 13848.971743552762, "drawdown_pct": -7.3236450832507956, "fold": "f4" }, { "date": "2024-02-05T22:06:52.000Z", "nav": 13752.593554362249, "drawdown_pct": -7.968601216677218, "fold": "f4" }, { "date": "2024-02-06T22:10:57.000Z", "nav": 13842.671697173217, "drawdown_pct": -7.365804555092781, "fold": "f4" }, { "date": "2024-02-07T23:25:05.000Z", "nav": 13869.511631251109, "drawdown_pct": -7.186193584501909, "fold": "f4" }, { "date": "2024-02-08T22:15:40.000Z", "nav": 13889.427117069468, "drawdown_pct": -7.0529205396709145, "fold": "f4" }, { "date": "2024-02-09T22:09:03.000Z", "nav": 13864.999152170476, "drawdown_pct": -7.216390780407512, "fold": "f4" }, { "date": "2024-02-12T23:02:35.000Z", "nav": 14051.986030202508, "drawdown_pct": -5.965087608290132, "fold": "f4" }, { "date": "2024-02-13T23:15:58.000Z", "nav": 13750.689583878768, "drawdown_pct": -7.981342454622209, "fold": "f4" }, { "date": "2024-02-14T22:02:00.000Z", "nav": 13828.238274412837, "drawdown_pct": -7.4623920155320045, "fold": "f4" }, { "date": "2024-02-15T23:01:31.000Z", "nav": 14138.813170897376, "drawdown_pct": -5.384046426572786, "fold": "f4" }, { "date": "2024-02-16T22:02:12.000Z", "nav": 14081.696108222483, "drawdown_pct": -5.766269834222159, "fold": "f4" }, { "date": "2024-02-17T02:47:41.000Z", "nav": 14081.696108222483, "drawdown_pct": -5.766269834222159, "fold": "f4" }, { "date": "2024-02-20T23:03:20.000Z", "nav": 13976.083943185371, "drawdown_pct": -6.473019091260845, "fold": "f4" }, { "date": "2024-02-21T23:05:05.000Z", "nav": 14169.712769484522, "drawdown_pct": -5.177268463668749, "fold": "f4" }, { "date": "2024-02-22T23:13:08.000Z", "nav": 14239.719133690769, "drawdown_pct": -4.708790747362501, "fold": "f4" }, { "date": "2024-02-23T23:26:06.000Z", "nav": 14268.714983127406, "drawdown_pct": -4.514752541258615, "fold": "f4" }, { "date": "2024-02-26T23:16:14.000Z", "nav": 14273.985943955526, "drawdown_pct": -4.479479638294781, "fold": "f4" }, { "date": "2024-02-27T22:12:13.000Z", "nav": 14349.872942030996, "drawdown_pct": -3.9716491294714107, "fold": "f4" }, { "date": "2024-02-28T22:06:02.000Z", "nav": 14301.961076438058, "drawdown_pct": -4.292271998998299, "fold": "f4" }, { "date": "2024-02-29T22:04:20.000Z", "nav": 14389.103290056464, "drawdown_pct": -3.70912237120804, "fold": "f4" }, { "date": "2024-03-01T21:00:00.000Z", "nav": 14414.95907834227, "drawdown_pct": -3.5360972357539877, "fold": "f4" }, { "date": "2024-03-04T23:50:08.000Z", "nav": 14373.483861261311, "drawdown_pct": -3.8136465014771637, "fold": "f4" }, { "date": "2024-03-05T22:12:03.000Z", "nav": 14442.846092701902, "drawdown_pct": -3.3494792768022696, "fold": "f4" }, { "date": "2024-03-06T22:00:56.000Z", "nav": 14462.647940479108, "drawdown_pct": -3.2169666898326232, "fold": "f4" }, { "date": "2024-03-07T21:00:00.000Z", "nav": 14565.01897852084, "drawdown_pct": -2.531906829040542, "fold": "f4" }, { "date": "2024-03-08T21:00:00.000Z", "nav": 14586.677291232136, "drawdown_pct": -2.386970907955688, "fold": "f4" }, { "date": "2024-03-11T20:00:00.000Z", "nav": 14649.806007883877, "drawdown_pct": -1.9645179303489413, "fold": "f4" }, { "date": "2024-03-12T20:00:00.000Z", "nav": 14716.178833556947, "drawdown_pct": -1.5203556009854902, "fold": "f4" }, { "date": "2024-03-13T21:05:51.000Z", "nav": 14819.667984667149, "drawdown_pct": -0.8278134053681829, "fold": "f4" }, { "date": "2024-03-14T21:00:58.000Z", "nav": 14692.747615492024, "drawdown_pct": -1.6771556812894661, "fold": "f4" }, { "date": "2024-03-15T21:14:21.000Z", "nav": 14806.246503889482, "drawdown_pct": -0.9176290204977566, "fold": "f4" }, { "date": "2024-03-16T01:47:00.000Z", "nav": 14806.246503889482, "drawdown_pct": -0.9176290204977566, "fold": "f4" }, { "date": "2024-03-18T20:00:00.000Z", "nav": 14862.273960121704, "drawdown_pct": -0.5426971833180527, "fold": "f4" }, { "date": "2024-03-19T23:30:15.000Z", "nav": 14926.57671918494, "drawdown_pct": -0.11238759561562617, "fold": "f4" }, { "date": "2024-03-20T21:10:23.000Z", "nav": 15100.744818056039, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-21T20:00:00.000Z", "nav": 15212.272013901162, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-22T20:00:00.000Z", "nav": 15132.78051573596, "drawdown_pct": -0.5225484930361568, "fold": "f4" }, { "date": "2024-03-25T21:29:03.000Z", "nav": 15154.180156462431, "drawdown_pct": -0.3818749584917014, "fold": "f4" }, { "date": "2024-03-26T20:00:00.000Z", "nav": 15120.405062422482, "drawdown_pct": -0.6039002681172856, "fold": "f4" }, { "date": "2024-03-27T22:38:14.000Z", "nav": 15356.584945012995, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-28T21:05:00.000Z", "nav": 15507.579980826018, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-29T21:09:04.000Z", "nav": 15507.579980826018, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-04-01T21:09:32.000Z", "nav": 15455.820041703939, "drawdown_pct": -0.33377186631361466, "fold": "f4" }, { "date": "2024-04-02T20:00:00.000Z", "nav": 15379.11333338076, "drawdown_pct": -0.8284119611447927, "fold": "f4" }, { "date": "2024-04-03T20:00:00.000Z", "nav": 15422.698568089943, "drawdown_pct": -0.5473543443981876, "fold": "f4" }, { "date": "2024-04-04T20:00:00.000Z", "nav": 15309.5233476974, "drawdown_pct": -1.2771601589255055, "fold": "f4" }, { "date": "2024-04-05T20:00:00.000Z", "nav": 15362.880221393523, "drawdown_pct": -0.9330905248362775, "fold": "f4" }, { "date": "2024-04-08T20:00:00.000Z", "nav": 15397.481859133977, "drawdown_pct": -0.7099632684672175, "fold": "f4" }, { "date": "2024-04-09T20:00:00.000Z", "nav": 15345.936422019377, "drawdown_pct": -1.0423519272929838, "fold": "f4" }, { "date": "2024-04-10T20:00:00.000Z", "nav": 15151.129756208566, "drawdown_pct": -2.298554803897046, "fold": "f4" }, { "date": "2024-04-11T20:00:00.000Z", "nav": 14669.050442463687, "drawdown_pct": -5.407223689312646, "fold": "f4" }, { "date": "2024-04-12T20:00:00.000Z", "nav": 14637.983876243248, "drawdown_pct": -5.607555180485679, "fold": "f4" }, { "date": "2024-04-13T00:00:27.000Z", "nav": 14637.983876243248, "drawdown_pct": -5.607555180485679, "fold": "f4" }, { "date": "2024-04-15T20:00:00.000Z", "nav": 14537.418488631296, "drawdown_pct": -6.2560470002041235, "fold": "f4" }, { "date": "2024-04-16T23:11:25.000Z", "nav": 14445.252590317168, "drawdown_pct": -6.850375054149904, "fold": "f4" }, { "date": "2024-04-17T21:01:21.000Z", "nav": 14381.980317615142, "drawdown_pct": -7.258383736228335, "fold": "f4" }, { "date": "2024-04-18T21:11:39.000Z", "nav": 14410.529733403442, "drawdown_pct": -7.074283987437102, "fold": "f4" }, { "date": "2024-04-19T21:05:08.000Z", "nav": 14626.119229235497, "drawdown_pct": -5.684063875088063, "fold": "f4" }, { "date": "2024-04-22T22:49:00.000Z", "nav": 14764.032099823464, "drawdown_pct": -4.794738327462422, "fold": "f4" }, { "date": "2024-04-23T22:07:59.000Z", "nav": 14818.82642849131, "drawdown_pct": -4.441399323339312, "fold": "f4" }, { "date": "2024-04-24T23:04:59.000Z", "nav": 14902.19469239601, "drawdown_pct": -3.903802457756289, "fold": "f4" }, { "date": "2024-04-25T23:09:02.000Z", "nav": 14850.375430761087, "drawdown_pct": -4.237956862885872, "fold": "f4" }, { "date": "2024-04-26T20:00:00.000Z", "nav": 14799.999606179013, "drawdown_pct": -4.562803322774256, "fold": "f4" }, { "date": "2024-04-27T00:40:12.000Z", "nav": 14799.999606179013, "drawdown_pct": -4.562803322774256, "fold": "f4" }, { "date": "2024-04-29T22:56:39.000Z", "nav": 14902.968791128627, "drawdown_pct": -3.898810713502354, "fold": "f4" }, { "date": "2024-04-30T22:08:29.000Z", "nav": 14525.759744694864, "drawdown_pct": -6.331227937209438, "fold": "f4" }, { "date": "2024-05-01T23:21:53.000Z", "nav": 14436.439634950513, "drawdown_pct": -6.907205039083408, "fold": "f4" }, { "date": "2024-05-02T23:06:22.000Z", "nav": 14495.51832063025, "drawdown_pct": -6.526238532686001, "fold": "f4" }, { "date": "2024-05-03T22:34:01.000Z", "nav": 14595.30115390814, "drawdown_pct": -5.88279298282417, "fold": "f4" }, { "date": "2024-05-04T00:14:15.000Z", "nav": 14595.30115390814, "drawdown_pct": -5.88279298282417, "fold": "f4" }, { "date": "2024-05-06T22:03:33.000Z", "nav": 14685.466760692692, "drawdown_pct": -5.301363727608099, "fold": "f4" }, { "date": "2024-05-07T22:12:10.000Z", "nav": 14782.440010245615, "drawdown_pct": -4.67603566434599, "fold": "f4" }, { "date": "2024-05-08T22:01:30.000Z", "nav": 14816.737033500085, "drawdown_pct": -4.454872702124446, "fold": "f4" }, { "date": "2024-05-09T22:01:56.000Z", "nav": 14904.692861375732, "drawdown_pct": -3.8876931164998796, "fold": "f4" }, { "date": "2024-05-10T21:51:32.000Z", "nav": 14874.54965705694, "drawdown_pct": -4.082070345932598, "fold": "f4" }, { "date": "2024-05-13T20:00:00.000Z", "nav": 14831.627617155811, "drawdown_pct": -4.358851377880835, "fold": "f4" }, { "date": "2024-05-14T20:00:00.000Z", "nav": 14855.088504426936, "drawdown_pct": -4.207564798671615, "fold": "f4" }, { "date": "2024-05-15T23:46:16.000Z", "nav": 14852.272819849857, "drawdown_pct": -4.225721626368529, "fold": "f4" }, { "date": "2024-05-16T20:00:00.000Z", "nav": 14853.441581636807, "drawdown_pct": -4.218184913429468, "fold": "f4" }, { "date": "2024-05-17T20:00:00.000Z", "nav": 14947.156806457084, "drawdown_pct": -3.6138660904013187, "fold": "f4" }, { "date": "2024-05-20T23:54:04.000Z", "nav": 14809.649740373254, "drawdown_pct": -4.500574824155046, "fold": "f4" }, { "date": "2024-05-21T20:00:00.000Z", "nav": 14779.203422650955, "drawdown_pct": -4.696906668065859, "fold": "f4" }, { "date": "2024-05-22T20:00:00.000Z", "nav": 14730.907380656145, "drawdown_pct": -5.008341734365851, "fold": "f4" }, { "date": "2024-05-23T21:03:12.000Z", "nav": 14505.473344093847, "drawdown_pct": -6.462043967989861, "fold": "f4" }, { "date": "2024-05-24T20:00:00.000Z", "nav": 14558.965629549964, "drawdown_pct": -6.117101136663139, "fold": "f4" }, { "date": "2024-05-28T20:00:00.000Z", "nav": 14519.366149304837, "drawdown_pct": -6.372456777543856, "fold": "f4" }, { "date": "2024-05-29T22:46:57.000Z", "nav": 14395.930831563755, "drawdown_pct": -7.168424413330355, "fold": "f4" }, { "date": "2024-05-30T21:10:44.000Z", "nav": 14531.989117694828, "drawdown_pct": -6.291058078290979, "fold": "f4" }, { "date": "2024-05-31T22:53:05.000Z", "nav": 14844.044561355782, "drawdown_pct": -4.2787812172540685, "fold": "f4" }, { "date": "2024-06-03T22:25:12.000Z", "nav": 14643.003575565115, "drawdown_pct": -5.57518585317559, "fold": "f4" }, { "date": "2024-06-04T20:00:00.000Z", "nav": 14487.621067899225, "drawdown_pct": -6.577163646345186, "fold": "f4" }, { "date": "2024-06-05T22:13:29.000Z", "nav": 14489.312084016541, "drawdown_pct": -6.566259197556878, "fold": "f4" }, { "date": "2024-06-06T23:48:36.000Z", "nav": 14503.640527466316, "drawdown_pct": -6.47386281161213, "fold": "f4" }, { "date": "2024-06-07T20:00:00.000Z", "nav": 14511.30644518969, "drawdown_pct": -6.424429452359082, "fold": "f4" }, { "date": "2024-06-10T20:00:00.000Z", "nav": 14516.642791273413, "drawdown_pct": -6.390018241258966, "fold": "f4" }, { "date": "2024-06-11T21:45:19.000Z", "nav": 14373.116475384313, "drawdown_pct": -7.315541863039787, "fold": "f4" }, { "date": "2024-06-12T20:00:00.000Z", "nav": 14347.509674585292, "drawdown_pct": -7.480666278523584, "fold": "f4" }, { "date": "2024-06-13T20:00:00.000Z", "nav": 14276.255664336655, "drawdown_pct": -7.940144871164967, "fold": "f4" }, { "date": "2024-06-14T20:00:00.000Z", "nav": 14107.525402922818, "drawdown_pct": -9.028195112546666, "fold": "f4" }, { "date": "2024-06-17T20:00:00.000Z", "nav": 14284.86551961609, "drawdown_pct": -7.884624568899367, "fold": "f4" }, { "date": "2024-06-18T20:00:00.000Z", "nav": 14254.781129207477, "drawdown_pct": -8.07862253921976, "fold": "f4" }, { "date": "2024-06-20T20:00:00.000Z", "nav": 14361.821032534011, "drawdown_pct": -7.388380067738831, "fold": "f4" }, { "date": "2024-06-21T20:00:00.000Z", "nav": 14396.172300265214, "drawdown_pct": -7.1668673122110444, "fold": "f4" }, { "date": "2024-06-24T20:00:00.000Z", "nav": 14560.945826048881, "drawdown_pct": -6.104331919922911, "fold": "f4" }, { "date": "2024-06-25T20:00:00.000Z", "nav": 14437.226127871692, "drawdown_pct": -6.902133371407659, "fold": "f4" }, { "date": "2024-06-26T20:00:00.000Z", "nav": 14385.460618026074, "drawdown_pct": -7.23594116030587, "fold": "f4" }, { "date": "2024-06-27T20:00:00.000Z", "nav": 14326.546960373464, "drawdown_pct": -7.615843490169416, "fold": "f4" }, { "date": "2024-06-28T21:06:01.000Z", "nav": 14387.121782146824, "drawdown_pct": -7.225229210905626, "fold": "f4" }, { "date": "2024-07-01T20:00:00.000Z", "nav": 14326.630453407712, "drawdown_pct": -7.615305088727342, "fold": "f4" }, { "date": "2024-07-02T20:00:00.000Z", "nav": 14394.259457440194, "drawdown_pct": -7.179202201519274, "fold": "f4" }, { "date": "2024-07-03T20:00:00.000Z", "nav": 14392.950974480806, "drawdown_pct": -7.18763990076704, "fold": "f4" }, { "date": "2024-07-05T20:00:00.000Z", "nav": 14203.015167899752, "drawdown_pct": -8.412433239353046, "fold": "f4" }, { "date": "2024-07-08T20:00:00.000Z", "nav": 14218.912007649675, "drawdown_pct": -8.309923113533424, "fold": "f4" }, { "date": "2024-07-09T20:00:00.000Z", "nav": 14209.263034894828, "drawdown_pct": -8.372144122657843, "fold": "f4" }, { "date": "2024-07-10T21:53:44.000Z", "nav": 14335.012416003548, "drawdown_pct": -7.561254343180968, "fold": "f4" }, { "date": "2024-07-11T20:00:00.000Z", "nav": 14584.678708744701, "drawdown_pct": -5.951291389258784, "fold": "f4" }, { "date": "2024-07-12T20:00:00.000Z", "nav": 14651.84275306527, "drawdown_pct": -5.5181867758786645, "fold": "f4" }, { "date": "2024-07-15T20:00:00.000Z", "nav": 14810.08507122944, "drawdown_pct": -4.497767610800518, "fold": "f4" }, { "date": "2024-07-16T20:00:00.000Z", "nav": 15046.091818611812, "drawdown_pct": -2.975887680636191, "fold": "f4" }, { "date": "2024-07-17T20:00:00.000Z", "nav": 15161.94072399709, "drawdown_pct": -2.2288407169673508, "fold": "f4" }, { "date": "2024-07-18T20:00:00.000Z", "nav": 15048.110945206841, "drawdown_pct": -2.962867424751481, "fold": "f4" }, { "date": "2024-07-19T21:04:43.000Z", "nav": 14844.983295786738, "drawdown_pct": -4.2727278263825275, "fold": "f4" }, { "date": "2024-07-22T21:32:10.000Z", "nav": 14800.11400003772, "drawdown_pct": -4.562065658620029, "fold": "f4" }, { "date": "2024-07-23T23:13:07.000Z", "nav": 14735.766299370256, "drawdown_pct": -4.977009194278237, "fold": "f4" }, { "date": "2024-07-24T23:24:59.000Z", "nav": 14712.999618823058, "drawdown_pct": -5.12381920960846, "fold": "f4" }, { "date": "2024-07-25T22:06:54.000Z", "nav": 14908.123132837563, "drawdown_pct": -3.8655731502248547, "fold": "f4" }, { "date": "2024-07-26T23:43:45.000Z", "nav": 15157.217002745325, "drawdown_pct": -2.259301441707162, "fold": "f4" }, { "date": "2024-07-29T20:00:00.000Z", "nav": 15093.138429318815, "drawdown_pct": -2.672509521276889, "fold": "f4" }, { "date": "2024-07-30T23:18:36.000Z", "nav": 15282.483653511572, "drawdown_pct": -1.4515245292480272, "fold": "f4" }, { "date": "2024-07-31T22:21:52.000Z", "nav": 15337.308083211685, "drawdown_pct": -1.0979914198402496, "fold": "f4" }, { "date": "2024-08-01T22:02:55.000Z", "nav": 15026.326657748032, "drawdown_pct": -3.103342518129981, "fold": "f4" }, { "date": "2024-08-02T21:06:37.000Z", "nav": 14660.256786268139, "drawdown_pct": -5.463929224324692, "fold": "f4" }, { "date": "2024-08-05T22:20:46.000Z", "nav": 14387.99349574754, "drawdown_pct": -7.219608001137279, "fold": "f4" }, { "date": "2024-08-06T23:28:13.000Z", "nav": 14529.25326427148, "drawdown_pct": -6.308700118033683, "fold": "f4" }, { "date": "2024-08-07T22:02:14.000Z", "nav": 14438.977892808658, "drawdown_pct": -6.890837186321841, "fold": "f4" }, { "date": "2024-08-08T22:04:53.000Z", "nav": 14662.591186877737, "drawdown_pct": -5.448875936755105, "fold": "f4" }, { "date": "2024-08-09T21:05:50.000Z", "nav": 14662.308812219602, "drawdown_pct": -5.450696818275524, "fold": "f4" }, { "date": "2024-08-12T21:06:19.000Z", "nav": 14571.394085701239, "drawdown_pct": -6.036956741685707, "fold": "f4" }, { "date": "2024-08-13T21:15:00.000Z", "nav": 14624.062075601283, "drawdown_pct": -5.697329346791314, "fold": "f4" }, { "date": "2024-08-14T21:11:35.000Z", "nav": 14662.973666629747, "drawdown_pct": -5.446409531600449, "fold": "f4" }, { "date": "2024-08-15T20:00:00.000Z", "nav": 14868.07114260486, "drawdown_pct": -4.123846783391505, "fold": "f4" }, { "date": "2024-08-16T20:00:00.000Z", "nav": 14920.96914664154, "drawdown_pct": -3.782736151674071, "fold": "f4" }, { "date": "2024-08-19T21:40:43.000Z", "nav": 15026.97041393576, "drawdown_pct": -3.0991912824857026, "fold": "f4" }, { "date": "2024-08-20T20:00:00.000Z", "nav": 14861.718023128706, "drawdown_pct": -4.164814616438372, "fold": "f4" }, { "date": "2024-08-21T22:09:52.000Z", "nav": 14924.234036456859, "drawdown_pct": -3.7616826422331773, "fold": "f4" }, { "date": "2024-08-22T20:00:00.000Z", "nav": 14949.18872193048, "drawdown_pct": -3.6007633659535965, "fold": "f4" }, { "date": "2024-08-23T20:00:00.000Z", "nav": 15212.488345382468, "drawdown_pct": -1.9028864323666794, "fold": "f4" }, { "date": "2024-08-26T20:00:00.000Z", "nav": 15276.792432161412, "drawdown_pct": -1.4882241390981599, "fold": "f4" }, { "date": "2024-08-27T22:07:55.000Z", "nav": 15193.073566718835, "drawdown_pct": -2.0280818444660453, "fold": "f4" }, { "date": "2024-08-28T22:15:19.000Z", "nav": 15184.676160532737, "drawdown_pct": -2.082232177377308, "fold": "f4" }, { "date": "2024-08-29T22:52:17.000Z", "nav": 15285.353685401427, "drawdown_pct": -1.4330172451108236, "fold": "f4" }, { "date": "2024-08-30T20:00:00.000Z", "nav": 15374.369975714677, "drawdown_pct": -0.8589993105052263, "fold": "f4" }, { "date": "2024-09-03T23:08:13.000Z", "nav": 15171.133214220521, "drawdown_pct": -2.1695633169165562, "fold": "f4" }, { "date": "2024-09-04T22:27:27.000Z", "nav": 15113.573294116544, "drawdown_pct": -2.5407361251506333, "fold": "f4" }, { "date": "2024-09-05T20:00:00.000Z", "nav": 14957.092889611253, "drawdown_pct": -3.549793661521672, "fold": "f4" }, { "date": "2024-09-06T21:24:09.000Z", "nav": 14786.941068878948, "drawdown_pct": -4.64701077046249, "fold": "f4" }, { "date": "2024-09-09T20:00:00.000Z", "nav": 14869.053920349064, "drawdown_pct": -4.117509381002349, "fold": "f4" }, { "date": "2024-09-10T21:41:54.000Z", "nav": 14699.770707972628, "drawdown_pct": -5.209125304220175, "fold": "f4" }, { "date": "2024-09-11T20:00:00.000Z", "nav": 14582.805517393625, "drawdown_pct": -5.963370587646876, "fold": "f4" }, { "date": "2024-09-12T20:00:00.000Z", "nav": 14683.110144584418, "drawdown_pct": -5.316560270919101, "fold": "f4" }, { "date": "2024-09-13T20:00:00.000Z", "nav": 14803.454521200472, "drawdown_pct": -4.540524443505333, "fold": "f4" }, { "date": "2024-09-16T20:00:00.000Z", "nav": 14940.046208649122, "drawdown_pct": -3.659718491722175, "fold": "f4" }, { "date": "2024-09-17T20:00:00.000Z", "nav": 15112.66690713794, "drawdown_pct": -2.546580924788777, "fold": "f4" }, { "date": "2024-09-18T20:00:00.000Z", "nav": 15098.593395042819, "drawdown_pct": -2.6373333962415813, "fold": "f4" }, { "date": "2024-09-19T20:00:00.000Z", "nav": 15347.413042702752, "drawdown_pct": -1.0328299987573897, "fold": "f4" }, { "date": "2024-09-20T20:00:00.000Z", "nav": 15239.039099113834, "drawdown_pct": -1.731674974716979, "fold": "f4" }, { "date": "2024-09-23T20:00:00.000Z", "nav": 15330.4359899977, "drawdown_pct": -1.142305833968571, "fold": "f4" }, { "date": "2024-09-24T20:00:00.000Z", "nav": 15325.372252810323, "drawdown_pct": -1.1749591376667534, "fold": "f4" }, { "date": "2024-09-25T20:00:00.000Z", "nav": 15118.692350306668, "drawdown_pct": -2.5077260991088313, "fold": "f4" }, { "date": "2024-09-26T20:00:00.000Z", "nav": 15137.26509994691, "drawdown_pct": -2.3879604769859397, "fold": "f4" }, { "date": "2024-09-27T23:07:12.000Z", "nav": 15297.533902466083, "drawdown_pct": -1.3544736098065724, "fold": "f4" }, { "date": "2024-09-30T20:00:00.000Z", "nav": 15369.200347862086, "drawdown_pct": -0.89233544585956, "fold": "f4" }, { "date": "2024-10-01T20:00:00.000Z", "nav": 15404.336407765708, "drawdown_pct": -0.6657619898653655, "fold": "f4" }, { "date": "2024-10-02T20:00:00.000Z", "nav": 15400.31785016905, "drawdown_pct": -0.6916754954002458, "fold": "f4" }, { "date": "2024-10-03T20:00:00.000Z", "nav": 15422.368772009426, "drawdown_pct": -0.5494810210358358, "fold": "f4" }, { "date": "2024-10-04T20:00:00.000Z", "nav": 15631.133714038098, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-07T21:47:04.000Z", "nav": 15524.075394307896, "drawdown_pct": -0.6849043817855338, "fold": "f4" }, { "date": "2024-10-08T22:41:07.000Z", "nav": 15356.175051227472, "drawdown_pct": -1.7590449153645826, "fold": "f4" }, { "date": "2024-10-09T20:00:00.000Z", "nav": 15501.019534865525, "drawdown_pct": -0.8324039801138605, "fold": "f4" }, { "date": "2024-10-10T20:00:00.000Z", "nav": 15529.01791299698, "drawdown_pct": -0.653284674734822, "fold": "f4" }, { "date": "2024-10-11T20:00:00.000Z", "nav": 15652.036767005477, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-14T20:00:00.000Z", "nav": 15685.819268509906, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-15T21:51:14.000Z", "nav": 15466.331333526143, "drawdown_pct": -1.399276194800969, "fold": "f4" }, { "date": "2024-10-16T21:37:04.000Z", "nav": 15582.093659361395, "drawdown_pct": -0.6612699494552121, "fold": "f4" }, { "date": "2024-10-17T21:02:42.000Z", "nav": 15607.572397686718, "drawdown_pct": -0.4988382785990231, "fold": "f4" }, { "date": "2024-10-18T20:00:00.000Z", "nav": 15506.005054993046, "drawdown_pct": -1.14634888008589, "fold": "f4" }, { "date": "2024-10-21T21:39:16.000Z", "nav": 15323.666575097317, "drawdown_pct": -2.3087904253724867, "fold": "f4" }, { "date": "2024-10-22T21:18:27.000Z", "nav": 15239.73086943579, "drawdown_pct": -2.8438960786043244, "fold": "f4" }, { "date": "2024-10-23T23:14:09.000Z", "nav": 15178.162330632249, "drawdown_pct": -3.2364069047818522, "fold": "f4" }, { "date": "2024-10-24T23:25:57.000Z", "nav": 15149.814695041738, "drawdown_pct": -3.4171283265020502, "fold": "f4" }, { "date": "2024-10-25T23:16:47.000Z", "nav": 15157.65231328409, "drawdown_pct": -3.3671620601044228, "fold": "f4" }, { "date": "2024-10-26T00:00:52.000Z", "nav": 15157.65231328409, "drawdown_pct": -3.3671620601044228, "fold": "f4" }, { "date": "2024-10-28T23:25:49.000Z", "nav": 15195.10700352689, "drawdown_pct": -3.1283814800043386, "fold": "f4" }, { "date": "2024-10-29T23:11:08.000Z", "nav": 15046.036523636454, "drawdown_pct": -4.078733370069154, "fold": "f4" }, { "date": "2024-10-30T23:50:57.000Z", "nav": 15035.640043621463, "drawdown_pct": -4.145012853703545, "fold": "f4" }, { "date": "2024-10-31T22:14:27.000Z", "nav": 14765.62967064021, "drawdown_pct": -5.866378938312922, "fold": "f4" }, { "date": "2024-11-01T22:05:43.000Z", "nav": 14748.027783110136, "drawdown_pct": -5.978594227988044, "fold": "f4" }, { "date": "2024-11-04T23:09:49.000Z", "nav": 14815.771691103082, "drawdown_pct": -5.546714280671905, "fold": "f4" }, { "date": "2024-11-05T23:12:59.000Z", "nav": 14864.204678906539, "drawdown_pct": -5.2379450224369295, "fold": "f4" }, { "date": "2024-11-06T23:08:40.000Z", "nav": 15564.650467828706, "drawdown_pct": -0.7724735227853441, "fold": "f4" }, { "date": "2024-11-07T23:00:11.000Z", "nav": 15376.28117127527, "drawdown_pct": -1.973362640076115, "fold": "f4" }, { "date": "2024-11-08T22:14:46.000Z", "nav": 15357.159961647922, "drawdown_pct": -2.0952638892237196, "fold": "f4" }, { "date": "2024-11-11T21:00:00.000Z", "nav": 15493.978048606008, "drawdown_pct": -1.2230232710192523, "fold": "f4" }, { "date": "2024-11-12T21:00:00.000Z", "nav": 15377.668041405967, "drawdown_pct": -1.964521086396609, "fold": "f4" }, { "date": "2024-11-13T22:00:14.000Z", "nav": 15400.054977655753, "drawdown_pct": -1.8218002258118537, "fold": "f4" }, { "date": "2024-11-14T22:20:35.000Z", "nav": 15345.241366628712, "drawdown_pct": -2.1712471376290954, "fold": "f4" }, { "date": "2024-11-15T21:00:00.000Z", "nav": 15252.666431426695, "drawdown_pct": -2.7614294775969217, "fold": "f4" }, { "date": "2024-11-18T23:29:53.000Z", "nav": 15414.974515077101, "drawdown_pct": -1.72668541436366, "fold": "f4" }, { "date": "2024-11-19T22:08:00.000Z", "nav": 15245.671985641457, "drawdown_pct": -2.806020363578121, "fold": "f4" }, { "date": "2024-11-20T23:42:24.000Z", "nav": 15338.786304432497, "drawdown_pct": -2.2123993534344466, "fold": "f4" }, { "date": "2024-11-21T21:00:00.000Z", "nav": 15504.920461935157, "drawdown_pct": -1.153263361499468, "fold": "f4" }, { "date": "2024-11-22T21:00:00.000Z", "nav": 15532.620170576754, "drawdown_pct": -0.9766725939569287, "fold": "f4" }, { "date": "2024-11-25T21:00:00.000Z", "nav": 15618.024567962439, "drawdown_pct": -0.43220375924876153, "fold": "f4" }, { "date": "2024-11-26T22:14:53.000Z", "nav": 15555.663969590956, "drawdown_pct": -0.8297641117174126, "fold": "f4" }, { "date": "2024-11-27T21:00:00.000Z", "nav": 15602.295653041645, "drawdown_pct": -0.5324785020055622, "fold": "f4" }, { "date": "2024-11-29T22:01:09.000Z", "nav": 15646.56108828552, "drawdown_pct": -0.2502781624113104, "fold": "f4" }, { "date": "2024-12-02T21:00:00.000Z", "nav": 15560.50179257561, "drawdown_pct": -0.7989220951045706, "fold": "f4" }, { "date": "2024-12-03T21:00:00.000Z", "nav": 15439.026866368109, "drawdown_pct": -1.573347224758892, "fold": "f4" }, { "date": "2024-12-04T23:03:58.000Z", "nav": 15293.672494728855, "drawdown_pct": -2.500008237174489, "fold": "f4" }, { "date": "2024-12-05T21:00:00.000Z", "nav": 15194.284535190936, "drawdown_pct": -3.133624867817719, "fold": "f4" }, { "date": "2024-12-06T21:00:00.000Z", "nav": 15005.669910634097, "drawdown_pct": -4.33607799652036, "fold": "f4" }, { "date": "2024-12-09T21:00:00.000Z", "nav": 15183.316939880722, "drawdown_pct": -3.203545317125911, "fold": "f4" }, { "date": "2024-12-10T22:45:14.000Z", "nav": 15052.948505479608, "drawdown_pct": -4.034668206976089, "fold": "f4" }, { "date": "2024-12-11T21:00:00.000Z", "nav": 15039.804641065526, "drawdown_pct": -4.1184627744709985, "fold": "f4" }, { "date": "2024-12-12T21:00:00.000Z", "nav": 14948.69129995723, "drawdown_pct": -4.699327181669732, "fold": "f4" }, { "date": "2024-12-13T21:00:00.000Z", "nav": 14915.927137473536, "drawdown_pct": -4.90820477947217, "fold": "f4" }, { "date": "2024-12-16T21:00:00.000Z", "nav": 14770.152786102784, "drawdown_pct": -5.837543240379983, "fold": "f4" }, { "date": "2024-12-17T21:00:00.000Z", "nav": 14552.396200563515, "drawdown_pct": -7.225781762141025, "fold": "f4" }, { "date": "2024-12-18T23:10:53.000Z", "nav": 14255.826771731328, "drawdown_pct": -9.116466741710848, "fold": "f4" }, { "date": "2024-12-19T23:52:56.000Z", "nav": 14165.385982501202, "drawdown_pct": -9.693043506251865, "fold": "f4" }, { "date": "2024-12-20T22:27:46.000Z", "nav": 14336.977575991947, "drawdown_pct": -8.599115350167452, "fold": "f4" }, { "date": "2024-12-23T21:00:00.000Z", "nav": 14388.789310391852, "drawdown_pct": -8.268805957250247, "fold": "f4" }, { "date": "2024-12-24T21:00:00.000Z", "nav": 14480.60802373968, "drawdown_pct": -7.683444671517725, "fold": "f4" }, { "date": "2024-12-26T21:00:00.000Z", "nav": 14507.683944581024, "drawdown_pct": -7.510830666613955, "fold": "f4" }, { "date": "2024-12-27T21:00:00.000Z", "nav": 14423.926569487754, "drawdown_pct": -8.044799429478743, "fold": "f4" }, { "date": "2024-12-30T21:00:00.000Z", "nav": 14312.769643217494, "drawdown_pct": -8.753445400514593, "fold": "f4" }, { "date": "2024-12-31T21:00:00.000Z", "nav": 14401.56278933615, "drawdown_pct": -8.187372665653282, "fold": "f4" }, { "date": "2025-01-02T21:00:00.000Z", "nav": 14325.608646174294, "drawdown_pct": -8.671594381214787, "fold": "f4" }, { "date": "2025-01-03T21:00:00.000Z", "nav": 14385.030098484916, "drawdown_pct": -8.292771628679862, "fold": "f4" }, { "date": "2025-01-06T21:00:00.000Z", "nav": 14456.074445387534, "drawdown_pct": -7.839850772673051, "fold": "f4" }, { "date": "2025-01-07T21:00:00.000Z", "nav": 14484.766082601136, "drawdown_pct": -7.656936276959058, "fold": "f4" }, { "date": "2025-01-08T21:00:00.000Z", "nav": 14465.485253515964, "drawdown_pct": -7.7798551296828, "fold": "f4" }, { "date": "2025-01-09T21:00:00.000Z", "nav": 14470.27569332758, "drawdown_pct": -7.749315189564832, "fold": "f4" }, { "date": "2025-01-10T21:00:00.000Z", "nav": 14287.607748333347, "drawdown_pct": -8.913857135811465, "fold": "f4" }, { "date": "2025-01-13T21:00:00.000Z", "nav": 14628.401282135126, "drawdown_pct": -6.7412353047927915, "fold": "f4" }, { "date": "2025-01-14T21:00:00.000Z", "nav": 14788.881194017702, "drawdown_pct": -5.718146174824623, "fold": "f4" }, { "date": "2025-01-15T21:00:00.000Z", "nav": 14995.612683780968, "drawdown_pct": -4.40019467847984, "fold": "f4" }, { "date": "2025-01-16T21:00:00.000Z", "nav": 15002.161633683108, "drawdown_pct": -4.3584439111782665, "fold": "f4" }, { "date": "2025-01-17T21:00:00.000Z", "nav": 15152.859350035935, "drawdown_pct": -3.3977180875972235, "fold": "f4" }, { "date": "2025-01-21T21:00:00.000Z", "nav": 15280.9803072382, "drawdown_pct": -2.5809232807140647, "fold": "f4" }, { "date": "2025-01-22T21:00:00.000Z", "nav": 15084.082725719234, "drawdown_pct": -3.8361817925486985, "fold": "f4" }, { "date": "2025-01-23T22:26:12.000Z", "nav": 15111.193569314739, "drawdown_pct": -3.663345148625785, "fold": "f4" }, { "date": "2025-01-24T21:00:00.000Z", "nav": 15102.344569924193, "drawdown_pct": -3.7197591569671395, "fold": "f4" }, { "date": "2025-01-27T21:00:00.000Z", "nav": 15294.363661163003, "drawdown_pct": -2.495601923278379, "fold": "f4" }, { "date": "2025-01-28T22:11:56.000Z", "nav": 15123.826092870906, "drawdown_pct": -3.5828104737074873, "fold": "f4" }, { "date": "2025-01-29T21:00:00.000Z", "nav": 15139.95894133253, "drawdown_pct": -3.4799605798928046, "fold": "f4" }, { "date": "2025-01-30T23:07:50.000Z", "nav": 15205.92052600918, "drawdown_pct": -3.0594432734804444, "fold": "f4" }, { "date": "2025-01-31T22:14:51.000Z", "nav": 15095.584378809801, "drawdown_pct": -3.762856626080291, "fold": "f4" }, { "date": "2025-02-03T23:23:47.000Z", "nav": 15008.180597389803, "drawdown_pct": -4.320071903929801, "fold": "f4" }, { "date": "2025-02-04T23:15:45.000Z", "nav": 14947.346961251398, "drawdown_pct": -4.707897589646648, "fold": "f4" }, { "date": "2025-02-05T22:36:47.000Z", "nav": 14919.190329294526, "drawdown_pct": -4.887401327863228, "fold": "f4" }, { "date": "2025-02-06T23:16:25.000Z", "nav": 14697.14026314688, "drawdown_pct": -6.30301158287504, "fold": "f4" }, { "date": "2025-02-07T22:12:18.000Z", "nav": 14678.307674907943, "drawdown_pct": -6.423072817271292, "fold": "f4" }, { "date": "2025-02-08T00:07:51.000Z", "nav": 14678.307674907943, "drawdown_pct": -6.423072817271292, "fold": "f4" }, { "date": "2025-02-10T22:18:54.000Z", "nav": 14625.894469480785, "drawdown_pct": -6.757216699270375, "fold": "f4" }, { "date": "2025-02-11T22:03:24.000Z", "nav": 14697.059134071324, "drawdown_pct": -6.303528795742086, "fold": "f4" }, { "date": "2025-02-12T23:12:55.000Z", "nav": 14564.915085860011, "drawdown_pct": -7.145971552153274, "fold": "f4" }, { "date": "2025-02-13T23:27:28.000Z", "nav": 14761.759400879604, "drawdown_pct": -5.891052624107429, "fold": "f4" }, { "date": "2025-02-14T22:01:48.000Z", "nav": 14805.891740778354, "drawdown_pct": -5.609700791963423, "fold": "f4" }, { "date": "2025-02-15T02:10:22.000Z", "nav": 14805.891740778354, "drawdown_pct": -5.609700791963423, "fold": "f4" }, { "date": "2025-02-18T22:00:50.000Z", "nav": 14984.968392828567, "drawdown_pct": -4.468054002689758, "fold": "f4" }, { "date": "2025-02-19T22:13:51.000Z", "nav": 14972.269084159165, "drawdown_pct": -4.549014445061406, "fold": "f4" }, { "date": "2025-02-20T22:00:40.000Z", "nav": 15064.098100401157, "drawdown_pct": -3.9635874764723633, "fold": "f4" }, { "date": "2025-02-21T22:10:41.000Z", "nav": 14853.687531698228, "drawdown_pct": -5.304993781754364, "fold": "f4" }, { "date": "2025-02-24T22:06:21.000Z", "nav": 14902.615567443243, "drawdown_pct": -4.993068501299036, "fold": "f4" }, { "date": "2025-02-25T23:15:25.000Z", "nav": 14935.842342637821, "drawdown_pct": -4.781241661872915, "fold": "f4" }, { "date": "2025-02-26T22:04:53.000Z", "nav": 14878.403569217762, "drawdown_pct": -5.147424469648665, "fold": "f4" }, { "date": "2025-02-27T23:39:14.000Z", "nav": 14825.625859564907, "drawdown_pct": -5.483892133526503, "fold": "f4" }, { "date": "2025-02-28T22:20:05.000Z", "nav": 14942.610288939595, "drawdown_pct": -4.73809475200534, "fold": "f4" }, { "date": "2025-03-03T22:00:37.000Z", "nav": 14657.158633210325, "drawdown_pct": -6.557901871052851, "fold": "f4" }, { "date": "2025-03-04T21:00:00.000Z", "nav": 14360.211396974788, "drawdown_pct": -8.450995442720322, "fold": "f4" }, { "date": "2025-03-05T21:00:00.000Z", "nav": 14625.200436849522, "drawdown_pct": -6.761641285703391, "fold": "f4" }, { "date": "2025-03-06T21:00:00.000Z", "nav": 14537.91386509113, "drawdown_pct": -7.3181093302742255, "fold": "f4" }, { "date": "2025-03-07T21:00:00.000Z", "nav": 14734.92971796111, "drawdown_pct": -6.062096816694529, "fold": "f4" }, { "date": "2025-03-10T23:50:14.000Z", "nav": 14429.490501156535, "drawdown_pct": -8.009328335661214, "fold": "f4" }, { "date": "2025-03-11T20:00:00.000Z", "nav": 14379.868838098815, "drawdown_pct": -8.325675618568763, "fold": "f4" }, { "date": "2025-03-12T21:08:00.000Z", "nav": 14371.76457682766, "drawdown_pct": -8.377341783608838, "fold": "f4" }, { "date": "2025-03-13T20:00:00.000Z", "nav": 14203.948733388252, "drawdown_pct": -9.44719883453321, "fold": "f4" }, { "date": "2025-03-14T20:00:00.000Z", "nav": 14551.594561000375, "drawdown_pct": -7.2308923626740125, "fold": "f4" }, { "date": "2025-03-15T00:44:19.000Z", "nav": 14551.594561000375, "drawdown_pct": -7.2308923626740125, "fold": "f4" }, { "date": "2025-03-17T20:00:00.000Z", "nav": 14668.761833118531, "drawdown_pct": -6.483929324833992, "fold": "f4" }, { "date": "2025-03-18T21:09:57.000Z", "nav": 14607.984872345087, "drawdown_pct": -6.871393694613248, "fold": "f4" }, { "date": "2025-03-19T21:28:34.000Z", "nav": 14697.131008421544, "drawdown_pct": -6.3030705834613565, "fold": "f4" }, { "date": "2025-03-20T23:21:23.000Z", "nav": 14648.782451830244, "drawdown_pct": -6.611301577097517, "fold": "f4" }, { "date": "2025-03-21T20:00:00.000Z", "nav": 14580.564644432616, "drawdown_pct": -7.046202720798556, "fold": "f4" }, { "date": "2025-03-24T20:00:00.000Z", "nav": 14850.220469418166, "drawdown_pct": -5.327096945259646, "fold": "f4" }, { "date": "2025-03-25T20:00:00.000Z", "nav": 14852.966337099517, "drawdown_pct": -5.3095915307553305, "fold": "f4" }, { "date": "2025-03-26T20:00:00.000Z", "nav": 14907.355619372589, "drawdown_pct": -4.96284979325321, "fold": "f4" }, { "date": "2025-03-27T21:12:19.000Z", "nav": 14769.328307378193, "drawdown_pct": -5.84279944479289, "fold": "f4" }, { "date": "2025-03-28T20:00:00.000Z", "nav": 14459.93367883529, "drawdown_pct": -7.815247445414874, "fold": "f4" }, { "date": "2025-03-31T21:00:28.000Z", "nav": 14511.694774701644, "drawdown_pct": -7.485260882518119, "fold": "f4" }, { "date": "2025-04-01T20:00:00.000Z", "nav": 14509.159092271808, "drawdown_pct": -7.501426327155913, "fold": "f4" }, { "date": "2025-04-02T20:00:00.000Z", "nav": 14687.431406538368, "drawdown_pct": -6.364907340070236, "fold": "f4" }, { "date": "2025-04-03T21:54:36.000Z", "nav": 13747.892897782222, "drawdown_pct": -12.354639165186432, "fold": "f4" }, { "date": "2025-04-04T20:00:00.000Z", "nav": 12770.498054288271, "drawdown_pct": -18.585712128369934, "fold": "f4" }, { "date": "2025-04-07T20:00:00.000Z", "nav": 12768.073405030138, "drawdown_pct": -18.60116971599497, "fold": "f4" }, { "date": "2025-04-08T20:00:00.000Z", "nav": 12466.362368510834, "drawdown_pct": -20.524633395861557, "fold": "f4" }, { "date": "2025-04-09T20:00:00.000Z", "nav": 13727.59489733731, "drawdown_pct": -12.484042673523799, "fold": "f4" }, { "date": "2025-04-10T20:00:00.000Z", "nav": 13027.801124513006, "drawdown_pct": -16.94535744991662, "fold": "f4" }, { "date": "2025-04-11T20:00:00.000Z", "nav": 13286.604138012559, "drawdown_pct": -15.295440355569411, "fold": "f4" }, { "date": "2025-04-14T20:00:00.000Z", "nav": 13445.587590174515, "drawdown_pct": -14.281891433192605, "fold": "f4" }, { "date": "2025-04-15T21:49:19.000Z", "nav": 13432.397234817425, "drawdown_pct": -14.365982389050869, "fold": "f4" }, { "date": "2025-04-16T21:11:26.000Z", "nav": 13299.750442762861, "drawdown_pct": -15.211630230479589, "fold": "f4" }, { "date": "2025-04-17T23:16:09.000Z", "nav": 13466.134752125023, "drawdown_pct": -14.150899474157619, "fold": "f4" }, { "date": "2025-04-18T20:03:54.000Z", "nav": 13466.134752125023, "drawdown_pct": -14.150899474157619, "fold": "f4" }, { "date": "2025-04-21T20:00:00.000Z", "nav": 13192.605047111425, "drawdown_pct": -15.894701951613943, "fold": "f4" }, { "date": "2025-04-22T21:04:01.000Z", "nav": 13550.083199370038, "drawdown_pct": -13.615712590973617, "fold": "f4" }, { "date": "2025-04-23T23:33:55.000Z", "nav": 13706.52640044018, "drawdown_pct": -12.618358239299997, "fold": "f4" }, { "date": "2025-04-24T22:03:51.000Z", "nav": 14066.207060959265, "drawdown_pct": -10.325327480994861, "fold": "f4" }, { "date": "2025-04-25T22:00:56.000Z", "nav": 13944.680335458395, "drawdown_pct": -11.10008284072823, "fold": "f4" }, { "date": "2025-04-28T21:07:06.000Z", "nav": 14012.285134178373, "drawdown_pct": -10.669089740765013, "fold": "f4" }, { "date": "2025-04-29T22:08:21.000Z", "nav": 14033.393798149613, "drawdown_pct": -10.534518102459733, "fold": "f4" }, { "date": "2025-04-30T22:07:16.000Z", "nav": 13998.561700433054, "drawdown_pct": -10.756579169977487, "fold": "f4" }, { "date": "2025-05-01T23:04:26.000Z", "nav": 14070.197194576094, "drawdown_pct": -10.29988964093993, "fold": "f4" }, { "date": "2025-05-02T21:18:35.000Z", "nav": 14453.512406133634, "drawdown_pct": -7.856184246940745, "fold": "f4" }, { "date": "2025-05-05T23:32:09.000Z", "nav": 14324.307900300295, "drawdown_pct": -8.679886876823295, "fold": "f4" }, { "date": "2025-05-06T22:01:13.000Z", "nav": 14281.378506105999, "drawdown_pct": -8.95356970753446, "fold": "f4" }, { "date": "2025-05-07T21:01:18.000Z", "nav": 14342.05569714122, "drawdown_pct": -8.566741388295608, "fold": "f4" }, { "date": "2025-05-08T22:02:35.000Z", "nav": 14551.80358464998, "drawdown_pct": -7.229559798234575, "fold": "f4" }, { "date": "2025-05-09T21:11:06.000Z", "nav": 14644.109697317821, "drawdown_pct": -6.641091251659203, "fold": "f4" }, { "date": "2025-05-10T00:29:21.000Z", "nav": 14644.109697317821, "drawdown_pct": -6.641091251659203, "fold": "f4" }, { "date": "2025-05-12T21:00:11.000Z", "nav": 15092.143788584981, "drawdown_pct": -3.7847910253355987, "fold": "f4" }, { "date": "2025-05-13T21:10:00.000Z", "nav": 15142.701675694481, "drawdown_pct": -3.462475140879384, "fold": "f4" }, { "date": "2025-05-14T20:00:00.000Z", "nav": 14986.81266592882, "drawdown_pct": -4.456296420451422, "fold": "f4" }, { "date": "2025-05-15T21:12:32.000Z", "nav": 14980.878350860872, "drawdown_pct": -4.494128776966333, "fold": "f4" }, { "date": "2025-05-16T20:00:00.000Z", "nav": 15154.49927840281, "drawdown_pct": -3.3872632408416647, "fold": "f4" }, { "date": "2025-05-19T20:00:00.000Z", "nav": 15167.45975109786, "drawdown_pct": -3.304637829486401, "fold": "f4" }, { "date": "2025-05-20T23:02:33.000Z", "nav": 15120.285989682747, "drawdown_pct": -3.6053792865157863, "fold": "f4" }, { "date": "2025-05-21T20:00:00.000Z", "nav": 14738.934252660609, "drawdown_pct": -6.036567167073114, "fold": "f4" }, { "date": "2025-05-22T21:57:00.000Z", "nav": 14663.901071735721, "drawdown_pct": -6.514917577979096, "fold": "f4" }, { "date": "2025-05-23T20:00:00.000Z", "nav": 14593.419415629498, "drawdown_pct": -6.9642511760508174, "fold": "f4" }, { "date": "2025-05-27T21:49:16.000Z", "nav": 14782.348941357022, "drawdown_pct": -5.759790494122596, "fold": "f4" }, { "date": "2025-05-28T22:42:59.000Z", "nav": 14621.469695505128, "drawdown_pct": -6.785425452029237, "fold": "f4" }, { "date": "2025-05-29T20:00:00.000Z", "nav": 14728.684446856394, "drawdown_pct": -6.101911575476393, "fold": "f4" }, { "date": "2025-05-30T23:03:43.000Z", "nav": 14634.379671044046, "drawdown_pct": -6.703121969387215, "fold": "f4" }, { "date": "2025-06-02T20:00:00.000Z", "nav": 14650.343849906918, "drawdown_pct": -6.601347375471544, "fold": "f4" }, { "date": "2025-06-03T20:00:00.000Z", "nav": 14851.249340152166, "drawdown_pct": -5.320537703970507, "fold": "f4" }, { "date": "2025-06-04T23:11:00.000Z", "nav": 14728.534468612146, "drawdown_pct": -6.10286771453219, "fold": "f4" }, { "date": "2025-06-05T20:00:00.000Z", "nav": 14631.150466048566, "drawdown_pct": -6.7237087486953335, "fold": "f4" }, { "date": "2025-06-06T21:12:14.000Z", "nav": 14837.989708162873, "drawdown_pct": -5.405070311176507, "fold": "f4" }, { "date": "2025-06-09T20:00:00.000Z", "nav": 14914.290515622848, "drawdown_pct": -4.91863854657526, "fold": "f4" }, { "date": "2025-06-10T21:10:24.000Z", "nav": 15052.225852606109, "drawdown_pct": -4.039275252748631, "fold": "f4" }, { "date": "2025-06-11T21:04:00.000Z", "nav": 15017.694191519793, "drawdown_pct": -4.259420981162321, "fold": "f4" }, { "date": "2025-06-12T20:00:00.000Z", "nav": 15085.531423498986, "drawdown_pct": -3.8269460761672147, "fold": "f4" }, { "date": "2025-06-13T20:00:00.000Z", "nav": 15002.243461873493, "drawdown_pct": -4.357922241324852, "fold": "f4" }, { "date": "2025-06-16T20:00:00.000Z", "nav": 15012.819131171924, "drawdown_pct": -4.290500392855245, "fold": "f4" }, { "date": "2025-06-17T20:00:00.000Z", "nav": 14929.819100295364, "drawdown_pct": -4.819640946215998, "fold": "f4" }, { "date": "2025-06-18T20:00:00.000Z", "nav": 14892.89912818395, "drawdown_pct": -5.055012599295871, "fold": "f4" }, { "date": "2025-06-20T20:00:00.000Z", "nav": 14920.802486360097, "drawdown_pct": -4.877123528291694, "fold": "f4" }, { "date": "2025-06-23T20:00:00.000Z", "nav": 14898.737121551609, "drawdown_pct": -5.017794311441581, "fold": "f4" }, { "date": "2025-06-24T20:00:00.000Z", "nav": 14999.870534409061, "drawdown_pct": -4.373050092945552, "fold": "f4" }, { "date": "2025-06-25T22:06:55.000Z", "nav": 14900.476311607748, "drawdown_pct": -5.00670665305174, "fold": "f4" }, { "date": "2025-06-26T20:00:00.000Z", "nav": 15068.790830983067, "drawdown_pct": -3.9336704507717646, "fold": "f4" }, { "date": "2025-06-27T20:00:00.000Z", "nav": 15091.687458028602, "drawdown_pct": -3.7877002170620067, "fold": "f4" }, { "date": "2025-06-30T20:00:00.000Z", "nav": 15147.08440217845, "drawdown_pct": -3.4345344486595764, "fold": "f4" }, { "date": "2025-07-01T20:00:00.000Z", "nav": 15484.92471267705, "drawdown_pct": -1.2807399625989757, "fold": "f4" }, { "date": "2025-07-02T21:50:15.000Z", "nav": 15273.49666488424, "drawdown_pct": -2.6286328853311725, "fold": "f4" }, { "date": "2025-07-03T20:00:00.000Z", "nav": 15291.638981909331, "drawdown_pct": -2.5129722576359925, "fold": "f4" }, { "date": "2025-07-07T20:00:00.000Z", "nav": 15121.958716834482, "drawdown_pct": -3.5947153414383815, "fold": "f4" }, { "date": "2025-07-08T20:00:00.000Z", "nav": 15286.768678659031, "drawdown_pct": -2.544021341951763, "fold": "f4" }, { "date": "2025-07-09T20:00:00.000Z", "nav": 15253.733408363509, "drawdown_pct": -2.7546273022145074, "fold": "f4" }, { "date": "2025-07-10T21:25:37.000Z", "nav": 15433.29542866457, "drawdown_pct": -1.6098862005396786, "fold": "f4" }, { "date": "2025-07-11T20:00:00.000Z", "nav": 15434.220210970905, "drawdown_pct": -1.6039905422351675, "fold": "f4" }, { "date": "2025-07-14T20:00:00.000Z", "nav": 15378.415421742904, "drawdown_pct": -1.9597563984696031, "fold": "f4" }, { "date": "2025-07-15T23:05:43.000Z", "nav": 15012.817724517798, "drawdown_pct": -4.290509360535555, "fold": "f4" }, { "date": "2025-07-16T22:06:55.000Z", "nav": 15107.89177982034, "drawdown_pct": -3.6843946675439776, "fold": "f4" }, { "date": "2025-07-17T20:00:00.000Z", "nav": 15120.890051490262, "drawdown_pct": -3.601528280730404, "fold": "f4" }, { "date": "2025-07-18T20:00:00.000Z", "nav": 14980.449166781735, "drawdown_pct": -4.496864904877729, "fold": "f4" }, { "date": "2025-07-21T22:40:11.000Z", "nav": 14911.29787546655, "drawdown_pct": -4.937717181264789, "fold": "f4" }, { "date": "2025-07-22T20:00:00.000Z", "nav": 15157.221163088852, "drawdown_pct": -3.36991072236974, "fold": "f4" }, { "date": "2025-07-23T23:06:31.000Z", "nav": 15390.45053322827, "drawdown_pct": -1.8830303360348188, "fold": "f4" }, { "date": "2025-07-24T21:01:49.000Z", "nav": 15239.238904006204, "drawdown_pct": -2.8470324492405386, "fold": "f4" }, { "date": "2025-07-25T21:44:44.000Z", "nav": 15381.989596042788, "drawdown_pct": -1.936970376020286, "fold": "f4" }, { "date": "2025-07-28T21:06:12.000Z", "nav": 15341.580793623454, "drawdown_pct": -2.194583967810515, "fold": "f4" }, { "date": "2025-07-29T22:07:21.000Z", "nav": 15315.259890746418, "drawdown_pct": -2.362384593499711, "fold": "f4" }, { "date": "2025-07-30T23:24:39.000Z", "nav": 15165.751873721587, "drawdown_pct": -3.3155258637486695, "fold": "f4" }, { "date": "2025-07-31T22:14:08.000Z", "nav": 14948.34879644981, "drawdown_pct": -4.701510704898948, "fold": "f4" }, { "date": "2025-08-01T21:10:29.000Z", "nav": 14564.41920293135, "drawdown_pct": -7.149132897570887, "fold": "f4" }, { "date": "2025-08-04T23:48:17.000Z", "nav": 14748.003730250284, "drawdown_pct": -5.978747569419818, "fold": "f4" }, { "date": "2025-08-05T23:14:42.000Z", "nav": 14847.104476238357, "drawdown_pct": -5.346961978296616, "fold": "f4" }, { "date": "2025-08-06T21:02:00.000Z", "nav": 14842.574911012358, "drawdown_pct": -5.375838794664711, "fold": "f4" }, { "date": "2025-08-07T23:05:01.000Z", "nav": 14814.302114434591, "drawdown_pct": -5.556083103832076, "fold": "f4" }, { "date": "2025-08-08T21:17:58.000Z", "nav": 14969.892425790462, "drawdown_pct": -4.564166081887122, "fold": "f4" }, { "date": "2025-08-11T20:00:00.000Z", "nav": 14873.603653510583, "drawdown_pct": -5.178024820354055, "fold": "f4" }, { "date": "2025-08-12T20:00:00.000Z", "nav": 15129.154000662007, "drawdown_pct": -3.548844075778901, "fold": "f4" }, { "date": "2025-08-13T20:00:00.000Z", "nav": 15350.099870824557, "drawdown_pct": -2.140273274468507, "fold": "f4" }, { "date": "2025-08-14T21:07:43.000Z", "nav": 15375.978100568029, "drawdown_pct": -1.975294771908398, "fold": "f4" }, { "date": "2025-08-15T20:00:00.000Z", "nav": 15427.037144400529, "drawdown_pct": -1.6497839206199183, "fold": "f4" }, { "date": "2025-08-18T20:00:00.000Z", "nav": 15424.185501287553, "drawdown_pct": -1.6679636730712266, "fold": "f4" }, { "date": "2025-08-19T21:10:47.000Z", "nav": 15445.93433353861, "drawdown_pct": -1.5293108435392888, "fold": "f4" }, { "date": "2025-08-20T20:00:00.000Z", "nav": 15487.35634634191, "drawdown_pct": -1.2652378480888182, "fold": "f4" }, { "date": "2025-08-21T21:57:50.000Z", "nav": 15516.904055655625, "drawdown_pct": -1.0768657343476318, "fold": "f4" }, { "date": "2025-08-22T20:00:00.000Z", "nav": 15933.506232442116, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-25T21:54:51.000Z", "nav": 15806.650984977137, "drawdown_pct": -0.7961540016012902, "fold": "f4" }, { "date": "2025-08-26T21:27:56.000Z", "nav": 15754.567325972024, "drawdown_pct": -1.1230353436317397, "fold": "f4" }, { "date": "2025-08-27T21:38:25.000Z", "nav": 15873.128502559019, "drawdown_pct": -0.37893561531461284, "fold": "f4" }, { "date": "2025-08-28T21:01:22.000Z", "nav": 15903.649441048741, "drawdown_pct": -0.1873836866651657, "fold": "f4" }, { "date": "2025-08-29T20:00:00.000Z", "nav": 16030.077855820524, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-02T20:00:00.000Z", "nav": 15998.43773854663, "drawdown_pct": -0.19737968560399333, "fold": "f4" }, { "date": "2025-09-03T22:06:37.000Z", "nav": 15822.06539249935, "drawdown_pct": -1.2976385092580478, "fold": "f4" }, { "date": "2025-09-04T20:00:00.000Z", "nav": 15912.88251137332, "drawdown_pct": -0.7310965392763213, "fold": "f4" }, { "date": "2025-09-05T21:17:11.000Z", "nav": 15888.747545206528, "drawdown_pct": -0.8816570442462202, "fold": "f4" }, { "date": "2025-09-08T20:00:00.000Z", "nav": 15829.982520897507, "drawdown_pct": -1.2482493018607599, "fold": "f4" }, { "date": "2025-09-09T21:40:29.000Z", "nav": 15837.864619607022, "drawdown_pct": -1.1990786192202396, "fold": "f4" }, { "date": "2025-09-10T20:00:00.000Z", "nav": 15888.521596910625, "drawdown_pct": -0.8830665713735142, "fold": "f4" }, { "date": "2025-09-11T23:58:09.000Z", "nav": 16001.67438985257, "drawdown_pct": -0.1771885715304955, "fold": "f4" }, { "date": "2025-09-12T20:00:00.000Z", "nav": 15853.291134032914, "drawdown_pct": -1.1028438125983198, "fold": "f4" }, { "date": "2025-09-15T20:00:00.000Z", "nav": 15688.587272390037, "drawdown_pct": -2.1303114464069295, "fold": "f4" }, { "date": "2025-09-16T20:00:00.000Z", "nav": 15729.089916190269, "drawdown_pct": -1.8776449018990005, "fold": "f4" }, { "date": "2025-09-17T20:00:00.000Z", "nav": 15766.883121839535, "drawdown_pct": -1.6418805719363494, "fold": "f4" }, { "date": "2025-09-18T20:00:00.000Z", "nav": 15826.415851583895, "drawdown_pct": -1.2704991583224245, "fold": "f4" }, { "date": "2025-09-19T20:00:00.000Z", "nav": 15784.680294666046, "drawdown_pct": -1.5308569512990422, "fold": "f4" }, { "date": "2025-09-22T20:00:00.000Z", "nav": 15693.112421529353, "drawdown_pct": -2.1020823312396963, "fold": "f4" }, { "date": "2025-09-23T20:00:00.000Z", "nav": 15797.017336377094, "drawdown_pct": -1.453895118536841, "fold": "f4" }, { "date": "2025-09-24T20:00:00.000Z", "nav": 15863.58115311808, "drawdown_pct": -1.0386518655739918, "fold": "f4" }, { "date": "2025-09-25T20:00:00.000Z", "nav": 15761.326546505454, "drawdown_pct": -1.6765440051651814, "fold": "f4" }, { "date": "2025-09-26T20:00:00.000Z", "nav": 15924.78689108147, "drawdown_pct": -0.6568337701542859, "fold": "f4" }, { "date": "2025-09-29T20:00:00.000Z", "nav": 15881.168501699669, "drawdown_pct": -0.9289371858339779, "fold": "f4" }, { "date": "2025-09-30T20:00:00.000Z", "nav": 15889.869198068458, "drawdown_pct": -0.8746598676135364, "fold": "f4" }, { "date": "2025-10-01T20:00:00.000Z", "nav": 15988.699988230539, "drawdown_pct": -0.25812642934207597, "fold": "f4" }, { "date": "2025-10-02T20:00:00.000Z", "nav": 15954.112901281234, "drawdown_pct": -0.4738901159591524, "fold": "f4" }, { "date": "2025-10-03T20:00:00.000Z", "nav": 16063.780344833584, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-06T20:00:00.000Z", "nav": 16013.041985358319, "drawdown_pct": -0.3158556602872342, "fold": "f4" }, { "date": "2025-10-07T20:00:00.000Z", "nav": 16054.731241263939, "drawdown_pct": -0.05633234130069109, "fold": "f4" }, { "date": "2025-10-08T23:10:22.000Z", "nav": 15982.68351679424, "drawdown_pct": -0.5048427350130225, "fold": "f4" }, { "date": "2025-10-09T20:00:00.000Z", "nav": 15857.755428060422, "drawdown_pct": -1.2825431645012708, "fold": "f4" }, { "date": "2025-10-10T20:00:00.000Z", "nav": 15426.728523492542, "drawdown_pct": -3.9657652661188814, "fold": "f4" }, { "date": "2025-10-13T20:00:00.000Z", "nav": 15604.687051113733, "drawdown_pct": -2.857940558602712, "fold": "f4" }, { "date": "2025-10-14T20:00:00.000Z", "nav": 15799.770026118496, "drawdown_pct": -1.6435130028405687, "fold": "f4" }, { "date": "2025-10-15T20:00:00.000Z", "nav": 15690.13066788122, "drawdown_pct": -2.326038260804131, "fold": "f4" }, { "date": "2025-10-16T20:00:00.000Z", "nav": 15405.79138728951, "drawdown_pct": -4.096102806558211, "fold": "f4" }, { "date": "2025-10-17T20:00:00.000Z", "nav": 15491.04872012896, "drawdown_pct": -3.5653601606226215, "fold": "f4" }, { "date": "2025-10-20T21:57:13.000Z", "nav": 15664.938593791958, "drawdown_pct": -2.482863575571115, "fold": "f4" }, { "date": "2025-10-21T21:56:23.000Z", "nav": 15846.213871860798, "drawdown_pct": -1.3543914838374804, "fold": "f4" }, { "date": "2025-10-22T21:19:20.000Z", "nav": 15830.379697369077, "drawdown_pct": -1.4529621449883234, "fold": "f4" }, { "date": "2025-10-23T23:13:04.000Z", "nav": 15967.191760899976, "drawdown_pct": -0.6012817771420376, "fold": "f4" }, { "date": "2025-10-24T21:24:50.000Z", "nav": 15947.075009873864, "drawdown_pct": -0.7265122683108305, "fold": "f4" }, { "date": "2025-10-27T21:03:36.000Z", "nav": 15926.456341234789, "drawdown_pct": -0.8548672893361697, "fold": "f4" }, { "date": "2025-10-28T21:09:33.000Z", "nav": 15761.912500031973, "drawdown_pct": -1.8791830958937217, "fold": "f4" }, { "date": "2025-10-29T23:04:15.000Z", "nav": 15737.911843256708, "drawdown_pct": -2.028591617798614, "fold": "f4" }, { "date": "2025-10-30T22:10:42.000Z", "nav": 15534.18244201926, "drawdown_pct": -3.296844774055019, "fold": "f4" }, { "date": "2025-10-31T22:07:20.000Z", "nav": 15512.189556204949, "drawdown_pct": -3.4337545508460354, "fold": "f4" }, { "date": "2025-11-03T22:21:03.000Z", "nav": 15532.231523964021, "drawdown_pct": -3.308989599328771, "fold": "f4" }, { "date": "2025-11-04T23:04:05.000Z", "nav": 15629.219715600717, "drawdown_pct": -2.7052201904181894, "fold": "f4" }, { "date": "2025-11-05T22:01:24.000Z", "nav": 15683.138669039055, "drawdown_pct": -2.3695647451812296, "fold": "f4" }, { "date": "2025-11-06T23:01:22.000Z", "nav": 15664.104921912834, "drawdown_pct": -2.4880533370172264, "fold": "f4" }, { "date": "2025-11-07T22:00:35.000Z", "nav": 15859.985950052915, "drawdown_pct": -1.2686577530687693, "fold": "f4" }, { "date": "2025-11-10T22:01:52.000Z", "nav": 15894.852937894218, "drawdown_pct": -1.0516043130139985, "fold": "f4" }, { "date": "2025-11-11T21:00:00.000Z", "nav": 16066.257406540117, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-11-12T22:19:45.000Z", "nav": 16178.821807162429, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-11-13T21:00:00.000Z", "nav": 16089.76493638044, "drawdown_pct": -0.5504533756751306, "fold": "f4" }, { "date": "2025-11-14T22:01:24.000Z", "nav": 16047.742639816523, "drawdown_pct": -0.8101898204223801, "fold": "f4" }, { "date": "2025-11-17T21:00:00.000Z", "nav": 15820.207804273141, "drawdown_pct": -2.216564389939246, "fold": "f4" }, { "date": "2025-11-18T21:00:00.000Z", "nav": 15874.42844095929, "drawdown_pct": -1.8814309832399734, "fold": "f4" }, { "date": "2025-11-19T22:33:32.000Z", "nav": 15809.926221100692, "drawdown_pct": -2.2801140309143264, "fold": "f4" }, { "date": "2025-11-20T21:00:00.000Z", "nav": 15644.586514734823, "drawdown_pct": -3.3020654952210293, "fold": "f4" }, { "date": "2025-11-21T22:40:54.000Z", "nav": 15921.226797859841, "drawdown_pct": -1.5921740926063577, "fold": "f4" }, { "date": "2025-11-24T22:53:00.000Z", "nav": 15988.983573297253, "drawdown_pct": -1.173374897924484, "fold": "f4" }, { "date": "2025-11-25T23:07:46.000Z", "nav": 16163.882807068265, "drawdown_pct": -0.09233676142937908, "fold": "f4" }, { "date": "2025-11-26T21:00:00.000Z", "nav": 16331.649851538601, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-11-28T21:00:00.000Z", "nav": 16419.650946107926, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-01T21:00:00.000Z", "nav": 16409.530258009105, "drawdown_pct": -0.06163765680549105, "fold": "f4" }, { "date": "2025-12-02T21:00:00.000Z", "nav": 16355.344193299386, "drawdown_pct": -0.39164506614425276, "fold": "f4" }, { "date": "2025-12-03T23:48:15.000Z", "nav": 16527.198067028985, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-04T21:00:00.000Z", "nav": 16581.55344178362, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-05T21:00:00.000Z", "nav": 16568.2741562698, "drawdown_pct": -0.0800846890518625, "fold": "f4" }, { "date": "2025-12-08T21:00:00.000Z", "nav": 16524.370177730598, "drawdown_pct": -0.3448607167825912, "fold": "f4" }, { "date": "2025-12-09T22:39:50.000Z", "nav": 16586.01950183184, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-10T22:23:18.000Z", "nav": 16768.3665897311, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-11T21:00:00.000Z", "nav": 17079.44053408379, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-12T21:00:00.000Z", "nav": 17042.18361680089, "drawdown_pct": -0.2181389794856159, "fold": "f4" }, { "date": "2025-12-15T21:00:00.000Z", "nav": 17116.24488656733, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-16T21:00:00.000Z", "nav": 16899.633869163685, "drawdown_pct": -1.2655288519133001, "fold": "f4" }, { "date": "2025-12-17T23:48:44.000Z", "nav": 16926.98915143648, "drawdown_pct": -1.1057082694544529, "fold": "f4" }, { "date": "2025-12-18T21:00:00.000Z", "nav": 16855.1946609943, "drawdown_pct": -1.52516061380904, "fold": "f4" }, { "date": "2025-12-19T23:01:46.000Z", "nav": 16883.91732654565, "drawdown_pct": -1.3573512272192834, "fold": "f4" }, { "date": "2025-12-20T02:38:00.000Z", "nav": 16883.91732654565, "drawdown_pct": -1.3573512272192834, "fold": "f4" }, { "date": "2025-12-22T21:00:00.000Z", "nav": 17032.40866668731, "drawdown_pct": -0.48980498021391483, "fold": "f4" }, { "date": "2025-12-23T21:00:00.000Z", "nav": 16992.944917420693, "drawdown_pct": -0.7203681062275535, "fold": "f4" }, { "date": "2025-12-24T21:00:00.000Z", "nav": 17014.14430172626, "drawdown_pct": -0.5965127603496434, "fold": "f4" }, { "date": "2025-12-26T21:00:00.000Z", "nav": 17025.361050039868, "drawdown_pct": -0.5309799966626172, "fold": "f4" }, { "date": "2025-12-29T21:00:00.000Z", "nav": 16973.905265031153, "drawdown_pct": -0.8316054279398744, "fold": "f4" }, { "date": "2025-12-30T21:00:00.000Z", "nav": 17036.08493601161, "drawdown_pct": -0.4683267333866259, "fold": "f4" }, { "date": "2025-12-31T21:00:00.000Z", "nav": 16899.53403051554, "drawdown_pct": -1.2661121495279648, "fold": "f4" }, { "date": "2026-01-02T21:00:00.000Z", "nav": 16999.199368431644, "drawdown_pct": -0.6838270830510362, "fold": "f4" }, { "date": "2026-01-05T21:00:00.000Z", "nav": 17294.238473121997, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-06T21:00:00.000Z", "nav": 17364.445111340232, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-07T21:00:00.000Z", "nav": 17161.17976792092, "drawdown_pct": -1.1705835810818188, "fold": "f4" }, { "date": "2026-01-08T21:00:00.000Z", "nav": 17442.222909237993, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-09T21:00:00.000Z", "nav": 17404.597811727486, "drawdown_pct": -0.2157127431881345, "fold": "f4" }, { "date": "2026-01-12T21:00:00.000Z", "nav": 17354.361260536243, "drawdown_pct": -0.5037296516558931, "fold": "f4" }, { "date": "2026-01-13T21:00:00.000Z", "nav": 17234.229554492307, "drawdown_pct": -1.1924704541846243, "fold": "f4" }, { "date": "2026-01-14T21:00:00.000Z", "nav": 17319.878064906785, "drawdown_pct": -0.7014291983759136, "fold": "f4" }, { "date": "2026-01-15T22:02:55.000Z", "nav": 17403.161954369967, "drawdown_pct": -0.2239448209742645, "fold": "f4" }, { "date": "2026-01-16T21:00:00.000Z", "nav": 17244.536787859925, "drawdown_pct": -1.1333768775158126, "fold": "f4" }, { "date": "2026-01-20T21:00:00.000Z", "nav": 17082.406829064388, "drawdown_pct": -2.062902658943966, "fold": "f4" }, { "date": "2026-01-21T21:00:00.000Z", "nav": 17346.449270737314, "drawdown_pct": -0.5490907838928805, "fold": "f4" }, { "date": "2026-01-22T23:44:06.000Z", "nav": 17396.825686633594, "drawdown_pct": -0.26027200111262694, "fold": "f4" }, { "date": "2026-01-23T21:00:00.000Z", "nav": 17322.044925627073, "drawdown_pct": -0.6890061217327381, "fold": "f4" }, { "date": "2026-01-26T21:00:00.000Z", "nav": 17397.91951188683, "drawdown_pct": -0.25400086664238986, "fold": "f4" }, { "date": "2026-01-27T22:48:23.000Z", "nav": 17201.72703558401, "drawdown_pct": -1.3788143570084177, "fold": "f4" }, { "date": "2026-01-28T21:00:00.000Z", "nav": 17306.957958579205, "drawdown_pct": -0.7755029353921805, "fold": "f4" }, { "date": "2026-01-29T23:09:26.000Z", "nav": 17422.374535167874, "drawdown_pct": -0.11379497999425281, "fold": "f4" }, { "date": "2026-01-30T21:00:00.000Z", "nav": 17483.268621104882, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-02-02T23:08:04.000Z", "nav": 17511.57516189067, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-02-03T23:03:00.000Z", "nav": 17509.8215944728, "drawdown_pct": -0.010013761764193774, "fold": "f4" }, { "date": "2026-02-04T22:31:50.000Z", "nav": 17650.652546764424, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-02-05T23:08:09.000Z", "nav": 17364.767283726706, "drawdown_pct": -1.6196866505659324, "fold": "f4" }, { "date": "2026-02-06T22:01:39.000Z", "nav": 17737.455224521316, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-02-09T22:17:15.000Z", "nav": 17509.852370932003, "drawdown_pct": -1.2831764799871692, "fold": "f4" }, { "date": "2026-02-10T22:38:32.000Z", "nav": 17453.160621672727, "drawdown_pct": -1.6027925046179337, "fold": "f4" }, { "date": "2026-02-11T23:04:26.000Z", "nav": 17404.617609987687, "drawdown_pct": -1.8764676799493452, "fold": "f4" }, { "date": "2026-02-12T22:06:01.000Z", "nav": 17273.967851510533, "drawdown_pct": -2.6130432305195073, "fold": "f4" }, { "date": "2026-02-13T22:19:21.000Z", "nav": 17504.149258297475, "drawdown_pct": -1.315329416033173, "fold": "f4" }, { "date": "2026-02-14T02:39:22.000Z", "nav": 17504.149258297475, "drawdown_pct": -1.315329416033173, "fold": "f4" }, { "date": "2026-02-17T22:11:25.000Z", "nav": 17464.630127281915, "drawdown_pct": -1.538129871427285, "fold": "f4" }, { "date": "2026-02-18T23:37:24.000Z", "nav": 17655.77421888556, "drawdown_pct": -0.4605001371495332, "fold": "f4" }, { "date": "2026-02-19T23:37:23.000Z", "nav": 17598.163595194048, "drawdown_pct": -0.7852965803950451, "fold": "f4" }, { "date": "2026-02-20T22:02:14.000Z", "nav": 17678.289016301555, "drawdown_pct": -0.33356649796058013, "fold": "f4" }, { "date": "2026-02-23T22:04:18.000Z", "nav": 17252.136248566007, "drawdown_pct": -2.736125164586045, "fold": "f4" }, { "date": "2026-02-24T23:32:06.000Z", "nav": 17320.338275908045, "drawdown_pct": -2.3516166402304695, "fold": "f4" }, { "date": "2026-02-25T23:15:36.000Z", "nav": 17476.670123943215, "drawdown_pct": -1.4702509310218104, "fold": "f4" }, { "date": "2026-02-26T22:12:32.000Z", "nav": 17671.463100936176, "drawdown_pct": -0.37204955699569053, "fold": "f4" }, { "date": "2026-02-27T22:00:19.000Z", "nav": 17542.341215129058, "drawdown_pct": -1.1000112864134048, "fold": "f4" }, { "date": "2026-03-02T22:30:39.000Z", "nav": 17561.555832460563, "drawdown_pct": -0.9916833606298803, "fold": "f4" }, { "date": "2026-03-03T21:00:00.000Z", "nav": 17432.62250293947, "drawdown_pct": -1.7185820498107685, "fold": "f4" }, { "date": "2026-03-04T22:17:18.000Z", "nav": 17486.758899291446, "drawdown_pct": -1.4133725613767467, "fold": "f4" }, { "date": "2026-03-05T21:00:00.000Z", "nav": 17370.397350979078, "drawdown_pct": -2.069394221978338, "fold": "f4" }, { "date": "2026-03-06T21:00:00.000Z", "nav": 17204.322218726884, "drawdown_pct": -3.00569049531636, "fold": "f4" }, { "date": "2026-03-09T20:00:00.000Z", "nav": 17121.924394672962, "drawdown_pct": -3.470231902248344, "fold": "f4" }, { "date": "2026-03-10T20:00:00.000Z", "nav": 16949.026785537466, "drawdown_pct": -4.44499184919086, "fold": "f4" }, { "date": "2026-03-11T20:00:00.000Z", "nav": 17014.65753603668, "drawdown_pct": -4.0749796367936515, "fold": "f4" }, { "date": "2026-03-12T22:13:12.000Z", "nav": 16874.7919633848, "drawdown_pct": -4.863511987581626, "fold": "f4" }, { "date": "2026-03-13T21:14:30.000Z", "nav": 16877.19198811551, "drawdown_pct": -4.849981158607941, "fold": "f4" }, { "date": "2026-03-16T23:00:22.000Z", "nav": 16990.87684677704, "drawdown_pct": -4.209050104956225, "fold": "f4" }, { "date": "2026-03-17T20:00:00.000Z", "nav": 17133.047440705817, "drawdown_pct": -3.407522534461027, "fold": "f4" }, { "date": "2026-03-18T23:01:06.000Z", "nav": 16943.365601177407, "drawdown_pct": -4.476908402543067, "fold": "f4" }, { "date": "2026-03-19T20:00:00.000Z", "nav": 17014.11782253776, "drawdown_pct": -4.078022426709627, "fold": "f4" }, { "date": "2026-03-20T20:00:00.000Z", "nav": 16975.867171531885, "drawdown_pct": -4.293671461600457, "fold": "f4" }, { "date": "2026-03-23T20:00:00.000Z", "nav": 17077.90278691537, "drawdown_pct": -3.7184163638882217, "fold": "f4" }, { "date": "2026-03-24T20:00:00.000Z", "nav": 17091.19580161285, "drawdown_pct": -3.643473174297518, "fold": "f4" }, { "date": "2026-03-25T22:10:36.000Z", "nav": 17178.47633832179, "drawdown_pct": -3.151404071914221, "fold": "f4" }, { "date": "2026-03-26T21:19:21.000Z", "nav": 17102.79305297955, "drawdown_pct": -3.5780903376960937, "fold": "f4" }, { "date": "2026-03-27T21:13:30.000Z", "nav": 16833.029460027516, "drawdown_pct": -5.098960099098482, "fold": "f4" }, { "date": "2026-03-30T22:03:45.000Z", "nav": 16896.77773412509, "drawdown_pct": -4.73956088827231, "fold": "f4" }, { "date": "2026-03-31T21:01:43.000Z", "nav": 17282.36574297495, "drawdown_pct": -2.565697704579528, "fold": "f4" }, { "date": "2026-04-01T21:46:09.000Z", "nav": 17325.544818227077, "drawdown_pct": -2.3222632620083505, "fold": "f4" }, { "date": "2026-04-02T21:27:57.000Z", "nav": 17391.298125239016, "drawdown_pct": -1.9515601020587914, "fold": "f4" }, { "date": "2026-04-03T20:00:00.000Z", "nav": 17391.298125239016, "drawdown_pct": -1.9515601020587914, "fold": "f4" }, { "date": "2026-04-06T21:22:52.000Z", "nav": 17503.414984713418, "drawdown_pct": -1.319469094328407, "fold": "f4" }, { "date": "2026-04-07T20:00:00.000Z", "nav": 17427.411595826303, "drawdown_pct": -1.747960035813878, "fold": "f4" }, { "date": "2026-04-08T21:05:24.000Z", "nav": 17769.216609682004, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-09T20:00:00.000Z", "nav": 17711.650042021476, "drawdown_pct": -0.323967954947213, "fold": "f4" }, { "date": "2026-04-10T20:00:00.000Z", "nav": 17593.45675885587, "drawdown_pct": -0.9891254898112156, "fold": "f4" }, { "date": "2026-04-13T20:00:00.000Z", "nav": 17942.635401988373, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-14T20:00:00.000Z", "nav": 17809.36210139615, "drawdown_pct": -0.7427743896387451, "fold": "f4" }, { "date": "2026-04-15T21:01:53.000Z", "nav": 17913.657395611815, "drawdown_pct": -0.1615036237839762, "fold": "f4" }, { "date": "2026-04-16T20:00:00.000Z", "nav": 17971.649562018643, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-17T20:00:00.000Z", "nav": 18037.8813262492, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-20T21:41:21.000Z", "nav": 18077.252923303964, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-21T20:00:00.000Z", "nav": 18037.406815423325, "drawdown_pct": -0.22042125565037152, "fold": "f4" }, { "date": "2026-04-22T23:12:30.000Z", "nav": 18030.812352461697, "drawdown_pct": -0.25690059789117425, "fold": "f4" }, { "date": "2026-04-23T22:50:27.000Z", "nav": 18003.94929259286, "drawdown_pct": -0.40550204736364837, "fold": "f4" }, { "date": "2026-04-24T21:03:08.000Z", "nav": 17868.760018789522, "drawdown_pct": -1.1533439588360617, "fold": "f4" }, { "date": "2026-04-27T21:13:24.000Z", "nav": 17968.604150462386, "drawdown_pct": -0.6010247978635919, "fold": "f4" }, { "date": "2026-04-28T22:12:07.000Z", "nav": 18034.998447767033, "drawdown_pct": -0.2337438974616468, "fold": "f4" }, { "date": "2026-04-29T23:19:12.000Z", "nav": 17843.827683199663, "drawdown_pct": -1.2912650007976922, "fold": "f4" }, { "date": "2026-04-30T23:05:10.000Z", "nav": 18033.102052754046, "drawdown_pct": -0.24423440185982193, "fold": "f4" }, { "date": "2026-05-01T22:49:18.000Z", "nav": 17946.036958848916, "drawdown_pct": -0.7258623033696288, "fold": "f4" }, { "date": "2026-05-04T22:00:38.000Z", "nav": 17815.55400528314, "drawdown_pct": -1.4476697268723915, "fold": "f4" }, { "date": "2026-05-05T22:04:03.000Z", "nav": 17819.42930601765, "drawdown_pct": -1.426232284187079, "fold": "f4" }, { "date": "2026-05-06T23:02:14.000Z", "nav": 17871.086428981296, "drawdown_pct": -1.1404746904707608, "fold": "f4" }, { "date": "2026-05-07T23:03:47.000Z", "nav": 17778.11977991697, "drawdown_pct": -1.6547488971699331, "fold": "f4" }, { "date": "2026-05-08T21:01:46.000Z", "nav": 17791.35502540665, "drawdown_pct": -1.581533981464367, "fold": "f4" }, { "date": "2026-05-11T20:00:00.000Z", "nav": 17692.396797387937, "drawdown_pct": -2.1289524882394995, "fold": "f4" }, { "date": "2026-05-12T21:00:41.000Z", "nav": 17668.66771979557, "drawdown_pct": -2.260217330818415, "fold": "f4" }, { "date": "2026-05-13T20:00:00.000Z", "nav": 17355.90463015055, "drawdown_pct": -3.99036455491254, "fold": "f4" }, { "date": "2026-05-14T21:31:34.000Z", "nav": 17515.738281676142, "drawdown_pct": -3.106194530829165, "fold": "f4" }, { "date": "2026-05-15T21:01:55.000Z", "nav": 17573.217845553845, "drawdown_pct": -2.788228277208815, "fold": "f4" }, { "date": "2026-05-18T20:00:00.000Z", "nav": 17918.24201110683, "drawdown_pct": -0.8796187831843993, "fold": "f4" }, { "date": "2026-05-19T20:00:00.000Z", "nav": 17826.87433176239, "drawdown_pct": -1.3850477868725508, "fold": "f4" }, { "date": "2026-05-20T21:01:37.000Z", "nav": 17972.301643244762, "drawdown_pct": -0.580570955689319, "fold": "f4" }, { "date": "2026-05-21T21:53:43.000Z", "nav": 17984.081516411963, "drawdown_pct": -0.5154068889078323, "fold": "f4" }, { "date": "2026-05-22T20:00:00.000Z", "nav": 18055.2311166813, "drawdown_pct": -0.12182053720271036, "fold": "f4" }, { "date": "2026-05-26T21:49:01.000Z", "nav": 17981.199680364723, "drawdown_pct": -0.5313486697716918, "fold": "f4" }, { "date": "2026-05-27T22:16:51.000Z", "nav": 17906.397591741534, "drawdown_pct": -0.9451399075253053, "fold": "f4" }, { "date": "2026-05-28T21:23:12.000Z", "nav": 17993.83319046194, "drawdown_pct": -0.46146244230772515, "fold": "f4" }, { "date": "2026-05-29T20:00:00.000Z", "nav": 18044.433498630817, "drawdown_pct": -0.18155095142160516, "fold": "f4" }, { "date": "2026-06-01T20:00:00.000Z", "nav": 18097.052514369574, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-02T23:40:01.000Z", "nav": 18078.871613416355, "drawdown_pct": -0.1004633264935384, "fold": "f4" }, { "date": "2026-06-03T20:00:00.000Z", "nav": 17893.337983191614, "drawdown_pct": -1.125677957867477, "fold": "f4" }, { "date": "2026-06-04T20:00:00.000Z", "nav": 18195.959435392728, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-05T20:00:00.000Z", "nav": 18259.64016927801, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-08T20:00:00.000Z", "nav": 18052.429821105456, "drawdown_pct": -1.134799734559866, "fold": "f4" }, { "date": "2026-06-09T20:00:00.000Z", "nav": 18166.98810570086, "drawdown_pct": -0.5074145093671434, "fold": "f4" }, { "date": "2026-06-10T20:00:00.000Z", "nav": 18123.71561282139, "drawdown_pct": -0.7443988775053367, "fold": "f4" }, { "date": "2026-06-11T20:00:00.000Z", "nav": 18017.040804685108, "drawdown_pct": -1.3286097773223204, "fold": "f4" }, { "date": "2026-06-12T20:00:00.000Z", "nav": 18141.632786610844, "drawdown_pct": -0.6462744149017374, "fold": "f4" }, { "date": "2026-06-15T20:00:00.000Z", "nav": 18066.75720380035, "drawdown_pct": -1.0563349753309303, "fold": "f4" }, { "date": "2026-06-16T20:00:00.000Z", "nav": 18237.533062271566, "drawdown_pct": -0.12107087982838882, "fold": "f4" }, { "date": "2026-06-17T20:00:00.000Z", "nav": 17896.228340872814, "drawdown_pct": -1.9902463851212082, "fold": "f4" }, { "date": "2026-06-18T20:00:00.000Z", "nav": 17559.240254772223, "drawdown_pct": -3.8357815817434027, "fold": "f4" }, { "date": "2026-06-22T20:00:00.000Z", "nav": 17544.054310516436, "drawdown_pct": -3.9189483041705886, "fold": "f4" }, { "date": "2026-06-23T20:00:00.000Z", "nav": 17693.883137493165, "drawdown_pct": -3.098401866301481, "fold": "f4" }, { "date": "2026-06-24T23:00:46.000Z", "nav": 17760.886768931377, "drawdown_pct": -2.731452513427879, "fold": "f4" }, { "date": "2026-06-25T20:00:00.000Z", "nav": 17683.273314760776, "drawdown_pct": -3.156507188389046, "fold": "f4" }, { "date": "2026-06-26T20:00:00.000Z", "nav": 18081.883714552234, "drawdown_pct": -0.9734937440051605, "fold": "f4" }, { "date": "2026-06-29T20:00:00.000Z", "nav": 17953.912691297082, "drawdown_pct": -1.6743346262393266, "fold": "f4" }, { "date": "2026-06-30T20:00:00.000Z", "nav": 17885.803040950705, "drawdown_pct": -2.047341157118132, "fold": "f4" }, { "date": "2026-07-01T20:00:00.000Z", "nav": 18302.673117439692, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-02T20:00:00.000Z", "nav": 18646.42049669687, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-06T20:00:00.000Z", "nav": 18657.81206151211, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-07T20:00:00.000Z", "nav": 18795.4431389074, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-08T21:53:18.000Z", "nav": 18503.558022015513, "drawdown_pct": -1.5529568243468184, "fold": "f4" }, { "date": "2026-07-09T20:00:00.000Z", "nav": 18591.31468996403, "drawdown_pct": -1.086052866297238, "fold": "f4" }, { "date": "2026-07-10T20:00:00.000Z", "nav": 18598.541868411154, "drawdown_pct": -1.0476011075719383, "fold": "f4" }, { "date": "2026-07-13T20:00:00.000Z", "nav": 18753.566897788394, "drawdown_pct": -0.22279996704266392, "fold": "f4" }, { "date": "2026-07-14T20:00:00.000Z", "nav": 18556.22248365607, "drawdown_pct": -1.272758793093487, "fold": "f4" }, { "date": "2026-07-15T20:00:00.000Z", "nav": 18488.5404588642, "drawdown_pct": -1.632856846071895, "fold": "f4" }, { "date": "2026-07-16T20:00:00.000Z", "nav": 18709.891462599895, "drawdown_pct": -0.45517243554854536, "fold": "f4" }, { "date": "2026-07-17T20:00:00.000Z", "nav": 18604.542550419657, "drawdown_pct": -1.015674847764414, "fold": "f4" }, { "date": "2026-07-20T21:49:38.000Z", "nav": 18561.794359931555, "drawdown_pct": -1.2431139678328873, "fold": "f4" }, { "date": "2026-07-21T21:26:51.000Z", "nav": 18515.2364341212, "drawdown_pct": -1.490822550526405, "fold": "f4" }, { "date": "2026-07-22T23:08:00.000Z", "nav": 18511.205352485355, "drawdown_pct": -1.5122696726083684, "fold": "f4" }, { "date": "2026-07-23T22:18:59.000Z", "nav": 18328.279628623466, "drawdown_pct": -2.4855147432884195, "fold": "f4" }, { "date": "2026-07-24T21:27:41.000Z", "nav": 18605.994933635597, "drawdown_pct": -1.0079475321315479, "fold": "f4" }, { "date": "2026-07-27T23:37:09.000Z", "nav": 18845.768010622294, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-28T23:30:21.000Z", "nav": 19225.14594007678, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-29T22:59:51.000Z", "nav": 19490.849368036215, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-07-30T22:12:13.000Z", "nav": 19361.27344389704, "drawdown_pct": -0.6648038866467809, "fold": "f4" }, { "date": "2026-07-31T21:06:55.000Z", "nav": 19359.7145477096, "drawdown_pct": -0.6728019792799245, "fold": "f4" }, { "date": "2026-08-03T22:07:38.000Z", "nav": 19643.21649405594, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-04T23:26:37.000Z", "nav": 19815.287503614938, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-05T22:01:40.000Z", "nav": 19809.692652781472, "drawdown_pct": -0.02823502223949781, "fold": "f4" }, { "date": "2026-08-06T22:01:50.000Z", "nav": 19988.858278892396, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-07T22:12:18.000Z", "nav": 20107.416722000453, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-10T20:00:00.000Z", "nav": 20343.418879888468, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-11T20:00:00.000Z", "nav": 20368.37873319845, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-12T21:15:54.000Z", "nav": 20230.03903667705, "drawdown_pct": -0.6791885516932106, "fold": "f4" }, { "date": "2026-08-13T22:58:11.000Z", "nav": 20416.335973361412, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-14T21:26:57.000Z", "nav": 20505.397398294623, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-17T21:37:07.000Z", "nav": 20206.05554404422, "drawdown_pct": -1.4598198144421204, "fold": "f4" }, { "date": "2026-08-18T20:00:00.000Z", "nav": 20335.789518798196, "drawdown_pct": -0.8271377345290154, "fold": "f4" }, { "date": "2026-08-19T21:24:29.000Z", "nav": 20491.30184312159, "drawdown_pct": -0.06874070713793756, "fold": "f4" }, { "date": "2026-08-20T22:48:01.000Z", "nav": 20309.932053926324, "drawdown_pct": -0.9532385087282158, "fold": "f4" }, { "date": "2026-08-21T20:00:00.000Z", "nav": 20424.116747134052, "drawdown_pct": -0.39638661754163307, "fold": "f4" }, { "date": "2026-08-24T21:50:11.000Z", "nav": 20523.751471189684, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-25T20:00:00.000Z", "nav": 20431.49083124682, "drawdown_pct": -0.44953107170672135, "fold": "f4" }, { "date": "2026-08-26T23:05:12.000Z", "nav": 20532.089584135254, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-27T22:05:31.000Z", "nav": 20534.378890299566, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-28T21:08:45.000Z", "nav": 20392.306031109278, "drawdown_pct": -0.6918780448597062, "fold": "f4" }, { "date": "2026-08-31T20:00:00.000Z", "nav": 20204.55954505492, "drawdown_pct": -1.6061812583016755, "fold": "f4" }, { "date": "2026-09-01T20:00:00.000Z", "nav": 20211.316329946152, "drawdown_pct": -1.5732765138858351, "fold": "f4" }, { "date": "2026-09-02T20:00:00.000Z", "nav": 20420.027961485666, "drawdown_pct": -0.5568755180022422, "fold": "f4" }, { "date": "2026-09-03T20:00:00.000Z", "nav": 20655.321298771276, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-09-04T20:00:00.000Z", "nav": 20385.825547652952, "drawdown_pct": -1.304727954700735, "fold": "f4" }, { "date": "2026-09-08T20:00:00.000Z", "nav": 20083.24207881588, "drawdown_pct": -2.769645708631152, "fold": "f4" }, { "date": "2026-09-09T21:57:42.000Z", "nav": 19828.10027766948, "drawdown_pct": -4.004880917301468, "fold": "f4" }, { "date": "2026-09-10T20:00:00.000Z", "nav": 19874.815990216888, "drawdown_pct": -3.7787129876349024, "fold": "f4" }, { "date": "2026-09-11T20:00:00.000Z", "nav": 19976.444323866108, "drawdown_pct": -3.2866928821172703, "fold": "f4" }, { "date": "2026-09-14T20:00:00.000Z", "nav": 20149.655087173025, "drawdown_pct": -2.448115932373951, "fold": "f4" }, { "date": "2026-09-15T20:00:00.000Z", "nav": 19993.410762608088, "drawdown_pct": -3.204552118017956, "fold": "f4" }, { "date": "2026-09-16T20:00:00.000Z", "nav": 19539.504183467372, "drawdown_pct": -5.402080651102148, "fold": "f4" }, { "date": "2026-09-17T20:00:00.000Z", "nav": 19633.812305784242, "drawdown_pct": -4.945500378383372, "fold": "f4" }, { "date": "2026-09-18T20:00:00.000Z", "nav": 19478.366066960534, "drawdown_pct": -5.698072737705395, "fold": "f4" }, { "date": "2026-09-21T20:00:00.000Z", "nav": 19542.60799716447, "drawdown_pct": -5.387053948528986, "fold": "f4" }, { "date": "2026-09-22T20:00:00.000Z", "nav": 19465.46489616909, "drawdown_pct": -5.760532045913836, "fold": "f4" }, { "date": "2026-09-23T20:00:00.000Z", "nav": 19275.90490981129, "drawdown_pct": -6.6782615918061, "fold": "f4" }, { "date": "2026-09-24T20:00:00.000Z", "nav": 19103.261535221027, "drawdown_pct": -7.514091604290741, "fold": "f4" }, { "date": "2026-09-25T20:00:00.000Z", "nav": 19251.186231984644, "drawdown_pct": -6.797933793797528, "fold": "f4" }, { "date": "2026-09-28T20:00:00.000Z", "nav": 19151.321263073318, "drawdown_pct": -7.281416802688156, "fold": "f4" }, { "date": "2026-09-29T20:00:00.000Z", "nav": 19055.362351753258, "drawdown_pct": -7.745989151537403, "fold": "f4" }, { "date": "2026-09-30T20:00:00.000Z", "nav": 18930.86356034704, "drawdown_pct": -8.3487335465792, "fold": "f4" } ], "return_pct": 89.30863560347039, "sampled_max_drawdown_pct": 59.43988308589162 }, "spy-cash": { "ending_value": 31198.08702477995, "points": [ { "date": "2018-01-01", "nav": 10000.0, "fold": "f1", "kind": "fold_initial_capital" }, { "date": "2018-01-02T21:00:00.000Z", "nav": 10029.707095694117, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-03T21:00:00.000Z", "nav": 10093.146561380743, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10135.687423060346, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-05T21:00:00.000Z", "nav": 10203.232358064468, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10221.890890463306, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10245.027288425636, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-10T21:00:00.000Z", "nav": 10229.353620126976, "drawdown_pct": -0.15298805808322546, "fold": "f1" }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10303.987749722332, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10371.159149654013, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10335.707482565644, "drawdown_pct": -0.34182936137424624, "fold": "f1" }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10434.223941441762, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10416.686014260236, "drawdown_pct": -0.16808080102507228, "fold": "f1" }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10464.078276575769, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10549.161138761414, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10571.551605405308, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-24T21:00:00.000Z", "nav": 10567.446136087814, "drawdown_pct": -0.03883506859480024, "fold": "f1" }, { "date": "2018-01-25T21:00:00.000Z", "nav": 10571.924001651305, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-26T21:00:00.000Z", "nav": 10694.323928634629, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-29T21:00:00.000Z", "nav": 10623.421733284331, "drawdown_pct": -0.662989038142503, "fold": "f1" }, { "date": "2018-01-30T21:00:00.000Z", "nav": 10514.45654181792, "drawdown_pct": -1.6818958170427556, "fold": "f1" }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10519.680338699845, "drawdown_pct": -1.6330493736697593, "fold": "f1" }, { "date": "2018-02-01T21:00:00.000Z", "nav": 10507.738604646243, "drawdown_pct": -1.7447135997890717, "fold": "f1" }, { "date": "2018-02-02T21:00:00.000Z", "nav": 10278.985954050693, "drawdown_pct": -3.88372352806563, "fold": "f1" }, { "date": "2018-02-05T21:00:00.000Z", "nav": 9849.092638732533, "drawdown_pct": -7.9035504772671406, "fold": "f1" }, { "date": "2018-02-06T21:00:00.000Z", "nav": 10043.141831211029, "drawdown_pct": -6.089044073931826, "fold": "f1" }, { "date": "2018-02-07T21:00:00.000Z", "nav": 9988.659235477824, "drawdown_pct": -6.598497463381947, "fold": "f1" }, { "date": "2018-02-08T21:00:00.000Z", "nav": 9613.995586037745, "drawdown_pct": -10.101885353446672, "fold": "f1" }, { "date": "2018-02-09T21:00:00.000Z", "nav": 9758.412444592524, "drawdown_pct": -8.751478731031803, "fold": "f1" }, { "date": "2018-02-12T21:00:00.000Z", "nav": 9901.70983675643, "drawdown_pct": -7.411539964260216, "fold": "f1" }, { "date": "2018-02-13T21:00:00.000Z", "nav": 9926.33923618207, "drawdown_pct": -7.181236491221654, "fold": "f1" }, { "date": "2018-02-14T21:00:00.000Z", "nav": 10060.307362146557, "drawdown_pct": -5.928533404439507, "fold": "f1" }, { "date": "2018-02-15T21:00:00.000Z", "nav": 10188.678156156682, "drawdown_pct": -4.728169595873688, "fold": "f1" }, { "date": "2018-02-16T21:00:00.000Z", "nav": 10191.663020256861, "drawdown_pct": -4.700258863787232, "fold": "f1" }, { "date": "2018-02-20T21:00:00.000Z", "nav": 10127.851158324238, "drawdown_pct": -5.296947933226792, "fold": "f1" }, { "date": "2018-02-21T21:00:00.000Z", "nav": 10077.472893082086, "drawdown_pct": -5.768022734947198, "fold": "f1" }, { "date": "2018-02-22T21:00:00.000Z", "nav": 10090.534093526561, "drawdown_pct": -5.645890653184605, "fold": "f1" }, { "date": "2018-02-23T21:00:00.000Z", "nav": 10251.370551698434, "drawdown_pct": -4.141948382077376, "fold": "f1" }, { "date": "2018-02-26T21:00:00.000Z", "nav": 10370.412079509138, "drawdown_pct": -3.028820253501008, "fold": "f1" }, { "date": "2018-02-27T21:00:00.000Z", "nav": 10240.921819108142, "drawdown_pct": -4.239651917710086, "fold": "f1" }, { "date": "2018-02-28T21:00:00.000Z", "nav": 10137.180424523656, "drawdown_pct": -5.2097122532373525, "fold": "f1" }, { "date": "2018-03-01T21:00:00.000Z", "nav": 9989.778701868698, "drawdown_pct": -6.588029607738677, "fold": "f1" }, { "date": "2018-03-02T21:00:00.000Z", "nav": 10041.27529467528, "drawdown_pct": -6.1064975992617505, "fold": "f1" }, { "date": "2018-03-05T21:00:00.000Z", "nav": 10157.331958385807, "drawdown_pct": -5.021280202771838, "fold": "f1" }, { "date": "2018-03-06T21:00:00.000Z", "nav": 10183.080824202318, "drawdown_pct": -4.7805088740900175, "fold": "f1" }, { "date": "2018-03-07T21:00:00.000Z", "nav": 10179.348889957262, "drawdown_pct": -4.815405275863149, "fold": "f1" }, { "date": "2018-03-08T21:00:00.000Z", "nav": 10228.607688808543, "drawdown_pct": -4.354798329786003, "fold": "f1" }, { "date": "2018-03-09T21:00:00.000Z", "nav": 10406.609677915942, "drawdown_pct": -2.690345389186477, "fold": "f1" }, { "date": "2018-03-12T20:00:00.000Z", "nav": 10393.548477471468, "drawdown_pct": -2.8124774709490374, "fold": "f1" }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10326.378216366225, "drawdown_pct": -3.440570107318419, "fold": "f1" }, { "date": "2018-03-14T20:00:00.000Z", "nav": 10273.38748326989, "drawdown_pct": -3.936073455168676, "fold": "f1" }, { "date": "2018-03-15T20:00:00.000Z", "nav": 10262.192819361164, "drawdown_pct": -4.040752011601323, "fold": "f1" }, { "date": "2018-03-16T20:00:00.000Z", "nav": 10232.339623053598, "drawdown_pct": -4.319901928012881, "fold": "f1" }, { "date": "2018-03-19T20:00:00.000Z", "nav": 10093.892492699179, "drawdown_pct": -5.614487086254815, "fold": "f1" }, { "date": "2018-03-20T20:00:00.000Z", "nav": 10111.059162461148, "drawdown_pct": -5.453965767875779, "fold": "f1" }, { "date": "2018-03-21T20:00:00.000Z", "nav": 10091.653559917433, "drawdown_pct": -5.635422797541356, "fold": "f1" }, { "date": "2018-03-22T20:00:00.000Z", "nav": 9839.390976287117, "drawdown_pct": -7.994268343213196, "fold": "f1" }, { "date": "2018-03-23T20:00:00.000Z", "nav": 9629.668115509963, "drawdown_pct": -9.955335374440944, "fold": "f1" }, { "date": "2018-03-26T20:00:00.000Z", "nav": 9893.126501875446, "drawdown_pct": -7.491800623449729, "fold": "f1" }, { "date": "2018-03-27T20:00:00.000Z", "nav": 9724.827314039903, "drawdown_pct": -9.065525049216493, "fold": "f1" }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9696.09244529677, "drawdown_pct": -9.33421775887151, "fold": "f1" }, { "date": "2018-03-29T20:00:00.000Z", "nav": 9819.985373743402, "drawdown_pct": -8.175725372878762, "fold": "f1" }, { "date": "2018-04-02T20:00:00.000Z", "nav": 9608.024719010944, "drawdown_pct": -10.157717466506321, "fold": "f1" }, { "date": "2018-04-03T20:00:00.000Z", "nav": 9731.170577312701, "drawdown_pct": -9.006210750200228, "fold": "f1" }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9835.285506969623, "drawdown_pct": -8.03265757982965, "fold": "f1" }, { "date": "2018-04-05T20:00:00.000Z", "nav": 9912.905639491599, "drawdown_pct": -7.306850758940831, "fold": "f1" }, { "date": "2018-04-06T20:00:00.000Z", "nav": 9691.988114805717, "drawdown_pct": -9.372596346601236, "fold": "f1" }, { "date": "2018-04-09T20:00:00.000Z", "nav": 9739.753912193686, "drawdown_pct": -8.925950091010716, "fold": "f1" }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9894.619503338758, "drawdown_pct": -7.477839932963127, "fold": "f1" }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9842.749375459734, "drawdown_pct": -7.962864776283407, "fold": "f1" }, { "date": "2018-04-12T20:00:00.000Z", "nav": 9923.726768327888, "drawdown_pct": -7.205665037351505, "fold": "f1" }, { "date": "2018-04-13T20:00:00.000Z", "nav": 9894.619503338758, "drawdown_pct": -7.477839932963127, "fold": "f1" }, { "date": "2018-04-16T20:00:00.000Z", "nav": 9975.970431279347, "drawdown_pct": -6.717147359187903, "fold": "f1" }, { "date": "2018-04-17T20:00:00.000Z", "nav": 10082.697828790451, "drawdown_pct": -5.719165642687485, "fold": "f1" }, { "date": "2018-04-18T20:00:00.000Z", "nav": 10090.161697280564, "drawdown_pct": -5.64937283914122, "fold": "f1" }, { "date": "2018-04-19T20:00:00.000Z", "nav": 10034.186100084047, "drawdown_pct": -6.172786919077955, "fold": "f1" }, { "date": "2018-04-20T20:00:00.000Z", "nav": 9949.102099071963, "drawdown_pct": -6.968386543512994, "fold": "f1" }, { "date": "2018-04-23T20:00:00.000Z", "nav": 9947.610236435092, "drawdown_pct": -6.982336585112881, "fold": "f1" }, { "date": "2018-04-24T20:00:00.000Z", "nav": 9813.642110470604, "drawdown_pct": -8.235039671895027, "fold": "f1" }, { "date": "2018-04-25T20:00:00.000Z", "nav": 9837.897974823807, "drawdown_pct": -8.008229033699788, "fold": "f1" }, { "date": "2018-04-26T20:00:00.000Z", "nav": 9937.907435163235, "drawdown_pct": -7.073065099945664, "fold": "f1" }, { "date": "2018-04-27T20:00:00.000Z", "nav": 9947.236701362654, "drawdown_pct": -6.985829419956213, "fold": "f1" }, { "date": "2018-04-30T20:00:00.000Z", "nav": 9911.665782241525, "drawdown_pct": -7.318444359979537, "fold": "f1" }, { "date": "2018-05-01T20:00:00.000Z", "nav": 9929.20484824949, "drawdown_pct": -7.154440855643907, "fold": "f1" }, { "date": "2018-05-02T20:00:00.000Z", "nav": 9862.780518462683, "drawdown_pct": -7.77555847121334, "fold": "f1" }, { "date": "2018-05-03T20:00:00.000Z", "nav": 9841.135983137225, "drawdown_pct": -7.977951212165435, "fold": "f1" }, { "date": "2018-05-04T20:00:00.000Z", "nav": 9968.013775684038, "drawdown_pct": -6.791548094086219, "fold": "f1" }, { "date": "2018-05-07T20:00:00.000Z", "nav": 10001.6000450631, "drawdown_pct": -6.477491127014801, "fold": "f1" }, { "date": "2018-05-08T20:00:00.000Z", "nav": 10001.6000450631, "drawdown_pct": -6.477491127014801, "fold": "f1" }, { "date": "2018-05-09T20:00:00.000Z", "nav": 10097.877571157473, "drawdown_pct": -5.577223595033798, "fold": "f1" }, { "date": "2018-05-10T20:00:00.000Z", "nav": 10191.9161644701, "drawdown_pct": -4.697891774339336, "fold": "f1" }, { "date": "2018-05-11T20:00:00.000Z", "nav": 10222.889965994978, "drawdown_pct": -4.408263353397778, "fold": "f1" }, { "date": "2018-05-14T20:00:00.000Z", "nav": 10227.741366630906, "drawdown_pct": -4.3628990959813985, "fold": "f1" }, { "date": "2018-05-15T20:00:00.000Z", "nav": 10157.585102599043, "drawdown_pct": -5.018913113323964, "fold": "f1" }, { "date": "2018-05-16T20:00:00.000Z", "nav": 10200.125964278646, "drawdown_pct": -4.6211239499931445, "fold": "f1" }, { "date": "2018-05-17T20:00:00.000Z", "nav": 10191.543768224103, "drawdown_pct": -4.701373960295941, "fold": "f1" }, { "date": "2018-05-18T20:00:00.000Z", "nav": 10166.167298653587, "drawdown_pct": -4.9386631030211685, "fold": "f1" }, { "date": "2018-05-21T20:00:00.000Z", "nav": 10242.294429712252, "drawdown_pct": -4.226816972618941, "fold": "f1" }, { "date": "2018-05-22T20:00:00.000Z", "nav": 10213.933096041555, "drawdown_pct": -4.4920168474306355, "fold": "f1" }, { "date": "2018-05-23T20:00:00.000Z", "nav": 10241.920894639814, "drawdown_pct": -4.230309807462273, "fold": "f1" }, { "date": "2018-05-24T20:00:00.000Z", "nav": 10221.02342945923, "drawdown_pct": -4.4257168787277035, "fold": "f1" }, { "date": "2018-05-25T20:00:00.000Z", "nav": 10196.767565106029, "drawdown_pct": -4.652527516922933, "fold": "f1" }, { "date": "2018-05-29T20:00:00.000Z", "nav": 10079.96497007707, "drawdown_pct": -5.74471993421276, "fold": "f1" }, { "date": "2018-05-30T20:00:00.000Z", "nav": 10213.933096041555, "drawdown_pct": -4.4920168474306355, "fold": "f1" }, { "date": "2018-05-31T20:00:00.000Z", "nav": 10151.614235572242, "drawdown_pct": -5.074745226383614, "fold": "f1" }, { "date": "2018-06-01T20:00:00.000Z", "nav": 10250.877764593235, "drawdown_pct": -4.1465563134294285, "fold": "f1" }, { "date": "2018-06-04T20:00:00.000Z", "nav": 10299.389493299639, "drawdown_pct": -3.692935037038958, "fold": "f1" }, { "date": "2018-06-05T20:00:00.000Z", "nav": 10306.853361789752, "drawdown_pct": -3.6231422334927044, "fold": "f1" }, { "date": "2018-06-06T20:00:00.000Z", "nav": 10392.682155293833, "drawdown_pct": -2.820578237144422, "fold": "f1" }, { "date": "2018-06-07T20:00:00.000Z", "nav": 10391.562688902959, "drawdown_pct": -2.8310460927876924, "fold": "f1" }, { "date": "2018-06-08T20:00:00.000Z", "nav": 10422.1629553554, "drawdown_pct": -2.5449105066894795, "fold": "f1" }, { "date": "2018-06-11T20:00:00.000Z", "nav": 10435.97008711831, "drawdown_pct": -2.4158034041269483, "fold": "f1" }, { "date": "2018-06-12T20:00:00.000Z", "nav": 10449.404822635222, "drawdown_pct": -2.290178487521055, "fold": "f1" }, { "date": "2018-06-13T20:00:00.000Z", "nav": 10416.192088328598, "drawdown_pct": -2.60074261974913, "fold": "f1" }, { "date": "2018-06-14T20:00:00.000Z", "nav": 10442.31448921755, "drawdown_pct": -2.356478456223965, "fold": "f1" }, { "date": "2018-06-15T20:00:00.000Z", "nav": 10382.606957775977, "drawdown_pct": -2.914788937933821, "fold": "f1" }, { "date": "2018-06-18T20:00:00.000Z", "nav": 10361.335957522957, "drawdown_pct": -3.1136888440425725, "fold": "f1" }, { "date": "2018-06-19T20:00:00.000Z", "nav": 10321.779959943535, "drawdown_pct": -3.483567275286914, "fold": "f1" }, { "date": "2018-06-20T20:00:00.000Z", "nav": 10339.3190259515, "drawdown_pct": -3.3195637709512837, "fold": "f1" }, { "date": "2018-06-21T20:00:00.000Z", "nav": 10274.760093874, "drawdown_pct": -3.9232385100775202, "fold": "f1" }, { "date": "2018-06-22T20:00:00.000Z", "nav": 10293.418626272838, "drawdown_pct": -3.7487671500986197, "fold": "f1" }, { "date": "2018-06-25T20:00:00.000Z", "nav": 10153.853168353988, "drawdown_pct": -5.053809515097085, "fold": "f1" }, { "date": "2018-06-26T20:00:00.000Z", "nav": 10176.243634997882, "drawdown_pct": -4.844441753345052, "fold": "f1" }, { "date": "2018-06-27T20:00:00.000Z", "nav": 10092.280239203108, "drawdown_pct": -5.629562873250138, "fold": "f1" }, { "date": "2018-06-28T20:00:00.000Z", "nav": 10149.748837862935, "drawdown_pct": -5.092188102826811, "fold": "f1" }, { "date": "2018-06-29T20:00:00.000Z", "nav": 10164.30190094428, "drawdown_pct": -4.956105979464365, "fold": "f1" }, { "date": "2018-07-02T20:00:00.000Z", "nav": 10185.945297443299, "drawdown_pct": -4.753723887398986, "fold": "f1" }, { "date": "2018-07-03T20:00:00.000Z", "nav": 10150.121234108932, "drawdown_pct": -5.0887059168702065, "fold": "f1" }, { "date": "2018-07-05T20:00:00.000Z", "nav": 10232.591628440394, "drawdown_pct": -4.317545487451735, "fold": "f1" }, { "date": "2018-07-06T20:00:00.000Z", "nav": 10318.795095843354, "drawdown_pct": -3.511478007373392, "fold": "f1" }, { "date": "2018-07-09T20:00:00.000Z", "nav": 10411.340687692671, "drawdown_pct": -2.6461068771655105, "fold": "f1" }, { "date": "2018-07-10T20:00:00.000Z", "nav": 10448.657752490348, "drawdown_pct": -2.2971641572076984, "fold": "f1" }, { "date": "2018-07-11T20:00:00.000Z", "nav": 10372.530621431682, "drawdown_pct": -3.0090102876099256, "fold": "f1" }, { "date": "2018-07-12T20:00:00.000Z", "nav": 10466.196818498314, "drawdown_pct": -2.133160652872057, "fold": "f1" }, { "date": "2018-07-13T20:00:00.000Z", "nav": 10474.40661830686, "drawdown_pct": -2.056392828525866, "fold": "f1" }, { "date": "2018-07-16T20:00:00.000Z", "nav": 10465.07735210744, "drawdown_pct": -2.1436285085153273, "fold": "f1" }, { "date": "2018-07-17T20:00:00.000Z", "nav": 10507.245817541047, "drawdown_pct": -1.7493215311411237, "fold": "f1" }, { "date": "2018-07-18T20:00:00.000Z", "nav": 10529.262749112502, "drawdown_pct": -1.5434466042324235, "fold": "f1" }, { "date": "2018-07-19T20:00:00.000Z", "nav": 10489.70675153308, "drawdown_pct": -1.913325035476765, "fold": "f1" }, { "date": "2018-07-20T20:00:00.000Z", "nav": 10477.765017479478, "drawdown_pct": -2.0249892615960774, "fold": "f1" }, { "date": "2018-07-23T20:00:00.000Z", "nav": 10497.170620023191, "drawdown_pct": -1.8435322319305225, "fold": "f1" }, { "date": "2018-07-24T20:00:00.000Z", "nav": 10549.78667922065, "drawdown_pct": -1.3515323678103042, "fold": "f1" }, { "date": "2018-07-25T20:00:00.000Z", "nav": 10639.348545796225, "drawdown_pct": -0.5140613208021838, "fold": "f1" }, { "date": "2018-07-26T20:00:00.000Z", "nav": 10614.34561129815, "drawdown_pct": -0.7478576286840677, "fold": "f1" }, { "date": "2018-07-27T20:00:00.000Z", "nav": 10542.697484629416, "drawdown_pct": -1.4178216876265082, "fold": "f1" }, { "date": "2018-07-30T20:00:00.000Z", "nav": 10487.841353823773, "drawdown_pct": -1.9307679119199617, "fold": "f1" }, { "date": "2018-07-31T20:00:00.000Z", "nav": 10585.818889778237, "drawdown_pct": -1.0146040047081861, "fold": "f1" }, { "date": "2018-08-01T20:00:00.000Z", "nav": 10568.27982377027, "drawdown_pct": -1.1786075090438275, "fold": "f1" }, { "date": "2018-08-02T20:00:00.000Z", "nav": 10625.376026184098, "drawdown_pct": -0.6447149245771278, "fold": "f1" }, { "date": "2018-08-03T20:00:00.000Z", "nav": 10670.529355717885, "drawdown_pct": -0.22249721511644616, "fold": "f1" }, { "date": "2018-08-06T20:00:00.000Z", "nav": 10709.339421978872, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-07T20:00:00.000Z", "nav": 10744.416415168364, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-08T20:00:00.000Z", "nav": 10739.938549604873, "drawdown_pct": -0.041676210139895975, "fold": "f1" }, { "date": "2018-08-09T20:00:00.000Z", "nav": 10725.385486523528, "drawdown_pct": -0.17712389309454402, "fold": "f1" }, { "date": "2018-08-10T20:00:00.000Z", "nav": 10654.109756100792, "drawdown_pct": -0.8404985024601408, "fold": "f1" }, { "date": "2018-08-13T20:00:00.000Z", "nav": 10614.55375852137, "drawdown_pct": -1.2086524910153384, "fold": "f1" }, { "date": "2018-08-14T20:00:00.000Z", "nav": 10681.724019626612, "drawdown_pct": -0.5834881404377268, "fold": "f1" }, { "date": "2018-08-15T20:00:00.000Z", "nav": 10602.612024467766, "drawdown_pct": -1.3197961175481443, "fold": "f1" }, { "date": "2018-08-16T20:00:00.000Z", "nav": 10687.694886653413, "drawdown_pct": -0.5279163271713294, "fold": "f1" }, { "date": "2018-08-17T20:00:00.000Z", "nav": 10725.01195145109, "drawdown_pct": -0.1806004436860742, "fold": "f1" }, { "date": "2018-08-20T20:00:00.000Z", "nav": 10747.775953167422, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-21T20:00:00.000Z", "nav": 10772.777748839058, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-22T20:00:00.000Z", "nav": 10766.43448556626, "drawdown_pct": -0.058882336762977605, "fold": "f1" }, { "date": "2018-08-23T20:00:00.000Z", "nav": 10752.253818730913, "drawdown_pct": -0.19051660200042342, "fold": "f1" }, { "date": "2018-08-24T20:00:00.000Z", "nav": 10816.439215735974, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-27T20:00:00.000Z", "nav": 10901.148542849181, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-28T20:00:00.000Z", "nav": 10906.373478557549, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-29T20:00:00.000Z", "nav": 10964.58800853581, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-08-30T20:00:00.000Z", "nav": 10920.553006566455, "drawdown_pct": -0.40161109505504333, "fold": "f1" }, { "date": "2018-08-31T20:00:00.000Z", "nav": 10920.926541638893, "drawdown_pct": -0.3982043544447422, "fold": "f1" }, { "date": "2018-09-04T20:00:00.000Z", "nav": 10902.268009240055, "drawdown_pct": -0.5683752024904121, "fold": "f1" }, { "date": "2018-09-05T20:00:00.000Z", "nav": 10873.160744250925, "drawdown_pct": -0.8338413099854725, "fold": "f1" }, { "date": "2018-09-06T20:00:00.000Z", "nav": 10840.695080089175, "drawdown_pct": -1.1299369237602441, "fold": "f1" }, { "date": "2018-09-07T20:00:00.000Z", "nav": 10819.797614908592, "drawdown_pct": -1.3205274426590363, "fold": "f1" }, { "date": "2018-09-10T20:00:00.000Z", "nav": 10838.45614730743, "drawdown_pct": -1.1503565946133776, "fold": "f1" }, { "date": "2018-09-11T20:00:00.000Z", "nav": 10873.90667556936, "drawdown_pct": -0.8270382151691846, "fold": "f1" }, { "date": "2018-09-12T20:00:00.000Z", "nav": 10876.519143423542, "drawdown_pct": -0.8032118037057723, "fold": "f1" }, { "date": "2018-09-13T20:00:00.000Z", "nav": 10940.331005356167, "drawdown_pct": -0.22123041158279566, "fold": "f1" }, { "date": "2018-09-14T20:00:00.000Z", "nav": 10942.197541891916, "drawdown_pct": -0.20420709493564893, "fold": "f1" }, { "date": "2018-09-17T20:00:00.000Z", "nav": 10884.728943232089, "drawdown_pct": -0.7283362151095041, "fold": "f1" }, { "date": "2018-09-18T20:00:00.000Z", "nav": 10943.317008282787, "drawdown_pct": -0.1939972595090933, "fold": "f1" }, { "date": "2018-09-19T20:00:00.000Z", "nav": 10954.885207263953, "drawdown_pct": -0.08849216463311382, "fold": "f1" }, { "date": "2018-09-20T20:00:00.000Z", "nav": 11042.95293354978, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-09-21T20:00:00.000Z", "nav": 10983.618937180645, "drawdown_pct": -0.5373019039940918, "fold": "f1" }, { "date": "2018-09-24T20:00:00.000Z", "nav": 10947.42133877384, "drawdown_pct": -0.8650910254783706, "fold": "f1" }, { "date": "2018-09-25T20:00:00.000Z", "nav": 10937.346141255986, "drawdown_pct": -0.956327469013718, "fold": "f1" }, { "date": "2018-09-26T20:00:00.000Z", "nav": 10904.880477094239, "drawdown_pct": -1.2503218775483549, "fold": "f1" }, { "date": "2018-09-27T20:00:00.000Z", "nav": 10935.10720847424, "drawdown_pct": -0.9766022342437952, "fold": "f1" }, { "date": "2018-09-28T20:00:00.000Z", "nav": 10936.226674865115, "drawdown_pct": -0.9664648516287455, "fold": "f1" }, { "date": "2018-10-01T20:00:00.000Z", "nav": 10973.917274735228, "drawdown_pct": -0.6251557824249465, "fold": "f1" }, { "date": "2018-10-02T20:00:00.000Z", "nav": 10967.57287263599, "drawdown_pct": -0.6826078257091472, "fold": "f1" }, { "date": "2018-10-03T20:00:00.000Z", "nav": 10973.543739662791, "drawdown_pct": -0.6285383475294393, "fold": "f1" }, { "date": "2018-10-04T20:00:00.000Z", "nav": 10888.460877477144, "drawdown_pct": -1.3990103643679364, "fold": "f1" }, { "date": "2018-10-05T20:00:00.000Z", "nav": 10828.007414717138, "drawdown_pct": -1.9464496509770668, "fold": "f1" }, { "date": "2018-10-08T20:00:00.000Z", "nav": 10828.007414717138, "drawdown_pct": -1.9464496509770668, "fold": "f1" }, { "date": "2018-10-09T20:00:00.000Z", "nav": 10812.33374641848, "drawdown_pct": -2.0883833202861024, "fold": "f1" }, { "date": "2018-10-10T20:00:00.000Z", "nav": 10472.748228994333, "drawdown_pct": -5.163516570129511, "fold": "f1" }, { "date": "2018-10-11T20:00:00.000Z", "nav": 10243.995578398783, "drawdown_pct": -7.234997377591556, "fold": "f1" }, { "date": "2018-10-12T20:00:00.000Z", "nav": 10385.054037780943, "drawdown_pct": -5.957635604604117, "fold": "f1" }, { "date": "2018-10-15T20:00:00.000Z", "nav": 10327.21190404868, "drawdown_pct": -6.48142787357714, "fold": "f1" }, { "date": "2018-10-16T20:00:00.000Z", "nav": 10551.114292834742, "drawdown_pct": -4.45386884898128, "fold": "f1" }, { "date": "2018-10-17T20:00:00.000Z", "nav": 10552.98082937049, "drawdown_pct": -4.4369663361572105, "fold": "f1" }, { "date": "2018-10-18T20:00:00.000Z", "nav": 10401.846033644035, "drawdown_pct": -5.805574865378505, "fold": "f1" }, { "date": "2018-10-19T20:00:00.000Z", "nav": 10396.24870168967, "drawdown_pct": -5.8562617784537085, "fold": "f1" }, { "date": "2018-10-22T20:00:00.000Z", "nav": 10349.975905765012, "drawdown_pct": -6.275287343473346, "fold": "f1" }, { "date": "2018-10-23T20:00:00.000Z", "nav": 10297.731103987113, "drawdown_pct": -6.748392699371153, "fold": "f1" }, { "date": "2018-10-24T20:00:00.000Z", "nav": 9988.373456769406, "drawdown_pct": -9.549795993211541, "fold": "f1" }, { "date": "2018-10-25T20:00:00.000Z", "nav": 10166.00191080437, "drawdown_pct": -7.94127284633378, "fold": "f1" }, { "date": "2018-10-26T20:00:00.000Z", "nav": 9988.745853015404, "drawdown_pct": -9.54642374080552, "fold": "f1" }, { "date": "2018-10-29T20:00:00.000Z", "nav": 9933.889722209762, "drawdown_pct": -10.043176114339436, "fold": "f1" }, { "date": "2018-10-30T20:00:00.000Z", "nav": 10079.799582227852, "drawdown_pct": -8.721882245787317, "fold": "f1" }, { "date": "2018-10-31T20:00:00.000Z", "nav": 10235.88293916947, "drawdown_pct": -7.308461778627484, "fold": "f1" }, { "date": "2018-11-01T20:00:00.000Z", "nav": 10343.35626799901, "drawdown_pct": -6.33523179678972, "fold": "f1" }, { "date": "2018-11-02T20:00:00.000Z", "nav": 10282.902805239004, "drawdown_pct": -6.882671083398851, "fold": "f1" }, { "date": "2018-11-05T21:00:00.000Z", "nav": 10338.87840243552, "drawdown_pct": -6.375781327249886, "fold": "f1" }, { "date": "2018-11-06T21:00:00.000Z", "nav": 10403.436195686578, "drawdown_pct": -5.791175075285116, "fold": "f1" }, { "date": "2018-11-07T21:00:00.000Z", "nav": 10623.234253981587, "drawdown_pct": -3.800783016044895, "fold": "f1" }, { "date": "2018-11-08T21:00:00.000Z", "nav": 10604.20218651031, "drawdown_pct": -3.973128833199069, "fold": "f1" }, { "date": "2018-11-09T21:00:00.000Z", "nav": 10501.953793389137, "drawdown_pct": -4.89904415436766, "fold": "f1" }, { "date": "2018-11-12T21:00:00.000Z", "nav": 10308.278135983079, "drawdown_pct": -6.652883535658949, "fold": "f1" }, { "date": "2018-11-13T21:00:00.000Z", "nav": 10289.246068511802, "drawdown_pct": -6.825229352813123, "fold": "f1" }, { "date": "2018-11-14T21:00:00.000Z", "nav": 10219.836874624814, "drawdown_pct": -7.453767700342562, "fold": "f1" }, { "date": "2018-11-15T21:00:00.000Z", "nav": 10325.070131846169, "drawdown_pct": -6.500822796433359, "fold": "f1" }, { "date": "2018-11-16T21:00:00.000Z", "nav": 10351.566067807556, "drawdown_pct": -6.260887553379934, "fold": "f1" }, { "date": "2018-11-19T21:00:00.000Z", "nav": 10178.787875582082, "drawdown_pct": -7.825488917391499, "fold": "f1" }, { "date": "2018-11-20T21:00:00.000Z", "nav": 9992.948482912132, "drawdown_pct": -9.508366620377517, "fold": "f1" }, { "date": "2018-11-21T21:00:00.000Z", "nav": 10026.533613464753, "drawdown_pct": -9.204234829227842, "fold": "f1" }, { "date": "2018-11-23T21:00:00.000Z", "nav": 9960.482818750383, "drawdown_pct": -9.802361028912166, "fold": "f1" }, { "date": "2018-11-26T21:00:00.000Z", "nav": 10119.080344140511, "drawdown_pct": -8.366173386490082, "fold": "f1" }, { "date": "2018-11-27T21:00:00.000Z", "nav": 10152.665474693133, "drawdown_pct": -8.062041595340407, "fold": "f1" }, { "date": "2018-11-28T21:00:00.000Z", "nav": 10383.28466182443, "drawdown_pct": -5.973658275054317, "fold": "f1" }, { "date": "2018-11-29T21:00:00.000Z", "nav": 10360.895334006977, "drawdown_pct": -6.1764059273551, "fold": "f1" }, { "date": "2018-11-30T21:00:00.000Z", "nav": 10423.21419447629, "drawdown_pct": -5.612074440620418, "fold": "f1" }, { "date": "2018-12-03T21:00:00.000Z", "nav": 10559.421253222523, "drawdown_pct": -4.3786447631976255, "fold": "f1" }, { "date": "2018-12-04T21:00:00.000Z", "nav": 10221.702272334122, "drawdown_pct": -7.436875500216999, "fold": "f1" }, { "date": "2018-12-06T21:00:00.000Z", "nav": 10206.402139107902, "drawdown_pct": -7.57542660442152, "fold": "f1" }, { "date": "2018-12-07T21:00:00.000Z", "nav": 9972.424552803986, "drawdown_pct": -9.694222072552739, "fold": "f1" }, { "date": "2018-12-10T21:00:00.000Z", "nav": 9991.083085202825, "drawdown_pct": -9.52525882050308, "fold": "f1" }, { "date": "2018-12-11T21:00:00.000Z", "nav": 9993.32201798457, "drawdown_pct": -9.504984055273002, "fold": "f1" }, { "date": "2018-12-12T21:00:00.000Z", "nav": 10042.953213081846, "drawdown_pct": -9.05554634240826, "fold": "f1" }, { "date": "2018-12-13T21:00:00.000Z", "nav": 10039.594813909229, "drawdown_pct": -9.085958490253375, "fold": "f1" }, { "date": "2018-12-14T21:00:00.000Z", "nav": 9856.741424165899, "drawdown_pct": -10.741796297800299, "fold": "f1" }, { "date": "2018-12-17T21:00:00.000Z", "nav": 9666.051200273241, "drawdown_pct": -12.468600940001739, "fold": "f1" }, { "date": "2018-12-18T21:00:00.000Z", "nav": 9655.60246768295, "drawdown_pct": -12.563219948641613, "fold": "f1" }, { "date": "2018-12-19T21:00:00.000Z", "nav": 9513.051006837477, "drawdown_pct": -13.854101669348617, "fold": "f1" }, { "date": "2018-12-20T21:00:00.000Z", "nav": 9360.424348474151, "drawdown_pct": -15.23621983359098, "fold": "f1" }, { "date": "2018-12-21T21:00:00.000Z", "nav": 9118.982893680124, "drawdown_pct": -17.422604727621447, "fold": "f1" }, { "date": "2018-12-24T21:00:00.000Z", "nav": 8881.64633879037, "drawdown_pct": -19.57181749994703, "fold": "f1" }, { "date": "2018-12-26T21:00:00.000Z", "nav": 9323.480249335693, "drawdown_pct": -15.570768928935008, "fold": "f1" }, { "date": "2018-12-27T21:00:00.000Z", "nav": 9394.010048439994, "drawdown_pct": -14.932082886092035, "fold": "f1" }, { "date": "2018-12-28T21:00:00.000Z", "nav": 9382.06831438639, "drawdown_pct": -15.040221842451473, "fold": "f1" }, { "date": "2018-12-31T21:00:00.000Z", "nav": 9463.046276667763, "drawdown_pct": -14.306921947317875, "fold": "f1" }, { "date": "2019-01-02T21:00:00.000Z", "nav": 9472.7485085264, "drawdown_pct": -14.219062912537783, "fold": "f1" }, { "date": "2019-01-03T21:00:00.000Z", "nav": 9249.96615554443, "drawdown_pct": -16.236479398169358, "fold": "f1" }, { "date": "2019-01-04T21:00:00.000Z", "nav": 9555.219472271083, "drawdown_pct": -13.47224306968463, "fold": "f1" }, { "date": "2019-01-07T21:00:00.000Z", "nav": 9629.48063620722, "drawdown_pct": -12.799767470241274, "fold": "f1" }, { "date": "2019-01-08T21:00:00.000Z", "nav": 9718.667828883918, "drawdown_pct": -11.992128488047149, "fold": "f1" }, { "date": "2019-01-09T21:00:00.000Z", "nav": 9763.448762171707, "drawdown_pct": -11.58661255804857, "fold": "f1" }, { "date": "2019-01-10T21:00:00.000Z", "nav": 9797.407427796765, "drawdown_pct": -11.27909820179439, "fold": "f1" }, { "date": "2019-01-11T21:00:00.000Z", "nav": 9801.139362041822, "drawdown_pct": -11.24530348884475, "fold": "f1" }, { "date": "2019-01-14T21:00:00.000Z", "nav": 9742.177761918685, "drawdown_pct": -11.77923314043282, "fold": "f1" }, { "date": "2019-01-15T21:00:00.000Z", "nav": 9852.263558602408, "drawdown_pct": -10.782345828260464, "fold": "f1" }, { "date": "2019-01-16T21:00:00.000Z", "nav": 9875.773491637176, "drawdown_pct": -10.569450480646136, "fold": "f1" }, { "date": "2019-01-17T21:00:00.000Z", "nav": 9949.660551087654, "drawdown_pct": -9.900362602656532, "fold": "f1" }, { "date": "2019-01-18T21:00:00.000Z", "nav": 10080.270277879523, "drawdown_pct": -8.717619838308954, "fold": "f1" }, { "date": "2019-01-22T21:00:00.000Z", "nav": 9945.928616842599, "drawdown_pct": -9.934157315606162, "fold": "f1" }, { "date": "2019-01-23T21:00:00.000Z", "nav": 9966.453685777185, "drawdown_pct": -9.748291550732446, "fold": "f1" }, { "date": "2019-01-24T21:00:00.000Z", "nav": 9971.67748265911, "drawdown_pct": -9.700987202761768, "fold": "f1" }, { "date": "2019-01-25T21:00:00.000Z", "nav": 10054.894947135448, "drawdown_pct": -8.947407386048845, "fold": "f1" }, { "date": "2019-01-28T21:00:00.000Z", "nav": 9979.51488622166, "drawdown_pct": -9.630015211758003, "fold": "f1" }, { "date": "2019-01-29T21:00:00.000Z", "nav": 9966.453685777185, "drawdown_pct": -9.748291550732446, "fold": "f1" }, { "date": "2019-01-30T21:00:00.000Z", "nav": 10122.06520824069, "drawdown_pct": -8.339143803749483, "fold": "f1" }, { "date": "2019-01-31T21:00:00.000Z", "nav": 10263.326534428163, "drawdown_pct": -7.059944960491682, "fold": "f1" }, { "date": "2019-02-01T21:00:00.000Z", "nav": 10268.177935064092, "drawdown_pct": -7.016012864927013, "fold": "f1" }, { "date": "2019-02-04T21:00:00.000Z", "nav": 10339.08013041439, "drawdown_pct": -6.37395456967802, "fold": "f1" }, { "date": "2019-02-05T21:00:00.000Z", "nav": 10381.622130920432, "drawdown_pct": -5.98871340490954, "fold": "f1" }, { "date": "2019-02-06T21:00:00.000Z", "nav": 10368.18739540352, "drawdown_pct": -6.110372308988499, "fold": "f1" }, { "date": "2019-02-07T21:00:00.000Z", "nav": 10271.163937990712, "drawdown_pct": -6.988972969487916, "fold": "f1" }, { "date": "2019-02-08T21:00:00.000Z", "nav": 10283.478068290311, "drawdown_pct": -6.877461760722481, "fold": "f1" }, { "date": "2019-02-11T21:00:00.000Z", "nav": 10289.075400244676, "drawdown_pct": -6.826774847647277, "fold": "f1" }, { "date": "2019-02-12T21:00:00.000Z", "nav": 10418.93919571811, "drawdown_pct": -5.650786900810223, "fold": "f1" }, { "date": "2019-02-13T21:00:00.000Z", "nav": 10452.150791198294, "drawdown_pct": -5.350037674765051, "fold": "f1" }, { "date": "2019-02-14T21:00:00.000Z", "nav": 10429.387928308402, "drawdown_pct": -5.5561678921703495, "fold": "f1" }, { "date": "2019-02-15T21:00:00.000Z", "nav": 10540.965587628994, "drawdown_pct": -4.545770944976946, "fold": "f1" }, { "date": "2019-02-19T21:00:00.000Z", "nav": 10558.8781887094, "drawdown_pct": -4.3835625104378, "fold": "f1" }, { "date": "2019-02-20T21:00:00.000Z", "nav": 10579.775653889983, "drawdown_pct": -4.194324493158074, "fold": "f1" }, { "date": "2019-02-21T21:00:00.000Z", "nav": 10542.832124164743, "drawdown_pct": -4.528868432152877, "fold": "f1" }, { "date": "2019-02-22T21:00:00.000Z", "nav": 10607.017521169804, "drawdown_pct": -3.947634432594127, "fold": "f1" }, { "date": "2019-02-25T21:00:00.000Z", "nav": 10621.197049178712, "drawdown_pct": -3.819231023703118, "fold": "f1" }, { "date": "2019-02-26T21:00:00.000Z", "nav": 10613.73431951504, "drawdown_pct": -3.8868101369038954, "fold": "f1" }, { "date": "2019-02-27T21:00:00.000Z", "nav": 10609.25645395155, "drawdown_pct": -3.92735966736405, "fold": "f1" }, { "date": "2019-02-28T21:00:00.000Z", "nav": 10589.850851407837, "drawdown_pct": -4.103088049622716, "fold": "f1" }, { "date": "2019-03-01T21:00:00.000Z", "nav": 10654.783318557775, "drawdown_pct": -3.515088919854936, "fold": "f1" }, { "date": "2019-03-04T21:00:00.000Z", "nav": 10616.719183615221, "drawdown_pct": -3.8597805541632835, "fold": "f1" }, { "date": "2019-03-05T21:00:00.000Z", "nav": 10602.538516779874, "drawdown_pct": -3.9881942757527766, "fold": "f1" }, { "date": "2019-03-06T21:00:00.000Z", "nav": 10539.472586165684, "drawdown_pct": -4.559290892696488, "fold": "f1" }, { "date": "2019-03-07T21:00:00.000Z", "nav": 10452.897861343168, "drawdown_pct": -5.343272544556033, "fold": "f1" }, { "date": "2019-03-08T21:00:00.000Z", "nav": 10432.372792408582, "drawdown_pct": -5.529138309429749, "fold": "f1" }, { "date": "2019-03-11T20:00:00.000Z", "nav": 10580.895120280855, "drawdown_pct": -4.184187110543036, "fold": "f1" }, { "date": "2019-03-12T20:00:00.000Z", "nav": 10620.077582787839, "drawdown_pct": -3.8293684063181677, "fold": "f1" }, { "date": "2019-03-13T20:00:00.000Z", "nav": 10689.11438042883, "drawdown_pct": -3.204202311194748, "fold": "f1" }, { "date": "2019-03-14T20:00:00.000Z", "nav": 10682.397582083593, "drawdown_pct": -3.26502660688498, "fold": "f1" }, { "date": "2019-03-15T20:00:00.000Z", "nav": 10687.994914037958, "drawdown_pct": -3.2143396938097757, "fold": "f1" }, { "date": "2019-03-18T20:00:00.000Z", "nav": 10726.05791015407, "drawdown_pct": -2.8696583721999347, "fold": "f1" }, { "date": "2019-03-19T20:00:00.000Z", "nav": 10728.670378008252, "drawdown_pct": -2.8460010418653536, "fold": "f1" }, { "date": "2019-03-20T20:00:00.000Z", "nav": 10696.95064516494, "drawdown_pct": -3.1332406328894558, "fold": "f1" }, { "date": "2019-03-21T20:00:00.000Z", "nav": 10815.619776729647, "drawdown_pct": -2.058626512202799, "fold": "f1" }, { "date": "2019-03-22T20:00:00.000Z", "nav": 10611.121851660859, "drawdown_pct": -3.9104674672384654, "fold": "f1" }, { "date": "2019-03-25T20:00:00.000Z", "nav": 10603.285586924749, "drawdown_pct": -3.981429145543758, "fold": "f1" }, { "date": "2019-03-26T20:00:00.000Z", "nav": 10680.904580620283, "drawdown_pct": -3.2785465546045334, "fold": "f1" }, { "date": "2019-03-27T20:00:00.000Z", "nav": 10626.048449814642, "drawdown_pct": -3.7752989281384375, "fold": "f1" }, { "date": "2019-03-28T20:00:00.000Z", "nav": 10665.604447394064, "drawdown_pct": -3.417097658809054, "fold": "f1" }, { "date": "2019-03-29T20:00:00.000Z", "nav": 10731.656380934874, "drawdown_pct": -2.8189611464262465, "fold": "f1" }, { "date": "2019-04-01T20:00:00.000Z", "nav": 10856.667636945938, "drawdown_pct": -1.6869156078523573, "fold": "f1" }, { "date": "2019-04-02T20:00:00.000Z", "nav": 10861.892572654306, "drawdown_pct": -1.6396009471831618, "fold": "f1" }, { "date": "2019-04-03T20:00:00.000Z", "nav": 10878.685707343835, "drawdown_pct": -1.4875298952590987, "fold": "f1" }, { "date": "2019-04-04T20:00:00.000Z", "nav": 10907.04590218809, "drawdown_pct": -1.2307127647785854, "fold": "f1" }, { "date": "2019-04-05T20:00:00.000Z", "nav": 10958.917168893553, "drawdown_pct": -0.760989973985271, "fold": "f1" }, { "date": "2019-04-08T20:00:00.000Z", "nav": 10967.1269687021, "drawdown_pct": -0.6866457305754858, "fold": "f1" }, { "date": "2019-04-09T20:00:00.000Z", "nav": 10911.89730282402, "drawdown_pct": -1.186780669213916, "fold": "f1" }, { "date": "2019-04-10T20:00:00.000Z", "nav": 10948.468436303261, "drawdown_pct": -0.8556089826251334, "fold": "f1" }, { "date": "2019-04-11T20:00:00.000Z", "nav": 10945.482433376641, "drawdown_pct": -0.8826488780642294, "fold": "f1" }, { "date": "2019-04-12T20:00:00.000Z", "nav": 11018.251165262687, "drawdown_pct": -0.22368806999117918, "fold": "f1" }, { "date": "2019-04-15T20:00:00.000Z", "nav": 11011.160831845013, "drawdown_pct": -0.28789493078593686, "fold": "f1" }, { "date": "2019-04-16T20:00:00.000Z", "nav": 11018.251165262687, "drawdown_pct": -0.22368806999117918, "fold": "f1" }, { "date": "2019-04-17T20:00:00.000Z", "nav": 10991.756368127739, "drawdown_pct": -0.4636130003461192, "fold": "f1" }, { "date": "2019-04-18T20:00:00.000Z", "nav": 11013.02622955432, "drawdown_pct": -0.2710027306603746, "fold": "f1" }, { "date": "2019-04-22T20:00:00.000Z", "nav": 11022.35549575374, "drawdown_pct": -0.18652110463553973, "fold": "f1" }, { "date": "2019-04-23T20:00:00.000Z", "nav": 11119.753627065425, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-24T20:00:00.000Z", "nav": 11095.497762712224, "drawdown_pct": -0.21813310947971232, "fold": "f1" }, { "date": "2019-04-25T20:00:00.000Z", "nav": 11088.779825540547, "drawdown_pct": -0.27854755207424864, "fold": "f1" }, { "date": "2019-04-26T20:00:00.000Z", "nav": 11139.531625855137, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-29T20:00:00.000Z", "nav": 11156.697156790664, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-04-30T20:00:00.000Z", "nav": 11208.310870778976, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-05-01T20:00:00.000Z", "nav": 11125.840476447513, "drawdown_pct": -0.7357968143662963, "fold": "f1" }, { "date": "2019-05-02T20:00:00.000Z", "nav": 11102.330543412747, "drawdown_pct": -0.9455512841147984, "fold": "f1" }, { "date": "2019-05-03T20:00:00.000Z", "nav": 11208.684405851414, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-05-06T20:00:00.000Z", "nav": 11163.531076317628, "drawdown_pct": -0.40284236667610385, "fold": "f1" }, { "date": "2019-05-07T20:00:00.000Z", "nav": 10981.050082820297, "drawdown_pct": -2.0308745860690203, "fold": "f1" }, { "date": "2019-05-08T20:00:00.000Z", "nav": 10966.123484666514, "drawdown_pct": -2.1640445247818163, "fold": "f1" }, { "date": "2019-05-09T20:00:00.000Z", "nav": 10933.657820504763, "drawdown_pct": -2.4536919355413023, "fold": "f1" }, { "date": "2019-05-10T20:00:00.000Z", "nav": 10987.394484919532, "drawdown_pct": -1.97427202800321, "fold": "f1" }, { "date": "2019-05-13T20:00:00.000Z", "nav": 10717.218161382374, "drawdown_pct": -4.384691607629476, "fold": "f1" }, { "date": "2019-05-14T20:00:00.000Z", "nav": 10812.003824839878, "drawdown_pct": -3.5390467484698984, "fold": "f1" }, { "date": "2019-05-15T20:00:00.000Z", "nav": 10873.950289063192, "drawdown_pct": -2.9863818506075224, "fold": "f1" }, { "date": "2019-05-16T20:00:00.000Z", "nav": 10972.46788676575, "drawdown_pct": -2.107441966716006, "fold": "f1" }, { "date": "2019-05-17T20:00:00.000Z", "nav": 10903.057554052324, "drawdown_pct": -2.7266969140422925, "fold": "f1" }, { "date": "2019-05-20T20:00:00.000Z", "nav": 10832.528893774463, "drawdown_pct": -3.3559291925516432, "fold": "f1" }, { "date": "2019-05-21T20:00:00.000Z", "nav": 10928.0604885504, "drawdown_pct": -2.5036293925317143, "fold": "f1" }, { "date": "2019-05-22T20:00:00.000Z", "nav": 10895.221289316214, "drawdown_pct": -2.7966093538288828, "fold": "f1" }, { "date": "2019-05-23T20:00:00.000Z", "nav": 10764.985097596782, "drawdown_pct": -3.9585315474044647, "fold": "f1" }, { "date": "2019-05-24T20:00:00.000Z", "nav": 10788.867426877547, "drawdown_pct": -3.7454616775070004, "fold": "f1" }, { "date": "2019-05-28T20:00:00.000Z", "nav": 10690.723364247428, "drawdown_pct": -4.621069010860801, "fold": "f1" }, { "date": "2019-05-29T20:00:00.000Z", "nav": 10620.567100215561, "drawdown_pct": -5.246978899047516, "fold": "f1" }, { "date": "2019-05-30T20:00:00.000Z", "nav": 10648.92843388626, "drawdown_pct": -4.993948903342638, "fold": "f1" }, { "date": "2019-05-31T20:00:00.000Z", "nav": 10508.615905822531, "drawdown_pct": -6.2457686797160346, "fold": "f1" }, { "date": "2019-06-03T20:00:00.000Z", "nav": 10482.494643760023, "drawdown_pct": -6.478813532409644, "fold": "f1" }, { "date": "2019-06-04T20:00:00.000Z", "nav": 10704.904031082773, "drawdown_pct": -4.4945540130084005, "fold": "f1" }, { "date": "2019-06-05T20:00:00.000Z", "nav": 10795.584225222781, "drawdown_pct": -3.6855367291185104, "fold": "f1" }, { "date": "2019-06-06T20:00:00.000Z", "nav": 10864.247487791337, "drawdown_pct": -3.0729468828675888, "fold": "f1" }, { "date": "2019-06-07T20:00:00.000Z", "nav": 10970.601350230005, "drawdown_pct": -2.124094559189482, "fold": "f1" }, { "date": "2019-06-10T20:00:00.000Z", "nav": 11019.860149081283, "drawdown_pct": -1.684624617243724, "fold": "f1" }, { "date": "2019-06-11T20:00:00.000Z", "nav": 11017.247681227098, "drawdown_pct": -1.707932150577618, "fold": "f1" }, { "date": "2019-06-12T20:00:00.000Z", "nav": 10998.216752582262, "drawdown_pct": -1.8777195043450323, "fold": "f1" }, { "date": "2019-06-13T20:00:00.000Z", "nav": 11042.623011971173, "drawdown_pct": -1.481542238744371, "fold": "f1" }, { "date": "2019-06-14T20:00:00.000Z", "nav": 11030.682416744014, "drawdown_pct": -1.5880720935855464, "fold": "f1" }, { "date": "2019-06-17T20:00:00.000Z", "nav": 11034.786747235066, "drawdown_pct": -1.551454678530928, "fold": "f1" }, { "date": "2019-06-18T20:00:00.000Z", "nav": 11147.857408018968, "drawdown_pct": -0.5426774064643314, "fold": "f1" }, { "date": "2019-06-19T20:00:00.000Z", "nav": 11172.48680744461, "drawdown_pct": -0.32294243549143564, "fold": "f1" }, { "date": "2019-06-20T20:00:00.000Z", "nav": 11276.974133347529, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-06-21T20:00:00.000Z", "nav": 11207.564939460539, "drawdown_pct": -0.6154948398944815, "fold": "f1" }, { "date": "2019-06-24T20:00:00.000Z", "nav": 11194.131342770066, "drawdown_pct": -0.7346189642528755, "fold": "f1" }, { "date": "2019-06-25T20:00:00.000Z", "nav": 11086.658013940527, "drawdown_pct": -1.6876523538722266, "fold": "f1" }, { "date": "2019-06-26T20:00:00.000Z", "nav": 11075.835746277797, "drawdown_pct": -1.7836201865085277, "fold": "f1" }, { "date": "2019-06-27T20:00:00.000Z", "nav": 11114.272277466349, "drawdown_pct": -1.4427793657879273, "fold": "f1" }, { "date": "2019-06-28T20:00:00.000Z", "nav": 11170.247874662862, "drawdown_pct": -0.946408650251862, "fold": "f1" }, { "date": "2019-07-01T20:00:00.000Z", "nav": 11269.511403683857, "drawdown_pct": -0.06617670285864463, "fold": "f1" }, { "date": "2019-07-02T20:00:00.000Z", "nav": 11298.24513360055, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-03T20:00:00.000Z", "nav": 11386.686394958811, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-05T20:00:00.000Z", "nav": 11373.998729586776, "drawdown_pct": -0.111425439605084, "fold": "f1" }, { "date": "2019-07-08T20:00:00.000Z", "nav": 11312.799335508334, "drawdown_pct": -0.648889913075934, "fold": "f1" }, { "date": "2019-07-09T20:00:00.000Z", "nav": 11326.606467271245, "drawdown_pct": -0.5276331111934818, "fold": "f1" }, { "date": "2019-07-10T20:00:00.000Z", "nav": 11379.596061541139, "drawdown_pct": -0.06226862821840928, "fold": "f1" }, { "date": "2019-07-11T20:00:00.000Z", "nav": 11405.71846243009, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-12T20:00:00.000Z", "nav": 11455.723192599802, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-15T20:00:00.000Z", "nav": 11459.45512684486, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-16T20:00:00.000Z", "nav": 11420.645060583873, "drawdown_pct": -0.3386728760782942, "fold": "f1" }, { "date": "2019-07-17T20:00:00.000Z", "nav": 11347.130397379391, "drawdown_pct": -0.9801925852681914, "fold": "f1" }, { "date": "2019-07-18T20:00:00.000Z", "nav": 11387.805861349687, "drawdown_pct": -0.6252414683079244, "fold": "f1" }, { "date": "2019-07-19T20:00:00.000Z", "nav": 11325.860535952808, "drawdown_pct": -1.1658022952513059, "fold": "f1" }, { "date": "2019-07-22T20:00:00.000Z", "nav": 11353.101264406192, "drawdown_pct": -0.9280883014195274, "fold": "f1" }, { "date": "2019-07-23T20:00:00.000Z", "nav": 11432.586794637475, "drawdown_pct": -0.2344643083809772, "fold": "f1" }, { "date": "2019-07-24T20:00:00.000Z", "nav": 11485.203992661372, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-25T20:00:00.000Z", "nav": 11431.467328246603, "drawdown_pct": -0.4678773180616158, "fold": "f1" }, { "date": "2019-07-26T20:00:00.000Z", "nav": 11506.474992914395, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-07-29T20:00:00.000Z", "nav": 11485.949923979806, "drawdown_pct": -0.17837842560147754, "fold": "f1" }, { "date": "2019-07-30T20:00:00.000Z", "nav": 11458.335660453988, "drawdown_pct": -0.4183673322199044, "fold": "f1" }, { "date": "2019-07-31T20:00:00.000Z", "nav": 11388.986802125633, "drawdown_pct": -1.0210615402293843, "fold": "f1" }, { "date": "2019-08-01T20:00:00.000Z", "nav": 11292.335740958822, "drawdown_pct": -1.861032610659974, "fold": "f1" }, { "date": "2019-08-02T20:00:00.000Z", "nav": 11209.491811554923, "drawdown_pct": -2.581009227781328, "fold": "f1" }, { "date": "2019-08-05T20:00:00.000Z", "nav": 10881.102096865941, "drawdown_pct": -5.434965064744446, "fold": "f1" }, { "date": "2019-08-06T20:00:00.000Z", "nav": 11029.623285911774, "drawdown_pct": -4.144203218590081, "fold": "f1" }, { "date": "2019-08-07T20:00:00.000Z", "nav": 11035.967688011013, "drawdown_pct": -4.089065549554638, "fold": "f1" }, { "date": "2019-08-08T20:00:00.000Z", "nav": 11246.8088763526, "drawdown_pct": -2.2566956146143458, "fold": "f1" }, { "date": "2019-08-09T20:00:00.000Z", "nav": 11172.174746757246, "drawdown_pct": -2.905322840948321, "fold": "f1" }, { "date": "2019-08-12T20:00:00.000Z", "nav": 11039.699622256068, "drawdown_pct": -4.056632208784738, "fold": "f1" }, { "date": "2019-08-13T20:00:00.000Z", "nav": 11206.879343700739, "drawdown_pct": -2.6037135560468716, "fold": "f1" }, { "date": "2019-08-14T20:00:00.000Z", "nav": 10884.086960966122, "drawdown_pct": -5.4090243304881325, "fold": "f1" }, { "date": "2019-08-15T20:00:00.000Z", "nav": 10912.074759564379, "drawdown_pct": -5.165789120612896, "fold": "f1" }, { "date": "2019-08-16T20:00:00.000Z", "nav": 11068.806887245199, "drawdown_pct": -3.8036679864051237, "fold": "f1" }, { "date": "2019-08-19T20:00:00.000Z", "nav": 11198.669543892192, "drawdown_pct": -2.67506294683425, "fold": "f1" }, { "date": "2019-08-20T20:00:00.000Z", "nav": 11115.079683169857, "drawdown_pct": -3.4015222732031836, "fold": "f1" }, { "date": "2019-08-21T20:00:00.000Z", "nav": 11203.148548282124, "drawdown_pct": -2.636136999550742, "fold": "f1" }, { "date": "2019-08-22T20:00:00.000Z", "nav": 11199.789010283066, "drawdown_pct": -2.665333934329872, "fold": "f1" }, { "date": "2019-08-23T20:00:00.000Z", "nav": 10919.53862805449, "drawdown_pct": -5.100922439073097, "fold": "f1" }, { "date": "2019-08-26T20:00:00.000Z", "nav": 11037.087154401885, "drawdown_pct": -4.0793365370502706, "fold": "f1" }, { "date": "2019-08-27T20:00:00.000Z", "nav": 10994.91868896828, "drawdown_pct": -4.445812503491531, "fold": "f1" }, { "date": "2019-08-28T20:00:00.000Z", "nav": 11070.299888708509, "drawdown_pct": -3.790692670643958, "fold": "f1" }, { "date": "2019-08-29T20:00:00.000Z", "nav": 11207.998810091613, "drawdown_pct": -2.5939845435424935, "fold": "f1" }, { "date": "2019-08-30T20:00:00.000Z", "nav": 11203.148548282124, "drawdown_pct": -2.636136999550742, "fold": "f1" }, { "date": "2019-09-03T20:00:00.000Z", "nav": 11139.335547523058, "drawdown_pct": -3.1907204040978465, "fold": "f1" }, { "date": "2019-09-04T20:00:00.000Z", "nav": 11262.482544651257, "drawdown_pct": -2.120479542287157, "fold": "f1" }, { "date": "2019-09-05T20:00:00.000Z", "nav": 11403.541004033419, "drawdown_pct": -0.8945744804065625, "fold": "f1" }, { "date": "2019-09-06T20:00:00.000Z", "nav": 11412.123200087963, "drawdown_pct": -0.8199886836284143, "fold": "f1" }, { "date": "2019-09-09T20:00:00.000Z", "nav": 11417.721670868767, "drawdown_pct": -0.7713337238405504, "fold": "f1" }, { "date": "2019-09-10T20:00:00.000Z", "nav": 11415.109203014583, "drawdown_pct": -0.7940380521060941, "fold": "f1" }, { "date": "2019-09-11T20:00:00.000Z", "nav": 11494.221198173427, "drawdown_pct": -0.10649477575463973, "fold": "f1" }, { "date": "2019-09-12T20:00:00.000Z", "nav": 11533.031264434416, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-09-13T20:00:00.000Z", "nav": 11525.567395944303, "drawdown_pct": -0.06471731775434808, "fold": "f1" }, { "date": "2019-09-16T20:00:00.000Z", "nav": 11490.86279900081, "drawdown_pct": -0.3656321089117731, "fold": "f1" }, { "date": "2019-09-17T20:00:00.000Z", "nav": 11519.224132671505, "drawdown_pct": -0.11971815081686099, "fold": "f1" }, { "date": "2019-09-18T20:00:00.000Z", "nav": 11525.940931016741, "drawdown_pct": -0.06147848952373636, "fold": "f1" }, { "date": "2019-09-19T20:00:00.000Z", "nav": 11525.193860871866, "drawdown_pct": -0.0679561459849487, "fold": "f1" }, { "date": "2019-09-20T20:00:00.000Z", "nav": 11420.706534968947, "drawdown_pct": -0.9739393476878466, "fold": "f1" }, { "date": "2019-09-23T20:00:00.000Z", "nav": 11418.094067114764, "drawdown_pct": -0.996591396349511, "fold": "f1" }, { "date": "2019-09-24T20:00:00.000Z", "nav": 11330.772272147373, "drawdown_pct": -1.7537366165889967, "fold": "f1" }, { "date": "2019-09-25T20:00:00.000Z", "nav": 11396.077135543306, "drawdown_pct": -1.187494646905618, "fold": "f1" }, { "date": "2019-09-26T20:00:00.000Z", "nav": 11372.940737580977, "drawdown_pct": -1.3881045076772347, "fold": "f1" }, { "date": "2019-09-27T20:00:00.000Z", "nav": 11313.233206139406, "drawdown_pct": -1.9058134262830206, "fold": "f1" }, { "date": "2019-09-30T20:00:00.000Z", "nav": 11364.357402699994, "drawdown_pct": -1.4625284356470813, "fold": "f1" }, { "date": "2019-10-01T20:00:00.000Z", "nav": 11232.628209517252, "drawdown_pct": -2.6047189852293817, "fold": "f1" }, { "date": "2019-10-02T20:00:00.000Z", "nav": 11039.32608718363, "drawdown_pct": -4.280792845617909, "fold": "f1" }, { "date": "2019-10-03T20:00:00.000Z", "nav": 11127.394952295897, "drawdown_pct": -3.5171699689172, "fold": "f1" }, { "date": "2019-10-04T20:00:00.000Z", "nav": 11274.050743632422, "drawdown_pct": -2.2455546583025177, "fold": "f1" }, { "date": "2019-10-07T20:00:00.000Z", "nav": 11226.65734249045, "drawdown_pct": -2.6564908645375973, "fold": "f1" }, { "date": "2019-10-08T20:00:00.000Z", "nav": 11056.865153191597, "drawdown_pct": -4.128716035923885, "fold": "f1" }, { "date": "2019-10-09T20:00:00.000Z", "nav": 11159.11354631277, "drawdown_pct": -3.2421460546520287, "fold": "f1" }, { "date": "2019-10-10T20:00:00.000Z", "nav": 11232.628209517252, "drawdown_pct": -2.6047189852293817, "fold": "f1" }, { "date": "2019-10-11T20:00:00.000Z", "nav": 11346.072405373592, "drawdown_pct": -1.6210730273260254, "fold": "f1" }, { "date": "2019-10-14T20:00:00.000Z", "nav": 11333.758275073993, "drawdown_pct": -1.7278457396967317, "fold": "f1" }, { "date": "2019-10-15T20:00:00.000Z", "nav": 11443.097001612841, "drawdown_pct": -0.779797268901139, "fold": "f1" }, { "date": "2019-10-16T20:00:00.000Z", "nav": 11425.184400532438, "drawdown_pct": -0.9351129068257746, "fold": "f1" }, { "date": "2019-10-17T20:00:00.000Z", "nav": 11458.023599766624, "drawdown_pct": -0.6503725078687683, "fold": "f1" }, { "date": "2019-10-18T20:00:00.000Z", "nav": 11409.138335987782, "drawdown_pct": -1.074244278073666, "fold": "f1" }, { "date": "2019-10-21T20:00:00.000Z", "nav": 11484.51839690157, "drawdown_pct": -0.4206428164506004, "fold": "f1" }, { "date": "2019-10-22T20:00:00.000Z", "nav": 11447.948402248769, "drawdown_pct": -0.7377319998084664, "fold": "f1" }, { "date": "2019-10-23T20:00:00.000Z", "nav": 11480.414066410518, "drawdown_pct": -0.4562304290820607, "fold": "f1" }, { "date": "2019-10-24T20:00:00.000Z", "nav": 11498.699063736918, "drawdown_pct": -0.2976858374031388, "fold": "f1" }, { "date": "2019-10-25T20:00:00.000Z", "nav": 11544.59946341558, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-28T20:00:00.000Z", "nav": 11608.037790275766, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-29T20:00:00.000Z", "nav": 11604.67939110315, "drawdown_pct": -0.028931669876464117, "fold": "f1" }, { "date": "2019-10-30T20:00:00.000Z", "nav": 11639.385126873083, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-10-31T20:00:00.000Z", "nav": 11660.789854710572, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-01T20:00:00.000Z", "nav": 11765.651854512369, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-04T21:00:00.000Z", "nav": 11811.55111536459, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-05T21:00:00.000Z", "nav": 11798.863449992552, "drawdown_pct": -0.10741743610229726, "fold": "f1" }, { "date": "2019-11-06T21:00:00.000Z", "nav": 11801.475917846736, "drawdown_pct": -0.08529952941360719, "fold": "f1" }, { "date": "2019-11-07T21:00:00.000Z", "nav": 11841.777846744593, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-08T21:00:00.000Z", "nav": 11870.139180415288, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-11T21:00:00.000Z", "nav": 11848.122248843832, "drawdown_pct": -0.1854816631618128, "fold": "f1" }, { "date": "2019-11-12T21:00:00.000Z", "nav": 11872.378113197034, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-13T21:00:00.000Z", "nav": 11876.11004744209, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-14T21:00:00.000Z", "nav": 11892.90204330518, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-15T21:00:00.000Z", "nav": 11976.493042853956, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-18T21:00:00.000Z", "nav": 11985.0752389085, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-19T21:00:00.000Z", "nav": 11981.716839735882, "drawdown_pct": -0.02802151096820138, "fold": "f1" }, { "date": "2019-11-20T21:00:00.000Z", "nav": 11938.428907911404, "drawdown_pct": -0.38920348906664737, "fold": "f1" }, { "date": "2019-11-21T21:00:00.000Z", "nav": 11919.770375512564, "drawdown_pct": -0.5448848846933307, "fold": "f1" }, { "date": "2019-11-22T21:00:00.000Z", "nav": 11945.519241329077, "drawdown_pct": -0.3300437985654603, "fold": "f1" }, { "date": "2019-11-25T21:00:00.000Z", "nav": 12035.453504150651, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-26T21:00:00.000Z", "nav": 12061.948301285598, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-27T21:00:00.000Z", "nav": 12114.193103063499, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-11-29T21:00:00.000Z", "nav": 12070.531636166583, "drawdown_pct": -0.3604158075198094, "fold": "f1" }, { "date": "2019-12-02T21:00:00.000Z", "nav": 11970.895710899593, "drawdown_pct": -1.1828884593862776, "fold": "f1" }, { "date": "2019-12-03T21:00:00.000Z", "nav": 11892.90204330518, "drawdown_pct": -1.8267090335744918, "fold": "f1" }, { "date": "2019-12-04T21:00:00.000Z", "nav": 11964.177773727915, "drawdown_pct": -1.238343553378285, "fold": "f1" }, { "date": "2019-12-05T21:00:00.000Z", "nav": 11985.0752389085, "drawdown_pct": -1.0658395739320592, "fold": "f1" }, { "date": "2019-12-06T21:00:00.000Z", "nav": 12091.429101347167, "drawdown_pct": -0.18791182807359474, "fold": "f1" }, { "date": "2019-12-09T21:00:00.000Z", "nav": 12054.485571621928, "drawdown_pct": -0.4928725416013968, "fold": "f1" }, { "date": "2019-12-10T21:00:00.000Z", "nav": 12041.424371177452, "drawdown_pct": -0.6006898789457482, "fold": "f1" }, { "date": "2019-12-11T21:00:00.000Z", "nav": 12074.637105484077, "drawdown_pct": -0.32652606114904614, "fold": "f1" }, { "date": "2019-12-12T21:00:00.000Z", "nav": 12175.766032214378, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-13T21:00:00.000Z", "nav": 12182.856365632051, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-16T21:00:00.000Z", "nav": 12264.207293572641, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-17T21:00:00.000Z", "nav": 12266.819761426825, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-18T21:00:00.000Z", "nav": 12267.56569274526, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-19T21:00:00.000Z", "nav": 12316.450956524102, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-20T21:00:00.000Z", "nav": 12310.107693251302, "drawdown_pct": -0.05150236293872679, "fold": "f1" }, { "date": "2019-12-23T21:00:00.000Z", "nav": 12328.392690577704, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-24T21:00:00.000Z", "nav": 12328.76622565014, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-26T21:00:00.000Z", "nav": 12392.578087582766, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2019-12-27T21:00:00.000Z", "nav": 12389.592084656146, "drawdown_pct": -0.0240950906705395, "fold": "f1" }, { "date": "2019-12-30T21:00:00.000Z", "nav": 12323.167754869337, "drawdown_pct": -0.5600959882833156, "fold": "f1" }, { "date": "2019-12-31T21:00:00.000Z", "nav": 12352.275019858467, "drawdown_pct": -0.3252193969605188, "fold": "f1" }, { "date": "2020-01-01", "nav": 12352.275019858467, "fold": "f2", "kind": "fold_initial_capital" }, { "date": "2020-01-02T21:00:00.000Z", "nav": 12396.853496984177, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-03T21:00:00.000Z", "nav": 12302.981627834068, "drawdown_pct": -0.7572233484322899, "fold": "f2" }, { "date": "2020-01-06T21:00:00.000Z", "nav": 12349.9181446758, "drawdown_pct": -0.378606977325302, "fold": "f2" }, { "date": "2020-01-07T21:00:00.000Z", "nav": 12315.192924586392, "drawdown_pct": -0.6587201536071285, "fold": "f2" }, { "date": "2020-01-08T21:00:00.000Z", "nav": 12380.827188963436, "drawdown_pct": -0.12927722364904914, "fold": "f2" }, { "date": "2020-01-09T21:00:00.000Z", "nav": 12464.77723393561, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-10T21:00:00.000Z", "nav": 12428.907277559008, "drawdown_pct": -0.2877705369570993, "fold": "f2" }, { "date": "2020-01-13T21:00:00.000Z", "nav": 12514.385190291916, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-14T21:00:00.000Z", "nav": 12495.305475816418, "drawdown_pct": -0.15246225991428775, "fold": "f2" }, { "date": "2020-01-15T21:00:00.000Z", "nav": 12523.543080589481, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-16T21:00:00.000Z", "nav": 12627.718740857703, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-17T21:00:00.000Z", "nav": 12667.022906095892, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-01-21T21:00:00.000Z", "nav": 12642.218345651065, "drawdown_pct": -0.1958199699227725, "fold": "f2" }, { "date": "2020-01-22T21:00:00.000Z", "nav": 12643.745048878443, "drawdown_pct": -0.18376738867540432, "fold": "f2" }, { "date": "2020-01-23T21:00:00.000Z", "nav": 12658.245818205158, "drawdown_pct": -0.0692908503900358, "fold": "f2" }, { "date": "2020-01-24T21:00:00.000Z", "nav": 12545.675036986382, "drawdown_pct": -0.9579825505100503, "fold": "f2" }, { "date": "2020-01-27T21:00:00.000Z", "nav": 12344.575265646652, "drawdown_pct": -2.5455676747380362, "fold": "f2" }, { "date": "2020-01-28T21:00:00.000Z", "nav": 12473.93628876653, "drawdown_pct": -1.5243251611745334, "fold": "f2" }, { "date": "2020-01-29T21:00:00.000Z", "nav": 12463.632497648416, "drawdown_pct": -1.6056685928119374, "fold": "f2" }, { "date": "2020-01-30T21:00:00.000Z", "nav": 12504.081399173801, "drawdown_pct": -1.2863441404505238, "fold": "f2" }, { "date": "2020-01-31T21:00:00.000Z", "nav": 12277.0334956354, "drawdown_pct": -3.078777178754555, "fold": "f2" }, { "date": "2020-02-03T21:00:00.000Z", "nav": 12368.233925270928, "drawdown_pct": -2.3587940358201664, "fold": "f2" }, { "date": "2020-02-04T21:00:00.000Z", "nav": 12556.741597451512, "drawdown_pct": -0.8706174249618504, "fold": "f2" }, { "date": "2020-02-05T21:00:00.000Z", "nav": 12701.746961651947, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-06T21:00:00.000Z", "nav": 12744.486500285077, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-07T21:00:00.000Z", "nav": 12676.562763333643, "drawdown_pct": -0.5329656628371371, "fold": "f2" }, { "date": "2020-02-10T21:00:00.000Z", "nav": 12771.197401830761, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-11T21:00:00.000Z", "nav": 12793.330522761016, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-12T21:00:00.000Z", "nav": 12875.755029039165, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-13T21:00:00.000Z", "nav": 12862.017029059465, "drawdown_pct": -0.10669665544829066, "fold": "f2" }, { "date": "2020-02-14T21:00:00.000Z", "nav": 12882.623446762342, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-18T21:00:00.000Z", "nav": 12849.424929900313, "drawdown_pct": -0.25769997081124263, "fold": "f2" }, { "date": "2020-02-19T21:00:00.000Z", "nav": 12910.861051535403, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-02-20T21:00:00.000Z", "nav": 12857.820050850863, "drawdown_pct": -0.410824657416875, "fold": "f2" }, { "date": "2020-02-21T21:00:00.000Z", "nav": 12725.406785809579, "drawdown_pct": -1.436420584076925, "fold": "f2" }, { "date": "2020-02-24T21:00:00.000Z", "nav": 12303.363594774251, "drawdown_pct": -4.7053210032719335, "fold": "f2" }, { "date": "2020-02-25T21:00:00.000Z", "nav": 11930.545228621691, "drawdown_pct": -7.592954637189974, "fold": "f2" }, { "date": "2020-02-26T21:00:00.000Z", "nav": 11886.662118234717, "drawdown_pct": -7.932847617308103, "fold": "f2" }, { "date": "2020-02-27T21:00:00.000Z", "nav": 11352.812079860982, "drawdown_pct": -12.067738669444772, "fold": "f2" }, { "date": "2020-02-28T21:00:00.000Z", "nav": 11305.11279367224, "drawdown_pct": -12.437189521702752, "fold": "f2" }, { "date": "2020-03-02T21:00:00.000Z", "nav": 11794.69775471882, "drawdown_pct": -8.64514994283705, "fold": "f2" }, { "date": "2020-03-03T21:00:00.000Z", "nav": 11456.98657559585, "drawdown_pct": -11.26086378078287, "fold": "f2" }, { "date": "2020-03-04T21:00:00.000Z", "nav": 11938.55838263206, "drawdown_pct": -7.530889419553577, "fold": "f2" }, { "date": "2020-03-05T21:00:00.000Z", "nav": 11541.70055444839, "drawdown_pct": -10.604718706380833, "fold": "f2" }, { "date": "2020-03-06T21:00:00.000Z", "nav": 11350.90340969342, "drawdown_pct": -12.082522115412807, "fold": "f2" }, { "date": "2020-03-09T20:00:00.000Z", "nav": 10464.460620463171, "drawdown_pct": -18.948390981105767, "fold": "f2" }, { "date": "2020-03-10T20:00:00.000Z", "nav": 11005.943010440447, "drawdown_pct": -14.75438418468934, "fold": "f2" }, { "date": "2020-03-11T20:00:00.000Z", "nav": 10469.420368018782, "drawdown_pct": -18.909975669099754, "fold": "f2" }, { "date": "2020-03-12T20:00:00.000Z", "nav": 9467.735940321858, "drawdown_pct": -26.66843905661952, "fold": "f2" }, { "date": "2020-03-13T20:00:00.000Z", "nav": 10277.097684569784, "drawdown_pct": -20.39959501115073, "fold": "f2" }, { "date": "2020-03-16T20:00:00.000Z", "nav": 9152.539266802649, "drawdown_pct": -29.109768664777025, "fold": "f2" }, { "date": "2020-03-17T20:00:00.000Z", "nav": 9646.70375526469, "drawdown_pct": -25.282258737363826, "fold": "f2" }, { "date": "2020-03-18T20:00:00.000Z", "nav": 9158.262948238627, "drawdown_pct": -29.065436366465303, "fold": "f2" }, { "date": "2020-03-19T20:00:00.000Z", "nav": 9177.724047387632, "drawdown_pct": -28.91470204230735, "fold": "f2" }, { "date": "2020-03-20T20:00:00.000Z", "nav": 8730.877460440828, "drawdown_pct": -32.375715100717294, "fold": "f2" }, { "date": "2020-03-23T20:00:00.000Z", "nav": 8507.64456817084, "drawdown_pct": -34.104746893243956, "fold": "f2" }, { "date": "2020-03-24T20:00:00.000Z", "nav": 9278.46491652759, "drawdown_pct": -28.134422022734395, "fold": "f2" }, { "date": "2020-03-25T20:00:00.000Z", "nav": 9417.365214618541, "drawdown_pct": -27.058581321355046, "fold": "f2" }, { "date": "2020-03-26T20:00:00.000Z", "nav": 9967.243307813049, "drawdown_pct": -22.79954630425125, "fold": "f2" }, { "date": "2020-03-27T20:00:00.000Z", "nav": 9670.36241488897, "drawdown_pct": -25.09901255781125, "fold": "f2" }, { "date": "2020-03-30T20:00:00.000Z", "nav": 9984.414352120984, "drawdown_pct": -22.666549409316083, "fold": "f2" }, { "date": "2020-03-31T20:00:00.000Z", "nav": 9835.592812118775, "drawdown_pct": -23.8192342644018, "fold": "f2" }, { "date": "2020-04-01T20:00:00.000Z", "nav": 9392.943203380573, "drawdown_pct": -27.2477399773152, "fold": "f2" }, { "date": "2020-04-02T20:00:00.000Z", "nav": 9609.689062600894, "drawdown_pct": -25.56895295950786, "fold": "f2" }, { "date": "2020-04-03T20:00:00.000Z", "nav": 9470.78876450994, "drawdown_pct": -26.644793660887224, "fold": "f2" }, { "date": "2020-04-06T20:00:00.000Z", "nav": 10106.905792984337, "drawdown_pct": -21.7178021462605, "fold": "f2" }, { "date": "2020-04-07T20:00:00.000Z", "nav": 10117.209584102451, "drawdown_pct": -21.637994989503206, "fold": "f2" }, { "date": "2020-04-08T20:00:00.000Z", "nav": 10456.82826885963, "drawdown_pct": -19.007506725385536, "fold": "f2" }, { "date": "2020-04-09T20:00:00.000Z", "nav": 10615.95359997995, "drawdown_pct": -17.775014713542557, "fold": "f2" }, { "date": "2020-04-10T13:00:00.000Z", "nav": 10615.95359997995, "drawdown_pct": -17.775014713542557, "fold": "f2" }, { "date": "2020-04-13T20:00:00.000Z", "nav": 10519.028324375087, "drawdown_pct": -18.525741370873718, "fold": "f2" }, { "date": "2020-04-14T20:00:00.000Z", "nav": 10829.264668072006, "drawdown_pct": -16.122831584620346, "fold": "f2" }, { "date": "2020-04-15T20:00:00.000Z", "nav": 10599.163358078846, "drawdown_pct": -17.905062135121053, "fold": "f2" }, { "date": "2020-04-16T20:00:00.000Z", "nav": 10650.296853129175, "drawdown_pct": -17.509011903876026, "fold": "f2" }, { "date": "2020-04-17T20:00:00.000Z", "nav": 10938.01927348901, "drawdown_pct": -15.280481837512895, "fold": "f2" }, { "date": "2020-04-20T20:00:00.000Z", "nav": 10745.313458566477, "drawdown_pct": -16.773068692512894, "fold": "f2" }, { "date": "2020-04-21T20:00:00.000Z", "nav": 10419.050806848818, "drawdown_pct": -19.300108914039093, "fold": "f2" }, { "date": "2020-04-22T20:00:00.000Z", "nav": 10650.296853129175, "drawdown_pct": -17.509011903876026, "fold": "f2" }, { "date": "2020-04-23T20:00:00.000Z", "nav": 10649.532919248808, "drawdown_pct": -17.514928890181736, "fold": "f2" }, { "date": "2020-04-24T20:00:00.000Z", "nav": 10797.973656844186, "drawdown_pct": -16.36519350845268, "fold": "f2" }, { "date": "2020-04-27T20:00:00.000Z", "nav": 10953.663614569567, "drawdown_pct": -15.159309895392914, "fold": "f2" }, { "date": "2020-04-28T20:00:00.000Z", "nav": 10903.294053399602, "drawdown_pct": -15.549443140332253, "fold": "f2" }, { "date": "2020-04-29T20:00:00.000Z", "nav": 11188.725836651693, "drawdown_pct": -13.338655013089994, "fold": "f2" }, { "date": "2020-04-30T20:00:00.000Z", "nav": 11138.18666756723, "drawdown_pct": -13.730101942018502, "fold": "f2" }, { "date": "2020-05-01T20:00:00.000Z", "nav": 10844.740565771417, "drawdown_pct": -16.002964306693368, "fold": "f2" }, { "date": "2020-05-04T20:00:00.000Z", "nav": 10874.504873771859, "drawdown_pct": -15.77242733567622, "fold": "f2" }, { "date": "2020-05-05T20:00:00.000Z", "nav": 10974.482391298126, "drawdown_pct": -14.998059792510865, "fold": "f2" }, { "date": "2020-05-06T20:00:00.000Z", "nav": 10900.453005970527, "drawdown_pct": -15.571448236798979, "fold": "f2" }, { "date": "2020-05-07T20:00:00.000Z", "nav": 11031.339567784433, "drawdown_pct": -14.557677262954128, "fold": "f2" }, { "date": "2020-05-08T20:00:00.000Z", "nav": 11212.97882224184, "drawdown_pct": -13.150805531220911, "fold": "f2" }, { "date": "2020-05-11T20:00:00.000Z", "nav": 11215.268294816231, "drawdown_pct": -13.133072611896212, "fold": "f2" }, { "date": "2020-05-12T20:00:00.000Z", "nav": 10992.799336426611, "drawdown_pct": -14.856187418117162, "fold": "f2" }, { "date": "2020-05-13T20:00:00.000Z", "nav": 10799.330752157066, "drawdown_pct": -16.354682239626662, "fold": "f2" }, { "date": "2020-05-14T20:00:00.000Z", "nav": 10927.927841396579, "drawdown_pct": -15.358644185106519, "fold": "f2" }, { "date": "2020-05-15T20:00:00.000Z", "nav": 10977.916600159711, "drawdown_pct": -14.971460413523852, "fold": "f2" }, { "date": "2020-05-18T20:00:00.000Z", "nav": 11310.666867193717, "drawdown_pct": -12.39417090738023, "fold": "f2" }, { "date": "2020-05-19T20:00:00.000Z", "nav": 11195.043844053538, "drawdown_pct": -13.289719412461764, "fold": "f2" }, { "date": "2020-05-20T20:00:00.000Z", "nav": 11384.314285581131, "drawdown_pct": -11.823740956244977, "fold": "f2" }, { "date": "2020-05-21T20:00:00.000Z", "nav": 11306.087922044935, "drawdown_pct": -12.429636746029605, "fold": "f2" }, { "date": "2020-05-22T20:00:00.000Z", "nav": 11327.457109094823, "drawdown_pct": -12.264123485801715, "fold": "f2" }, { "date": "2020-05-26T20:00:00.000Z", "nav": 11466.3568249191, "drawdown_pct": -11.188287294320453, "fold": "f2" }, { "date": "2020-05-27T20:00:00.000Z", "nav": 11636.166749564365, "drawdown_pct": -9.873038652363519, "fold": "f2" }, { "date": "2020-05-28T20:00:00.000Z", "nav": 11614.797562514475, "drawdown_pct": -10.03855191259142, "fold": "f2" }, { "date": "2020-05-29T20:00:00.000Z", "nav": 11666.313024504989, "drawdown_pct": -9.639543188193544, "fold": "f2" }, { "date": "2020-06-01T20:00:00.000Z", "nav": 11713.248376813366, "drawdown_pct": -9.27600932224124, "fold": "f2" }, { "date": "2020-06-02T20:00:00.000Z", "nav": 11809.791685478047, "drawdown_pct": -8.52824115806291, "fold": "f2" }, { "date": "2020-06-03T20:00:00.000Z", "nav": 11966.245577083795, "drawdown_pct": -7.316440558697446, "fold": "f2" }, { "date": "2020-06-04T20:00:00.000Z", "nav": 11934.954565855975, "drawdown_pct": -7.558802482529781, "fold": "f2" }, { "date": "2020-06-05T20:00:00.000Z", "nav": 12239.467228116917, "drawdown_pct": -5.200224994588121, "fold": "f2" }, { "date": "2020-06-08T20:00:00.000Z", "nav": 12386.7632294251, "drawdown_pct": -4.059356072521403, "fold": "f2" }, { "date": "2020-06-09T20:00:00.000Z", "nav": 12294.798865909197, "drawdown_pct": -4.771658398050393, "fold": "f2" }, { "date": "2020-06-10T20:00:00.000Z", "nav": 12226.493162017581, "drawdown_pct": -5.300714544026752, "fold": "f2" }, { "date": "2020-06-11T20:00:00.000Z", "nav": 11524.740704632786, "drawdown_pct": -10.736079811948517, "fold": "f2" }, { "date": "2020-06-12T20:00:00.000Z", "nav": 11662.114881763036, "drawdown_pct": -9.672059553486257, "fold": "f2" }, { "date": "2020-06-15T20:00:00.000Z", "nav": 11770.487520239856, "drawdown_pct": -8.832668299531655, "fold": "f2" }, { "date": "2020-06-16T20:00:00.000Z", "nav": 11996.009885084235, "drawdown_pct": -7.0859035876803205, "fold": "f2" }, { "date": "2020-06-17T20:00:00.000Z", "nav": 11946.403093261284, "drawdown_pct": -7.470128866110148, "fold": "f2" }, { "date": "2020-06-18T20:00:00.000Z", "nav": 11950.982038410068, "drawdown_pct": -7.4346630274607755, "fold": "f2" }, { "date": "2020-06-19T20:00:00.000Z", "nav": 11831.16203706129, "drawdown_pct": -8.362718878038821, "fold": "f2" }, { "date": "2020-06-22T20:00:00.000Z", "nav": 11906.716961082911, "drawdown_pct": -7.77751450073173, "fold": "f2" }, { "date": "2020-06-23T20:00:00.000Z", "nav": 11961.284664994828, "drawdown_pct": -7.354864890499679, "fold": "f2" }, { "date": "2020-06-24T20:00:00.000Z", "nav": 11657.535936614253, "drawdown_pct": -9.70752539213564, "fold": "f2" }, { "date": "2020-06-25T20:00:00.000Z", "nav": 11781.936047645167, "drawdown_pct": -8.74399468311201, "fold": "f2" }, { "date": "2020-06-26T20:00:00.000Z", "nav": 11503.371517582898, "drawdown_pct": -10.901593072176397, "fold": "f2" }, { "date": "2020-06-29T20:00:00.000Z", "nav": 11671.654739000784, "drawdown_pct": -9.598169383034671, "fold": "f2" }, { "date": "2020-06-30T20:00:00.000Z", "nav": 11820.476279002989, "drawdown_pct": -8.445484527948988, "fold": "f2" }, { "date": "2020-07-01T20:00:00.000Z", "nav": 11902.900785281141, "drawdown_pct": -7.807072372871615, "fold": "f2" }, { "date": "2020-07-02T20:00:00.000Z", "nav": 11968.154247251356, "drawdown_pct": -7.301657112729421, "fold": "f2" }, { "date": "2020-07-06T20:00:00.000Z", "nav": 12152.0818097498, "drawdown_pct": -5.877061481467704, "fold": "f2" }, { "date": "2020-07-07T20:00:00.000Z", "nav": 12027.300896312057, "drawdown_pct": -6.843541663847974, "fold": "f2" }, { "date": "2020-07-08T20:00:00.000Z", "nav": 12118.883292887771, "drawdown_pct": -6.134197831471877, "fold": "f2" }, { "date": "2020-07-09T20:00:00.000Z", "nav": 12050.196786589324, "drawdown_pct": -6.666203450804897, "fold": "f2" }, { "date": "2020-07-10T20:00:00.000Z", "nav": 12172.688227452674, "drawdown_pct": -5.717456187749326, "fold": "f2" }, { "date": "2020-07-13T20:00:00.000Z", "nav": 12067.749797837441, "drawdown_pct": -6.530248062716904, "fold": "f2" }, { "date": "2020-07-14T20:00:00.000Z", "nav": 12223.440920096176, "drawdown_pct": -5.324355429860939, "fold": "f2" }, { "date": "2020-07-15T20:00:00.000Z", "nav": 12335.247767434585, "drawdown_pct": -4.458364796919289, "fold": "f2" }, { "date": "2020-07-16T20:00:00.000Z", "nav": 12294.798865909197, "drawdown_pct": -4.771658398050393, "fold": "f2" }, { "date": "2020-07-17T20:00:00.000Z", "nav": 12330.28685534562, "drawdown_pct": -4.496789128721512, "fold": "f2" }, { "date": "2020-07-20T20:00:00.000Z", "nav": 12429.501603524874, "drawdown_pct": -3.7283295520656567, "fold": "f2" }, { "date": "2020-07-21T20:00:00.000Z", "nav": 12455.83170266373, "drawdown_pct": -3.5243919600355333, "fold": "f2" }, { "date": "2020-07-22T20:00:00.000Z", "nav": 12526.425714596386, "drawdown_pct": -2.9776119145306645, "fold": "f2" }, { "date": "2020-07-23T20:00:00.000Z", "nav": 12377.60417459418, "drawdown_pct": -4.1302967696163595, "fold": "f2" }, { "date": "2020-07-24T20:00:00.000Z", "nav": 12298.233074770786, "drawdown_pct": -4.745059019063347, "fold": "f2" }, { "date": "2020-07-27T20:00:00.000Z", "nav": 12387.52599877211, "drawdown_pct": -4.053448106011926, "fold": "f2" }, { "date": "2020-07-28T20:00:00.000Z", "nav": 12309.299635235915, "drawdown_pct": -4.659343895796542, "fold": "f2" }, { "date": "2020-07-29T20:00:00.000Z", "nav": 12460.028680872329, "drawdown_pct": -3.4918846145390092, "fold": "f2" }, { "date": "2020-07-30T20:00:00.000Z", "nav": 12415.763603545174, "drawdown_pct": -3.8347360878099646, "fold": "f2" }, { "date": "2020-07-31T20:00:00.000Z", "nav": 12565.5866649768, "drawdown_pct": -2.674294031826341, "fold": "f2" }, { "date": "2020-08-03T20:00:00.000Z", "nav": 12652.209313996904, "drawdown_pct": -2.0033655114562565, "fold": "f2" }, { "date": "2020-08-04T20:00:00.000Z", "nav": 12700.67136953266, "drawdown_pct": -1.628006692688766, "fold": "f2" }, { "date": "2020-08-05T20:00:00.000Z", "nav": 12778.897733068856, "drawdown_pct": -1.0221109029041386, "fold": "f2" }, { "date": "2020-08-06T20:00:00.000Z", "nav": 12863.611711921398, "drawdown_pct": -0.3659658285020906, "fold": "f2" }, { "date": "2020-08-07T20:00:00.000Z", "nav": 12872.770766752317, "drawdown_pct": -0.29502513140714504, "fold": "f2" }, { "date": "2020-08-10T20:00:00.000Z", "nav": 12910.930195703311, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-11T20:00:00.000Z", "nav": 12805.22783220771, "drawdown_pct": -0.8187044766981844, "fold": "f2" }, { "date": "2020-08-12T20:00:00.000Z", "nav": 12982.288141516334, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-13T20:00:00.000Z", "nav": 12959.010284298884, "drawdown_pct": -0.17930473398606317, "fold": "f2" }, { "date": "2020-08-14T20:00:00.000Z", "nav": 12959.392251239065, "drawdown_pct": -0.17636251812997994, "fold": "f2" }, { "date": "2020-08-17T20:00:00.000Z", "nav": 13000.223119704635, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-18T20:00:00.000Z", "nav": 13028.079922070869, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-19T20:00:00.000Z", "nav": 12974.274987505965, "drawdown_pct": -0.412992051681782, "fold": "f2" }, { "date": "2020-08-20T20:00:00.000Z", "nav": 13014.341922091166, "drawdown_pct": -0.10544915338160932, "fold": "f2" }, { "date": "2020-08-21T20:00:00.000Z", "nav": 13060.1337026457, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-24T20:00:00.000Z", "nav": 13191.40223139979, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-25T20:00:00.000Z", "nav": 13237.19284742097, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-26T20:00:00.000Z", "nav": 13368.843343115243, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-27T20:00:00.000Z", "nav": 13397.843717235317, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-28T20:00:00.000Z", "nav": 13483.702432375056, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-08-31T20:00:00.000Z", "nav": 13435.240376839298, "drawdown_pct": -0.3594120812055124, "fold": "f2" }, { "date": "2020-09-01T20:00:00.000Z", "nav": 13560.785224157411, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-09-02T20:00:00.000Z", "nav": 13755.39854471415, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-09-03T20:00:00.000Z", "nav": 13285.656067490081, "drawdown_pct": -3.414968135580332, "fold": "f2" }, { "date": "2020-09-04T20:00:00.000Z", "nav": 13178.04619836027, "drawdown_pct": -4.197278213910716, "fold": "f2" }, { "date": "2020-09-08T20:00:00.000Z", "nav": 12820.87333782162, "drawdown_pct": -6.793879536494007, "fold": "f2" }, { "date": "2020-09-09T20:00:00.000Z", "nav": 13071.963032457841, "drawdown_pct": -4.968489353723127, "fold": "f2" }, { "date": "2020-09-10T20:00:00.000Z", "nav": 12846.822634553648, "drawdown_pct": -6.605231445726767, "fold": "f2" }, { "date": "2020-09-11T20:00:00.000Z", "nav": 12853.309085336638, "drawdown_pct": -6.5580757725421375, "fold": "f2" }, { "date": "2020-09-14T20:00:00.000Z", "nav": 13021.21033981434, "drawdown_pct": -5.337454981861933, "fold": "f2" }, { "date": "2020-09-15T20:00:00.000Z", "nav": 13086.463801784555, "drawdown_pct": -4.863070602826324, "fold": "f2" }, { "date": "2020-09-16T20:00:00.000Z", "nav": 13034.948339794044, "drawdown_pct": -5.237581467219332, "fold": "f2" }, { "date": "2020-09-17T20:00:00.000Z", "nav": 12921.232822288071, "drawdown_pct": -6.064278833612036, "fold": "f2" }, { "date": "2020-09-18T20:00:00.000Z", "nav": 12723.185292869743, "drawdown_pct": -7.504059213471937, "fold": "f2" }, { "date": "2020-09-21T20:00:00.000Z", "nav": 12582.758873818091, "drawdown_pct": -8.524941440876487, "fold": "f2" }, { "date": "2020-09-22T20:00:00.000Z", "nav": 12709.829259830225, "drawdown_pct": -7.601155876982646, "fold": "f2" }, { "date": "2020-09-23T20:00:00.000Z", "nav": 12417.52905885496, "drawdown_pct": -9.726141205652661, "fold": "f2" }, { "date": "2020-09-24T20:00:00.000Z", "nav": 12450.345608776806, "drawdown_pct": -9.48756905657846, "fold": "f2" }, { "date": "2020-09-25T20:00:00.000Z", "nav": 12649.919841422514, "drawdown_pct": -8.036689738200586, "fold": "f2" }, { "date": "2020-09-28T20:00:00.000Z", "nav": 12858.269997425605, "drawdown_pct": -6.522010571865899, "fold": "f2" }, { "date": "2020-09-29T20:00:00.000Z", "nav": 12788.819557246788, "drawdown_pct": -7.0269064493139854, "fold": "f2" }, { "date": "2020-09-30T20:00:00.000Z", "nav": 12884.98206350464, "drawdown_pct": -6.327817244844491, "fold": "f2" }, { "date": "2020-10-01T20:00:00.000Z", "nav": 12967.024602842606, "drawdown_pct": -5.731378406149457, "fold": "f2" }, { "date": "2020-10-02T20:00:00.000Z", "nav": 12844.913964386084, "drawdown_pct": -6.619107235376632, "fold": "f2" }, { "date": "2020-10-05T20:00:00.000Z", "nav": 13070.818296170646, "drawdown_pct": -4.9768114411092075, "fold": "f2" }, { "date": "2020-10-06T20:00:00.000Z", "nav": 12886.507602198664, "drawdown_pct": -6.316726772336068, "fold": "f2" }, { "date": "2020-10-07T20:00:00.000Z", "nav": 13108.977725121642, "drawdown_pct": -4.699397240226899, "fold": "f2" }, { "date": "2020-10-08T20:00:00.000Z", "nav": 13224.218781321635, "drawdown_pct": -3.861609401325805, "fold": "f2" }, { "date": "2020-10-09T20:00:00.000Z", "nav": 13341.368507689192, "drawdown_pct": -3.009945772774847, "fold": "f2" }, { "date": "2020-10-12T20:00:00.000Z", "nav": 13554.297608841065, "drawdown_pct": -1.4619782568958128, "fold": "f2" }, { "date": "2020-10-13T20:00:00.000Z", "nav": 13466.53138806712, "drawdown_pct": -2.100027532521287, "fold": "f2" }, { "date": "2020-10-14T20:00:00.000Z", "nav": 13382.580178561591, "drawdown_pct": -2.7103421608661638, "fold": "f2" }, { "date": "2020-10-15T20:00:00.000Z", "nav": 13366.171903600667, "drawdown_pct": -2.82962823540327, "fold": "f2" }, { "date": "2020-10-16T20:00:00.000Z", "nav": 13358.158749590299, "drawdown_pct": -2.8878828471058715, "fold": "f2" }, { "date": "2020-10-19T20:00:00.000Z", "nav": 13156.677011310383, "drawdown_pct": -4.352629489124038, "fold": "f2" }, { "date": "2020-10-20T20:00:00.000Z", "nav": 13208.955242647908, "drawdown_pct": -3.972573388476819, "fold": "f2" }, { "date": "2020-10-21T20:00:00.000Z", "nav": 13184.151846736433, "drawdown_pct": -4.152890925848396, "fold": "f2" }, { "date": "2020-10-22T20:00:00.000Z", "nav": 13255.890594956283, "drawdown_pct": -3.6313593396377075, "fold": "f2" }, { "date": "2020-10-23T20:00:00.000Z", "nav": 13300.537639223623, "drawdown_pct": -3.3067809995612096, "fold": "f2" }, { "date": "2020-10-26T20:00:00.000Z", "nav": 13056.699493784115, "drawdown_pct": -5.07945334087413, "fold": "f2" }, { "date": "2020-10-27T20:00:00.000Z", "nav": 13012.052449516776, "drawdown_pct": -5.404031680950627, "fold": "f2" }, { "date": "2020-10-28T20:00:00.000Z", "nav": 12570.92954400595, "drawdown_pct": -8.610939165869247, "fold": "f2" }, { "date": "2020-10-29T20:00:00.000Z", "nav": 12697.619127611255, "drawdown_pct": -7.689921987097725, "fold": "f2" }, { "date": "2020-10-30T20:00:00.000Z", "nav": 12617.454621205925, "drawdown_pct": -8.272707764948816, "fold": "f2" }, { "date": "2020-11-02T21:00:00.000Z", "nav": 12757.118270910567, "drawdown_pct": -7.2573707737984545, "fold": "f2" }, { "date": "2020-11-03T21:00:00.000Z", "nav": 12979.587229300187, "drawdown_pct": -5.640049707698857, "fold": "f2" }, { "date": "2020-11-04T21:00:00.000Z", "nav": 13266.164913372826, "drawdown_pct": -3.556666349949733, "fold": "f2" }, { "date": "2020-11-05T21:00:00.000Z", "nav": 13521.832388624478, "drawdown_pct": -1.697996283644032, "fold": "f2" }, { "date": "2020-11-06T21:00:00.000Z", "nav": 13518.780146703073, "drawdown_pct": -1.7201856946704175, "fold": "f2" }, { "date": "2020-11-09T21:00:00.000Z", "nav": 13686.681401180776, "drawdown_pct": -0.4995649039902128, "fold": "f2" }, { "date": "2020-11-10T21:00:00.000Z", "nav": 13666.838917358267, "drawdown_pct": -0.6438172406855736, "fold": "f2" }, { "date": "2020-11-11T21:00:00.000Z", "nav": 13767.198401824719, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-12T21:00:00.000Z", "nav": 13635.165939190265, "drawdown_pct": -0.9590365358354558, "fold": "f2" }, { "date": "2020-11-13T21:00:00.000Z", "nav": 13821.766105736635, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-16T21:00:00.000Z", "nav": 13992.338799728916, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-17T21:00:00.000Z", "nav": 13917.927447461134, "drawdown_pct": -0.5318006755898663, "fold": "f2" }, { "date": "2020-11-18T21:00:00.000Z", "nav": 13752.315665557822, "drawdown_pct": -1.7153896686359804, "fold": "f2" }, { "date": "2020-11-19T21:00:00.000Z", "nav": 13809.554808984312, "drawdown_pct": -1.3063147866898772, "fold": "f2" }, { "date": "2020-11-20T21:00:00.000Z", "nav": 13716.063742241035, "drawdown_pct": -1.9744737562617742, "fold": "f2" }, { "date": "2020-11-23T21:00:00.000Z", "nav": 13797.343512231992, "drawdown_pct": -1.3935860922743126, "fold": "f2" }, { "date": "2020-11-24T21:00:00.000Z", "nav": 14017.142195640392, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-25T21:00:00.000Z", "nav": 13995.773008590502, "drawdown_pct": -0.1524503836205393, "fold": "f2" }, { "date": "2020-11-27T21:00:00.000Z", "nav": 14034.31440448168, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-11-30T21:00:00.000Z", "nav": 13972.877118313236, "drawdown_pct": -0.43776478421222453, "fold": "f2" }, { "date": "2020-12-01T21:00:00.000Z", "nav": 14123.988130889833, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-02T21:00:00.000Z", "nav": 14153.371636483445, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-03T21:00:00.000Z", "nav": 14149.555460681673, "drawdown_pct": -0.02696301559647063, "fold": "f2" }, { "date": "2020-12-04T21:00:00.000Z", "nav": 14270.13939591082, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-07T21:00:00.000Z", "nav": 14241.13785725739, "drawdown_pct": -0.20323234306836024, "fold": "f2" }, { "date": "2020-12-08T21:00:00.000Z", "nav": 14282.350692663142, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-09T21:00:00.000Z", "nav": 14155.661109057837, "drawdown_pct": -0.887035939191616, "fold": "f2" }, { "date": "2020-12-10T21:00:00.000Z", "nav": 14151.082163909054, "drawdown_pct": -0.9190961038473944, "fold": "f2" }, { "date": "2020-12-11T21:00:00.000Z", "nav": 14134.672724414775, "drawdown_pct": -1.0339892320682775, "fold": "f2" }, { "date": "2020-12-14T21:00:00.000Z", "nav": 14072.091866492488, "drawdown_pct": -1.4721584051192838, "fold": "f2" }, { "date": "2020-12-15T21:00:00.000Z", "nav": 14260.217571732888, "drawdown_pct": -0.15496833404058385, "fold": "f2" }, { "date": "2020-12-16T21:00:00.000Z", "nav": 14282.350692663142, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-17T21:00:00.000Z", "nav": 14361.33982554635, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2020-12-18T21:00:00.000Z", "nav": 14244.572066118977, "drawdown_pct": -0.813070095449342, "fold": "f2" }, { "date": "2020-12-21T21:00:00.000Z", "nav": 14194.201340415659, "drawdown_pct": -1.1638084410020122, "fold": "f2" }, { "date": "2020-12-22T21:00:00.000Z", "nav": 14170.542680791381, "drawdown_pct": -1.3285469675717532, "fold": "f2" }, { "date": "2020-12-23T21:00:00.000Z", "nav": 14183.135944483889, "drawdown_pct": -1.240858326779981, "fold": "f2" }, { "date": "2020-12-24T21:00:00.000Z", "nav": 14237.7036483958, "drawdown_pct": -0.8608958401682187, "fold": "f2" }, { "date": "2020-12-28T21:00:00.000Z", "nav": 14358.669550565133, "drawdown_pct": -0.018593494852536807, "fold": "f2" }, { "date": "2020-12-29T21:00:00.000Z", "nav": 14331.575517545909, "drawdown_pct": -0.2072530025889141, "fold": "f2" }, { "date": "2020-12-30T21:00:00.000Z", "nav": 14351.7999683086, "drawdown_pct": -0.06642734837860598, "fold": "f2" }, { "date": "2020-12-31T21:00:00.000Z", "nav": 14423.921848001994, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-04T21:00:00.000Z", "nav": 14229.690494385433, "drawdown_pct": -1.3465918330905602, "fold": "f2" }, { "date": "2021-01-05T21:00:00.000Z", "nav": 14326.614605456942, "drawdown_pct": -0.6746240278508675, "fold": "f2" }, { "date": "2021-01-06T21:00:00.000Z", "nav": 14411.328584309485, "drawdown_pct": -0.08730818029392129, "fold": "f2" }, { "date": "2021-01-07T21:00:00.000Z", "nav": 14623.114113707516, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-08T21:00:00.000Z", "nav": 14705.538619985668, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-11T21:00:00.000Z", "nav": 14607.468608093604, "drawdown_pct": -0.6668916686858428, "fold": "f2" }, { "date": "2021-01-12T21:00:00.000Z", "nav": 14610.520850015011, "drawdown_pct": -0.6461359384791421, "fold": "f2" }, { "date": "2021-01-13T21:00:00.000Z", "nav": 14649.444212846369, "drawdown_pct": -0.3814508845195408, "fold": "f2" }, { "date": "2021-01-14T21:00:00.000Z", "nav": 14598.691520202869, "drawdown_pct": -0.7265772614243993, "fold": "f2" }, { "date": "2021-01-15T21:00:00.000Z", "nav": 14493.372288180808, "drawdown_pct": -1.4427647792275566, "fold": "f2" }, { "date": "2021-01-19T21:00:00.000Z", "nav": 14605.941904866228, "drawdown_pct": -0.6772734932951163, "fold": "f2" }, { "date": "2021-01-20T21:00:00.000Z", "nav": 14805.898104452119, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-21T21:00:00.000Z", "nav": 14819.252972958282, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-22T21:00:00.000Z", "nav": 14767.356708560941, "drawdown_pct": -0.3501948748161565, "fold": "f2" }, { "date": "2021-01-25T21:00:00.000Z", "nav": 14824.977818927613, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-26T21:00:00.000Z", "nav": 14802.081928650347, "drawdown_pct": -0.15444131220240243, "fold": "f2" }, { "date": "2021-01-27T21:00:00.000Z", "nav": 14444.146298764685, "drawdown_pct": -2.56885052250605, "fold": "f2" }, { "date": "2021-01-28T21:00:00.000Z", "nav": 14567.01970656822, "drawdown_pct": -1.7400235974049716, "fold": "f2" }, { "date": "2021-01-29T21:00:00.000Z", "nav": 14338.82641624157, "drawdown_pct": -3.2792723781708055, "fold": "f2" }, { "date": "2021-02-01T21:00:00.000Z", "nav": 14573.888638323697, "drawdown_pct": -1.6936900929682364, "fold": "f2" }, { "date": "2021-02-02T21:00:00.000Z", "nav": 14776.895915297637, "drawdown_pct": -0.3243303579758994, "fold": "f2" }, { "date": "2021-02-03T21:00:00.000Z", "nav": 14788.34444270295, "drawdown_pct": -0.24710577426896307, "fold": "f2" }, { "date": "2021-02-04T21:00:00.000Z", "nav": 14953.956224606261, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-05T21:00:00.000Z", "nav": 15011.958137379766, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-08T21:00:00.000Z", "nav": 15118.80523716256, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-09T21:00:00.000Z", "nav": 15108.883412984627, "drawdown_pct": -0.06562571593650146, "fold": "f2" }, { "date": "2021-02-10T21:00:00.000Z", "nav": 15102.395797668285, "drawdown_pct": -0.1085366154062184, "fold": "f2" }, { "date": "2021-02-11T21:00:00.000Z", "nav": 15126.436424232748, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-12T21:00:00.000Z", "nav": 15200.085007153517, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-16T21:00:00.000Z", "nav": 15187.109776520827, "drawdown_pct": -0.08536288202719566, "fold": "f2" }, { "date": "2021-02-17T21:00:00.000Z", "nav": 15190.54514991577, "drawdown_pct": -0.06276186766888125, "fold": "f2" }, { "date": "2021-02-18T21:00:00.000Z", "nav": 15126.81839117293, "drawdown_pct": -0.4820145146958388, "fold": "f2" }, { "date": "2021-02-19T21:00:00.000Z", "nav": 15100.488292034077, "drawdown_pct": -0.6552378823708405, "fold": "f2" }, { "date": "2021-02-22T21:00:00.000Z", "nav": 14986.010005181095, "drawdown_pct": -1.4083802943975154, "fold": "f2" }, { "date": "2021-02-23T21:00:00.000Z", "nav": 15003.944983369394, "drawdown_pct": -1.2903876767255906, "fold": "f2" }, { "date": "2021-02-24T21:00:00.000Z", "nav": 15166.885325758132, "drawdown_pct": -0.21841773503082917, "fold": "f2" }, { "date": "2021-02-25T21:00:00.000Z", "nav": 14806.660223298079, "drawdown_pct": -2.5883064711169967, "fold": "f2" }, { "date": "2021-02-26T21:00:00.000Z", "nav": 14731.486101683286, "drawdown_pct": -3.082870294802287, "fold": "f2" }, { "date": "2021-03-01T21:00:00.000Z", "nav": 15083.316083192787, "drawdown_pct": -0.7682123087191628, "fold": "f2" }, { "date": "2021-03-02T21:00:00.000Z", "nav": 14967.312257645779, "drawdown_pct": -1.5313911033930983, "fold": "f2" }, { "date": "2021-03-03T21:00:00.000Z", "nav": 14771.936167742026, "drawdown_pct": -2.8167529274342518, "fold": "f2" }, { "date": "2021-03-04T21:00:00.000Z", "nav": 14591.823616512, "drawdown_pct": -4.0016972954773244, "fold": "f2" }, { "date": "2021-03-05T21:00:00.000Z", "nav": 14856.268179654384, "drawdown_pct": -2.2619401624222824, "fold": "f2" }, { "date": "2021-03-08T21:00:00.000Z", "nav": 14783.383530613983, "drawdown_pct": -2.741441750775897, "fold": "f2" }, { "date": "2021-03-09T21:00:00.000Z", "nav": 14991.352884210244, "drawdown_pct": -1.3732299710497609, "fold": "f2" }, { "date": "2021-03-10T21:00:00.000Z", "nav": 15083.316083192787, "drawdown_pct": -0.7682123087191628, "fold": "f2" }, { "date": "2021-03-11T21:00:00.000Z", "nav": 15234.046293362559, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-12T21:00:00.000Z", "nav": 15254.27074412525, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-15T20:00:00.000Z", "nav": 15343.945635066757, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-16T20:00:00.000Z", "nav": 15324.865920591259, "drawdown_pct": -0.12434685920610367, "fold": "f2" }, { "date": "2021-03-17T20:00:00.000Z", "nav": 15376.381382581774, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-18T20:00:00.000Z", "nav": 15155.819929826357, "drawdown_pct": -1.4344171575066844, "fold": "f2" }, { "date": "2021-03-19T20:00:00.000Z", "nav": 15079.501071924371, "drawdown_pct": -1.9307553791147902, "fold": "f2" }, { "date": "2021-03-22T20:00:00.000Z", "nav": 15198.176336985955, "drawdown_pct": -1.1589530798038705, "fold": "f2" }, { "date": "2021-03-23T20:00:00.000Z", "nav": 15080.263841271386, "drawdown_pct": -1.9257947233659811, "fold": "f2" }, { "date": "2021-03-24T20:00:00.000Z", "nav": 15004.707752716407, "drawdown_pct": -2.417172289225311, "fold": "f2" }, { "date": "2021-03-25T20:00:00.000Z", "nav": 15087.896192874923, "drawdown_pct": -1.8761578717970906, "fold": "f2" }, { "date": "2021-03-26T20:00:00.000Z", "nav": 15327.537360105833, "drawdown_pct": -0.31765615888841303, "fold": "f2" }, { "date": "2021-03-29T20:00:00.000Z", "nav": 15319.905008502292, "drawdown_pct": -0.36729301045731466, "fold": "f2" }, { "date": "2021-03-30T20:00:00.000Z", "nav": 15279.838073917092, "drawdown_pct": -0.6278675473934681, "fold": "f2" }, { "date": "2021-03-31T20:00:00.000Z", "nav": 15340.892228612, "drawdown_pct": -0.2308030289231544, "fold": "f2" }, { "date": "2021-04-01T20:00:00.000Z", "nav": 15504.21453794092, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-02T20:00:00.000Z", "nav": 15504.21453794092, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-05T20:00:00.000Z", "nav": 15723.631254409138, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-06T20:00:00.000Z", "nav": 15714.473364111573, "drawdown_pct": -0.0582428457484796, "fold": "f2" }, { "date": "2021-04-07T20:00:00.000Z", "nav": 15732.408342299872, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-08T20:00:00.000Z", "nav": 15806.055760687288, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-09T20:00:00.000Z", "nav": 15919.389311253073, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-12T20:00:00.000Z", "nav": 15925.114157222404, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-13T20:00:00.000Z", "nav": 15971.6675425906, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-14T20:00:00.000Z", "nav": 15917.86377255905, "drawdown_pct": -0.336870085030716, "fold": "f2" }, { "date": "2021-04-15T20:00:00.000Z", "nav": 16086.527796383765, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-16T20:00:00.000Z", "nav": 16139.569961601659, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-19T20:00:00.000Z", "nav": 16061.34243353211, "drawdown_pct": -0.48469400520374517, "fold": "f2" }, { "date": "2021-04-20T20:00:00.000Z", "nav": 15945.3386079851, "drawdown_pct": -1.2034481344835202, "fold": "f2" }, { "date": "2021-04-21T20:00:00.000Z", "nav": 16094.160147987306, "drawdown_pct": -0.2813570232812257, "fold": "f2" }, { "date": "2021-04-22T20:00:00.000Z", "nav": 15949.153619253517, "drawdown_pct": -1.1798105079699805, "fold": "f2" }, { "date": "2021-04-23T20:00:00.000Z", "nav": 16119.726313245797, "drawdown_pct": -0.12295029175543037, "fold": "f2" }, { "date": "2021-04-26T20:00:00.000Z", "nav": 16152.924830107822, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-27T20:00:00.000Z", "nav": 16149.490621246237, "drawdown_pct": -0.021260600774808402, "fold": "f2" }, { "date": "2021-04-28T20:00:00.000Z", "nav": 16144.911676097452, "drawdown_pct": -0.04960806847459365, "fold": "f2" }, { "date": "2021-04-29T20:00:00.000Z", "nav": 16246.415896851102, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-30T20:00:00.000Z", "nav": 16189.855162337815, "drawdown_pct": -0.34814284499665726, "fold": "f2" }, { "date": "2021-05-03T20:00:00.000Z", "nav": 16224.199580020395, "drawdown_pct": -0.13674595659596278, "fold": "f2" }, { "date": "2021-05-04T20:00:00.000Z", "nav": 16125.74760118815, "drawdown_pct": -0.7427379455818284, "fold": "f2" }, { "date": "2021-05-05T20:00:00.000Z", "nav": 16130.708513277117, "drawdown_pct": -0.7122025209043925, "fold": "f2" }, { "date": "2021-05-06T20:00:00.000Z", "nav": 16257.398096882422, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-07T20:00:00.000Z", "nav": 16373.783889369613, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-10T20:00:00.000Z", "nav": 16214.277755842462, "drawdown_pct": -0.9741556051115818, "fold": "f2" }, { "date": "2021-05-11T20:00:00.000Z", "nav": 16071.942666623247, "drawdown_pct": -1.8434420826961784, "fold": "f2" }, { "date": "2021-05-12T20:00:00.000Z", "nav": 15736.140157667836, "drawdown_pct": -3.8942967368450265, "fold": "f2" }, { "date": "2021-05-13T20:00:00.000Z", "nav": 15921.976390333843, "drawdown_pct": -2.7593346906764737, "fold": "f2" }, { "date": "2021-05-14T20:00:00.000Z", "nav": 16162.380326911765, "drawdown_pct": -1.2911100078406346, "fold": "f2" }, { "date": "2021-05-17T20:00:00.000Z", "nav": 16121.931425386381, "drawdown_pct": -1.5381445467027466, "fold": "f2" }, { "date": "2021-05-18T20:00:00.000Z", "nav": 15985.321182136497, "drawdown_pct": -2.372467536262768, "fold": "f2" }, { "date": "2021-05-19T20:00:00.000Z", "nav": 15944.108346730745, "drawdown_pct": -2.6241676666920455, "fold": "f2" }, { "date": "2021-05-20T20:00:00.000Z", "nav": 16112.773535088816, "drawdown_pct": -1.594074748050467, "fold": "f2" }, { "date": "2021-05-21T20:00:00.000Z", "nav": 16099.79946898948, "drawdown_pct": -1.6733115706871637, "fold": "f2" }, { "date": "2021-05-24T20:00:00.000Z", "nav": 16261.214272684192, "drawdown_pct": -0.6874990988399721, "fold": "f2" }, { "date": "2021-05-25T20:00:00.000Z", "nav": 16225.72511871442, "drawdown_pct": -0.9042428534269287, "fold": "f2" }, { "date": "2021-05-26T20:00:00.000Z", "nav": 16257.398096882422, "drawdown_pct": -0.7108057201289486, "fold": "f2" }, { "date": "2021-05-27T20:00:00.000Z", "nav": 16265.793217832977, "drawdown_pct": -0.6595339981660953, "fold": "f2" }, { "date": "2021-05-28T20:00:00.000Z", "nav": 16294.41278954622, "drawdown_pct": -0.48474500677221366, "fold": "f2" }, { "date": "2021-06-01T20:00:00.000Z", "nav": 16280.29398715969, "drawdown_pct": -0.5709731045773769, "fold": "f2" }, { "date": "2021-06-02T20:00:00.000Z", "nav": 16305.478185477992, "drawdown_pct": -0.41716505087114886, "fold": "f2" }, { "date": "2021-06-03T20:00:00.000Z", "nav": 16245.949569477114, "drawdown_pct": -0.780725583995856, "fold": "f2" }, { "date": "2021-06-04T20:00:00.000Z", "nav": 16392.1008344981, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-07T20:00:00.000Z", "nav": 16376.455328884187, "drawdown_pct": -0.09544539636423544, "fold": "f2" }, { "date": "2021-06-08T20:00:00.000Z", "nav": 16379.889537745777, "drawdown_pct": -0.07449500753815563, "fold": "f2" }, { "date": "2021-06-09T20:00:00.000Z", "nav": 16355.848911181312, "drawdown_pct": -0.22115483355551468, "fold": "f2" }, { "date": "2021-06-10T20:00:00.000Z", "nav": 16430.64106585592, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-11T20:00:00.000Z", "nav": 16457.35313193496, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-14T20:00:00.000Z", "nav": 16493.605055251744, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-15T20:00:00.000Z", "nav": 16463.840747251306, "drawdown_pct": -0.18045968665267864, "fold": "f2" }, { "date": "2021-06-16T20:00:00.000Z", "nav": 16373.40192242943, "drawdown_pct": -0.7287862927458755, "fold": "f2" }, { "date": "2021-06-17T20:00:00.000Z", "nav": 16368.060207933637, "drawdown_pct": -0.7611728721376942, "fold": "f2" }, { "date": "2021-06-18T20:00:00.000Z", "nav": 16099.036699642467, "drawdown_pct": -2.392250537632723, "fold": "f2" }, { "date": "2021-06-21T20:00:00.000Z", "nav": 16325.702636240689, "drawdown_pct": -1.0179849611325231, "fold": "f2" }, { "date": "2021-06-22T20:00:00.000Z", "nav": 16411.561351380427, "drawdown_pct": -0.4974273580365174, "fold": "f2" }, { "date": "2021-06-23T20:00:00.000Z", "nav": 16392.1008344981, "drawdown_pct": -0.6154156135885325, "fold": "f2" }, { "date": "2021-06-24T20:00:00.000Z", "nav": 16487.499406875584, "drawdown_pct": -0.037018276815203865, "fold": "f2" }, { "date": "2021-06-25T20:00:00.000Z", "nav": 16545.119352708905, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-28T20:00:00.000Z", "nav": 16577.937067164105, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-29T20:00:00.000Z", "nav": 16586.71415505484, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-30T20:00:00.000Z", "nav": 16600.450990501187, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-01T20:00:00.000Z", "nav": 16690.888650789708, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-02T20:00:00.000Z", "nav": 16816.433498107817, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-06T20:00:00.000Z", "nav": 16786.287223167197, "drawdown_pct": -0.17926675679484916, "fold": "f2" }, { "date": "2021-07-07T20:00:00.000Z", "nav": 16844.67110288088, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-08T20:00:00.000Z", "nav": 16709.587562858374, "drawdown_pct": -0.801936346500709, "fold": "f2" }, { "date": "2021-07-09T20:00:00.000Z", "nav": 16885.120004406264, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-12T20:00:00.000Z", "nav": 16944.648620407148, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-13T20:00:00.000Z", "nav": 16887.79144392084, "drawdown_pct": -0.33554650651080875, "fold": "f2" }, { "date": "2021-07-14T20:00:00.000Z", "nav": 16912.594839832316, "drawdown_pct": -0.1891675731547915, "fold": "f2" }, { "date": "2021-07-15T20:00:00.000Z", "nav": 16855.737663346008, "drawdown_pct": -0.5247140796656002, "fold": "f2" }, { "date": "2021-07-16T20:00:00.000Z", "nav": 16725.613870879115, "drawdown_pct": -1.2926485195109971, "fold": "f2" }, { "date": "2021-07-19T20:00:00.000Z", "nav": 16482.53849478662, "drawdown_pct": -2.7271744370313544, "fold": "f2" }, { "date": "2021-07-20T20:00:00.000Z", "nav": 16714.929277354167, "drawdown_pct": -1.3557043772292832, "fold": "f2" }, { "date": "2021-07-21T20:00:00.000Z", "nav": 16848.105311742467, "drawdown_pct": -0.5697569234242472, "fold": "f2" }, { "date": "2021-07-22T20:00:00.000Z", "nav": 16882.83053183187, "drawdown_pct": -0.3648236676966343, "fold": "f2" }, { "date": "2021-07-23T20:00:00.000Z", "nav": 17053.785192764335, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-26T20:00:00.000Z", "nav": 17094.996863636734, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-27T20:00:00.000Z", "nav": 17018.29720332792, "drawdown_pct": -0.4486672967572547, "fold": "f2" }, { "date": "2021-07-28T20:00:00.000Z", "nav": 17011.42762107139, "drawdown_pct": -0.4888520497076332, "fold": "f2" }, { "date": "2021-07-29T20:00:00.000Z", "nav": 17080.878061250205, "drawdown_pct": -0.0825902601746642, "fold": "f2" }, { "date": "2021-07-30T20:00:00.000Z", "nav": 17051.720093014803, "drawdown_pct": -0.253154598197014, "fold": "f2" }, { "date": "2021-08-02T20:00:00.000Z", "nav": 17016.61290598521, "drawdown_pct": -0.4585198714967653, "fold": "f2" }, { "date": "2021-08-03T20:00:00.000Z", "nav": 17152.46037988808, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-04T20:00:00.000Z", "nav": 17069.655071203102, "drawdown_pct": -0.4827605302739624, "fold": "f2" }, { "date": "2021-08-05T20:00:00.000Z", "nav": 17175.738237105532, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-06T20:00:00.000Z", "nav": 17203.593874938415, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-09T20:00:00.000Z", "nav": 17189.857039492064, "drawdown_pct": -0.07984863829156863, "fold": "f2" }, { "date": "2021-08-10T20:00:00.000Z", "nav": 17210.84425960177, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-11T20:00:00.000Z", "nav": 17252.819864354533, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-12T20:00:00.000Z", "nav": 17303.57139246468, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-13T20:00:00.000Z", "nav": 17334.48160128567, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-16T20:00:00.000Z", "nav": 17374.548535870876, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-17T20:00:00.000Z", "nav": 17262.741688532467, "drawdown_pct": -0.6435093672078729, "fold": "f2" }, { "date": "2021-08-18T20:00:00.000Z", "nav": 17077.28625827329, "drawdown_pct": -1.7109064847576905, "fold": "f2" }, { "date": "2021-08-19T20:00:00.000Z", "nav": 17103.234390471964, "drawdown_pct": -1.5615608361780775, "fold": "f2" }, { "date": "2021-08-20T20:00:00.000Z", "nav": 17236.79239180044, "drawdown_pct": -0.7928617183118547, "fold": "f2" }, { "date": "2021-08-23T20:00:00.000Z", "nav": 17385.615096336005, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-24T20:00:00.000Z", "nav": 17412.707964821868, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-25T20:00:00.000Z", "nav": 17448.577921198474, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-26T20:00:00.000Z", "nav": 17347.45566738501, "drawdown_pct": -0.5795443861967065, "fold": "f2" }, { "date": "2021-08-27T20:00:00.000Z", "nav": 17499.7114162488, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-30T20:00:00.000Z", "nav": 17575.267504803778, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-31T20:00:00.000Z", "nav": 17549.700175011934, "drawdown_pct": -0.14547334647883048, "fold": "f2" }, { "date": "2021-09-01T20:00:00.000Z", "nav": 17558.8580653095, "drawdown_pct": -0.09336665566991309, "fold": "f2" }, { "date": "2021-09-02T20:00:00.000Z", "nav": 17611.900230527393, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-09-03T20:00:00.000Z", "nav": 17607.702087785437, "drawdown_pct": -0.023836966409107596, "fold": "f2" }, { "date": "2021-09-07T20:00:00.000Z", "nav": 17545.883999210168, "drawdown_pct": -0.37483877635644536, "fold": "f2" }, { "date": "2021-09-08T20:00:00.000Z", "nav": 17524.89677910046, "drawdown_pct": -0.4940037718140444, "fold": "f2" }, { "date": "2021-09-09T20:00:00.000Z", "nav": 17451.249360713045, "drawdown_pct": -0.912172268247835, "fold": "f2" }, { "date": "2021-09-10T20:00:00.000Z", "nav": 17316.164656157187, "drawdown_pct": -1.6791803865524813, "fold": "f2" }, { "date": "2021-09-13T20:00:00.000Z", "nav": 17359.665799603976, "drawdown_pct": -1.4321818067434267, "fold": "f2" }, { "date": "2021-09-14T20:00:00.000Z", "nav": 17267.702600621433, "drawdown_pct": -1.954346921119554, "fold": "f2" }, { "date": "2021-09-15T20:00:00.000Z", "nav": 17409.273755960283, "drawdown_pct": -1.1505088713589795, "fold": "f2" }, { "date": "2021-09-16T20:00:00.000Z", "nav": 17382.180887474417, "drawdown_pct": -1.3043416101960137, "fold": "f2" }, { "date": "2021-09-17T20:00:00.000Z", "nav": 17162.00023712583, "drawdown_pct": -2.554522723344377, "fold": "f2" }, { "date": "2021-09-20T20:00:00.000Z", "nav": 16881.147399022524, "drawdown_pct": -4.149199245622725, "fold": "f2" }, { "date": "2021-09-21T20:00:00.000Z", "nav": 16865.501893408615, "drawdown_pct": -4.23803409824578, "fold": "f2" }, { "date": "2021-09-22T20:00:00.000Z", "nav": 17026.915532569976, "drawdown_pct": -3.3215308416489897, "fold": "f2" }, { "date": "2021-09-23T20:00:00.000Z", "nav": 17229.92397407727, "drawdown_pct": -2.1688531700175706, "fold": "f2" }, { "date": "2021-09-24T20:00:00.000Z", "nav": 17257.7807764435, "drawdown_pct": -2.0106828306356572, "fold": "f2" }, { "date": "2021-09-27T20:00:00.000Z", "nav": 17209.318720907744, "drawdown_pct": -2.28584936520273, "fold": "f2" }, { "date": "2021-09-28T20:00:00.000Z", "nav": 16868.9361022702, "drawdown_pct": -4.218534732381607, "fold": "f2" }, { "date": "2021-09-29T20:00:00.000Z", "nav": 16896.792904636433, "drawdown_pct": -4.06036439299966, "fold": "f2" }, { "date": "2021-09-30T20:00:00.000Z", "nav": 16694.166430069323, "drawdown_pct": -5.210873264358651, "fold": "f2" }, { "date": "2021-10-01T20:00:00.000Z", "nav": 16888.77858609271, "drawdown_pct": -4.105869525545391, "fold": "f2" }, { "date": "2021-10-04T20:00:00.000Z", "nav": 16675.08671559383, "drawdown_pct": -5.319207482845889, "fold": "f2" }, { "date": "2021-10-05T20:00:00.000Z", "nav": 16845.277442645922, "drawdown_pct": -4.352868105354435, "fold": "f2" }, { "date": "2021-10-06T20:00:00.000Z", "nav": 16913.96394894437, "drawdown_pct": -3.962867563678707, "fold": "f2" }, { "date": "2021-10-07T20:00:00.000Z", "nav": 17057.443774450778, "drawdown_pct": -3.1481921247518474, "fold": "f2" }, { "date": "2021-10-08T20:00:00.000Z", "nav": 17026.915532569976, "drawdown_pct": -3.3215308416489897, "fold": "f2" }, { "date": "2021-10-11T20:00:00.000Z", "nav": 16905.950794933997, "drawdown_pct": -4.008366084028491, "fold": "f2" }, { "date": "2021-10-12T20:00:00.000Z", "nav": 16865.11992646843, "drawdown_pct": -4.240202898518241, "fold": "f2" }, { "date": "2021-10-13T20:00:00.000Z", "nav": 16924.648542469313, "drawdown_pct": -3.902200665813682, "fold": "f2" }, { "date": "2021-10-14T20:00:00.000Z", "nav": 17203.975841878597, "drawdown_pct": -2.31618612023321, "fold": "f2" }, { "date": "2021-10-15T20:00:00.000Z", "nav": 17332.57293111811, "drawdown_pct": -1.5860145455804608, "fold": "f2" }, { "date": "2021-10-18T20:00:00.000Z", "nav": 17382.94365682143, "drawdown_pct": -1.3000106218470697, "fold": "f2" }, { "date": "2021-10-19T20:00:00.000Z", "nav": 17514.5941525157, "drawdown_pct": -0.5525018694066297, "fold": "f2" }, { "date": "2021-10-20T20:00:00.000Z", "nav": 17582.13592252695, "drawdown_pct": -0.16900111635228532, "fold": "f2" }, { "date": "2021-10-21T20:00:00.000Z", "nav": 17627.16376920112, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-22T20:00:00.000Z", "nav": 17609.22879101282, "drawdown_pct": -0.10174625040720864, "fold": "f2" }, { "date": "2021-10-25T20:00:00.000Z", "nav": 17701.955923875732, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-26T20:00:00.000Z", "nav": 17717.601429489638, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-27T20:00:00.000Z", "nav": 17640.51980224064, "drawdown_pct": -0.43505678551217786, "fold": "f2" }, { "date": "2021-10-28T20:00:00.000Z", "nav": 17807.65828737133, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-29T20:00:00.000Z", "nav": 17897.642407407966, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-01T20:00:00.000Z", "nav": 17927.78868234859, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-02T20:00:00.000Z", "nav": 17998.76466122143, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-03T20:00:00.000Z", "nav": 18106.37453035124, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-04T20:00:00.000Z", "nav": 18189.943772916584, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-05T20:00:00.000Z", "nav": 18251.761861491857, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-08T21:00:00.000Z", "nav": 18267.025400165585, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-09T21:00:00.000Z", "nav": 18207.878751104887, "drawdown_pct": -0.32378916525819257, "fold": "f2" }, { "date": "2021-11-10T21:00:00.000Z", "nav": 18064.398925598474, "drawdown_pct": -1.1092472371844075, "fold": "f2" }, { "date": "2021-11-11T21:00:00.000Z", "nav": 18070.122607034453, "drawdown_pct": -1.0779138300718971, "fold": "f2" }, { "date": "2021-11-12T21:00:00.000Z", "nav": 18203.680608362934, "drawdown_pct": -0.34677124717895635, "fold": "f2" }, { "date": "2021-11-15T21:00:00.000Z", "nav": 18209.786256739095, "drawdown_pct": -0.3133468212398238, "fold": "f2" }, { "date": "2021-11-16T21:00:00.000Z", "nav": 18280.381433205108, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-17T21:00:00.000Z", "nav": 18236.880289758315, "drawdown_pct": -0.2379662787986181, "fold": "f2" }, { "date": "2021-11-18T21:00:00.000Z", "nav": 18297.553642046394, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-19T21:00:00.000Z", "nav": 18265.499861471562, "drawdown_pct": -0.17518068918882523, "fold": "f2" }, { "date": "2021-11-22T21:00:00.000Z", "nav": 18215.129135768242, "drawdown_pct": -0.4504673569517337, "fold": "f2" }, { "date": "2021-11-23T21:00:00.000Z", "nav": 18238.787795392524, "drawdown_pct": -0.321167779056708, "fold": "f2" }, { "date": "2021-11-24T21:00:00.000Z", "nav": 18286.487081581265, "drawdown_pct": -0.06048109316482142, "fold": "f2" }, { "date": "2021-11-26T21:00:00.000Z", "nav": 17886.957813883022, "drawdown_pct": -2.2439930287721843, "fold": "f2" }, { "date": "2021-11-29T21:00:00.000Z", "nav": 18101.795585202457, "drawdown_pct": -1.0698591772077104, "fold": "f2" }, { "date": "2021-11-30T21:00:00.000Z", "nav": 17756.83402141613, "drawdown_pct": -2.9551470716158046, "fold": "f2" }, { "date": "2021-12-01T21:00:00.000Z", "nav": 17563.747404086767, "drawdown_pct": -4.010406266952515, "fold": "f2" }, { "date": "2021-12-02T21:00:00.000Z", "nav": 17827.047230941957, "drawdown_pct": -2.5714170337134523, "fold": "f2" }, { "date": "2021-12-03T21:00:00.000Z", "nav": 17675.173449018348, "drawdown_pct": -3.401439368363779, "fold": "f2" }, { "date": "2021-12-06T21:00:00.000Z", "nav": 17880.08939615985, "drawdown_pct": -2.2815303840795664, "fold": "f2" }, { "date": "2021-12-07T21:00:00.000Z", "nav": 18242.222004254112, "drawdown_pct": -0.30239910140300585, "fold": "f2" }, { "date": "2021-12-08T21:00:00.000Z", "nav": 18289.53932350267, "drawdown_pct": -0.043799945612987834, "fold": "f2" }, { "date": "2021-12-09T21:00:00.000Z", "nav": 18168.5745858667, "drawdown_pct": -0.7048978169590381, "fold": "f2" }, { "date": "2021-12-10T21:00:00.000Z", "nav": 18336.09387340422, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-13T21:00:00.000Z", "nav": 18176.96970681725, "drawdown_pct": -0.8678193277455559, "fold": "f2" }, { "date": "2021-12-14T21:00:00.000Z", "nav": 18054.477101420543, "drawdown_pct": -1.5358602215281625, "fold": "f2" }, { "date": "2021-12-15T21:00:00.000Z", "nav": 18330.75215890842, "drawdown_pct": -0.029132237938356287, "fold": "f2" }, { "date": "2021-12-16T21:00:00.000Z", "nav": 18172.390761668466, "drawdown_pct": -0.8927916319909301, "fold": "f2" }, { "date": "2021-12-17T21:00:00.000Z", "nav": 17921.301067032244, "drawdown_pct": -2.262165591187437, "fold": "f2" }, { "date": "2021-12-20T21:00:00.000Z", "nav": 17734.702065019228, "drawdown_pct": -3.279825095448974, "fold": "f2" }, { "date": "2021-12-21T21:00:00.000Z", "nav": 18043.029738548586, "drawdown_pct": -1.5982909821415814, "fold": "f2" }, { "date": "2021-12-22T21:00:00.000Z", "nav": 18219.70808091703, "drawdown_pct": -0.6347360200637087, "fold": "f2" }, { "date": "2021-12-23T21:00:00.000Z", "nav": 18330.75215890842, "drawdown_pct": -0.029132237938356287, "fold": "f2" }, { "date": "2021-12-27T21:00:00.000Z", "nav": 18584.894095466047, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-28T21:00:00.000Z", "nav": 18570.011359199147, "drawdown_pct": -0.08007974751134128, "fold": "f2" }, { "date": "2021-12-29T21:00:00.000Z", "nav": 18593.2892164166, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-30T21:00:00.000Z", "nav": 18542.918490713284, "drawdown_pct": -0.27090809548018235, "fold": "f2" }, { "date": "2021-12-31T21:00:00.000Z", "nav": 18497.126710158747, "drawdown_pct": -0.5171893210424994, "fold": "f2" }, { "date": "2022-01-01", "nav": 18497.126710158747, "fold": "f3", "kind": "fold_initial_capital" }, { "date": "2022-01-03T21:00:00.000Z", "nav": 18542.61294529486, "drawdown_pct": -0.27255140568134273, "fold": "f3" }, { "date": "2022-01-04T21:00:00.000Z", "nav": 18536.402302793358, "drawdown_pct": -0.30595400825054186, "fold": "f3" }, { "date": "2022-01-05T21:00:00.000Z", "nav": 18180.46366458301, "drawdown_pct": -2.220293284466812, "fold": "f3" }, { "date": "2022-01-06T21:00:00.000Z", "nav": 18163.38469384361, "drawdown_pct": -2.312148848808382, "fold": "f3" }, { "date": "2022-01-07T21:00:00.000Z", "nav": 18091.57554658371, "drawdown_pct": -2.698358875577067, "fold": "f3" }, { "date": "2022-01-10T21:00:00.000Z", "nav": 18069.063004004827, "drawdown_pct": -2.819437735357322, "fold": "f3" }, { "date": "2022-01-11T21:00:00.000Z", "nav": 18233.6408843384, "drawdown_pct": -1.9342910654057577, "fold": "f3" }, { "date": "2022-01-12T21:00:00.000Z", "nav": 18282.93630446048, "drawdown_pct": -1.669166269312372, "fold": "f3" }, { "date": "2022-01-13T21:00:00.000Z", "nav": 18031.02326289272, "drawdown_pct": -3.024026287008108, "fold": "f3" }, { "date": "2022-01-14T21:00:00.000Z", "nav": 18038.398326828323, "drawdown_pct": -2.9843610946380994, "fold": "f3" }, { "date": "2022-01-18T21:00:00.000Z", "nav": 17718.945288406037, "drawdown_pct": -4.702470433464656, "fold": "f3" }, { "date": "2022-01-19T21:00:00.000Z", "nav": 17534.959594464868, "drawdown_pct": -5.691997847359353, "fold": "f3" }, { "date": "2022-01-20T21:00:00.000Z", "nav": 17340.88145838889, "drawdown_pct": -6.735805286790897, "fold": "f3" }, { "date": "2022-01-21T21:00:00.000Z", "nav": 17000.468834152834, "drawdown_pct": -8.566641242031636, "fold": "f3" }, { "date": "2022-01-24T21:00:00.000Z", "nav": 17072.66533218481, "drawdown_pct": -8.178347932592711, "fold": "f3" }, { "date": "2022-01-25T21:00:00.000Z", "nav": 16864.225603568637, "drawdown_pct": -9.299396103198987, "fold": "f3" }, { "date": "2022-01-26T21:00:00.000Z", "nav": 16821.916712051145, "drawdown_pct": -9.526945360487671, "fold": "f3" }, { "date": "2022-01-27T21:00:00.000Z", "nav": 16738.850701222338, "drawdown_pct": -9.973698002593967, "fold": "f3" }, { "date": "2022-01-28T21:00:00.000Z", "nav": 17154.56692157952, "drawdown_pct": -7.737857880287191, "fold": "f3" }, { "date": "2022-01-31T21:00:00.000Z", "nav": 17463.538982535978, "drawdown_pct": -6.076118220562776, "fold": "f3" }, { "date": "2022-02-01T21:00:00.000Z", "nav": 17581.53882094668, "drawdown_pct": -5.441481513537772, "fold": "f3" }, { "date": "2022-02-02T21:00:00.000Z", "nav": 17752.327343781755, "drawdown_pct": -4.522932241017008, "fold": "f3" }, { "date": "2022-02-03T21:00:00.000Z", "nav": 17335.059351218395, "drawdown_pct": -6.767118235794856, "fold": "f3" }, { "date": "2022-02-04T21:00:00.000Z", "nav": 17416.57240528209, "drawdown_pct": -6.32871783705461, "fold": "f3" }, { "date": "2022-02-07T21:00:00.000Z", "nav": 17360.677807327498, "drawdown_pct": -6.629334889282479, "fold": "f3" }, { "date": "2022-02-08T21:00:00.000Z", "nav": 17503.519031185275, "drawdown_pct": -5.861094142875666, "fold": "f3" }, { "date": "2022-02-09T21:00:00.000Z", "nav": 17759.702407717356, "drawdown_pct": -4.483267048647022, "fold": "f3" }, { "date": "2022-02-10T21:00:00.000Z", "nav": 17440.637904626088, "drawdown_pct": -6.199286733908272, "fold": "f3" }, { "date": "2022-02-11T21:00:00.000Z", "nav": 17096.7308315288, "drawdown_pct": -8.048916829446418, "fold": "f3" }, { "date": "2022-02-14T21:00:00.000Z", "nav": 17040.836233574206, "drawdown_pct": -8.349533881674287, "fold": "f3" }, { "date": "2022-02-15T21:00:00.000Z", "nav": 17315.6515376108, "drawdown_pct": -6.871498979737989, "fold": "f3" }, { "date": "2022-02-16T21:00:00.000Z", "nav": 17335.059351218395, "drawdown_pct": -6.767118235794856, "fold": "f3" }, { "date": "2022-02-17T21:00:00.000Z", "nav": 16964.75793590892, "drawdown_pct": -8.758704614080859, "fold": "f3" }, { "date": "2022-02-18T21:00:00.000Z", "nav": 16854.91023209585, "drawdown_pct": -9.349496821605307, "fold": "f3" }, { "date": "2022-02-22T21:00:00.000Z", "nav": 16674.029267125963, "drawdown_pct": -10.322326119662906, "fold": "f3" }, { "date": "2022-02-23T21:00:00.000Z", "nav": 16378.254377275598, "drawdown_pct": -11.913087638013387, "fold": "f3" }, { "date": "2022-02-24T21:00:00.000Z", "nav": 16624.73266244494, "drawdown_pct": -10.587457286651347, "fold": "f3" }, { "date": "2022-02-25T21:00:00.000Z", "nav": 16991.54081345212, "drawdown_pct": -8.614658677767705, "fold": "f3" }, { "date": "2022-02-28T21:00:00.000Z", "nav": 16948.067500500532, "drawdown_pct": -8.848470524857166, "fold": "f3" }, { "date": "2022-03-01T21:00:00.000Z", "nav": 16689.943816431267, "drawdown_pct": -10.236733145122113, "fold": "f3" }, { "date": "2022-03-02T21:00:00.000Z", "nav": 16996.97556985054, "drawdown_pct": -8.585429011433998, "fold": "f3" }, { "date": "2022-03-03T21:00:00.000Z", "nav": 16912.35660225662, "drawdown_pct": -9.040533896906378, "fold": "f3" }, { "date": "2022-03-04T21:00:00.000Z", "nav": 16774.950134797262, "drawdown_pct": -9.779544976979492, "fold": "f3" }, { "date": "2022-03-07T21:00:00.000Z", "nav": 16280.438238575583, "drawdown_pct": -12.439170664859711, "fold": "f3" }, { "date": "2022-03-08T21:00:00.000Z", "nav": 16157.004828325405, "drawdown_pct": -13.103030667323367, "fold": "f3" }, { "date": "2022-03-09T21:00:00.000Z", "nav": 16590.187370194064, "drawdown_pct": -10.77325169800476, "fold": "f3" }, { "date": "2022-03-10T21:00:00.000Z", "nav": 16515.273493962883, "drawdown_pct": -11.176159840610511, "fold": "f3" }, { "date": "2022-03-11T21:00:00.000Z", "nav": 16305.2808085816, "drawdown_pct": -12.30556025458286, "fold": "f3" }, { "date": "2022-03-14T20:00:00.000Z", "nav": 16186.116548736802, "drawdown_pct": -12.94645955140864, "fold": "f3" }, { "date": "2022-03-15T20:00:00.000Z", "nav": 16542.05637150608, "drawdown_pct": -11.032113904297368, "fold": "f3" }, { "date": "2022-03-16T20:00:00.000Z", "nav": 16908.863337954324, "drawdown_pct": -9.05932166630874, "fold": "f3" }, { "date": "2022-03-17T20:00:00.000Z", "nav": 17120.408980100718, "drawdown_pct": -7.921569008970342, "fold": "f3" }, { "date": "2022-03-18T20:00:00.000Z", "nav": 17254.322183257784, "drawdown_pct": -7.201345698299577, "fold": "f3" }, { "date": "2022-03-21T20:00:00.000Z", "nav": 17249.277146749315, "drawdown_pct": -7.2284793401729885, "fold": "f3" }, { "date": "2022-03-22T20:00:00.000Z", "nav": 17451.117697532976, "drawdown_pct": -6.142923425701163, "fold": "f3" }, { "date": "2022-03-23T20:00:00.000Z", "nav": 17226.374884280485, "drawdown_pct": -7.351654224413529, "fold": "f3" }, { "date": "2022-03-24T20:00:00.000Z", "nav": 17486.05152511486, "drawdown_pct": -5.955039360782521, "fold": "f3" }, { "date": "2022-03-25T20:00:00.000Z", "nav": 17571.446378811866, "drawdown_pct": -5.495761539074628, "fold": "f3" }, { "date": "2022-03-28T20:00:00.000Z", "nav": 17696.432745827155, "drawdown_pct": -4.823549293244911, "fold": "f3" }, { "date": "2022-03-29T20:00:00.000Z", "nav": 17915.35226735022, "drawdown_pct": -3.646137814431505, "fold": "f3" }, { "date": "2022-03-30T20:00:00.000Z", "nav": 17804.728677434057, "drawdown_pct": -4.241102958191489, "fold": "f3" }, { "date": "2022-03-31T20:00:00.000Z", "nav": 17530.690444059488, "drawdown_pct": -5.7149585529972295, "fold": "f3" }, { "date": "2022-04-01T20:00:00.000Z", "nav": 17580.37439951258, "drawdown_pct": -5.447744103338559, "fold": "f3" }, { "date": "2022-04-04T20:00:00.000Z", "nav": 17730.978038078032, "drawdown_pct": -4.637754881891509, "fold": "f3" }, { "date": "2022-04-05T20:00:00.000Z", "nav": 17507.01229548757, "drawdown_pct": -5.8423063734733045, "fold": "f3" }, { "date": "2022-04-06T20:00:00.000Z", "nav": 17331.953437688175, "drawdown_pct": -6.783822722526967, "fold": "f3" }, { "date": "2022-04-07T20:00:00.000Z", "nav": 17419.288598922365, "drawdown_pct": -6.314109374782772, "fold": "f3" }, { "date": "2022-04-08T20:00:00.000Z", "nav": 17372.710556999493, "drawdown_pct": -6.564619337709332, "fold": "f3" }, { "date": "2022-04-11T20:00:00.000Z", "nav": 17075.77124571503, "drawdown_pct": -8.1616434458606, "fold": "f3" }, { "date": "2022-04-12T20:00:00.000Z", "nav": 17012.501583824833, "drawdown_pct": -8.501925690458467, "fold": "f3" }, { "date": "2022-04-13T20:00:00.000Z", "nav": 17207.355606003897, "drawdown_pct": -7.453945314791421, "fold": "f3" }, { "date": "2022-04-14T20:00:00.000Z", "nav": 16993.093770217234, "drawdown_pct": -8.606306434401635, "fold": "f3" }, { "date": "2022-04-18T20:00:00.000Z", "nav": 17000.08029882182, "drawdown_pct": -8.568730895596921, "fold": "f3" }, { "date": "2022-04-19T20:00:00.000Z", "nav": 17274.507067527404, "drawdown_pct": -7.092785647225897, "fold": "f3" }, { "date": "2022-04-20T20:00:00.000Z", "nav": 17261.697247193384, "drawdown_pct": -7.16168050592959, "fold": "f3" }, { "date": "2022-04-21T20:00:00.000Z", "nav": 17003.57356312412, "drawdown_pct": -8.549943126194536, "fold": "f3" }, { "date": "2022-04-22T20:00:00.000Z", "nav": 16537.010150438677, "drawdown_pct": -11.059253917065792, "fold": "f3" }, { "date": "2022-04-25T20:00:00.000Z", "nav": 16632.88479704257, "drawdown_pct": -10.543612787150792, "fold": "f3" }, { "date": "2022-04-26T20:00:00.000Z", "nav": 16151.182721154913, "drawdown_pct": -13.134343616327303, "fold": "f3" }, { "date": "2022-04-27T20:00:00.000Z", "nav": 16196.596341643684, "drawdown_pct": -12.890096243201555, "fold": "f3" }, { "date": "2022-04-28T20:00:00.000Z", "nav": 16605.71338416836, "drawdown_pct": -10.689748377029208, "fold": "f3" }, { "date": "2022-04-29T20:00:00.000Z", "nav": 16045.060908659563, "drawdown_pct": -13.70509692016798, "fold": "f3" }, { "date": "2022-05-02T20:00:00.000Z", "nav": 16141.324090594464, "drawdown_pct": -13.18736613668774, "fold": "f3" }, { "date": "2022-05-03T20:00:00.000Z", "nav": 16215.073545391551, "drawdown_pct": -12.790720583882742, "fold": "f3" }, { "date": "2022-05-04T20:00:00.000Z", "nav": 16707.255414186093, "drawdown_pct": -10.143626446499143, "fold": "f3" }, { "date": "2022-05-05T20:00:00.000Z", "nav": 16115.317099154354, "drawdown_pct": -13.327239136765357, "fold": "f3" }, { "date": "2022-05-06T20:00:00.000Z", "nav": 16019.442452550458, "drawdown_pct": -13.842880266680368, "fold": "f3" }, { "date": "2022-05-09T20:00:00.000Z", "nav": 15508.24130547933, "drawdown_pct": -16.59226549444186, "fold": "f3" }, { "date": "2022-05-10T20:00:00.000Z", "nav": 15543.95101916431, "drawdown_pct": -16.40020849328765, "fold": "f3" }, { "date": "2022-05-11T20:00:00.000Z", "nav": 15297.860084767035, "drawdown_pct": -17.72375556197947, "fold": "f3" }, { "date": "2022-05-12T20:00:00.000Z", "nav": 15281.945535461733, "drawdown_pct": -17.809348536520254, "fold": "f3" }, { "date": "2022-05-13T20:00:00.000Z", "nav": 15646.036308269704, "drawdown_pct": -15.85116476080345, "fold": "f3" }, { "date": "2022-05-16T20:00:00.000Z", "nav": 15582.766646379501, "drawdown_pct": -16.19144700540136, "fold": "f3" }, { "date": "2022-05-17T20:00:00.000Z", "nav": 15902.219684801785, "drawdown_pct": -14.473337666574803, "fold": "f3" }, { "date": "2022-05-18T20:00:00.000Z", "nav": 15263.313607957223, "drawdown_pct": -17.909556344227884, "fold": "f3" }, { "date": "2022-05-19T20:00:00.000Z", "nav": 15170.156339552537, "drawdown_pct": -18.41058264097604, "fold": "f3" }, { "date": "2022-05-20T20:00:00.000Z", "nav": 15176.75551738505, "drawdown_pct": -18.375090384841563, "fold": "f3" }, { "date": "2022-05-23T20:00:00.000Z", "nav": 15459.721771460336, "drawdown_pct": -16.853217354299744, "fold": "f3" }, { "date": "2022-05-24T20:00:00.000Z", "nav": 15342.110468380648, "drawdown_pct": -17.48576440775946, "fold": "f3" }, { "date": "2022-05-25T20:00:00.000Z", "nav": 15477.188092971814, "drawdown_pct": -16.7592785072879, "fold": "f3" }, { "date": "2022-05-26T20:00:00.000Z", "nav": 15785.384267825184, "drawdown_pct": -15.10171178379901, "fold": "f3" }, { "date": "2022-05-27T20:00:00.000Z", "nav": 16171.600232439961, "drawdown_pct": -13.024532430972213, "fold": "f3" }, { "date": "2022-05-31T20:00:00.000Z", "nav": 16081.159157675549, "drawdown_pct": -13.510950265448528, "fold": "f3" }, { "date": "2022-06-01T20:00:00.000Z", "nav": 15951.515104923865, "drawdown_pct": -14.208212870481407, "fold": "f3" }, { "date": "2022-06-02T20:00:00.000Z", "nav": 16254.27770793776, "drawdown_pct": -12.579869442431168, "fold": "f3" }, { "date": "2022-06-03T20:00:00.000Z", "nav": 15988.390424601877, "drawdown_pct": -14.009886908631398, "fold": "f3" }, { "date": "2022-06-06T20:00:00.000Z", "nav": 16036.90995862087, "drawdown_pct": -13.748935048773525, "fold": "f3" }, { "date": "2022-06-07T20:00:00.000Z", "nav": 16190.230975385535, "drawdown_pct": -12.924330994159606, "fold": "f3" }, { "date": "2022-06-08T20:00:00.000Z", "nav": 16014.784766814066, "drawdown_pct": -13.867930625883517, "fold": "f3" }, { "date": "2022-06-09T20:00:00.000Z", "nav": 15635.167980031807, "drawdown_pct": -15.90961772257582, "fold": "f3" }, { "date": "2022-06-10T20:00:00.000Z", "nav": 15183.353510658631, "drawdown_pct": -18.339604499602093, "fold": "f3" }, { "date": "2022-06-13T20:00:00.000Z", "nav": 14608.882701697305, "drawdown_pct": -21.429271971961462, "fold": "f3" }, { "date": "2022-06-14T20:00:00.000Z", "nav": 14565.020853414702, "drawdown_pct": -21.665173472616207, "fold": "f3" }, { "date": "2022-06-15T20:00:00.000Z", "nav": 14771.908809824703, "drawdown_pct": -20.552471174480957, "fold": "f3" }, { "date": "2022-06-16T20:00:00.000Z", "nav": 14284.771977538627, "drawdown_pct": -23.172431669991166, "fold": "f3" }, { "date": "2022-06-17T20:00:00.000Z", "nav": 14254.107300362122, "drawdown_pct": -23.337355029271944, "fold": "f3" }, { "date": "2022-06-21T20:00:00.000Z", "nav": 14611.600079896512, "drawdown_pct": -21.414657138794624, "fold": "f3" }, { "date": "2022-06-22T20:00:00.000Z", "nav": 14585.205737684324, "drawdown_pct": -21.556613421542504, "fold": "f3" }, { "date": "2022-06-23T20:00:00.000Z", "nav": 14727.658426211088, "drawdown_pct": -20.790462328700965, "fold": "f3" }, { "date": "2022-06-24T20:00:00.000Z", "nav": 15194.221838896528, "drawdown_pct": -18.281151537829732, "fold": "f3" }, { "date": "2022-06-27T20:00:00.000Z", "nav": 15136.386933404747, "drawdown_pct": -18.592204116093914, "fold": "f3" }, { "date": "2022-06-28T20:00:00.000Z", "nav": 14828.190758551375, "drawdown_pct": -20.249770839582826, "fold": "f3" }, { "date": "2022-06-29T20:00:00.000Z", "nav": 14816.158008879378, "drawdown_pct": -20.314486391155985, "fold": "f3" }, { "date": "2022-06-30T20:00:00.000Z", "nav": 14696.217862931497, "drawdown_pct": -20.959558624217266, "fold": "f3" }, { "date": "2022-07-01T20:00:00.000Z", "nav": 14851.09183646127, "drawdown_pct": -20.126602326237286, "fold": "f3" }, { "date": "2022-07-05T20:00:00.000Z", "nav": 14879.039135438567, "drawdown_pct": -19.976293800123358, "fold": "f3" }, { "date": "2022-07-06T20:00:00.000Z", "nav": 14929.111626222673, "drawdown_pct": -19.706989696899402, "fold": "f3" }, { "date": "2022-07-07T20:00:00.000Z", "nav": 15151.912947379038, "drawdown_pct": -18.508700795118394, "fold": "f3" }, { "date": "2022-07-08T20:00:00.000Z", "nav": 15139.492846934965, "drawdown_pct": -18.575499629361815, "fold": "f3" }, { "date": "2022-07-11T20:00:00.000Z", "nav": 14967.151367334784, "drawdown_pct": -19.502401145248605, "fold": "f3" }, { "date": "2022-07-12T20:00:00.000Z", "nav": 14835.177287155964, "drawdown_pct": -20.21219530077809, "fold": "f3" }, { "date": "2022-07-13T20:00:00.000Z", "nav": 14757.546032725573, "drawdown_pct": -20.62971827655071, "fold": "f3" }, { "date": "2022-07-14T20:00:00.000Z", "nav": 14721.836319040596, "drawdown_pct": -20.821775277704912, "fold": "f3" }, { "date": "2022-07-15T20:00:00.000Z", "nav": 15002.085194916672, "drawdown_pct": -19.314517080329942, "fold": "f3" }, { "date": "2022-07-18T20:00:00.000Z", "nav": 14878.65178466649, "drawdown_pct": -19.97837708279362, "fold": "f3" }, { "date": "2022-07-19T20:00:00.000Z", "nav": 15279.228157262525, "drawdown_pct": -17.82396336968709, "fold": "f3" }, { "date": "2022-07-20T20:00:00.000Z", "nav": 15376.267225300515, "drawdown_pct": -17.302059649971323, "fold": "f3" }, { "date": "2022-07-21T20:00:00.000Z", "nav": 15532.306804823322, "drawdown_pct": -16.462834391295544, "fold": "f3" }, { "date": "2022-07-22T20:00:00.000Z", "nav": 15388.688510303522, "drawdown_pct": -17.235254444832904, "fold": "f3" }, { "date": "2022-07-25T20:00:00.000Z", "nav": 15407.32043780803, "drawdown_pct": -17.135046637125285, "fold": "f3" }, { "date": "2022-07-26T20:00:00.000Z", "nav": 15225.663586735061, "drawdown_pct": -18.112048871418384, "fold": "f3" }, { "date": "2022-07-27T20:00:00.000Z", "nav": 15619.641966057512, "drawdown_pct": -15.993121043551362, "fold": "f3" }, { "date": "2022-07-28T20:00:00.000Z", "nav": 15814.884523567593, "drawdown_pct": -14.943051014319009, "fold": "f3" }, { "date": "2022-07-29T20:00:00.000Z", "nav": 16105.879611685934, "drawdown_pct": -13.37799662974346, "fold": "f3" }, { "date": "2022-08-01T20:00:00.000Z", "nav": 16058.52449910104, "drawdown_pct": -13.632685899800535, "fold": "f3" }, { "date": "2022-08-02T20:00:00.000Z", "nav": 15953.33448102436, "drawdown_pct": -14.198427748121844, "fold": "f3" }, { "date": "2022-08-03T20:00:00.000Z", "nav": 16201.366907517755, "drawdown_pct": -12.864438782498699, "fold": "f3" }, { "date": "2022-08-04T20:00:00.000Z", "nav": 16190.498579279854, "drawdown_pct": -12.92289174427108, "fold": "f3" }, { "date": "2022-08-05T20:00:00.000Z", "nav": 16163.327166405645, "drawdown_pct": -13.069027334149496, "fold": "f3" }, { "date": "2022-08-08T20:00:00.000Z", "nav": 16144.695238901133, "drawdown_pct": -13.169235141857127, "fold": "f3" }, { "date": "2022-08-09T20:00:00.000Z", "nav": 16081.03822623886, "drawdown_pct": -13.511600669125269, "fold": "f3" }, { "date": "2022-08-10T20:00:00.000Z", "nav": 16416.404629407505, "drawdown_pct": -11.707904726652963, "fold": "f3" }, { "date": "2022-08-11T20:00:00.000Z", "nav": 16416.404629407505, "drawdown_pct": -11.707904726652963, "fold": "f3" }, { "date": "2022-08-12T20:00:00.000Z", "nav": 16692.384354878195, "drawdown_pct": -10.2236072349159, "fold": "f3" }, { "date": "2022-08-15T20:00:00.000Z", "nav": 16760.699053276865, "drawdown_pct": -9.856191348444598, "fold": "f3" }, { "date": "2022-08-16T20:00:00.000Z", "nav": 16793.305222549494, "drawdown_pct": -9.680826092232486, "fold": "f3" }, { "date": "2022-08-17T20:00:00.000Z", "nav": 16674.916848807785, "drawdown_pct": -10.317552452822731, "fold": "f3" }, { "date": "2022-08-18T20:00:00.000Z", "nav": 16723.049032054703, "drawdown_pct": -10.058683875635099, "fold": "f3" }, { "date": "2022-08-19T20:00:00.000Z", "nav": 16499.85917556733, "drawdown_pct": -11.25906243098137, "fold": "f3" }, { "date": "2022-08-22T20:00:00.000Z", "nav": 16158.66948066925, "drawdown_pct": -13.094077693352657, "fold": "f3" }, { "date": "2022-08-23T20:00:00.000Z", "nav": 16119.853853454057, "drawdown_pct": -13.302839181238946, "fold": "f3" }, { "date": "2022-08-24T20:00:00.000Z", "nav": 16171.090765672257, "drawdown_pct": -13.027272488214226, "fold": "f3" }, { "date": "2022-08-25T20:00:00.000Z", "nav": 16397.77388646193, "drawdown_pct": -11.808106163465581, "fold": "f3" }, { "date": "2022-08-26T20:00:00.000Z", "nav": 15846.591506182573, "drawdown_pct": -14.772521839809183, "fold": "f3" }, { "date": "2022-08-29T20:00:00.000Z", "nav": 15742.565909539991, "drawdown_pct": -15.332001098329695, "fold": "f3" }, { "date": "2022-08-30T20:00:00.000Z", "nav": 15571.000316042891, "drawdown_pct": -16.254729677980993, "fold": "f3" }, { "date": "2022-08-31T20:00:00.000Z", "nav": 15453.389012963205, "drawdown_pct": -16.887276731440704, "fold": "f3" }, { "date": "2022-09-01T20:00:00.000Z", "nav": 15501.521196210126, "drawdown_pct": -16.628408154253073, "fold": "f3" }, { "date": "2022-09-02T20:00:00.000Z", "nav": 15339.270974185813, "drawdown_pct": -17.501036015498073, "fold": "f3" }, { "date": "2022-09-06T20:00:00.000Z", "nav": 15281.824604025041, "drawdown_pct": -17.80999894019699, "fold": "f3" }, { "date": "2022-09-07T20:00:00.000Z", "nav": 15554.309880634502, "drawdown_pct": -16.3444955887573, "fold": "f3" }, { "date": "2022-09-08T20:00:00.000Z", "nav": 15655.230748305801, "drawdown_pct": -15.801714446073877, "fold": "f3" }, { "date": "2022-09-09T20:00:00.000Z", "nav": 15896.663996966676, "drawdown_pct": -14.503217736585249, "fold": "f3" }, { "date": "2022-09-12T20:00:00.000Z", "nav": 16066.288098367655, "drawdown_pct": -13.590931053865262, "fold": "f3" }, { "date": "2022-09-13T20:00:00.000Z", "nav": 15372.653029561528, "drawdown_pct": -17.321497823050436, "fold": "f3" }, { "date": "2022-09-14T20:00:00.000Z", "nav": 15430.876470384324, "drawdown_pct": -17.00835559122096, "fold": "f3" }, { "date": "2022-09-15T20:00:00.000Z", "nav": 15256.982034019025, "drawdown_pct": -17.943609350473857, "fold": "f3" }, { "date": "2022-09-16T20:00:00.000Z", "nav": 15079.98286868245, "drawdown_pct": -18.895561225563807, "fold": "f3" }, { "date": "2022-09-19T20:00:00.000Z", "nav": 15196.041214997027, "drawdown_pct": -18.271366415470137, "fold": "f3" }, { "date": "2022-09-20T20:00:00.000Z", "nav": 15022.923849293753, "drawdown_pct": -19.202440867592486, "fold": "f3" }, { "date": "2022-09-21T20:00:00.000Z", "nav": 14762.859857687301, "drawdown_pct": -20.601139013893743, "fold": "f3" }, { "date": "2022-09-22T20:00:00.000Z", "nav": 14639.813798209196, "drawdown_pct": -21.262915733687173, "fold": "f3" }, { "date": "2022-09-23T20:00:00.000Z", "nav": 14396.440242011133, "drawdown_pct": -22.571847969212122, "fold": "f3" }, { "date": "2022-09-26T20:00:00.000Z", "nav": 14255.15079035953, "drawdown_pct": -23.331742843147897, "fold": "f3" }, { "date": "2022-09-27T20:00:00.000Z", "nav": 14219.052541343543, "drawdown_pct": -23.525889497867357, "fold": "f3" }, { "date": "2022-09-28T20:00:00.000Z", "nav": 14496.584039020407, "drawdown_pct": -22.033246133659258, "fold": "f3" }, { "date": "2022-09-29T20:00:00.000Z", "nav": 14196.15146343365, "drawdown_pct": -23.649058011212876, "fold": "f3" }, { "date": "2022-09-30T20:00:00.000Z", "nav": 13978.39517878575, "drawdown_pct": -24.820213271120505, "fold": "f3" }, { "date": "2022-10-03T20:00:00.000Z", "nav": 14344.426259130907, "drawdown_pct": -22.85159396936739, "fold": "f3" }, { "date": "2022-10-04T20:00:00.000Z", "nav": 14785.372400266182, "drawdown_pct": -20.4800601541135, "fold": "f3" }, { "date": "2022-10-05T20:00:00.000Z", "nav": 14751.214458787379, "drawdown_pct": -20.66377128279666, "fold": "f3" }, { "date": "2022-10-06T20:00:00.000Z", "nav": 14600.222284890913, "drawdown_pct": -21.475850157808996, "fold": "f3" }, { "date": "2022-10-07T20:00:00.000Z", "nav": 14196.15146343365, "drawdown_pct": -23.649058011212876, "fold": "f3" }, { "date": "2022-10-10T20:00:00.000Z", "nav": 14088.631417929837, "drawdown_pct": -24.22733141003077, "fold": "f3" }, { "date": "2022-10-11T20:00:00.000Z", "nav": 14000.131835261547, "drawdown_pct": -24.703307347575752, "fold": "f3" }, { "date": "2022-10-12T20:00:00.000Z", "nav": 13954.329679441758, "drawdown_pct": -24.94964437426681, "fold": "f3" }, { "date": "2022-10-13T20:00:00.000Z", "nav": 14319.584873683829, "drawdown_pct": -22.98519800874922, "fold": "f3" }, { "date": "2022-10-14T20:00:00.000Z", "nav": 13995.862684856165, "drawdown_pct": -24.72626805321364, "fold": "f3" }, { "date": "2022-10-17T20:00:00.000Z", "nav": 14352.578393728534, "drawdown_pct": -22.807749469866845, "fold": "f3" }, { "date": "2022-10-18T20:00:00.000Z", "nav": 14519.873652261314, "drawdown_pct": -21.907987966748454, "fold": "f3" }, { "date": "2022-10-19T20:00:00.000Z", "nav": 14417.788363155916, "drawdown_pct": -22.457031699232665, "fold": "f3" }, { "date": "2022-10-20T20:00:00.000Z", "nav": 14297.848217208033, "drawdown_pct": -23.10210393229396, "fold": "f3" }, { "date": "2022-10-21T20:00:00.000Z", "nav": 14642.531176408404, "drawdown_pct": -21.248300900520324, "fold": "f3" }, { "date": "2022-10-24T20:00:00.000Z", "nav": 14820.30622784807, "drawdown_pct": -20.292176089194836, "fold": "f3" }, { "date": "2022-10-25T20:00:00.000Z", "nav": 15055.141483235368, "drawdown_pct": -19.029165264945647, "fold": "f3" }, { "date": "2022-10-26T20:00:00.000Z", "nav": 14942.575216664154, "drawdown_pct": -19.634578676531945, "fold": "f3" }, { "date": "2022-10-27T20:00:00.000Z", "nav": 14863.392190027585, "drawdown_pct": -20.060447524775615, "fold": "f3" }, { "date": "2022-10-28T20:00:00.000Z", "nav": 15214.284607170524, "drawdown_pct": -18.173248261327778, "fold": "f3" }, { "date": "2022-10-31T20:00:00.000Z", "nav": 15167.177978958374, "drawdown_pct": -18.426601111723706, "fold": "f3" }, { "date": "2022-11-01T20:00:00.000Z", "nav": 15101.579474199974, "drawdown_pct": -18.779408535923192, "fold": "f3" }, { "date": "2022-11-02T20:00:00.000Z", "nav": 14727.00890848512, "drawdown_pct": -20.793955619847072, "fold": "f3" }, { "date": "2022-11-03T20:00:00.000Z", "nav": 14577.181156022754, "drawdown_pct": -21.599771905058617, "fold": "f3" }, { "date": "2022-11-04T20:00:00.000Z", "nav": 14784.456463204828, "drawdown_pct": -20.48498632425313, "fold": "f3" }, { "date": "2022-11-07T21:00:00.000Z", "nav": 14924.192958091322, "drawdown_pct": -19.733443693683405, "fold": "f3" }, { "date": "2022-11-08T21:00:00.000Z", "nav": 15003.7645200589, "drawdown_pct": -19.30548519187448, "fold": "f3" }, { "date": "2022-11-09T21:00:00.000Z", "nav": 14698.285723404735, "drawdown_pct": -20.948437082196534, "fold": "f3" }, { "date": "2022-11-10T21:00:00.000Z", "nav": 15496.334924184457, "drawdown_pct": -16.656301400925578, "fold": "f3" }, { "date": "2022-11-11T21:00:00.000Z", "nav": 15644.610904440651, "drawdown_pct": -15.858830988185069, "fold": "f3" }, { "date": "2022-11-14T21:00:00.000Z", "nav": 15513.025359592843, "drawdown_pct": -16.566535490149292, "fold": "f3" }, { "date": "2022-11-15T21:00:00.000Z", "nav": 15643.833833778626, "drawdown_pct": -15.863010295315616, "fold": "f3" }, { "date": "2022-11-16T21:00:00.000Z", "nav": 15525.835179926864, "drawdown_pct": -16.497640631445588, "fold": "f3" }, { "date": "2022-11-17T21:00:00.000Z", "nav": 15478.86741811404, "drawdown_pct": -16.750246618832453, "fold": "f3" }, { "date": "2022-11-18T21:00:00.000Z", "nav": 15548.347722505749, "drawdown_pct": -16.376561771665322, "fold": "f3" }, { "date": "2022-11-21T21:00:00.000Z", "nav": 15492.453124551148, "drawdown_pct": -16.677178823893225, "fold": "f3" }, { "date": "2022-11-22T21:00:00.000Z", "nav": 15698.564010299122, "drawdown_pct": -15.568655832888535, "fold": "f3" }, { "date": "2022-11-23T21:00:00.000Z", "nav": 15796.380148999137, "drawdown_pct": -15.04257280604222, "fold": "f3" }, { "date": "2022-11-25T21:00:00.000Z", "nav": 15792.885700137907, "drawdown_pct": -15.061366946339593, "fold": "f3" }, { "date": "2022-11-28T21:00:00.000Z", "nav": 15543.690036769354, "drawdown_pct": -16.401612130868482, "fold": "f3" }, { "date": "2022-11-29T21:00:00.000Z", "nav": 15517.295694557162, "drawdown_pct": -16.543568413616384, "fold": "f3" }, { "date": "2022-11-30T21:00:00.000Z", "nav": 16000.549542650991, "drawdown_pct": -13.944491711968842, "fold": "f3" }, { "date": "2022-12-01T21:00:00.000Z", "nav": 15988.90532831001, "drawdown_pct": -14.007117609976715, "fold": "f3" }, { "date": "2022-12-02T21:00:00.000Z", "nav": 15970.661936136508, "drawdown_pct": -14.105235764119083, "fold": "f3" }, { "date": "2022-12-05T21:00:00.000Z", "nav": 15686.531260627129, "drawdown_pct": -15.63337138446168, "fold": "f3" }, { "date": "2022-12-06T21:00:00.000Z", "nav": 15462.952868808738, "drawdown_pct": -16.835839593373237, "fold": "f3" }, { "date": "2022-12-07T21:00:00.000Z", "nav": 15436.94706192756, "drawdown_pct": -16.975706222555864, "fold": "f3" }, { "date": "2022-12-08T21:00:00.000Z", "nav": 15556.498672544434, "drawdown_pct": -16.332723643059822, "fold": "f3" }, { "date": "2022-12-09T21:00:00.000Z", "nav": 15441.604747663954, "drawdown_pct": -16.950655863352704, "fold": "f3" }, { "date": "2022-12-12T21:00:00.000Z", "nav": 15661.68987518005, "drawdown_pct": -15.7669754238435, "fold": "f3" }, { "date": "2022-12-13T21:00:00.000Z", "nav": 15778.912642928726, "drawdown_pct": -15.136518023949053, "fold": "f3" }, { "date": "2022-12-14T21:00:00.000Z", "nav": 15679.156196691529, "drawdown_pct": -15.673036576831667, "fold": "f3" }, { "date": "2022-12-15T21:00:00.000Z", "nav": 15299.927945240273, "drawdown_pct": -17.712634019958738, "fold": "f3" }, { "date": "2022-12-16T21:00:00.000Z", "nav": 15053.059940180981, "drawdown_pct": -19.040360395781075, "fold": "f3" }, { "date": "2022-12-19T21:00:00.000Z", "nav": 14926.909151731592, "drawdown_pct": -19.718835231411592, "fold": "f3" }, { "date": "2022-12-20T21:00:00.000Z", "nav": 14947.094036001214, "drawdown_pct": -19.6102751803379, "fold": "f3" }, { "date": "2022-12-21T21:00:00.000Z", "nav": 15167.955049620396, "drawdown_pct": -18.42242180459318, "fold": "f3" }, { "date": "2022-12-22T21:00:00.000Z", "nav": 14954.080564605805, "drawdown_pct": -19.572699641533152, "fold": "f3" }, { "date": "2022-12-23T21:00:00.000Z", "nav": 15039.0868829718, "drawdown_pct": -19.115511473390534, "fold": "f3" }, { "date": "2022-12-27T21:00:00.000Z", "nav": 14980.474906817994, "drawdown_pct": -19.430743358785275, "fold": "f3" }, { "date": "2022-12-28T21:00:00.000Z", "nav": 14796.489212876824, "drawdown_pct": -20.42027077267997, "fold": "f3" }, { "date": "2022-12-29T21:00:00.000Z", "nav": 15059.659118013495, "drawdown_pct": -19.004868139646604, "fold": "f3" }, { "date": "2022-12-30T21:00:00.000Z", "nav": 15020.454955467287, "drawdown_pct": -19.21571928109819, "fold": "f3" }, { "date": "2023-01-03T21:00:00.000Z", "nav": 14957.96236423911, "drawdown_pct": -19.55182221856553, "fold": "f3" }, { "date": "2023-01-04T21:00:00.000Z", "nav": 15072.080403016505, "drawdown_pct": -18.93806293450816, "fold": "f3" }, { "date": "2023-01-05T21:00:00.000Z", "nav": 14902.067766284514, "drawdown_pct": -19.852439270793422, "fold": "f3" }, { "date": "2023-01-06T21:00:00.000Z", "nav": 15239.763012321358, "drawdown_pct": -18.03621814871953, "fold": "f3" }, { "date": "2023-01-09T21:00:00.000Z", "nav": 15231.223526951659, "drawdown_pct": -18.082145930890313, "fold": "f3" }, { "date": "2023-01-10T21:00:00.000Z", "nav": 15336.802080359352, "drawdown_pct": -17.51431442900374, "fold": "f3" }, { "date": "2023-01-11T21:00:00.000Z", "nav": 15528.551373567134, "drawdown_pct": -16.48303216917377, "fold": "f3" }, { "date": "2023-01-12T21:00:00.000Z", "nav": 15584.445971521733, "drawdown_pct": -16.18241511694588, "fold": "f3" }, { "date": "2023-01-13T21:00:00.000Z", "nav": 15644.222369109637, "drawdown_pct": -15.860920641750354, "fold": "f3" }, { "date": "2023-01-17T21:00:00.000Z", "nav": 15615.886534801326, "drawdown_pct": -16.013318821429568, "fold": "f3" }, { "date": "2023-01-18T21:00:00.000Z", "nav": 15372.12444327225, "drawdown_pct": -17.324340710519802, "fold": "f3" }, { "date": "2023-01-19T21:00:00.000Z", "nav": 15261.50085335609, "drawdown_pct": -17.919305854279777, "fold": "f3" }, { "date": "2023-01-20T21:00:00.000Z", "nav": 15542.525615335253, "drawdown_pct": -16.40787472066928, "fold": "f3" }, { "date": "2023-01-23T21:00:00.000Z", "nav": 15726.899844607433, "drawdown_pct": -15.41625765320932, "fold": "f3" }, { "date": "2023-01-24T21:00:00.000Z", "nav": 15710.209409199044, "drawdown_pct": -15.506023563985627, "fold": "f3" }, { "date": "2023-01-25T21:00:00.000Z", "nav": 15716.031516369536, "drawdown_pct": -15.47471061498169, "fold": "f3" }, { "date": "2023-01-26T21:00:00.000Z", "nav": 15886.820039204615, "drawdown_pct": -14.556161342460905, "fold": "f3" }, { "date": "2023-01-27T21:00:00.000Z", "nav": 15922.918288220599, "drawdown_pct": -14.362014687741464, "fold": "f3" }, { "date": "2023-01-30T21:00:00.000Z", "nav": 15725.346887842325, "drawdown_pct": -15.424609896575369, "fold": "f3" }, { "date": "2023-01-31T21:00:00.000Z", "nav": 16023.117657701832, "drawdown_pct": -13.823113967621625, "fold": "f3" }, { "date": "2023-02-01T21:00:00.000Z", "nav": 16190.800267006689, "drawdown_pct": -12.921269181832972, "fold": "f3" }, { "date": "2023-02-02T21:00:00.000Z", "nav": 16422.918144194777, "drawdown_pct": -11.672873190750643, "fold": "f3" }, { "date": "2023-02-03T21:00:00.000Z", "nav": 16250.965199925604, "drawdown_pct": -12.597685053072183, "fold": "f3" }, { "date": "2023-02-06T21:00:00.000Z", "nav": 16153.14906122559, "drawdown_pct": -13.123768079918507, "fold": "f3" }, { "date": "2023-02-07T21:00:00.000Z", "nav": 16361.201439069688, "drawdown_pct": -12.004803191982472, "fold": "f3" }, { "date": "2023-02-08T21:00:00.000Z", "nav": 16184.978159836193, "drawdown_pct": -12.952582130836932, "fold": "f3" }, { "date": "2023-02-09T21:00:00.000Z", "nav": 16046.79462171481, "drawdown_pct": -13.695772518040606, "fold": "f3" }, { "date": "2023-02-10T21:00:00.000Z", "nav": 16083.669941392822, "drawdown_pct": -13.497446556190585, "fold": "f3" }, { "date": "2023-02-13T21:00:00.000Z", "nav": 16269.59594287118, "drawdown_pct": -12.497483616259563, "fold": "f3" }, { "date": "2023-02-14T21:00:00.000Z", "nav": 16262.222063494512, "drawdown_pct": -12.53714243773456, "fold": "f3" }, { "date": "2023-02-15T21:00:00.000Z", "nav": 16314.234861815801, "drawdown_pct": -12.257402808474305, "fold": "f3" }, { "date": "2023-02-16T21:00:00.000Z", "nav": 16092.985312865609, "drawdown_pct": -13.447345837784287, "fold": "f3" }, { "date": "2023-02-17T21:00:00.000Z", "nav": 16053.393799547326, "drawdown_pct": -13.66028026190611, "fold": "f3" }, { "date": "2023-02-21T21:00:00.000Z", "nav": 15736.269603993243, "drawdown_pct": -15.365864421131059, "fold": "f3" }, { "date": "2023-02-22T21:00:00.000Z", "nav": 15714.92148284846, "drawdown_pct": -15.480680691110527, "fold": "f3" }, { "date": "2023-02-23T21:00:00.000Z", "nav": 15797.210423015244, "drawdown_pct": -15.038107356134766, "fold": "f3" }, { "date": "2023-02-24T21:00:00.000Z", "nav": 15631.079585916561, "drawdown_pct": -15.93160626945238, "fold": "f3" }, { "date": "2023-02-27T21:00:00.000Z", "nav": 15683.480919568867, "drawdown_pct": -15.64977698662683, "fold": "f3" }, { "date": "2023-02-28T21:00:00.000Z", "nav": 15626.421900180167, "drawdown_pct": -15.95665662865553, "fold": "f3" }, { "date": "2023-03-01T21:00:00.000Z", "nav": 15567.421388695351, "drawdown_pct": -16.27397816761552, "fold": "f3" }, { "date": "2023-03-02T21:00:00.000Z", "nav": 15686.585648540147, "drawdown_pct": -15.633078870789753, "fold": "f3" }, { "date": "2023-03-03T21:00:00.000Z", "nav": 15934.229539702528, "drawdown_pct": -14.301179558731892, "fold": "f3" }, { "date": "2023-03-06T21:00:00.000Z", "nav": 15945.097867940429, "drawdown_pct": -14.24272659695951, "fold": "f3" }, { "date": "2023-03-07T21:00:00.000Z", "nav": 15704.440505382636, "drawdown_pct": -15.537050370212658, "fold": "f3" }, { "date": "2023-03-08T21:00:00.000Z", "nav": 15729.671610719663, "drawdown_pct": -15.401350306370531, "fold": "f3" }, { "date": "2023-03-09T21:00:00.000Z", "nav": 15443.987978445173, "drawdown_pct": -16.93783817007918, "fold": "f3" }, { "date": "2023-03-10T21:00:00.000Z", "nav": 15224.679921591103, "drawdown_pct": -18.117339302457825, "fold": "f3" }, { "date": "2023-03-13T20:00:00.000Z", "nav": 15203.330615887382, "drawdown_pct": -18.232161943332315, "fold": "f3" }, { "date": "2023-03-14T20:00:00.000Z", "nav": 15450.58715627769, "drawdown_pct": -16.902345913944693, "fold": "f3" }, { "date": "2023-03-15T20:00:00.000Z", "nav": 15355.488395776883, "drawdown_pct": -17.41381410762417, "fold": "f3" }, { "date": "2023-03-16T20:00:00.000Z", "nav": 15620.59860845074, "drawdown_pct": -15.987975948554478, "fold": "f3" }, { "date": "2023-03-17T20:00:00.000Z", "nav": 15383.047159423173, "drawdown_pct": -17.26559523507548, "fold": "f3" }, { "date": "2023-03-20T20:00:00.000Z", "nav": 15528.60576148016, "drawdown_pct": -16.48273965550181, "fold": "f3" }, { "date": "2023-03-21T20:00:00.000Z", "nav": 15729.283075388652, "drawdown_pct": -15.403439959935806, "fold": "f3" }, { "date": "2023-03-22T20:00:00.000Z", "nav": 15465.336099589957, "drawdown_pct": -16.82302190009972, "fold": "f3" }, { "date": "2023-03-23T20:00:00.000Z", "nav": 15506.481754232285, "drawdown_pct": -16.601728861716815, "fold": "f3" }, { "date": "2023-03-24T20:00:00.000Z", "nav": 15606.62555124156, "drawdown_pct": -16.063127026163947, "fold": "f3" }, { "date": "2023-03-27T20:00:00.000Z", "nav": 15635.348736321946, "drawdown_pct": -15.908645563814472, "fold": "f3" }, { "date": "2023-03-28T20:00:00.000Z", "nav": 15600.803444071069, "drawdown_pct": -16.094439975167873, "fold": "f3" }, { "date": "2023-03-29T20:00:00.000Z", "nav": 15823.993300558444, "drawdown_pct": -14.894061419821602, "fold": "f3" }, { "date": "2023-03-30T20:00:00.000Z", "nav": 15915.210261425946, "drawdown_pct": -14.403470649109762, "fold": "f3" }, { "date": "2023-03-31T20:00:00.000Z", "nav": 16136.071275045124, "drawdown_pct": -13.215617273365066, "fold": "f3" }, { "date": "2023-04-03T20:00:00.000Z", "nav": 16196.623558736115, "drawdown_pct": -12.889949861934024, "fold": "f3" }, { "date": "2023-04-04T20:00:00.000Z", "nav": 16108.123976067825, "drawdown_pct": -13.365925799479006, "fold": "f3" }, { "date": "2023-04-05T20:00:00.000Z", "nav": 16066.59097065342, "drawdown_pct": -13.589302120532166, "fold": "f3" }, { "date": "2023-04-06T20:00:00.000Z", "nav": 16128.307675778507, "drawdown_pct": -13.257372119300348, "fold": "f3" }, { "date": "2023-04-07T20:00:00.000Z", "nav": 16128.307675778507, "drawdown_pct": -13.257372119300348, "fold": "f3" }, { "date": "2023-04-10T20:00:00.000Z", "nav": 16144.60957585589, "drawdown_pct": -13.169695862089291, "fold": "f3" }, { "date": "2023-04-11T20:00:00.000Z", "nav": 16148.87991082021, "drawdown_pct": -13.146728785556384, "fold": "f3" }, { "date": "2023-04-12T20:00:00.000Z", "nav": 16084.0572921649, "drawdown_pct": -13.495363273520322, "fold": "f3" }, { "date": "2023-04-13T20:00:00.000Z", "nav": 16294.438512877194, "drawdown_pct": -12.363873205982722, "fold": "f3" }, { "date": "2023-04-14T20:00:00.000Z", "nav": 16255.234350330984, "drawdown_pct": -12.574724347434307, "fold": "f3" }, { "date": "2023-04-17T20:00:00.000Z", "nav": 16312.681905050691, "drawdown_pct": -12.265755051840365, "fold": "f3" }, { "date": "2023-04-18T20:00:00.000Z", "nav": 16323.161697957577, "drawdown_pct": -12.209391743633269, "fold": "f3" }, { "date": "2023-04-19T20:00:00.000Z", "nav": 16320.445504317307, "drawdown_pct": -12.224000205905083, "fold": "f3" }, { "date": "2023-04-20T20:00:00.000Z", "nav": 16232.721807752103, "drawdown_pct": -12.695803207214562, "fold": "f3" }, { "date": "2023-04-21T20:00:00.000Z", "nav": 16245.143092755112, "drawdown_pct": -12.62899800207613, "fold": "f3" }, { "date": "2023-04-24T20:00:00.000Z", "nav": 16261.8335281635, "drawdown_pct": -12.539232091299823, "fold": "f3" }, { "date": "2023-04-25T20:00:00.000Z", "nav": 16007.590459168605, "drawdown_pct": -13.906623659492157, "fold": "f3" }, { "date": "2023-04-26T20:00:00.000Z", "nav": 15940.827532976109, "drawdown_pct": -14.265693673492418, "fold": "f3" }, { "date": "2023-04-27T20:00:00.000Z", "nav": 16253.2940427938, "drawdown_pct": -12.58515987347062, "fold": "f3" }, { "date": "2023-04-28T20:00:00.000Z", "nav": 16448.388877475627, "drawdown_pct": -11.535884339642145, "fold": "f3" }, { "date": "2023-05-01T20:00:00.000Z", "nav": 16432.086977398252, "drawdown_pct": -11.623560596853167, "fold": "f3" }, { "date": "2023-05-02T20:00:00.000Z", "nav": 16250.817477097353, "drawdown_pct": -12.59847954847605, "fold": "f3" }, { "date": "2023-05-03T20:00:00.000Z", "nav": 16141.357124056354, "drawdown_pct": -13.187188473330247, "fold": "f3" }, { "date": "2023-05-04T20:00:00.000Z", "nav": 16029.180577375088, "drawdown_pct": -13.790505860456259, "fold": "f3" }, { "date": "2023-05-05T20:00:00.000Z", "nav": 16320.29778148906, "drawdown_pct": -12.224794701308927, "fold": "f3" }, { "date": "2023-05-08T20:00:00.000Z", "nav": 16324.56693189444, "drawdown_pct": -12.201833995671052, "fold": "f3" }, { "date": "2023-05-09T20:00:00.000Z", "nav": 16254.31074139965, "drawdown_pct": -12.579691779073677, "fold": "f3" }, { "date": "2023-05-10T20:00:00.000Z", "nav": 16328.83726685876, "drawdown_pct": -12.178866919138143, "fold": "f3" }, { "date": "2023-05-11T20:00:00.000Z", "nav": 16300.88996788146, "drawdown_pct": -12.329175445252094, "fold": "f3" }, { "date": "2023-05-12T20:00:00.000Z", "nav": 16279.929197508753, "drawdown_pct": -12.441908432561299, "fold": "f3" }, { "date": "2023-05-15T20:00:00.000Z", "nav": 16335.047909360259, "drawdown_pct": -12.145464316568955, "fold": "f3" }, { "date": "2023-05-16T20:00:00.000Z", "nav": 16227.916399187461, "drawdown_pct": -12.721648061821556, "fold": "f3" }, { "date": "2023-05-17T20:00:00.000Z", "nav": 16421.218649160353, "drawdown_pct": -11.682013558625536, "fold": "f3" }, { "date": "2023-05-18T20:00:00.000Z", "nav": 16576.48115802114, "drawdown_pct": -10.846967607080293, "fold": "f3" }, { "date": "2023-05-19T20:00:00.000Z", "nav": 16552.803009449224, "drawdown_pct": -10.974315427556336, "fold": "f3" }, { "date": "2023-05-22T20:00:00.000Z", "nav": 16559.402187281736, "drawdown_pct": -10.938823171421886, "fold": "f3" }, { "date": "2023-05-23T20:00:00.000Z", "nav": 16376.968265546739, "drawdown_pct": -11.920004712845545, "fold": "f3" }, { "date": "2023-05-24T20:00:00.000Z", "nav": 16260.521383901152, "drawdown_pct": -12.546289176504466, "fold": "f3" }, { "date": "2023-05-25T20:00:00.000Z", "nav": 16398.704922022538, "drawdown_pct": -11.803098789300792, "fold": "f3" }, { "date": "2023-05-26T20:00:00.000Z", "nav": 16607.14465063871, "drawdown_pct": -10.682050618694516, "fold": "f3" }, { "date": "2023-05-30T20:00:00.000Z", "nav": 16613.355293140212, "drawdown_pct": -10.648648016125318, "fold": "f3" }, { "date": "2023-05-31T20:00:00.000Z", "nav": 16522.915402934737, "drawdown_pct": -11.13505947970661, "fold": "f3" }, { "date": "2023-06-01T20:00:00.000Z", "nav": 16677.013490361423, "drawdown_pct": -10.306276117962154, "fold": "f3" }, { "date": "2023-06-02T20:00:00.000Z", "nav": 16913.78905328591, "drawdown_pct": -9.032829767676652, "fold": "f3" }, { "date": "2023-06-05T20:00:00.000Z", "nav": 16881.9599546753, "drawdown_pct": -9.20401571675824, "fold": "f3" }, { "date": "2023-06-06T20:00:00.000Z", "nav": 16918.058203691293, "drawdown_pct": -9.009869062038756, "fold": "f3" }, { "date": "2023-06-07T20:00:00.000Z", "nav": 16860.610648971586, "drawdown_pct": -9.318838357632696, "fold": "f3" }, { "date": "2023-06-08T20:00:00.000Z", "nav": 16960.755630539792, "drawdown_pct": -8.780230151184831, "fold": "f3" }, { "date": "2023-06-09T20:00:00.000Z", "nav": 16990.643237054275, "drawdown_pct": -8.619486099034578, "fold": "f3" }, { "date": "2023-06-12T20:00:00.000Z", "nav": 17142.023946281755, "drawdown_pct": -7.805317570456971, "fold": "f3" }, { "date": "2023-06-13T20:00:00.000Z", "nav": 17253.037256087864, "drawdown_pct": -7.208256402236701, "fold": "f3" }, { "date": "2023-06-14T20:00:00.000Z", "nav": 17273.220955798548, "drawdown_pct": -7.099702722058032, "fold": "f3" }, { "date": "2023-06-15T20:00:00.000Z", "nav": 17483.602176510845, "drawdown_pct": -5.968212654520411, "fold": "f3" }, { "date": "2023-06-16T20:00:00.000Z", "nav": 17361.720538466838, "drawdown_pct": -6.623726784513051, "fold": "f3" }, { "date": "2023-06-20T20:00:00.000Z", "nav": 17273.220955798548, "drawdown_pct": -7.099702722058032, "fold": "f3" }, { "date": "2023-06-21T20:00:00.000Z", "nav": 17186.27432989537, "drawdown_pct": -7.567326416236964, "fold": "f3" }, { "date": "2023-06-22T20:00:00.000Z", "nav": 17247.21514891737, "drawdown_pct": -7.23956935124066, "fold": "f3" }, { "date": "2023-06-23T20:00:00.000Z", "nav": 17119.122868371862, "drawdown_pct": -7.928486083802488, "fold": "f3" }, { "date": "2023-06-26T20:00:00.000Z", "nav": 17050.419634642185, "drawdown_pct": -8.29799162383903, "fold": "f3" }, { "date": "2023-06-27T20:00:00.000Z", "nav": 17234.017977811276, "drawdown_pct": -7.310547492614594, "fold": "f3" }, { "date": "2023-06-28T20:00:00.000Z", "nav": 17242.557463180976, "drawdown_pct": -7.264619710443809, "fold": "f3" }, { "date": "2023-06-29T20:00:00.000Z", "nav": 17309.31920481454, "drawdown_pct": -6.905556067338548, "fold": "f3" }, { "date": "2023-06-30T20:00:00.000Z", "nav": 17509.996518723034, "drawdown_pct": -5.826256371772532, "fold": "f3" }, { "date": "2023-07-03T20:00:00.000Z", "nav": 17529.792867661643, "drawdown_pct": -5.719785974264113, "fold": "f3" }, { "date": "2023-07-05T20:00:00.000Z", "nav": 17504.17441155254, "drawdown_pct": -5.857569320776479, "fold": "f3" }, { "date": "2023-07-06T20:00:00.000Z", "nav": 17369.484137733452, "drawdown_pct": -6.58197193857778, "fold": "f3" }, { "date": "2023-07-07T20:00:00.000Z", "nav": 17326.398175553935, "drawdown_pct": -6.8137005029969995, "fold": "f3" }, { "date": "2023-07-10T20:00:00.000Z", "nav": 17369.484137733452, "drawdown_pct": -6.58197193857778, "fold": "f3" }, { "date": "2023-07-11T20:00:00.000Z", "nav": 17478.16742011243, "drawdown_pct": -5.997442320854097, "fold": "f3" }, { "date": "2023-07-12T20:00:00.000Z", "nav": 17616.35095823381, "drawdown_pct": -5.254251933650467, "fold": "f3" }, { "date": "2023-07-13T20:00:00.000Z", "nav": 17753.758610252105, "drawdown_pct": -4.515234482682318, "fold": "f3" }, { "date": "2023-07-14T20:00:00.000Z", "nav": 17742.89028201421, "drawdown_pct": -4.5736874444546665, "fold": "f3" }, { "date": "2023-07-17T20:00:00.000Z", "nav": 17803.4425657052, "drawdown_pct": -4.248020033023625, "fold": "f3" }, { "date": "2023-07-18T20:00:00.000Z", "nav": 17933.475153787895, "drawdown_pct": -3.5486677744254957, "fold": "f3" }, { "date": "2023-07-19T20:00:00.000Z", "nav": 17972.679316334106, "drawdown_pct": -3.337816632973889, "fold": "f3" }, { "date": "2023-07-20T20:00:00.000Z", "nav": 17855.455364026493, "drawdown_pct": -3.968280403763369, "fold": "f3" }, { "date": "2023-07-21T20:00:00.000Z", "nav": 17855.455364026493, "drawdown_pct": -3.968280403763369, "fold": "f3" }, { "date": "2023-07-24T20:00:00.000Z", "nav": 17933.863689118905, "drawdown_pct": -3.546578120860233, "fold": "f3" }, { "date": "2023-07-25T20:00:00.000Z", "nav": 17981.994687806888, "drawdown_pct": -3.2877159145676127, "fold": "f3" }, { "date": "2023-07-26T20:00:00.000Z", "nav": 17984.7120660061, "drawdown_pct": -3.273101081400742, "fold": "f3" }, { "date": "2023-07-27T20:00:00.000Z", "nav": 17867.488113698488, "drawdown_pct": -3.903564852190222, "fold": "f3" }, { "date": "2023-07-28T20:00:00.000Z", "nav": 18039.4422425266, "drawdown_pct": -2.978746618973649, "fold": "f3" }, { "date": "2023-07-31T20:00:00.000Z", "nav": 18136.805893594606, "drawdown_pct": -2.455097199364542, "fold": "f3" }, { "date": "2023-08-01T20:00:00.000Z", "nav": 18085.95751670741, "drawdown_pct": -2.728574238824033, "fold": "f3" }, { "date": "2023-08-02T20:00:00.000Z", "nav": 17839.47804697913, "drawdown_pct": -4.054210961081095, "fold": "f3" }, { "date": "2023-08-03T20:00:00.000Z", "nav": 17789.405556195023, "drawdown_pct": -4.323515064305051, "fold": "f3" }, { "date": "2023-08-04T20:00:00.000Z", "nav": 17710.609880330532, "drawdown_pct": -4.74730062987846, "fold": "f3" }, { "date": "2023-08-07T20:00:00.000Z", "nav": 17861.990589558012, "drawdown_pct": -3.9331321013008402, "fold": "f3" }, { "date": "2023-08-08T20:00:00.000Z", "nav": 17785.912291892728, "drawdown_pct": -4.3423028337074125, "fold": "f3" }, { "date": "2023-08-09T20:00:00.000Z", "nav": 17669.46541024714, "drawdown_pct": -4.968587297366344, "fold": "f3" }, { "date": "2023-08-10T20:00:00.000Z", "nav": 17675.676052748648, "drawdown_pct": -4.935184694797101, "fold": "f3" }, { "date": "2023-08-11T20:00:00.000Z", "nav": 17665.583610613834, "drawdown_pct": -4.989464720333969, "fold": "f3" }, { "date": "2023-08-14T20:00:00.000Z", "nav": 17761.069721886714, "drawdown_pct": -4.4759132439842535, "fold": "f3" }, { "date": "2023-08-15T20:00:00.000Z", "nav": 17558.45328499997, "drawdown_pct": -5.56564209469157, "fold": "f3" }, { "date": "2023-08-16T20:00:00.000Z", "nav": 17432.30249655058, "drawdown_pct": -6.244116930322097, "fold": "f3" }, { "date": "2023-08-17T20:00:00.000Z", "nav": 17302.26990846789, "drawdown_pct": -6.943469188920215, "fold": "f3" }, { "date": "2023-08-18T20:00:00.000Z", "nav": 17310.42085850658, "drawdown_pct": -6.899631060314693, "fold": "f3" }, { "date": "2023-08-21T20:00:00.000Z", "nav": 17420.65709765066, "drawdown_pct": -6.306749199224992, "fold": "f3" }, { "date": "2023-08-22T20:00:00.000Z", "nav": 17374.466406499865, "drawdown_pct": -6.555175879481279, "fold": "f3" }, { "date": "2023-08-23T20:00:00.000Z", "nav": 17563.88685683945, "drawdown_pct": -5.536418799252896, "fold": "f3" }, { "date": "2023-08-24T20:00:00.000Z", "nav": 17325.559521708794, "drawdown_pct": -6.818211022009423, "fold": "f3" }, { "date": "2023-08-25T20:00:00.000Z", "nav": 17445.111132325663, "drawdown_pct": -6.175228442513414, "fold": "f3" }, { "date": "2023-08-28T20:00:00.000Z", "nav": 17553.407063932566, "drawdown_pct": -5.592782107459993, "fold": "f3" }, { "date": "2023-08-29T20:00:00.000Z", "nav": 17801.82684119803, "drawdown_pct": -4.256709859166619, "fold": "f3" }, { "date": "2023-08-30T20:00:00.000Z", "nav": 17873.635988457932, "drawdown_pct": -3.8704998323979334, "fold": "f3" }, { "date": "2023-08-31T20:00:00.000Z", "nav": 17848.01753234883, "drawdown_pct": -4.00828317891031, "fold": "f3" }, { "date": "2023-09-01T20:00:00.000Z", "nav": 17880.622517062526, "drawdown_pct": -3.8329242935931873, "fold": "f3" }, { "date": "2023-09-05T20:00:00.000Z", "nav": 17804.93157016932, "drawdown_pct": -4.240011743329497, "fold": "f3" }, { "date": "2023-09-06T20:00:00.000Z", "nav": 17687.708802420642, "drawdown_pct": -4.870469143223954, "fold": "f3" }, { "date": "2023-09-07T20:00:00.000Z", "nav": 17634.53158266525, "drawdown_pct": -5.156471362285009, "fold": "f3" }, { "date": "2023-09-08T20:00:00.000Z", "nav": 17660.53738954643, "drawdown_pct": -5.016604733102392, "fold": "f3" }, { "date": "2023-09-11T20:00:00.000Z", "nav": 17774.268077551747, "drawdown_pct": -4.404928731715274, "fold": "f3" }, { "date": "2023-09-12T20:00:00.000Z", "nav": 17678.78078171993, "drawdown_pct": -4.9184865789600245, "fold": "f3" }, { "date": "2023-09-13T20:00:00.000Z", "nav": 17698.96566598955, "drawdown_pct": -4.809926527886321, "fold": "f3" }, { "date": "2023-09-14T20:00:00.000Z", "nav": 17848.404883120907, "drawdown_pct": -4.006199896240048, "fold": "f3" }, { "date": "2023-09-15T20:00:00.000Z", "nav": 17577.084027945544, "drawdown_pct": -5.4654406578789505, "fold": "f3" }, { "date": "2023-09-18T20:00:00.000Z", "nav": 17587.176470080354, "drawdown_pct": -5.411160632342115, "fold": "f3" }, { "date": "2023-09-19T20:00:00.000Z", "nav": 17551.46557183644, "drawdown_pct": -5.603224004391327, "fold": "f3" }, { "date": "2023-09-20T20:00:00.000Z", "nav": 17393.486869335382, "drawdown_pct": -6.452878418208408, "fold": "f3" }, { "date": "2023-09-21T20:00:00.000Z", "nav": 17112.073572025212, "drawdown_pct": -7.966399205384144, "fold": "f3" }, { "date": "2023-09-22T20:00:00.000Z", "nav": 17074.422366244115, "drawdown_pct": -8.168898103469669, "fold": "f3" }, { "date": "2023-09-25T20:00:00.000Z", "nav": 17144.678556738905, "drawdown_pct": -7.791040320067044, "fold": "f3" }, { "date": "2023-09-26T20:00:00.000Z", "nav": 16898.199087010624, "drawdown_pct": -9.116677042324106, "fold": "f3" }, { "date": "2023-09-27T20:00:00.000Z", "nav": 16904.797080284203, "drawdown_pct": -9.081191157084644, "fold": "f3" }, { "date": "2023-09-28T20:00:00.000Z", "nav": 17000.671726888093, "drawdown_pct": -8.565550027169666, "fold": "f3" }, { "date": "2023-09-29T20:00:00.000Z", "nav": 16960.30432746672, "drawdown_pct": -8.782657387527026, "fold": "f3" }, { "date": "2023-10-02T20:00:00.000Z", "nav": 16953.70514963421, "drawdown_pct": -8.818149643661489, "fold": "f3" }, { "date": "2023-10-03T20:00:00.000Z", "nav": 16731.679714580925, "drawdown_pct": -10.012265609207017, "fold": "f3" }, { "date": "2023-10-04T20:00:00.000Z", "nav": 16850.843974425727, "drawdown_pct": -9.371366312381213, "fold": "f3" }, { "date": "2023-10-05T20:00:00.000Z", "nav": 16844.633331924222, "drawdown_pct": -9.404768914950424, "fold": "f3" }, { "date": "2023-10-06T20:00:00.000Z", "nav": 17040.26442476531, "drawdown_pct": -8.35260923215283, "fold": "f3" }, { "date": "2023-10-09T20:00:00.000Z", "nav": 17147.007399607104, "drawdown_pct": -7.778515140465458, "fold": "f3" }, { "date": "2023-10-10T20:00:00.000Z", "nav": 17234.342560841294, "drawdown_pct": -7.3088017927212645, "fold": "f3" }, { "date": "2023-10-11T20:00:00.000Z", "nav": 17303.434329901986, "drawdown_pct": -6.937206599119438, "fold": "f3" }, { "date": "2023-10-12T20:00:00.000Z", "nav": 17200.18461936249, "drawdown_pct": -7.492512921404426, "fold": "f3" }, { "date": "2023-10-13T20:00:00.000Z", "nav": 17116.342722430596, "drawdown_pct": -7.943438499746247, "fold": "f3" }, { "date": "2023-10-16T20:00:00.000Z", "nav": 17292.566001664087, "drawdown_pct": -6.995659560891809, "fold": "f3" }, { "date": "2023-10-17T20:00:00.000Z", "nav": 17291.788931002066, "drawdown_pct": -6.9998388680223345, "fold": "f3" }, { "date": "2023-10-18T20:00:00.000Z", "nav": 17066.27023164649, "drawdown_pct": -8.212742602970202, "fold": "f3" }, { "date": "2023-10-19T20:00:00.000Z", "nav": 16919.547208155407, "drawdown_pct": -9.00186077234465, "fold": "f3" }, { "date": "2023-10-20T20:00:00.000Z", "nav": 16716.15370060664, "drawdown_pct": -10.095768930182503, "fold": "f3" }, { "date": "2023-10-23T20:00:00.000Z", "nav": 16687.817866298326, "drawdown_pct": -10.248167109861727, "fold": "f3" }, { "date": "2023-10-24T20:00:00.000Z", "nav": 16810.86392577643, "drawdown_pct": -9.586390390068322, "fold": "f3" }, { "date": "2023-10-25T20:00:00.000Z", "nav": 16574.864248955037, "drawdown_pct": -10.855663804118276, "fold": "f3" }, { "date": "2023-10-26T20:00:00.000Z", "nav": 16380.786112879052, "drawdown_pct": -11.899471243549852, "fold": "f3" }, { "date": "2023-10-27T20:00:00.000Z", "nav": 16308.201079516068, "drawdown_pct": -12.289854206554029, "fold": "f3" }, { "date": "2023-10-30T20:00:00.000Z", "nav": 16498.785951289752, "drawdown_pct": -11.264834536524848, "fold": "f3" }, { "date": "2023-10-31T20:00:00.000Z", "nav": 16661.547051372687, "drawdown_pct": -10.389459027713709, "fold": "f3" }, { "date": "2023-11-01T20:00:00.000Z", "nav": 16834.664417075957, "drawdown_pct": -9.458384575591383, "fold": "f3" }, { "date": "2023-11-02T20:00:00.000Z", "nav": 17149.071234430834, "drawdown_pct": -7.7674152495332605, "fold": "f3" }, { "date": "2023-11-03T20:00:00.000Z", "nav": 17301.61636509241, "drawdown_pct": -6.946984131154865, "fold": "f3" }, { "date": "2023-11-06T21:00:00.000Z", "nav": 17340.43199230761, "drawdown_pct": -6.738222643268532, "fold": "f3" }, { "date": "2023-11-07T21:00:00.000Z", "nav": 17388.562990995593, "drawdown_pct": -6.479360436975923, "fold": "f3" }, { "date": "2023-11-08T21:00:00.000Z", "nav": 17400.9842759986, "drawdown_pct": -6.412555231837514, "fold": "f3" }, { "date": "2023-11-09T21:00:00.000Z", "nav": 17268.622845047707, "drawdown_pct": -7.124432670037228, "fold": "f3" }, { "date": "2023-11-10T21:00:00.000Z", "nav": 17531.404214853366, "drawdown_pct": -5.711119690569122, "fold": "f3" }, { "date": "2023-11-13T21:00:00.000Z", "nav": 17515.10231477599, "drawdown_pct": -5.798795947780144, "fold": "f3" }, { "date": "2023-11-14T21:00:00.000Z", "nav": 17846.588102870268, "drawdown_pct": -4.0159710573804634, "fold": "f3" }, { "date": "2023-11-15T21:00:00.000Z", "nav": 17883.46223798934, "drawdown_pct": -3.817651466425487, "fold": "f3" }, { "date": "2023-11-16T21:00:00.000Z", "nav": 17904.811543693064, "drawdown_pct": -3.7028288255509856, "fold": "f3" }, { "date": "2023-11-17T21:00:00.000Z", "nav": 17926.548200168858, "drawdown_pct": -3.5859229020062555, "fold": "f3" }, { "date": "2023-11-20T21:00:00.000Z", "nav": 18061.238473987945, "drawdown_pct": -2.861520284204966, "fold": "f3" }, { "date": "2023-11-21T21:00:00.000Z", "nav": 18022.810197544823, "drawdown_pct": -3.068198489421037, "fold": "f3" }, { "date": "2023-11-22T21:00:00.000Z", "nav": 18090.737545171418, "drawdown_pct": -2.702865885619976, "fold": "f3" }, { "date": "2023-11-24T21:00:00.000Z", "nav": 18101.605873409313, "drawdown_pct": -2.6444129238476277, "fold": "f3" }, { "date": "2023-11-27T21:00:00.000Z", "nav": 18069.77795935764, "drawdown_pct": -2.815592502034203, "fold": "f3" }, { "date": "2023-11-28T21:00:00.000Z", "nav": 18087.244280869123, "drawdown_pct": -2.721653655022338, "fold": "f3" }, { "date": "2023-11-29T21:00:00.000Z", "nav": 18074.822995866114, "drawdown_pct": -2.7884588601607696, "fold": "f3" }, { "date": "2023-11-30T21:00:00.000Z", "nav": 18144.30330025782, "drawdown_pct": -2.414774012993659, "fold": "f3" }, { "date": "2023-12-01T21:00:00.000Z", "nav": 18249.105967562424, "drawdown_pct": -1.8511154473426217, "fold": "f3" }, { "date": "2023-12-04T21:00:00.000Z", "nav": 18155.56016382673, "drawdown_pct": -2.354231397656026, "fold": "f3" }, { "date": "2023-12-05T21:00:00.000Z", "nav": 18152.066899524434, "drawdown_pct": -2.373019167058388, "fold": "f3" }, { "date": "2023-12-06T21:00:00.000Z", "nav": 18080.646287595544, "drawdown_pct": -2.7571395402618104, "fold": "f3" }, { "date": "2023-12-07T21:00:00.000Z", "nav": 18215.336561414628, "drawdown_pct": -2.032736922460532, "fold": "f3" }, { "date": "2023-12-08T21:00:00.000Z", "nav": 18291.803394410927, "drawdown_pct": -1.6214765364886752, "fold": "f3" }, { "date": "2023-12-11T21:00:00.000Z", "nav": 18361.282514243692, "drawdown_pct": -1.2477980602165983, "fold": "f3" }, { "date": "2023-12-12T21:00:00.000Z", "nav": 18443.184103638403, "drawdown_pct": -0.8073080079110784, "fold": "f3" }, { "date": "2023-12-13T21:00:00.000Z", "nav": 18691.603880903873, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-14T21:00:00.000Z", "nav": 18750.215857057676, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-15T21:00:00.000Z", "nav": 18646.18907585616, "drawdown_pct": -0.5548031126391462, "fold": "f3" }, { "date": "2023-12-18T21:00:00.000Z", "nav": 18748.662900292566, "drawdown_pct": -0.0082823407311583, "fold": "f3" }, { "date": "2023-12-19T21:00:00.000Z", "nav": 18860.06356087075, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-20T21:00:00.000Z", "nav": 18604.65725500069, "drawdown_pct": -1.3542176305277875, "fold": "f3" }, { "date": "2023-12-21T21:00:00.000Z", "nav": 18776.99873460088, "drawdown_pct": -0.44042707492357724, "fold": "f3" }, { "date": "2023-12-22T21:00:00.000Z", "nav": 18813.87286971995, "drawdown_pct": -0.24491270138998766, "fold": "f3" }, { "date": "2023-12-26T21:00:00.000Z", "nav": 18891.504124150346, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-27T21:00:00.000Z", "nav": 18924.88617952606, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-28T21:00:00.000Z", "nav": 18931.872708130653, "drawdown_pct": -0.0, "fold": "f3" }, { "date": "2023-12-29T21:00:00.000Z", "nav": 18878.30695304425, "drawdown_pct": -0.2829395480955066, "fold": "f3" }, { "date": "2024-01-01", "nav": 18878.30695304425, "fold": "f4", "kind": "fold_initial_capital" }, { "date": "2024-01-02T21:00:00.000Z", "nav": 18888.45393663333, "drawdown_pct": -0.2293421901081949, "fold": "f4" }, { "date": "2024-01-03T21:00:00.000Z", "nav": 18734.197813813964, "drawdown_pct": -1.0441380911661913, "fold": "f4" }, { "date": "2024-01-04T21:00:00.000Z", "nav": 18673.853478110617, "drawdown_pct": -1.3628827638864527, "fold": "f4" }, { "date": "2024-01-05T21:00:00.000Z", "nav": 18699.4303052806, "drawdown_pct": -1.2277834656590936, "fold": "f4" }, { "date": "2024-01-08T21:00:00.000Z", "nav": 18966.382036123472, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-09T21:00:00.000Z", "nav": 18937.60871534237, "drawdown_pct": -0.15170695563498926, "fold": "f4" }, { "date": "2024-01-10T21:00:00.000Z", "nav": 19044.70893508361, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-11T21:00:00.000Z", "nav": 19036.317072230442, "drawdown_pct": -0.044064012118916196, "fold": "f4" }, { "date": "2024-01-12T21:00:00.000Z", "nav": 19049.50428528542, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-16T21:00:00.000Z", "nav": 18979.56924917845, "drawdown_pct": -0.36712260361017046, "fold": "f4" }, { "date": "2024-01-17T21:00:00.000Z", "nav": 18874.0678860279, "drawdown_pct": -0.920949945101901, "fold": "f4" }, { "date": "2024-01-18T21:00:00.000Z", "nav": 19041.91124094247, "drawdown_pct": -0.03985953770363482, "fold": "f4" }, { "date": "2024-01-19T21:00:00.000Z", "nav": 19279.29083249402, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-22T21:00:00.000Z", "nav": 19320.0537483499, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-23T21:00:00.000Z", "nav": 19376.40033279141, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-24T21:00:00.000Z", "nav": 19397.581828799815, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-25T21:00:00.000Z", "nav": 19503.08319195037, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-26T21:00:00.000Z", "nav": 19478.306402860853, "drawdown_pct": -0.12704037021049608, "fold": "f4" }, { "date": "2024-01-29T21:00:00.000Z", "nav": 19632.562525680216, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-01-30T21:00:00.000Z", "nav": 19617.377656564568, "drawdown_pct": -0.07734532410522688, "fold": "f4" }, { "date": "2024-01-31T21:00:00.000Z", "nav": 19297.274615321057, "drawdown_pct": -1.7078153191698142, "fold": "f4" }, { "date": "2024-02-01T21:00:00.000Z", "nav": 19549.840295558504, "drawdown_pct": -0.4213521796429198, "fold": "f4" }, { "date": "2024-02-02T21:00:00.000Z", "nav": 19755.648872187816, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-05T21:00:00.000Z", "nav": 19683.714960449932, "drawdown_pct": -0.3641181932482751, "fold": "f4" }, { "date": "2024-02-06T21:00:00.000Z", "nav": 19740.862802542157, "drawdown_pct": -0.0748447684068454, "fold": "f4" }, { "date": "2024-02-07T21:00:00.000Z", "nav": 19905.5096638456, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-08T21:00:00.000Z", "nav": 19914.301545739003, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-09T21:00:00.000Z", "nav": 20029.39482886342, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-12T21:00:00.000Z", "nav": 20020.60294697002, "drawdown_pct": -0.04389489532020674, "fold": "f4" }, { "date": "2024-02-13T21:00:00.000Z", "nav": 19744.8581146635, "drawdown_pct": -1.4205956626801686, "fold": "f4" }, { "date": "2024-02-14T21:00:00.000Z", "nav": 19924.292265182856, "drawdown_pct": -0.5247415839499392, "fold": "f4" }, { "date": "2024-02-15T21:00:00.000Z", "nav": 20061.764662295886, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-16T21:00:00.000Z", "nav": 19961.857467857357, "drawdown_pct": -0.4979980381600968, "fold": "f4" }, { "date": "2024-02-20T21:00:00.000Z", "nav": 19851.959553974983, "drawdown_pct": -1.0457958801361578, "fold": "f4" }, { "date": "2024-02-21T21:00:00.000Z", "nav": 19869.942117231767, "drawdown_pct": -0.956159880713936, "fold": "f4" }, { "date": "2024-02-22T21:00:00.000Z", "nav": 20281.160471020405, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-23T21:00:00.000Z", "nav": 20295.147722155845, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-26T21:00:00.000Z", "nav": 20220.816135317058, "drawdown_pct": -0.3662529972996542, "fold": "f4" }, { "date": "2024-02-27T21:00:00.000Z", "nav": 20258.381337991563, "drawdown_pct": -0.1811584949645173, "fold": "f4" }, { "date": "2024-02-28T21:00:00.000Z", "nav": 20231.606892841373, "drawdown_pct": -0.31308384735285744, "fold": "f4" }, { "date": "2024-02-29T21:00:00.000Z", "nav": 20304.338403519236, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-01T21:00:00.000Z", "nav": 20494.96089146265, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-04T21:00:00.000Z", "nav": 20472.981796514276, "drawdown_pct": -0.10724145835053767, "fold": "f4" }, { "date": "2024-03-05T21:00:00.000Z", "nav": 20268.372057435416, "drawdown_pct": -1.1055831490833556, "fold": "f4" }, { "date": "2024-03-06T21:00:00.000Z", "nav": 20371.076946015077, "drawdown_pct": -0.6044605115552049, "fold": "f4" }, { "date": "2024-03-07T21:00:00.000Z", "nav": 20573.28900999303, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-08T21:00:00.000Z", "nav": 20449.80386401544, "drawdown_pct": -0.6002207324147801, "fold": "f4" }, { "date": "2024-03-11T20:00:00.000Z", "nav": 20432.220100228642, "drawdown_pct": -0.6856896322987915, "fold": "f4" }, { "date": "2024-03-12T20:00:00.000Z", "nav": 20652.01714756364, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-13T20:00:00.000Z", "nav": 20619.64487499069, "drawdown_pct": -0.15675114126453282, "fold": "f4" }, { "date": "2024-03-14T20:00:00.000Z", "nav": 20578.884398275302, "drawdown_pct": -0.354119158268118, "fold": "f4" }, { "date": "2024-03-15T20:00:00.000Z", "nav": 20374.273439626202, "drawdown_pct": -1.3448744786182076, "fold": "f4" }, { "date": "2024-03-18T20:00:00.000Z", "nav": 20495.36091050288, "drawdown_pct": -0.758551747954761, "fold": "f4" }, { "date": "2024-03-19T20:00:00.000Z", "nav": 20609.256575647094, "drawdown_pct": -0.2070527620184226, "fold": "f4" }, { "date": "2024-03-20T20:00:00.000Z", "nav": 20799.877844020266, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-21T20:00:00.000Z", "nav": 20868.615262147025, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-22T20:00:00.000Z", "nav": 20829.052403411846, "drawdown_pct": -0.1895806609024997, "fold": "f4" }, { "date": "2024-03-25T20:00:00.000Z", "nav": 20771.505761849636, "drawdown_pct": -0.4653375371461932, "fold": "f4" }, { "date": "2024-03-26T20:00:00.000Z", "nav": 20733.14052109467, "drawdown_pct": -0.6491793506687049, "fold": "f4" }, { "date": "2024-03-27T20:00:00.000Z", "nav": 20907.378082801737, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-28T20:00:00.000Z", "nav": 20903.382770680393, "drawdown_pct": -0.01910957990772788, "fold": "f4" }, { "date": "2024-04-01T20:00:00.000Z", "nav": 20867.015185986096, "drawdown_pct": -0.19305575599095626, "fold": "f4" }, { "date": "2024-04-02T20:00:00.000Z", "nav": 20734.340578215368, "drawdown_pct": -0.8276384724142383, "fold": "f4" }, { "date": "2024-04-03T20:00:00.000Z", "nav": 20757.11727210372, "drawdown_pct": -0.7186975339658841, "fold": "f4" }, { "date": "2024-04-04T20:00:00.000Z", "nav": 20503.753992926293, "drawdown_pct": -1.9305342270892534, "fold": "f4" }, { "date": "2024-04-05T20:00:00.000Z", "nav": 20717.954432408773, "drawdown_pct": -0.906013416138407, "fold": "f4" }, { "date": "2024-04-08T20:00:00.000Z", "nav": 20729.542788873063, "drawdown_pct": -0.8505863012778225, "fold": "f4" }, { "date": "2024-04-09T20:00:00.000Z", "nav": 20753.521979022607, "drawdown_pct": -0.7358938226007861, "fold": "f4" }, { "date": "2024-04-10T20:00:00.000Z", "nav": 20545.71452676238, "drawdown_pct": -1.7298369724172202, "fold": "f4" }, { "date": "2024-04-11T20:00:00.000Z", "nav": 20700.770687662207, "drawdown_pct": -0.9882032759979786, "fold": "f4" }, { "date": "2024-04-12T20:00:00.000Z", "nav": 20415.036355482076, "drawdown_pct": -2.3548707320917406, "fold": "f4" }, { "date": "2024-04-15T20:00:00.000Z", "nav": 20159.274181633504, "drawdown_pct": -3.57818133964688, "fold": "f4" }, { "date": "2024-04-16T20:00:00.000Z", "nav": 20122.507797469218, "drawdown_pct": -3.7540349737978262, "fold": "f4" }, { "date": "2024-04-17T20:00:00.000Z", "nav": 20003.41798265321, "drawdown_pct": -4.323641618611751, "fold": "f4" }, { "date": "2024-04-18T20:00:00.000Z", "nav": 19962.256267327346, "drawdown_pct": -4.520518123943251, "fold": "f4" }, { "date": "2024-04-19T20:00:00.000Z", "nav": 19788.01870562028, "drawdown_pct": -5.353896470175923, "fold": "f4" }, { "date": "2024-04-22T20:00:00.000Z", "nav": 19970.24933071053, "drawdown_pct": -4.482287297717569, "fold": "f4" }, { "date": "2024-04-23T20:00:00.000Z", "nav": 20207.228903221847, "drawdown_pct": -3.3488138819081636, "fold": "f4" }, { "date": "2024-04-24T20:00:00.000Z", "nav": 20197.63820281823, "drawdown_pct": -3.3946862068148675, "fold": "f4" }, { "date": "2024-04-25T20:00:00.000Z", "nav": 20120.908940878533, "drawdown_pct": -3.7616823056839777, "fold": "f4" }, { "date": "2024-04-26T20:00:00.000Z", "nav": 20311.532648392196, "drawdown_pct": -2.849929015727126, "fold": "f4" }, { "date": "2024-04-29T20:00:00.000Z", "nav": 20383.465340559833, "drawdown_pct": -2.5058749125165147, "fold": "f4" }, { "date": "2024-04-30T20:00:00.000Z", "nav": 20124.304095812982, "drawdown_pct": -3.745443277906313, "fold": "f4" }, { "date": "2024-05-01T20:00:00.000Z", "nav": 20059.164409907822, "drawdown_pct": -4.05700642870973, "fold": "f4" }, { "date": "2024-05-02T20:00:00.000Z", "nav": 20246.190385199883, "drawdown_pct": -3.162461093797997, "fold": "f4" }, { "date": "2024-05-03T20:00:00.000Z", "nav": 20496.358390336427, "drawdown_pct": -1.965907398036737, "fold": "f4" }, { "date": "2024-05-06T20:00:00.000Z", "nav": 20707.36233620778, "drawdown_pct": -0.9566754176530967, "fold": "f4" }, { "date": "2024-05-07T20:00:00.000Z", "nav": 20730.141469236623, "drawdown_pct": -0.8477228127945269, "fold": "f4" }, { "date": "2024-05-08T20:00:00.000Z", "nav": 20732.1391252973, "drawdown_pct": -0.8381680228406352, "fold": "f4" }, { "date": "2024-05-09T20:00:00.000Z", "nav": 20851.227720543062, "drawdown_pct": -0.26856721123182936, "fold": "f4" }, { "date": "2024-05-10T20:00:00.000Z", "nav": 20878.004604833735, "drawdown_pct": -0.1404933600553382, "fold": "f4" }, { "date": "2024-05-13T20:00:00.000Z", "nav": 20880.799859834384, "drawdown_pct": -0.12712365396604364, "fold": "f4" }, { "date": "2024-05-14T20:00:00.000Z", "nav": 20976.311723111332, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-15T20:00:00.000Z", "nav": 21235.272829711517, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-16T20:00:00.000Z", "nav": 21191.712219714507, "drawdown_pct": -0.20513327210970322, "fold": "f4" }, { "date": "2024-05-17T20:00:00.000Z", "nav": 21222.0843970863, "drawdown_pct": -0.06210625467814035, "fold": "f4" }, { "date": "2024-05-20T20:00:00.000Z", "nav": 21246.46116713558, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-21T20:00:00.000Z", "nav": 21298.412420415516, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-22T20:00:00.000Z", "nav": 21237.27048577219, "drawdown_pct": -0.287072733105298, "fold": "f4" }, { "date": "2024-05-23T20:00:00.000Z", "nav": 21082.614343912595, "drawdown_pct": -1.0132120284048418, "fold": "f4" }, { "date": "2024-05-24T20:00:00.000Z", "nav": 21221.684378046066, "drawdown_pct": -0.36025240217389953, "fold": "f4" }, { "date": "2024-05-28T20:00:00.000Z", "nav": 21236.470447691725, "drawdown_pct": -0.2908290604064723, "fold": "f4" }, { "date": "2024-05-29T20:00:00.000Z", "nav": 21088.20729305438, "drawdown_pct": -0.9869520939487675, "fold": "f4" }, { "date": "2024-05-30T20:00:00.000Z", "nav": 20948.737239880676, "drawdown_pct": -1.6417898838303024, "fold": "f4" }, { "date": "2024-05-31T20:00:00.000Z", "nav": 21138.960928354107, "drawdown_pct": -0.7486543546718405, "fold": "f4" }, { "date": "2024-06-03T20:00:00.000Z", "nav": 21156.144673100673, "drawdown_pct": -0.667973483218276, "fold": "f4" }, { "date": "2024-06-04T20:00:00.000Z", "nav": 21179.72384420998, "drawdown_pct": -0.5572648977900663, "fold": "f4" }, { "date": "2024-06-05T20:00:00.000Z", "nav": 21430.6894482865, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-06T20:00:00.000Z", "nav": 21430.289429246266, "drawdown_pct": -0.0018665710274867742, "fold": "f4" }, { "date": "2024-06-07T20:00:00.000Z", "nav": 21404.315022176546, "drawdown_pct": -0.12306849097690753, "fold": "f4" }, { "date": "2024-06-10T20:00:00.000Z", "nav": 21470.252307021678, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-11T20:00:00.000Z", "nav": 21521.80598040187, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-12T20:00:00.000Z", "nav": 21698.04119816961, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-13T20:00:00.000Z", "nav": 21741.60180816662, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-14T20:00:00.000Z", "nav": 21754.790240791845, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-17T20:00:00.000Z", "nav": 21927.427726337984, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-18T20:00:00.000Z", "nav": 21982.97671183952, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-20T20:00:00.000Z", "nav": 21923.43241421664, "drawdown_pct": -0.27086549016271944, "fold": "f4" }, { "date": "2024-06-21T20:00:00.000Z", "nav": 21823.92523881835, "drawdown_pct": -0.7235210913702605, "fold": "f4" }, { "date": "2024-06-24T20:00:00.000Z", "nav": 21753.190164630916, "drawdown_pct": -1.045293138507708, "fold": "f4" }, { "date": "2024-06-25T20:00:00.000Z", "nav": 21836.713652403338, "drawdown_pct": -0.6653469243653842, "fold": "f4" }, { "date": "2024-06-26T20:00:00.000Z", "nav": 21863.888116593756, "drawdown_pct": -0.54173098032545, "fold": "f4" }, { "date": "2024-06-27T20:00:00.000Z", "nav": 21898.255606086892, "drawdown_pct": -0.3853941477679923, "fold": "f4" }, { "date": "2024-06-28T20:00:00.000Z", "nav": 21812.334443213567, "drawdown_pct": -0.7762473247494683, "fold": "f4" }, { "date": "2024-07-01T20:00:00.000Z", "nav": 21857.095110331276, "drawdown_pct": -0.5726321924384714, "fold": "f4" }, { "date": "2024-07-02T20:00:00.000Z", "nav": 22003.75818880769, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-03T20:00:00.000Z", "nav": 22101.667727185544, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-05T20:00:00.000Z", "nav": 22228.749385814488, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-08T20:00:00.000Z", "nav": 22254.326212984466, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-09T20:00:00.000Z", "nav": 22275.905288892613, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-10T20:00:00.000Z", "nav": 22495.701116657365, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-11T20:00:00.000Z", "nav": 22302.279715002565, "drawdown_pct": -0.8598149515401277, "fold": "f4" }, { "date": "2024-07-12T20:00:00.000Z", "nav": 22442.54980625673, "drawdown_pct": -0.23627318893064686, "fold": "f4" }, { "date": "2024-07-15T20:00:00.000Z", "nav": 22504.094199080777, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-16T20:00:00.000Z", "nav": 22637.16882589174, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-17T20:00:00.000Z", "nav": 22320.66351686983, "drawdown_pct": -1.39816649094342, "fold": "f4" }, { "date": "2024-07-18T20:00:00.000Z", "nav": 22149.62122920364, "drawdown_pct": -2.153748114165477, "fold": "f4" }, { "date": "2024-07-19T20:00:00.000Z", "nav": 22002.958150727223, "drawdown_pct": -2.8016342504771363, "fold": "f4" }, { "date": "2024-07-22T20:00:00.000Z", "nav": 22229.14940485472, "drawdown_pct": -1.802431320697384, "fold": "f4" }, { "date": "2024-07-23T20:00:00.000Z", "nav": 22194.38189632135, "drawdown_pct": -1.9560172607094861, "fold": "f4" }, { "date": "2024-07-24T20:00:00.000Z", "nav": 21692.845828927566, "drawdown_pct": -4.171559633747501, "fold": "f4" }, { "date": "2024-07-25T20:00:00.000Z", "nav": 21580.150220904052, "drawdown_pct": -4.669394009107264, "fold": "f4" }, { "date": "2024-07-26T20:00:00.000Z", "nav": 21821.12754467721, "drawdown_pct": -3.604873416330956, "fold": "f4" }, { "date": "2024-07-29T20:00:00.000Z", "nav": 21833.915958262198, "drawdown_pct": -3.548380426048703, "fold": "f4" }, { "date": "2024-07-30T20:00:00.000Z", "nav": 21723.61802533959, "drawdown_pct": -4.035623039164049, "fold": "f4" }, { "date": "2024-07-31T20:00:00.000Z", "nav": 22145.986543050836, "drawdown_pct": -2.169804389491947, "fold": "f4" }, { "date": "2024-08-01T20:00:00.000Z", "nav": 21834.276584230738, "drawdown_pct": -3.5467873559465457, "fold": "f4" }, { "date": "2024-08-02T20:00:00.000Z", "nav": 21430.252475315065, "drawdown_pct": -5.331569331215292, "fold": "f4" }, { "date": "2024-08-05T20:00:00.000Z", "nav": 20810.02783171575, "drawdown_pct": -8.071420097756032, "fold": "f4" }, { "date": "2024-08-06T20:00:00.000Z", "nav": 21000.65153922941, "drawdown_pct": -7.229337287048576, "fold": "f4" }, { "date": "2024-08-07T20:00:00.000Z", "nav": 20861.17904691522, "drawdown_pct": -7.845458911563153, "fold": "f4" }, { "date": "2024-08-08T20:00:00.000Z", "nav": 21340.336000320396, "drawdown_pct": -5.728776577785033, "fold": "f4" }, { "date": "2024-08-09T20:00:00.000Z", "nav": 21433.84776839618, "drawdown_pct": -5.315687075316744, "fold": "f4" }, { "date": "2024-08-12T20:00:00.000Z", "nav": 21445.038544960727, "drawdown_pct": -5.266251668218713, "fold": "f4" }, { "date": "2024-08-13T20:00:00.000Z", "nav": 21795.511324435538, "drawdown_pct": -3.7180334163234074, "fold": "f4" }, { "date": "2024-08-14T20:00:00.000Z", "nav": 21863.848723522064, "drawdown_pct": -3.4161520299533787, "fold": "f4" }, { "date": "2024-08-15T20:00:00.000Z", "nav": 22236.30303708574, "drawdown_pct": -1.7708300533920918, "fold": "f4" }, { "date": "2024-08-16T20:00:00.000Z", "nav": 22285.85661526477, "drawdown_pct": -1.5519264503834451, "fold": "f4" }, { "date": "2024-08-19T20:00:00.000Z", "nav": 22497.659379646342, "drawdown_pct": -0.6162848690063671, "fold": "f4" }, { "date": "2024-08-20T20:00:00.000Z", "nav": 22461.294234092536, "drawdown_pct": -0.7769283922026582, "fold": "f4" }, { "date": "2024-08-21T20:00:00.000Z", "nav": 22538.022276461987, "drawdown_pct": -0.43798122544524976, "fold": "f4" }, { "date": "2024-08-22T20:00:00.000Z", "nav": 22362.184638593986, "drawdown_pct": -1.2147463731561392, "fold": "f4" }, { "date": "2024-08-23T20:00:00.000Z", "nav": 22598.366612165333, "drawdown_pct": -0.1714093048686527, "fold": "f4" }, { "date": "2024-08-26T20:00:00.000Z", "nav": 22544.815282724467, "drawdown_pct": -0.40797302824211457, "fold": "f4" }, { "date": "2024-08-27T20:00:00.000Z", "nav": 22575.58747913649, "drawdown_pct": -0.27203643365866226, "fold": "f4" }, { "date": "2024-08-28T20:00:00.000Z", "nav": 22445.30810732618, "drawdown_pct": -0.8475473237895215, "fold": "f4" }, { "date": "2024-08-29T20:00:00.000Z", "nav": 22447.30576338685, "drawdown_pct": -0.8387226510752077, "fold": "f4" }, { "date": "2024-08-30T20:00:00.000Z", "nav": 22660.308584889124, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-03T20:00:00.000Z", "nav": 22196.740178350563, "drawdown_pct": -2.045728568973193, "fold": "f4" }, { "date": "2024-09-04T20:00:00.000Z", "nav": 22151.58193133311, "drawdown_pct": -2.245012029073856, "fold": "f4" }, { "date": "2024-09-05T20:00:00.000Z", "nav": 22098.03060189225, "drawdown_pct": -2.481334183471029, "fold": "f4" }, { "date": "2024-09-06T20:00:00.000Z", "nav": 21728.373982469708, "drawdown_pct": -4.112629794639567, "fold": "f4" }, { "date": "2024-09-09T20:00:00.000Z", "nav": 21970.14890518284, "drawdown_pct": -3.0456764395808467, "fold": "f4" }, { "date": "2024-09-10T20:00:00.000Z", "nav": 22065.260749419554, "drawdown_pct": -2.6259476266195847, "fold": "f4" }, { "date": "2024-09-11T20:00:00.000Z", "nav": 22290.251946426346, "drawdown_pct": -1.6330608962207505, "fold": "f4" }, { "date": "2024-09-12T20:00:00.000Z", "nav": 22476.88034181866, "drawdown_pct": -0.8094693079015669, "fold": "f4" }, { "date": "2024-09-13T20:00:00.000Z", "nav": 22593.571261963523, "drawdown_pct": -0.2945119775204841, "fold": "f4" }, { "date": "2024-09-16T20:00:00.000Z", "nav": 22626.74113347645, "drawdown_pct": -0.14813324931972627, "fold": "f4" }, { "date": "2024-09-17T20:00:00.000Z", "nav": 22635.931814839838, "drawdown_pct": -0.1075747488520129, "fold": "f4" }, { "date": "2024-09-18T20:00:00.000Z", "nav": 22569.194491914244, "drawdown_pct": -0.4020867263724637, "fold": "f4" }, { "date": "2024-09-19T20:00:00.000Z", "nav": 22952.037104821517, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-20T20:00:00.000Z", "nav": 22842.9392290196, "drawdown_pct": -0.47532981627586013, "fold": "f4" }, { "date": "2024-09-23T20:00:00.000Z", "nav": 22899.685832501345, "drawdown_pct": -0.22808987316064178, "fold": "f4" }, { "date": "2024-09-24T20:00:00.000Z", "nav": 22964.825518406506, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-25T20:00:00.000Z", "nav": 22914.47190214701, "drawdown_pct": -0.21926409246670886, "fold": "f4" }, { "date": "2024-09-26T20:00:00.000Z", "nav": 23004.788396181913, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-09-27T20:00:00.000Z", "nav": 22971.618524668986, "drawdown_pct": -0.14418681424791524, "fold": "f4" }, { "date": "2024-09-30T20:00:00.000Z", "nav": 23063.135075824586, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-01T20:00:00.000Z", "nav": 22857.72529866526, "drawdown_pct": -0.8906411746885334, "fold": "f4" }, { "date": "2024-10-02T20:00:00.000Z", "nav": 22867.315999068884, "drawdown_pct": -0.849056627001965, "fold": "f4" }, { "date": "2024-10-03T20:00:00.000Z", "nav": 22825.75548427303, "drawdown_pct": -1.0292598589529245, "fold": "f4" }, { "date": "2024-10-04T20:00:00.000Z", "nav": 23031.962860372332, "drawdown_pct": -0.1351603559089809, "fold": "f4" }, { "date": "2024-10-07T20:00:00.000Z", "nav": 22824.95544619257, "drawdown_pct": -1.0327287632360238, "fold": "f4" }, { "date": "2024-10-08T20:00:00.000Z", "nav": 23039.55590471528, "drawdown_pct": -0.1022374930025216, "fold": "f4" }, { "date": "2024-10-09T20:00:00.000Z", "nav": 23198.209797836713, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-10T20:00:00.000Z", "nav": 23157.84690102107, "drawdown_pct": -0.1739914293705902, "fold": "f4" }, { "date": "2024-10-11T20:00:00.000Z", "nav": 23295.719317174327, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-14T20:00:00.000Z", "nav": 23485.142967567295, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-15T20:00:00.000Z", "nav": 23303.712380557507, "drawdown_pct": -0.7725334576857423, "fold": "f4" }, { "date": "2024-10-16T20:00:00.000Z", "nav": 23404.41717393601, "drawdown_pct": -0.3437313272598219, "fold": "f4" }, { "date": "2024-10-17T20:00:00.000Z", "nav": 23406.41482999668, "drawdown_pct": -0.3352252855319593, "fold": "f4" }, { "date": "2024-10-18T20:00:00.000Z", "nav": 23495.93372509161, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-21T20:00:00.000Z", "nav": 23457.56848433664, "drawdown_pct": -0.16328459725778455, "fold": "f4" }, { "date": "2024-10-22T20:00:00.000Z", "nav": 23445.180089791884, "drawdown_pct": -0.21601029307265485, "fold": "f4" }, { "date": "2024-10-23T20:00:00.000Z", "nav": 23232.177268289615, "drawdown_pct": -1.1225621415518638, "fold": "f4" }, { "date": "2024-10-24T20:00:00.000Z", "nav": 23282.130865508876, "drawdown_pct": -0.90995685502131, "fold": "f4" }, { "date": "2024-10-25T20:00:00.000Z", "nav": 23274.137802125697, "drawdown_pct": -0.9439757770897006, "fold": "f4" }, { "date": "2024-10-28T20:00:00.000Z", "nav": 23345.67291439359, "drawdown_pct": -0.6395183628627343, "fold": "f4" }, { "date": "2024-10-29T20:00:00.000Z", "nav": 23383.238117068096, "drawdown_pct": -0.47963877214705075, "fold": "f4" }, { "date": "2024-10-30T20:00:00.000Z", "nav": 23312.9030619209, "drawdown_pct": -0.7789886765608656, "fold": "f4" }, { "date": "2024-10-31T20:00:00.000Z", "nav": 22928.281777271055, "drawdown_pct": -2.4159582439337246, "fold": "f4" }, { "date": "2024-11-01T20:00:00.000Z", "nav": 23024.191220447745, "drawdown_pct": -2.007762322465545, "fold": "f4" }, { "date": "2024-11-04T21:00:00.000Z", "nav": 22975.03766130895, "drawdown_pct": -2.216962602454009, "fold": "f4" }, { "date": "2024-11-05T21:00:00.000Z", "nav": 23250.382474575235, "drawdown_pct": -1.0450797716293647, "fold": "f4" }, { "date": "2024-11-06T21:00:00.000Z", "nav": 23823.448775955938, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-07T21:00:00.000Z", "nav": 24006.07942008642, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-08T21:00:00.000Z", "nav": 24109.184327706313, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-11T21:00:00.000Z", "nav": 24131.963460735158, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-12T21:00:00.000Z", "nav": 24057.63309346661, "drawdown_pct": -0.30801624322649435, "fold": "f4" }, { "date": "2024-11-13T21:00:00.000Z", "nav": 24069.221449930905, "drawdown_pct": -0.2599954657910075, "fold": "f4" }, { "date": "2024-11-14T21:00:00.000Z", "nav": 23915.762926051517, "drawdown_pct": -0.8959094233480736, "fold": "f4" }, { "date": "2024-11-15T21:00:00.000Z", "nav": 23612.046030614598, "drawdown_pct": -2.1544762860531974, "fold": "f4" }, { "date": "2024-11-18T21:00:00.000Z", "nav": 23707.95791293178, "drawdown_pct": -1.7570287991413247, "fold": "f4" }, { "date": "2024-11-19T21:00:00.000Z", "nav": 23793.876636664612, "drawdown_pct": -1.4009917784793768, "fold": "f4" }, { "date": "2024-11-20T21:00:00.000Z", "nav": 23801.869700047795, "drawdown_pct": -1.367869469985128, "fold": "f4" }, { "date": "2024-11-21T21:00:00.000Z", "nav": 23928.551339636506, "drawdown_pct": -0.8429157512591989, "fold": "f4" }, { "date": "2024-11-22T21:00:00.000Z", "nav": 24002.084107965075, "drawdown_pct": -0.5382046636255189, "fold": "f4" }, { "date": "2024-11-25T21:00:00.000Z", "nav": 24082.80990159636, "drawdown_pct": -0.20368653059986697, "fold": "f4" }, { "date": "2024-11-26T21:00:00.000Z", "nav": 24207.4938851244, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-27T21:00:00.000Z", "nav": 24134.76115487629, "drawdown_pct": -0.30045543166615785, "fold": "f4" }, { "date": "2024-11-29T21:00:00.000Z", "nav": 24283.42188941338, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-02T21:00:00.000Z", "nav": 24326.582480370165, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-03T21:00:00.000Z", "nav": 24337.770817794226, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-04T21:00:00.000Z", "nav": 24487.631609452008, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-05T21:00:00.000Z", "nav": 24447.668731676597, "drawdown_pct": -0.1631961735327092, "fold": "f4" }, { "date": "2024-12-06T21:00:00.000Z", "nav": 24493.627016774513, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-09T21:00:00.000Z", "nav": 24368.543014206243, "drawdown_pct": -0.5106797881857417, "fold": "f4" }, { "date": "2024-12-10T21:00:00.000Z", "nav": 24293.412608857234, "drawdown_pct": -0.8174142922163452, "fold": "f4" }, { "date": "2024-12-11T21:00:00.000Z", "nav": 24479.64098520932, "drawdown_pct": -0.05710069625709524, "fold": "f4" }, { "date": "2024-12-12T21:00:00.000Z", "nav": 24354.556982641046, "drawdown_pct": -0.567780484442848, "fold": "f4" }, { "date": "2024-12-13T21:00:00.000Z", "nav": 24349.761632439237, "drawdown_pct": -0.587358435060481, "fold": "f4" }, { "date": "2024-12-16T21:00:00.000Z", "nav": 24452.864100918643, "drawdown_pct": -0.1664225385156426, "fold": "f4" }, { "date": "2024-12-17T21:00:00.000Z", "nav": 24352.956906480118, "drawdown_pct": -0.574313106825941, "fold": "f4" }, { "date": "2024-12-18T21:00:00.000Z", "nav": 23633.227526623, "drawdown_pct": -3.512748395989973, "fold": "f4" }, { "date": "2024-12-19T21:00:00.000Z", "nav": 23626.032062179795, "drawdown_pct": -3.542125280182251, "fold": "f4" }, { "date": "2024-12-20T21:00:00.000Z", "nav": 23827.846546258006, "drawdown_pct": -2.7181783655827907, "fold": "f4" }, { "date": "2024-12-23T21:00:00.000Z", "nav": 23969.314255492376, "drawdown_pct": -2.140608905831143, "fold": "f4" }, { "date": "2024-12-24T21:00:00.000Z", "nav": 24233.46829219412, "drawdown_pct": -1.0621486332025198, "fold": "f4" }, { "date": "2024-12-26T21:00:00.000Z", "nav": 24235.068368355052, "drawdown_pct": -1.0556160108194157, "fold": "f4" }, { "date": "2024-12-27T21:00:00.000Z", "nav": 23982.10266907737, "drawdown_pct": -2.0883977180955138, "fold": "f4" }, { "date": "2024-12-30T21:00:00.000Z", "nav": 23710.753167932427, "drawdown_pct": -3.1962348749163705, "fold": "f4" }, { "date": "2024-12-31T21:00:00.000Z", "nav": 23625.234463239824, "drawdown_pct": -3.545381633107947, "fold": "f4" }, { "date": "2025-01-02T21:00:00.000Z", "nav": 23567.687821677613, "drawdown_pct": -3.7803269987853105, "fold": "f4" }, { "date": "2025-01-03T21:00:00.000Z", "nav": 23859.816360650235, "drawdown_pct": -2.587655375376674, "fold": "f4" }, { "date": "2025-01-06T21:00:00.000Z", "nav": 23996.08870064257, "drawdown_pct": -2.0312970218383852, "fold": "f4" }, { "date": "2025-01-07T21:00:00.000Z", "nav": 23727.13931373902, "drawdown_pct": -3.12933524508463, "fold": "f4" }, { "date": "2025-01-08T21:00:00.000Z", "nav": 23761.506803232154, "drawdown_pct": -2.9890232795696803, "fold": "f4" }, { "date": "2025-01-09T21:00:00.000Z", "nav": 23761.506803232154, "drawdown_pct": -2.9890232795696803, "fold": "f4" }, { "date": "2025-01-10T21:00:00.000Z", "nav": 23401.840903253466, "drawdown_pct": -4.4574293254867285, "fold": "f4" }, { "date": "2025-01-13T21:00:00.000Z", "nav": 23437.80846890753, "drawdown_pct": -4.310584737588696, "fold": "f4" }, { "date": "2025-01-14T21:00:00.000Z", "nav": 23469.778283299755, "drawdown_pct": -4.180061747382591, "fold": "f4" }, { "date": "2025-01-15T21:00:00.000Z", "nav": 23892.986232163163, "drawdown_pct": -2.4522329183832237, "fold": "f4" }, { "date": "2025-01-16T21:00:00.000Z", "nav": 23847.42796610548, "drawdown_pct": -2.6382334075165104, "fold": "f4" }, { "date": "2025-01-17T21:00:00.000Z", "nav": 24084.807557657034, "drawdown_pct": -1.6690850188806228, "fold": "f4" }, { "date": "2025-01-21T21:00:00.000Z", "nav": 24303.40332830109, "drawdown_pct": -0.7766252353852976, "fold": "f4" }, { "date": "2025-01-22T21:00:00.000Z", "nav": 24438.878069353443, "drawdown_pct": -0.22352323477277114, "fold": "f4" }, { "date": "2025-01-23T21:00:00.000Z", "nav": 24571.155097224433, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-01-24T21:00:00.000Z", "nav": 24500.020003996764, "drawdown_pct": -0.2895065085308235, "fold": "f4" }, { "date": "2025-01-27T21:00:00.000Z", "nav": 24156.340230784437, "drawdown_pct": -1.6882188273145249, "fold": "f4" }, { "date": "2025-01-28T21:00:00.000Z", "nav": 24362.150026983993, "drawdown_pct": -0.8506114971536305, "fold": "f4" }, { "date": "2025-01-29T21:00:00.000Z", "nav": 24253.849750122055, "drawdown_pct": -1.2913733434462005, "fold": "f4" }, { "date": "2025-01-30T21:00:00.000Z", "nav": 24382.929064811673, "drawdown_pct": -0.7660447043208896, "fold": "f4" }, { "date": "2025-01-31T21:00:00.000Z", "nav": 24332.798725185872, "drawdown_pct": -0.9700657990860395, "fold": "f4" }, { "date": "2025-02-03T21:00:00.000Z", "nav": 24170.949558023556, "drawdown_pct": -1.628761601224371, "fold": "f4" }, { "date": "2025-02-04T21:00:00.000Z", "nav": 24331.201088165428, "drawdown_pct": -0.9765678825824131, "fold": "f4" }, { "date": "2025-02-05T21:00:00.000Z", "nav": 24428.708168362562, "drawdown_pct": -0.5797323255590903, "fold": "f4" }, { "date": "2025-02-06T21:00:00.000Z", "nav": 24512.63167517521, "drawdown_pct": -0.2381793685223843, "fold": "f4" }, { "date": "2025-02-07T21:00:00.000Z", "nav": 24290.838191349787, "drawdown_pct": -1.1408373141819084, "fold": "f4" }, { "date": "2025-02-10T21:00:00.000Z", "nav": 24453.884976492303, "drawdown_pct": -0.47726743113259973, "fold": "f4" }, { "date": "2025-02-11T21:00:00.000Z", "nav": 24472.26877835957, "drawdown_pct": -0.40244880012187956, "fold": "f4" }, { "date": "2025-02-12T21:00:00.000Z", "nav": 24394.34067886942, "drawdown_pct": -0.7196015720684845, "fold": "f4" }, { "date": "2025-02-13T21:00:00.000Z", "nav": 24648.904015167544, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-14T21:00:00.000Z", "nav": 24647.706397187336, "drawdown_pct": -0.004858706819055314, "fold": "f4" }, { "date": "2025-02-18T21:00:00.000Z", "nav": 24719.23907031474, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-19T21:00:00.000Z", "nav": 24776.785711876953, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-20T21:00:00.000Z", "nav": 24674.880861377755, "drawdown_pct": -0.41129164890161274, "fold": "f4" }, { "date": "2025-02-21T21:00:00.000Z", "nav": 24257.66831983686, "drawdown_pct": -2.095176501410556, "fold": "f4" }, { "date": "2025-02-24T21:00:00.000Z", "nav": 24148.570444034947, "drawdown_pct": -2.5354994596448632, "fold": "f4" }, { "date": "2025-02-25T21:00:00.000Z", "nav": 24029.879428688924, "drawdown_pct": -3.014540674781696, "fold": "f4" }, { "date": "2025-02-26T21:00:00.000Z", "nav": 24041.86780419345, "drawdown_pct": -2.9661551592271906, "fold": "f4" }, { "date": "2025-02-27T21:00:00.000Z", "nav": 23662.62048436729, "drawdown_pct": -4.4968110087644675, "fold": "f4" }, { "date": "2025-02-28T21:00:00.000Z", "nav": 24027.48175358802, "drawdown_pct": -3.0242177778925794, "fold": "f4" }, { "date": "2025-03-03T21:00:00.000Z", "nav": 23611.46926916782, "drawdown_pct": -4.703259156616624, "fold": "f4" }, { "date": "2025-03-04T21:00:00.000Z", "nav": 23335.324417821066, "drawdown_pct": -5.817789727926293, "fold": "f4" }, { "date": "2025-03-05T21:00:00.000Z", "nav": 23583.094747856707, "drawdown_pct": -4.817779747144691, "fold": "f4" }, { "date": "2025-03-06T21:00:00.000Z", "nav": 23169.47993853741, "drawdown_pct": -6.487144022757841, "fold": "f4" }, { "date": "2025-03-07T21:00:00.000Z", "nav": 23297.75921514656, "drawdown_pct": -5.969404239636333, "fold": "f4" }, { "date": "2025-03-10T20:00:00.000Z", "nav": 22684.73003599045, "drawdown_pct": -8.443612098092522, "fold": "f4" }, { "date": "2025-03-11T20:00:00.000Z", "nav": 22498.50165963837, "drawdown_pct": -9.195236536055084, "fold": "f4" }, { "date": "2025-03-12T20:00:00.000Z", "nav": 22616.392636903925, "drawdown_pct": -8.719424303441537, "fold": "f4" }, { "date": "2025-03-13T20:00:00.000Z", "nav": 22318.668709649028, "drawdown_pct": -9.921048802749288, "fold": "f4" }, { "date": "2025-03-14T20:00:00.000Z", "nav": 22773.846472904657, "drawdown_pct": -8.08393494726869, "fold": "f4" }, { "date": "2025-03-17T20:00:00.000Z", "nav": 22947.28643567175, "drawdown_pct": -7.383925007383896, "fold": "f4" }, { "date": "2025-03-18T20:00:00.000Z", "nav": 22702.313799777254, "drawdown_pct": -8.372643393792945, "fold": "f4" }, { "date": "2025-03-19T20:00:00.000Z", "nav": 22946.48639759129, "drawdown_pct": -7.3871539899071585, "fold": "f4" }, { "date": "2025-03-20T20:00:00.000Z", "nav": 22880.9466926459, "drawdown_pct": -7.65167460088364, "fold": "f4" }, { "date": "2025-03-21T20:00:00.000Z", "nav": 22820.60235694255, "drawdown_pct": -7.895226514376685, "fold": "f4" }, { "date": "2025-03-24T20:00:00.000Z", "nav": 23224.22888595848, "drawdown_pct": -6.266175298009868, "fold": "f4" }, { "date": "2025-03-25T20:00:00.000Z", "nav": 23279.377852419788, "drawdown_pct": -6.043592082000249, "fold": "f4" }, { "date": "2025-03-26T20:00:00.000Z", "nav": 23004.83307723396, "drawdown_pct": -7.151664688263382, "fold": "f4" }, { "date": "2025-03-27T20:00:00.000Z", "nav": 22944.48874153061, "drawdown_pct": -7.395216601756438, "fold": "f4" }, { "date": "2025-03-28T20:00:00.000Z", "nav": 22488.110921154286, "drawdown_pct": -9.237173931021946, "fold": "f4" }, { "date": "2025-03-31T20:00:00.000Z", "nav": 22637.174113872097, "drawdown_pct": -8.63554951350778, "fold": "f4" }, { "date": "2025-04-01T20:00:00.000Z", "nav": 22700.31370457609, "drawdown_pct": -8.380715850101128, "fold": "f4" }, { "date": "2025-04-02T20:00:00.000Z", "nav": 22842.183871991183, "drawdown_pct": -7.808122741919677, "fold": "f4" }, { "date": "2025-04-03T20:00:00.000Z", "nav": 21730.41631958243, "drawdown_pct": -12.295256647573227, "fold": "f4" }, { "date": "2025-04-04T20:00:00.000Z", "nav": 20474.782163268148, "drawdown_pct": -17.363041351028052, "fold": "f4" }, { "date": "2025-04-07T20:00:00.000Z", "nav": 20438.81581718433, "drawdown_pct": -17.508202819920992, "fold": "f4" }, { "date": "2025-04-08T20:00:00.000Z", "nav": 20123.109326672642, "drawdown_pct": -18.782405592560515, "fold": "f4" }, { "date": "2025-04-09T20:00:00.000Z", "nav": 22206.773139705972, "drawdown_pct": -10.37266335535616, "fold": "f4" }, { "date": "2025-04-10T20:00:00.000Z", "nav": 21246.066436075704, "drawdown_pct": -14.250110231646273, "fold": "f4" }, { "date": "2025-04-11T20:00:00.000Z", "nav": 21620.11838665982, "drawdown_pct": -12.740423079592444, "fold": "f4" }, { "date": "2025-04-14T20:00:00.000Z", "nav": 21827.125800839585, "drawdown_pct": -11.904933696155041, "fold": "f4" }, { "date": "2025-04-15T20:00:00.000Z", "nav": 21766.781465136235, "drawdown_pct": -12.148485609648096, "fold": "f4" }, { "date": "2025-04-16T20:00:00.000Z", "nav": 21289.224587891997, "drawdown_pct": -14.075922375650062, "fold": "f4" }, { "date": "2025-04-17T20:00:00.000Z", "nav": 21319.19674622355, "drawdown_pct": -13.954953664534376, "fold": "f4" }, { "date": "2025-04-21T20:00:00.000Z", "nav": 20818.463156050722, "drawdown_pct": -15.97593247912209, "fold": "f4" }, { "date": "2025-04-22T20:00:00.000Z", "nav": 21352.766636776712, "drawdown_pct": -13.81946437652286, "fold": "f4" }, { "date": "2025-04-23T20:00:00.000Z", "nav": 21679.26266524247, "drawdown_pct": -12.501714639884309, "fold": "f4" }, { "date": "2025-04-24T20:00:00.000Z", "nav": 22129.645078296297, "drawdown_pct": -10.683954990625477, "fold": "f4" }, { "date": "2025-04-25T20:00:00.000Z", "nav": 22287.498933337258, "drawdown_pct": -10.046851143191004, "fold": "f4" }, { "date": "2025-04-28T20:00:00.000Z", "nav": 22295.889576620182, "drawdown_pct": -10.012986204532304, "fold": "f4" }, { "date": "2025-04-29T20:00:00.000Z", "nav": 22434.56203085391, "drawdown_pct": -9.45329918198501, "fold": "f4" }, { "date": "2025-04-30T20:00:00.000Z", "nav": 22511.110872620542, "drawdown_pct": -9.144345298068025, "fold": "f4" }, { "date": "2025-05-01T20:00:00.000Z", "nav": 22668.16468958104, "drawdown_pct": -8.510470433156826, "fold": "f4" }, { "date": "2025-05-02T20:00:00.000Z", "nav": 22999.4585073891, "drawdown_pct": -7.173356645837547, "fold": "f4" }, { "date": "2025-05-05T20:00:00.000Z", "nav": 22869.579154619016, "drawdown_pct": -7.697554394005602, "fold": "f4" }, { "date": "2025-05-06T20:00:00.000Z", "nav": 22681.353122206263, "drawdown_pct": -8.45724144381742, "fold": "f4" }, { "date": "2025-05-07T20:00:00.000Z", "nav": 22775.26734846277, "drawdown_pct": -8.07820024231286, "fold": "f4" }, { "date": "2025-05-08T20:00:00.000Z", "nav": 22931.521127342807, "drawdown_pct": -7.447554359924924, "fold": "f4" }, { "date": "2025-05-09T20:00:00.000Z", "nav": 22902.749026131947, "drawdown_pct": -7.563679597255712, "fold": "f4" }, { "date": "2025-05-12T20:00:00.000Z", "nav": 23648.055233159044, "drawdown_pct": -4.555596887520574, "fold": "f4" }, { "date": "2025-05-13T20:00:00.000Z", "nav": 23801.91377607866, "drawdown_pct": -3.9346182637846283, "fold": "f4" }, { "date": "2025-05-14T20:00:00.000Z", "nav": 23831.88593441022, "drawdown_pct": -3.8136495526689185, "fold": "f4" }, { "date": "2025-05-15T20:00:00.000Z", "nav": 23946.579198494408, "drawdown_pct": -3.350743405689538, "fold": "f4" }, { "date": "2025-05-16T20:00:00.000Z", "nav": 24096.03997111196, "drawdown_pct": -2.74751434137267, "fold": "f4" }, { "date": "2025-05-19T20:00:00.000Z", "nav": 24122.01437818168, "drawdown_pct": -2.6426806984144124, "fold": "f4" }, { "date": "2025-05-20T20:00:00.000Z", "nav": 24042.088622630865, "drawdown_pct": -2.965263928056272, "fold": "f4" }, { "date": "2025-05-21T20:00:00.000Z", "nav": 23642.859863916998, "drawdown_pct": -4.5765655850040226, "fold": "f4" }, { "date": "2025-05-22T20:00:00.000Z", "nav": 23652.052984420876, "drawdown_pct": -4.539461819363144, "fold": "f4" }, { "date": "2025-05-23T20:00:00.000Z", "nav": 23492.999072259216, "drawdown_pct": -5.181409140582527, "fold": "f4" }, { "date": "2025-05-27T20:00:00.000Z", "nav": 23974.153681725056, "drawdown_pct": -3.239451797684756, "fold": "f4" }, { "date": "2025-05-28T20:00:00.000Z", "nav": 23837.478883552005, "drawdown_pct": -3.791076208382771, "fold": "f4" }, { "date": "2025-05-29T20:00:00.000Z", "nav": 23930.193052687813, "drawdown_pct": -3.4168784806631325, "fold": "f4" }, { "date": "2025-05-30T20:00:00.000Z", "nav": 23903.81862657786, "drawdown_pct": -3.5233266148830156, "fold": "f4" }, { "date": "2025-06-02T20:00:00.000Z", "nav": 24036.49567348908, "drawdown_pct": -2.9878372723424307, "fold": "f4" }, { "date": "2025-06-03T20:00:00.000Z", "nav": 24171.570395501203, "drawdown_pct": -2.4426708266909514, "fold": "f4" }, { "date": "2025-06-04T20:00:00.000Z", "nav": 24165.174969138465, "drawdown_pct": -2.468482997959287, "fold": "f4" }, { "date": "2025-06-05T20:00:00.000Z", "nav": 24050.081686014044, "drawdown_pct": -2.9330036362003042, "fold": "f4" }, { "date": "2025-06-06T20:00:00.000Z", "nav": 24293.456684888104, "drawdown_pct": -1.9507333703788765, "fold": "f4" }, { "date": "2025-06-09T20:00:00.000Z", "nav": 24315.03576079625, "drawdown_pct": -1.8636394423807712, "fold": "f4" }, { "date": "2025-06-10T20:00:00.000Z", "nav": 24450.91052088884, "drawdown_pct": -1.3152440142060184, "fold": "f4" }, { "date": "2025-06-11T20:00:00.000Z", "nav": 24382.17310276208, "drawdown_pct": -1.5926707108166682, "fold": "f4" }, { "date": "2025-06-12T20:00:00.000Z", "nav": 24477.684966039025, "drawdown_pct": -1.2071813887244986, "fold": "f4" }, { "date": "2025-06-13T20:00:00.000Z", "nav": 24207.935541055012, "drawdown_pct": -2.2958997887658095, "fold": "f4" }, { "date": "2025-06-16T20:00:00.000Z", "nav": 24434.924394122478, "drawdown_pct": -1.3797645979179651, "fold": "f4" }, { "date": "2025-06-17T20:00:00.000Z", "nav": 24229.11703706341, "drawdown_pct": -2.2104105075704594, "fold": "f4" }, { "date": "2025-06-18T20:00:00.000Z", "nav": 24225.51930484181, "drawdown_pct": -2.2249310844662418, "fold": "f4" }, { "date": "2025-06-20T20:00:00.000Z", "nav": 24099.237684293334, "drawdown_pct": -2.73460825573848, "fold": "f4" }, { "date": "2025-06-23T20:00:00.000Z", "nav": 24333.819581703745, "drawdown_pct": -1.7878272642963045, "fold": "f4" }, { "date": "2025-06-24T20:00:00.000Z", "nav": 24598.77365648595, "drawdown_pct": -0.7184630704767714, "fold": "f4" }, { "date": "2025-06-25T20:00:00.000Z", "nav": 24612.359669010915, "drawdown_pct": -0.663629434334656, "fold": "f4" }, { "date": "2025-06-26T20:00:00.000Z", "nav": 24802.183338444112, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-06-27T20:00:00.000Z", "nav": 24923.66960879078, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-06-30T20:00:00.000Z", "nav": 25041.160567016108, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-01T20:00:00.000Z", "nav": 25033.169942773413, "drawdown_pct": -0.03190995968941346, "fold": "f4" }, { "date": "2025-07-02T20:00:00.000Z", "nav": 25145.065512716465, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-03T20:00:00.000Z", "nav": 25340.484570431934, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-07T20:00:00.000Z", "nav": 25154.25619407985, "drawdown_pct": -0.7349045588866954, "fold": "f4" }, { "date": "2025-07-08T20:00:00.000Z", "nav": 25140.670181554888, "drawdown_pct": -0.7885184212704233, "fold": "f4" }, { "date": "2025-07-09T20:00:00.000Z", "nav": 25289.330916091978, "drawdown_pct": -0.2018653360703393, "fold": "f4" }, { "date": "2025-07-10T20:00:00.000Z", "nav": 25359.665971239177, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-11T20:00:00.000Z", "nav": 25271.747152305175, "drawdown_pct": -0.346687606349827, "fold": "f4" }, { "date": "2025-07-14T20:00:00.000Z", "nav": 25319.303074423533, "drawdown_pct": -0.1591617841552817, "fold": "f4" }, { "date": "2025-07-15T20:00:00.000Z", "nav": 25212.602873722528, "drawdown_pct": -0.5799094423539985, "fold": "f4" }, { "date": "2025-07-16T20:00:00.000Z", "nav": 25295.72390331423, "drawdown_pct": -0.25214081288557066, "fold": "f4" }, { "date": "2025-07-17T20:00:00.000Z", "nav": 25448.38238911315, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-18T20:00:00.000Z", "nav": 25430.001026386373, "drawdown_pct": -0.07222998478143561, "fold": "f4" }, { "date": "2025-07-21T20:00:00.000Z", "nav": 25477.55694850473, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-22T20:00:00.000Z", "nav": 25481.152241585845, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-23T20:00:00.000Z", "nav": 25694.95510116858, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-24T20:00:00.000Z", "nav": 25703.3457444515, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-25T20:00:00.000Z", "nav": 25810.445964192742, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-28T20:00:00.000Z", "nav": 25804.052976970495, "drawdown_pct": -0.02476899171411917, "fold": "f4" }, { "date": "2025-07-29T20:00:00.000Z", "nav": 25736.91563500466, "drawdown_pct": -0.2848859306425422, "fold": "f4" }, { "date": "2025-07-30T20:00:00.000Z", "nav": 25704.94582061243, "drawdown_pct": -0.4087497896265502, "fold": "f4" }, { "date": "2025-07-31T20:00:00.000Z", "nav": 25680.213279055853, "drawdown_pct": -0.5045735564490506, "fold": "f4" }, { "date": "2025-08-01T20:00:00.000Z", "nav": 25266.196011555843, "drawdown_pct": -2.1086421884842554, "fold": "f4" }, { "date": "2025-08-04T20:00:00.000Z", "nav": 25643.84569436156, "drawdown_pct": -0.6454761380811025, "fold": "f4" }, { "date": "2025-08-05T20:00:00.000Z", "nav": 25515.96399765215, "drawdown_pct": -1.1409410242238072, "fold": "f4" }, { "date": "2025-08-06T20:00:00.000Z", "nav": 25708.187781326746, "drawdown_pct": -0.3961891360105163, "fold": "f4" }, { "date": "2025-08-07T20:00:00.000Z", "nav": 25687.00628531834, "drawdown_pct": -0.4782547308390228, "fold": "f4" }, { "date": "2025-08-08T20:00:00.000Z", "nav": 25884.02298005425, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-11T20:00:00.000Z", "nav": 25833.669363794757, "drawdown_pct": -0.19453551056686225, "fold": "f4" }, { "date": "2025-08-12T20:00:00.000Z", "nav": 26104.218826859236, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-13T20:00:00.000Z", "nav": 26192.137645793235, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-14T20:00:00.000Z", "nav": 26194.53532089414, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-15T20:00:00.000Z", "nav": 26134.190985190795, "drawdown_pct": -0.23036994153209367, "fold": "f4" }, { "date": "2025-08-18T20:00:00.000Z", "nav": 26128.59559690852, "drawdown_pct": -0.2517308407186225, "fold": "f4" }, { "date": "2025-08-19T20:00:00.000Z", "nav": 25989.12554373482, "drawdown_pct": -0.7841703418020818, "fold": "f4" }, { "date": "2025-08-20T20:00:00.000Z", "nav": 25921.188163688523, "drawdown_pct": -1.0435274146191165, "fold": "f4" }, { "date": "2025-08-21T20:00:00.000Z", "nav": 25818.883294149095, "drawdown_pct": -1.4340854767727285, "fold": "f4" }, { "date": "2025-08-22T20:00:00.000Z", "nav": 26208.921371499568, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-25T20:00:00.000Z", "nav": 26095.425725395595, "drawdown_pct": -0.433042033646569, "fold": "f4" }, { "date": "2025-08-26T20:00:00.000Z", "nav": 26202.925964177062, "drawdown_pct": -0.02287544472938663, "fold": "f4" }, { "date": "2025-08-27T20:00:00.000Z", "nav": 26261.67266285997, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-28T20:00:00.000Z", "nav": 26353.18677487508, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-29T20:00:00.000Z", "nav": 26198.530633015485, "drawdown_pct": -0.586859354736724, "fold": "f4" }, { "date": "2025-09-02T20:00:00.000Z", "nav": 26007.50934560208, "drawdown_pct": -1.311710163275459, "fold": "f4" }, { "date": "2025-09-03T20:00:00.000Z", "nav": 26146.17936069532, "drawdown_pct": -0.785511884950163, "fold": "f4" }, { "date": "2025-09-04T20:00:00.000Z", "nav": 26361.179838258264, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-05T20:00:00.000Z", "nav": 26286.04943290925, "drawdown_pct": -0.2850039558547235, "fold": "f4" }, { "date": "2025-09-08T20:00:00.000Z", "nav": 26349.591481793967, "drawdown_pct": -0.043959930987147455, "fold": "f4" }, { "date": "2025-09-09T20:00:00.000Z", "nav": 26409.53579845708, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-10T20:00:00.000Z", "nav": 26484.666203806093, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-11T20:00:00.000Z", "nav": 26701.26431838948, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-12T20:00:00.000Z", "nav": 26692.47121692583, "drawdown_pct": -0.03293140489079027, "fold": "f4" }, { "date": "2025-09-15T20:00:00.000Z", "nav": 26832.341289139764, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-16T20:00:00.000Z", "nav": 26795.976143585955, "drawdown_pct": -0.1355272920910866, "fold": "f4" }, { "date": "2025-09-17T20:00:00.000Z", "nav": 26763.206291113263, "drawdown_pct": -0.25765548105368685, "fold": "f4" }, { "date": "2025-09-18T20:00:00.000Z", "nav": 26886.29263762086, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-19T20:00:00.000Z", "nav": 26943.83927918307, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-22T20:00:00.000Z", "nav": 27069.323300791573, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-23T20:00:00.000Z", "nav": 26924.2578593356, "drawdown_pct": -0.5359034647597904, "fold": "f4" }, { "date": "2025-09-24T20:00:00.000Z", "nav": 26839.934333482714, "drawdown_pct": -0.8474130097746224, "fold": "f4" }, { "date": "2025-09-25T20:00:00.000Z", "nav": 26718.048044095813, "drawdown_pct": -1.2976876177968166, "fold": "f4" }, { "date": "2025-09-26T20:00:00.000Z", "nav": 26868.70887383406, "drawdown_pct": -0.7411135650799427, "fold": "f4" }, { "date": "2025-09-29T20:00:00.000Z", "nav": 26943.039241102608, "drawdown_pct": -0.4665209332561093, "fold": "f4" }, { "date": "2025-09-30T20:00:00.000Z", "nav": 27042.94643554113, "drawdown_pct": -0.09744190852998269, "fold": "f4" }, { "date": "2025-10-01T20:00:00.000Z", "nav": 27133.662948616267, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-02T20:00:00.000Z", "nav": 27164.4327058878, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-03T20:00:00.000Z", "nav": 27164.035125988055, "drawdown_pct": -0.0014636046482219278, "fold": "f4" }, { "date": "2025-10-06T20:00:00.000Z", "nav": 27259.944569164745, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-07T20:00:00.000Z", "nav": 27160.437393766457, "drawdown_pct": -0.36503073271413333, "fold": "f4" }, { "date": "2025-10-08T20:00:00.000Z", "nav": 27319.888885827862, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-09T20:00:00.000Z", "nav": 27241.960786337717, "drawdown_pct": -0.2852431055478055, "fold": "f4" }, { "date": "2025-10-10T20:00:00.000Z", "nav": 26517.036037238555, "drawdown_pct": -2.9387119835827202, "fold": "f4" }, { "date": "2025-10-13T20:00:00.000Z", "nav": 26917.462413932626, "drawdown_pct": -1.473016503020974, "fold": "f4" }, { "date": "2025-10-14T20:00:00.000Z", "nav": 26885.09258050016, "drawdown_pct": -1.5915010018699327, "fold": "f4" }, { "date": "2025-10-15T20:00:00.000Z", "nav": 27002.58353872549, "drawdown_pct": -1.1614445008485186, "fold": "f4" }, { "date": "2025-10-16T20:00:00.000Z", "nav": 26821.552970755936, "drawdown_pct": -1.824077386092282, "fold": "f4" }, { "date": "2025-10-17T20:00:00.000Z", "nav": 26971.413762413722, "drawdown_pct": -1.2755363862219538, "fold": "f4" }, { "date": "2025-10-20T20:00:00.000Z", "nav": 27247.55617461999, "drawdown_pct": -0.26476209881437507, "fold": "f4" }, { "date": "2025-10-21T20:00:00.000Z", "nav": 27247.156155579756, "drawdown_pct": -0.2662263033062162, "fold": "f4" }, { "date": "2025-10-22T20:00:00.000Z", "nav": 27107.686102406056, "drawdown_pct": -0.7767336986933548, "fold": "f4" }, { "date": "2025-10-23T20:00:00.000Z", "nav": 27265.939976487254, "drawdown_pct": -0.19747118872285307, "fold": "f4" }, { "date": "2025-10-24T20:00:00.000Z", "nav": 27485.335785211777, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-27T20:00:00.000Z", "nav": 27804.638788374825, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-28T20:00:00.000Z", "nav": 27877.371518622924, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-29T20:00:00.000Z", "nav": 27890.559951248146, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-30T20:00:00.000Z", "nav": 27588.440692831664, "drawdown_pct": -1.0832312400488764, "fold": "f4" }, { "date": "2025-10-31T20:00:00.000Z", "nav": 27750.73371686777, "drawdown_pct": -0.5013389283857639, "fold": "f4" }, { "date": "2025-11-03T21:00:00.000Z", "nav": 27801.887371207726, "drawdown_pct": -0.31793044024722716, "fold": "f4" }, { "date": "2025-11-04T21:00:00.000Z", "nav": 27478.186597742617, "drawdown_pct": -1.4785409623411794, "fold": "f4" }, { "date": "2025-11-05T21:00:00.000Z", "nav": 27571.70080495889, "drawdown_pct": -1.1432511460745531, "fold": "f4" }, { "date": "2025-11-06T21:00:00.000Z", "nav": 27281.169903006703, "drawdown_pct": -2.1849329999348854, "fold": "f4" }, { "date": "2025-11-07T21:00:00.000Z", "nav": 27307.54432911666, "drawdown_pct": -2.090369010699611, "fold": "f4" }, { "date": "2025-11-10T21:00:00.000Z", "nav": 27725.956927778258, "drawdown_pct": -0.5901746818909648, "fold": "f4" }, { "date": "2025-11-11T21:00:00.000Z", "nav": 27788.298919542278, "drawdown_pct": -0.36665105284590105, "fold": "f4" }, { "date": "2025-11-12T21:00:00.000Z", "nav": 27803.48500822817, "drawdown_pct": -0.3122022045171535, "fold": "f4" }, { "date": "2025-11-13T21:00:00.000Z", "nav": 27350.30490103321, "drawdown_pct": -1.937053437289482, "fold": "f4" }, { "date": "2025-11-14T21:00:00.000Z", "nav": 27345.90956987163, "drawdown_pct": -1.9528126445956917, "fold": "f4" }, { "date": "2025-11-17T21:00:00.000Z", "nav": 27095.741564735086, "drawdown_pct": -2.849775651340014, "fold": "f4" }, { "date": "2025-11-18T21:00:00.000Z", "nav": 26872.350443889223, "drawdown_pct": -3.6507316781689614, "fold": "f4" }, { "date": "2025-11-19T21:00:00.000Z", "nav": 26974.25529438842, "drawdown_pct": -3.2853576925719663, "fold": "f4" }, { "date": "2025-11-20T21:00:00.000Z", "nav": 26570.631204512978, "drawdown_pct": -4.732528672935798, "fold": "f4" }, { "date": "2025-11-21T21:00:00.000Z", "nav": 26830.38991005314, "drawdown_pct": -3.8011787610150116, "fold": "f4" }, { "date": "2025-11-24T21:00:00.000Z", "nav": 27218.02787316222, "drawdown_pct": -2.4113251195440055, "fold": "f4" }, { "date": "2025-11-25T21:00:00.000Z", "nav": 27469.395935419463, "drawdown_pct": -1.5100593769535764, "fold": "f4" }, { "date": "2025-11-26T21:00:00.000Z", "nav": 27655.621872631054, "drawdown_pct": -0.8423569803824527, "fold": "f4" }, { "date": "2025-11-28T21:00:00.000Z", "nav": 27803.885027268403, "drawdown_pct": -0.31076795923512535, "fold": "f4" }, { "date": "2025-12-01T21:00:00.000Z", "nav": 27679.201043740362, "drawdown_pct": -0.7578152173252639, "fold": "f4" }, { "date": "2025-12-02T21:00:00.000Z", "nav": 27729.554659999852, "drawdown_pct": -0.5772752197507947, "fold": "f4" }, { "date": "2025-12-03T21:00:00.000Z", "nav": 27823.86646615611, "drawdown_pct": -0.23912565831814003, "fold": "f4" }, { "date": "2025-12-04T21:00:00.000Z", "nav": 27843.84790504381, "drawdown_pct": -0.16748335740116582, "fold": "f4" }, { "date": "2025-12-05T21:00:00.000Z", "nav": 27895.799158323745, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-08T21:00:00.000Z", "nav": 27813.475727672016, "drawdown_pct": -0.29511049382202614, "fold": "f4" }, { "date": "2025-12-09T21:00:00.000Z", "nav": 27789.89655656271, "drawdown_pct": -0.3796363787965995, "fold": "f4" }, { "date": "2025-12-10T21:00:00.000Z", "nav": 27970.92956367276, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-11T21:00:00.000Z", "nav": 28034.869192457216, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-12T21:00:00.000Z", "nav": 27738.745341363247, "drawdown_pct": -1.056269779827046, "fold": "f4" }, { "date": "2025-12-15T21:00:00.000Z", "nav": 27697.58240646714, "drawdown_pct": -1.2030974129917604, "fold": "f4" }, { "date": "2025-12-16T21:00:00.000Z", "nav": 27623.252039198596, "drawdown_pct": -1.4682328297410563, "fold": "f4" }, { "date": "2025-12-17T21:00:00.000Z", "nav": 27324.73051300372, "drawdown_pct": -2.5330550842896704, "fold": "f4" }, { "date": "2025-12-18T21:00:00.000Z", "nav": 27527.340156881415, "drawdown_pct": -1.810349219365548, "fold": "f4" }, { "date": "2025-12-19T21:00:00.000Z", "nav": 27691.98945732535, "drawdown_pct": -1.2230473870879166, "fold": "f4" }, { "date": "2025-12-22T21:00:00.000Z", "nav": 27861.43166883061, "drawdown_pct": -0.6186493057483866, "fold": "f4" }, { "date": "2025-12-23T21:00:00.000Z", "nav": 27986.515671398884, "drawdown_pct": -0.1724763569481591, "fold": "f4" }, { "date": "2025-12-24T21:00:00.000Z", "nav": 28083.225152656036, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-26T21:00:00.000Z", "nav": 28080.4274585149, "drawdown_pct": -0.009962154011611268, "fold": "f4" }, { "date": "2025-12-29T21:00:00.000Z", "nav": 27982.117901096815, "drawdown_pct": -0.36002720844781066, "fold": "f4" }, { "date": "2025-12-30T21:00:00.000Z", "nav": 27948.550449684142, "drawdown_pct": -0.479555685786881, "fold": "f4" }, { "date": "2025-12-31T21:00:00.000Z", "nav": 27745.138328585494, "drawdown_pct": -1.2038746341730855, "fold": "f4" }, { "date": "2026-01-02T21:00:00.000Z", "nav": 27795.091925804758, "drawdown_pct": -1.0259976383945602, "fold": "f4" }, { "date": "2026-01-05T21:00:00.000Z", "nav": 27976.922531854772, "drawdown_pct": -0.3785271108407873, "fold": "f4" }, { "date": "2026-01-06T21:00:00.000Z", "nav": 28140.371775178017, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-07T21:00:00.000Z", "nav": 28051.255338263803, "drawdown_pct": -0.3166853573442152, "fold": "f4" }, { "date": "2026-01-08T21:00:00.000Z", "nav": 28048.457644122667, "drawdown_pct": -0.32662728051242595, "fold": "f4" }, { "date": "2026-01-09T21:00:00.000Z", "nav": 28230.68826921292, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-12T21:00:00.000Z", "nav": 28274.246440069437, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-13T21:00:00.000Z", "nav": 28218.69989370839, "drawdown_pct": -0.19645632812455016, "fold": "f4" }, { "date": "2026-01-14T21:00:00.000Z", "nav": 28082.42511457557, "drawdown_pct": -0.678431256869938, "fold": "f4" }, { "date": "2026-01-15T21:00:00.000Z", "nav": 28157.555519924583, "drawdown_pct": -0.4127109820316277, "fold": "f4" }, { "date": "2026-01-16T21:00:00.000Z", "nav": 28134.376367855508, "drawdown_pct": -0.4946907161978653, "fold": "f4" }, { "date": "2026-01-20T21:00:00.000Z", "nav": 27571.70080495889, "drawdown_pct": -2.4847545861201747, "fold": "f4" }, { "date": "2026-01-21T21:00:00.000Z", "nav": 27884.210801859455, "drawdown_pct": -1.3794731507228986, "fold": "f4" }, { "date": "2026-01-22T21:00:00.000Z", "nav": 28027.276148114262, "drawdown_pct": -0.8734814293942628, "fold": "f4" }, { "date": "2026-01-23T21:00:00.000Z", "nav": 28037.266867558123, "drawdown_pct": -0.8381463782372478, "fold": "f4" }, { "date": "2026-01-26T21:00:00.000Z", "nav": 28177.13693977206, "drawdown_pct": -0.3434556620393492, "fold": "f4" }, { "date": "2026-01-27T21:00:00.000Z", "nav": 28287.43487269466, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-28T21:00:00.000Z", "nav": 28284.637178553523, "drawdown_pct": -0.009890236261178575, "fold": "f4" }, { "date": "2026-01-29T21:00:00.000Z", "nav": 28229.48821209222, "drawdown_pct": -0.20484947066859993, "fold": "f4" }, { "date": "2026-01-30T21:00:00.000Z", "nav": 28226.425485328353, "drawdown_pct": -0.21567663395735126, "fold": "f4" }, { "date": "2026-02-02T21:00:00.000Z", "nav": 28363.897882441383, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-02-03T21:00:00.000Z", "nav": 28128.918405131222, "drawdown_pct": -0.8284456469419998, "fold": "f4" }, { "date": "2026-02-04T21:00:00.000Z", "nav": 27995.44132013954, "drawdown_pct": -1.2990335948499299, "fold": "f4" }, { "date": "2026-02-05T21:00:00.000Z", "nav": 27652.95916490742, "drawdown_pct": -2.506491598864724, "fold": "f4" }, { "date": "2026-02-06T21:00:00.000Z", "nav": 28172.476575987745, "drawdown_pct": -0.6748765887079844, "fold": "f4" }, { "date": "2026-02-09T21:00:00.000Z", "nav": 28305.553641939197, "drawdown_pct": -0.20569895133596416, "fold": "f4" }, { "date": "2026-02-10T21:00:00.000Z", "nav": 28232.42089265086, "drawdown_pct": -0.4635363952283589, "fold": "f4" }, { "date": "2026-02-11T21:00:00.000Z", "nav": 28226.02790542861, "drawdown_pct": -0.48607556543954766, "fold": "f4" }, { "date": "2026-02-12T21:00:00.000Z", "nav": 27798.824644443863, "drawdown_pct": -1.9922270216158333, "fold": "f4" }, { "date": "2026-02-13T21:00:00.000Z", "nav": 27818.006045251102, "drawdown_pct": -1.9246009115277962, "fold": "f4" }, { "date": "2026-02-17T21:00:00.000Z", "nav": 27861.964235147858, "drawdown_pct": -1.7696215427578599, "fold": "f4" }, { "date": "2026-02-18T21:00:00.000Z", "nav": 27999.436632260884, "drawdown_pct": -1.2849476883997624, "fold": "f4" }, { "date": "2026-02-19T21:00:00.000Z", "nav": 27927.10392105301, "drawdown_pct": -1.5399645112203264, "fold": "f4" }, { "date": "2026-02-20T21:00:00.000Z", "nav": 28124.92065386939, "drawdown_pct": -0.8425401528466603, "fold": "f4" }, { "date": "2026-02-23T21:00:00.000Z", "nav": 27843.58287242108, "drawdown_pct": -1.8344270317740885, "fold": "f4" }, { "date": "2026-02-24T21:00:00.000Z", "nav": 28041.7971851372, "drawdown_pct": -1.1356009623190055, "fold": "f4" }, { "date": "2026-02-25T21:00:00.000Z", "nav": 28273.583827546965, "drawdown_pct": -0.31841200130087177, "fold": "f4" }, { "date": "2026-02-26T21:00:00.000Z", "nav": 28119.725284627348, "drawdown_pct": -0.8608569909045904, "fold": "f4" }, { "date": "2026-02-27T21:00:00.000Z", "nav": 27987.44825675636, "drawdown_pct": -1.32721400720478, "fold": "f4" }, { "date": "2026-03-02T21:00:00.000Z", "nav": 28003.034364482486, "drawdown_pct": -1.2722634930310117, "fold": "f4" }, { "date": "2026-03-03T21:00:00.000Z", "nav": 27761.259441769354, "drawdown_pct": -2.124667220174592, "fold": "f4" }, { "date": "2026-03-04T21:00:00.000Z", "nav": 27953.08076726323, "drawdown_pct": -1.4483803209306756, "fold": "f4" }, { "date": "2026-03-05T21:00:00.000Z", "nav": 27800.422281464304, "drawdown_pct": -1.986594378926665, "fold": "f4" }, { "date": "2026-03-06T21:00:00.000Z", "nav": 27443.554075626755, "drawdown_pct": -3.244771965507476, "fold": "f4" }, { "date": "2026-03-09T20:00:00.000Z", "nav": 27678.936011117632, "drawdown_pct": -2.4149074085750954, "fold": "f4" }, { "date": "2026-03-10T20:00:00.000Z", "nav": 27635.375401120622, "drawdown_pct": -2.5684850662635816, "fold": "f4" }, { "date": "2026-03-11T20:00:00.000Z", "nav": 27601.407930667716, "drawdown_pct": -2.6882410694535896, "fold": "f4" }, { "date": "2026-03-12T20:00:00.000Z", "nav": 27190.988395389308, "drawdown_pct": -4.135219679302827, "fold": "f4" }, { "date": "2026-03-13T20:00:00.000Z", "nav": 27040.327565651052, "drawdown_pct": -4.666390784073737, "fold": "f4" }, { "date": "2026-03-16T20:00:00.000Z", "nav": 27309.679410735327, "drawdown_pct": -3.716761624496845, "fold": "f4" }, { "date": "2026-03-17T20:00:00.000Z", "nav": 27380.012026742035, "drawdown_pct": -3.468796354355863, "fold": "f4" }, { "date": "2026-03-18T20:00:00.000Z", "nav": 27005.960076157917, "drawdown_pct": -4.787557097799644, "fold": "f4" }, { "date": "2026-03-19T20:00:00.000Z", "nav": 26940.820390252764, "drawdown_pct": -5.0172141293371775, "fold": "f4" }, { "date": "2026-03-20T20:00:00.000Z", "nav": 26492.038053359865, "drawdown_pct": -6.599444959362543, "fold": "f4" }, { "date": "2026-03-23T20:00:00.000Z", "nav": 26764.18515344479, "drawdown_pct": -5.639960824943224, "fold": "f4" }, { "date": "2026-03-24T20:00:00.000Z", "nav": 26676.266334510787, "drawdown_pct": -5.949928161937579, "fold": "f4" }, { "date": "2026-03-25T20:00:00.000Z", "nav": 26821.731795006996, "drawdown_pct": -5.437073895224609, "fold": "f4" }, { "date": "2026-03-26T20:00:00.000Z", "nav": 26352.9680192264, "drawdown_pct": -7.089751456409832, "fold": "f4" }, { "date": "2026-03-27T20:00:00.000Z", "nav": 25913.37636369689, "drawdown_pct": -8.639579541927079, "fold": "f4" }, { "date": "2026-03-30T20:00:00.000Z", "nav": 25828.652818803774, "drawdown_pct": -8.938281593543064, "fold": "f4" }, { "date": "2026-03-31T20:00:00.000Z", "nav": 26562.7731275473, "drawdown_pct": -6.350060779231137, "fold": "f4" }, { "date": "2026-04-01T20:00:00.000Z", "nav": 26758.589765162513, "drawdown_pct": -5.659687973537064, "fold": "f4" }, { "date": "2026-04-02T20:00:00.000Z", "nav": 26782.16893627182, "drawdown_pct": -5.576557047008435, "fold": "f4" }, { "date": "2026-04-03T20:00:00.000Z", "nav": 26782.16893627182, "drawdown_pct": -5.576557047008435, "fold": "f4" }, { "date": "2026-04-06T20:00:00.000Z", "nav": 26906.05288171939, "drawdown_pct": -5.139790753599016, "fold": "f4" }, { "date": "2026-04-07T20:00:00.000Z", "nav": 26917.64123818369, "drawdown_pct": -5.098934745329897, "fold": "f4" }, { "date": "2026-04-08T20:00:00.000Z", "nav": 27588.619517082727, "drawdown_pct": -2.733328009330449, "fold": "f4" }, { "date": "2026-04-09T20:00:00.000Z", "nav": 27744.47327692253, "drawdown_pct": -2.183848665956123, "fold": "f4" }, { "date": "2026-04-10T20:00:00.000Z", "nav": 27726.49193323599, "drawdown_pct": -2.2472438444364085, "fold": "f4" }, { "date": "2026-04-13T20:00:00.000Z", "nav": 27991.843587917934, "drawdown_pct": -1.3117177902187027, "fold": "f4" }, { "date": "2026-04-14T20:00:00.000Z", "nav": 28325.935099867136, "drawdown_pct": -0.1338419096401644, "fold": "f4" }, { "date": "2026-04-15T20:00:00.000Z", "nav": 28544.930889551426, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-16T20:00:00.000Z", "nav": 28613.665868537693, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-17T20:00:00.000Z", "nav": 28952.5527306887, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-20T20:00:00.000Z", "nav": 28895.803688066466, "drawdown_pct": -0.19600704348975428, "fold": "f4" }, { "date": "2026-04-21T20:00:00.000Z", "nav": 28710.37778893534, "drawdown_pct": -0.8364545399710654, "fold": "f4" }, { "date": "2026-04-22T20:00:00.000Z", "nav": 28995.31330260525, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-23T20:00:00.000Z", "nav": 28885.01536968264, "drawdown_pct": -0.3803991761409997, "fold": "f4" }, { "date": "2026-04-24T20:00:00.000Z", "nav": 29104.411178407157, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-27T20:00:00.000Z", "nav": 29153.564737545956, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-28T20:00:00.000Z", "nav": 29014.494703412485, "drawdown_pct": -0.4770258298957386, "fold": "f4" }, { "date": "2026-04-29T20:00:00.000Z", "nav": 29010.09937225091, "drawdown_pct": -0.49210230922561715, "fold": "f4" }, { "date": "2026-04-30T20:00:00.000Z", "nav": 29364.848041226465, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-01T20:00:00.000Z", "nav": 29444.376216877543, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-04T20:00:00.000Z", "nav": 29338.873634156746, "drawdown_pct": -0.3583114885630456, "fold": "f4" }, { "date": "2026-05-05T20:00:00.000Z", "nav": 29569.06020040558, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-06T20:00:00.000Z", "nav": 29971.086653260583, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-07T20:00:00.000Z", "nav": 29881.17017826591, "drawdown_pct": -0.30001072712153576, "fold": "f4" }, { "date": "2026-05-08T20:00:00.000Z", "nav": 30122.54508193881, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-11T20:00:00.000Z", "nav": 30189.68242390464, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-12T20:00:00.000Z", "nav": 30144.92419592742, "drawdown_pct": -0.14825670356102272, "fold": "f4" }, { "date": "2026-05-13T20:00:00.000Z", "nav": 30309.971076271104, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-14T20:00:00.000Z", "nav": 30544.152954641282, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-15T20:00:00.000Z", "nav": 30184.487054662597, "drawdown_pct": -1.1775278250891308, "fold": "f4" }, { "date": "2026-05-18T20:00:00.000Z", "nav": 30163.708016834913, "drawdown_pct": -1.2455573358715721, "fold": "f4" }, { "date": "2026-05-19T20:00:00.000Z", "nav": 29967.088901998748, "drawdown_pct": -1.8892782965678756, "fold": "f4" }, { "date": "2026-05-20T20:00:00.000Z", "nav": 30267.610523394786, "drawdown_pct": -0.9053858250944735, "fold": "f4" }, { "date": "2026-05-21T20:00:00.000Z", "nav": 30326.354782937204, "drawdown_pct": -0.7130601134282988, "fold": "f4" }, { "date": "2026-05-22T20:00:00.000Z", "nav": 30443.048142222553, "drawdown_pct": -0.331012002751796, "fold": "f4" }, { "date": "2026-05-26T20:00:00.000Z", "nav": 30640.86487503893, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-27T20:00:00.000Z", "nav": 30635.669505796886, "drawdown_pct": -0.0169556873255039, "fold": "f4" }, { "date": "2026-05-28T20:00:00.000Z", "nav": 30801.113966040313, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-29T20:00:00.000Z", "nav": 30876.24437138932, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-01T20:00:00.000Z", "nav": 30958.56780204104, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-02T20:00:00.000Z", "nav": 30999.73073693715, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-03T20:00:00.000Z", "nav": 30786.72791543488, "drawdown_pct": -0.6871118440021418, "fold": "f4" }, { "date": "2026-06-04T20:00:00.000Z", "nav": 30900.62358057909, "drawdown_pct": -0.31970328129324876, "fold": "f4" }, { "date": "2026-06-05T20:00:00.000Z", "nav": 30119.74738779767, "drawdown_pct": -2.8386806214769855, "fold": "f4" }, { "date": "2026-06-08T20:00:00.000Z", "nav": 30186.484710723267, "drawdown_pct": -2.623397064687638, "fold": "f4" }, { "date": "2026-06-09T20:00:00.000Z", "nav": 30099.765948909968, "drawdown_pct": -2.9031374358192252, "fold": "f4" }, { "date": "2026-06-10T20:00:00.000Z", "nav": 29635.397504290944, "drawdown_pct": -4.4011131716720335, "fold": "f4" }, { "date": "2026-06-11T20:00:00.000Z", "nav": 30128.140470221086, "drawdown_pct": -2.81160592687838, "fold": "f4" }, { "date": "2026-06-12T20:00:00.000Z", "nav": 30287.59196228249, "drawdown_pct": -2.2972418073493817, "fold": "f4" }, { "date": "2026-06-15T20:00:00.000Z", "nav": 30810.307086544184, "drawdown_pct": -0.611049341042369, "fold": "f4" }, { "date": "2026-06-16T20:00:00.000Z", "nav": 30630.474136554843, "drawdown_pct": -1.191160670122604, "fold": "f4" }, { "date": "2026-06-17T20:00:00.000Z", "nav": 30256.022166930492, "drawdown_pct": -2.399080741435289, "fold": "f4" }, { "date": "2026-06-18T20:00:00.000Z", "nav": 30487.00633211931, "drawdown_pct": -1.6539640591358817, "fold": "f4" }, { "date": "2026-06-22T20:00:00.000Z", "nav": 30393.09454500329, "drawdown_pct": -1.956907939239072, "fold": "f4" }, { "date": "2026-06-23T20:00:00.000Z", "nav": 29961.09593381673, "drawdown_pct": -3.3504639505879674, "fold": "f4" }, { "date": "2026-06-24T20:00:00.000Z", "nav": 29947.507482151275, "drawdown_pct": -3.3942980463766315, "fold": "f4" }, { "date": "2026-06-25T20:00:00.000Z", "nav": 29989.868035027594, "drawdown_pct": -3.257649914701588, "fold": "f4" }, { "date": "2026-06-26T20:00:00.000Z", "nav": 29777.665251605784, "drawdown_pct": -3.9421809682857467, "fold": "f4" }, { "date": "2026-06-29T20:00:00.000Z", "nav": 30257.619803950936, "drawdown_pct": -2.3939270288627523, "fold": "f4" }, { "date": "2026-06-30T20:00:00.000Z", "nav": 30488.206389240004, "drawdown_pct": -1.6500928735088904, "fold": "f4" }, { "date": "2026-07-01T20:00:00.000Z", "nav": 30447.843492424363, "drawdown_pct": -1.7802968974023892, "fold": "f4" }, { "date": "2026-07-02T20:00:00.000Z", "nav": 30408.680652729417, "drawdown_pct": -1.9066297356688855, "fold": "f4" }, { "date": "2026-07-06T20:00:00.000Z", "nav": 30668.439358269577, "drawdown_pct": -1.0686911492196471, "fold": "f4" }, { "date": "2026-07-07T20:00:00.000Z", "nav": 30525.771591914512, "drawdown_pct": -1.5289137478149084, "fold": "f4" }, { "date": "2026-07-08T20:00:00.000Z", "nav": 30433.457441818933, "drawdown_pct": -1.8267039153455733, "fold": "f4" }, { "date": "2026-07-09T20:00:00.000Z", "nav": 30685.623103016143, "drawdown_pct": -1.0132592330769352, "fold": "f4" }, { "date": "2026-07-10T20:00:00.000Z", "nav": 30815.102436745994, "drawdown_pct": -0.5955803350613076, "fold": "f4" }, { "date": "2026-07-13T20:00:00.000Z", "nav": 30584.115832416694, "drawdown_pct": -1.3407048856241777, "fold": "f4" }, { "date": "2026-07-14T20:00:00.000Z", "nav": 30690.41845321796, "drawdown_pct": -0.9977902270958516, "fold": "f4" }, { "date": "2026-07-15T20:00:00.000Z", "nav": 30809.507048463725, "drawdown_pct": -0.6136301314603521, "fold": "f4" }, { "date": "2026-07-16T20:00:00.000Z", "nav": 30646.057805140485, "drawdown_pct": -1.1408903348158805, "fold": "f4" }, { "date": "2026-07-17T20:00:00.000Z", "nav": 30349.133915966046, "drawdown_pct": -2.098717651750104, "fold": "f4" }, { "date": "2026-07-20T20:00:00.000Z", "nav": 30301.180413947946, "drawdown_pct": -2.2534077115607287, "fold": "f4" }, { "date": "2026-07-21T20:00:00.000Z", "nav": 30548.55072494335, "drawdown_pct": -1.455432035273141, "fold": "f4" }, { "date": "2026-07-22T20:00:00.000Z", "nav": 30513.780777269494, "drawdown_pct": -1.567594131031047, "fold": "f4" }, { "date": "2026-07-23T20:00:00.000Z", "nav": 30144.92419592742, "drawdown_pct": -2.757464405944665, "fold": "f4" }, { "date": "2026-07-24T20:00:00.000Z", "nav": 30174.896354258977, "drawdown_pct": -2.6607791844312834, "fold": "f4" }, { "date": "2026-07-27T20:00:00.000Z", "nav": 30181.29178062172, "drawdown_pct": -2.6401485976142114, "fold": "f4" }, { "date": "2026-07-28T20:00:00.000Z", "nav": 30252.02441566866, "drawdown_pct": -2.411976825261819, "fold": "f4" }, { "date": "2026-07-29T20:00:00.000Z", "nav": 29796.449072513282, "drawdown_pct": -3.881587471307024, "fold": "f4" }, { "date": "2026-07-30T20:00:00.000Z", "nav": 30285.194287181585, "drawdown_pct": -2.3049763103399235, "fold": "f4" }, { "date": "2026-07-31T20:00:00.000Z", "nav": 30574.667107139754, "drawdown_pct": -1.3711849093286377, "fold": "f4" }, { "date": "2026-08-03T20:00:00.000Z", "nav": 30999.870272923345, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-04T20:00:00.000Z", "nav": 31545.76454925411, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-05T20:00:00.000Z", "nav": 31484.22015643007, "drawdown_pct": -0.19509558162061902, "fold": "f4" }, { "date": "2026-08-06T20:00:00.000Z", "nav": 31435.066597291272, "drawdown_pct": -0.3509122493766115, "fold": "f4" }, { "date": "2026-08-07T20:00:00.000Z", "nav": 31622.89261066379, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-10T20:00:00.000Z", "nav": 31613.70192930041, "drawdown_pct": -0.02906337973737072, "fold": "f4" }, { "date": "2026-08-11T20:00:00.000Z", "nav": 31514.99235284209, "drawdown_pct": -0.3412093231006663, "fold": "f4" }, { "date": "2026-08-12T20:00:00.000Z", "nav": 31592.120414251774, "drawdown_pct": -0.09730987228422361, "fold": "f4" }, { "date": "2026-08-13T20:00:00.000Z", "nav": 31807.520910854946, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-14T20:00:00.000Z", "nav": 31745.97895717139, "drawdown_pct": -0.19348239636793885, "fold": "f4" }, { "date": "2026-08-17T20:00:00.000Z", "nav": 31599.313439554488, "drawdown_pct": -0.6545856619382229, "fold": "f4" }, { "date": "2026-08-18T20:00:00.000Z", "nav": 31390.708388354284, "drawdown_pct": -1.3104212795107095, "fold": "f4" }, { "date": "2026-08-19T20:00:00.000Z", "nav": 31455.04803617897, "drawdown_pct": -1.1081431830661348, "fold": "f4" }, { "date": "2026-08-20T20:00:00.000Z", "nav": 31196.88696765925, "drawdown_pct": -1.9197784854314226, "fold": "f4" }, { "date": "2026-08-21T20:00:00.000Z", "nav": 31321.570951187296, "drawdown_pct": -1.5277831964006006, "fold": "f4" }, { "date": "2026-08-24T20:00:00.000Z", "nav": 31231.654476192623, "drawdown_pct": -1.8104725491693285, "fold": "f4" }, { "date": "2026-08-25T20:00:00.000Z", "nav": 31329.163995530234, "drawdown_pct": -1.5039113443181429, "fold": "f4" }, { "date": "2026-08-26T20:00:00.000Z", "nav": 31335.95944093321, "drawdown_pct": -1.4825470719436296, "fold": "f4" }, { "date": "2026-08-27T20:00:00.000Z", "nav": 31536.571428750234, "drawdown_pct": -0.8518409305273589, "fold": "f4" }, { "date": "2026-08-28T20:00:00.000Z", "nav": 31466.636392643268, "drawdown_pct": -1.0717104271252498, "fold": "f4" }, { "date": "2026-08-31T20:00:00.000Z", "nav": 31374.722261587925, "drawdown_pct": -1.3606802318231637, "fold": "f4" }, { "date": "2026-09-01T20:00:00.000Z", "nav": 31164.11955432705, "drawdown_pct": -2.022796301324825, "fold": "f4" }, { "date": "2026-09-02T20:00:00.000Z", "nav": 31299.19183719868, "drawdown_pct": -1.5981411285743707, "fold": "f4" }, { "date": "2026-09-03T20:00:00.000Z", "nav": 31619.294878442193, "drawdown_pct": -0.5917658057673969, "fold": "f4" }, { "date": "2026-09-04T20:00:00.000Z", "nav": 31500.206283196432, "drawdown_pct": -0.9661696946448806, "fold": "f4" }, { "date": "2026-09-08T20:00:00.000Z", "nav": 31331.1640907314, "drawdown_pct": -1.4976232239494625, "fold": "f4" }, { "date": "2026-09-09T20:00:00.000Z", "nav": 31188.89634341656, "drawdown_pct": -1.9449002931481774, "fold": "f4" }, { "date": "2026-09-10T20:00:00.000Z", "nav": 31006.26569928608, "drawdown_pct": -2.5190746987622803, "fold": "f4" }, { "date": "2026-09-11T20:00:00.000Z", "nav": 31264.424328665315, "drawdown_pct": -1.7074470648364426, "fold": "f4" }, { "date": "2026-09-14T20:00:00.000Z", "nav": 31128.151988672984, "drawdown_pct": -2.1358751098081163, "fold": "f4" }, { "date": "2026-09-15T20:00:00.000Z", "nav": 30988.68193549928, "drawdown_pct": -2.5743564789301843, "fold": "f4" }, { "date": "2026-09-16T20:00:00.000Z", "nav": 30855.204850507595, "drawdown_pct": -2.9939964922646833, "fold": "f4" }, { "date": "2026-09-17T20:00:00.000Z", "nav": 31196.88696765925, "drawdown_pct": -1.9197784854314226, "fold": "f4" }, { "date": "2026-09-18T20:00:00.000Z", "nav": 31160.52182210545, "drawdown_pct": -2.0341072495489443, "fold": "f4" }, { "date": "2026-09-21T20:00:00.000Z", "nav": 31632.483311067415, "drawdown_pct": -0.5503025535315897, "fold": "f4" }, { "date": "2026-09-22T20:00:00.000Z", "nav": 31627.687960865605, "drawdown_pct": -0.5653787055374337, "fold": "f4" }, { "date": "2026-09-23T20:00:00.000Z", "nav": 31405.094438959713, "drawdown_pct": -1.2651928234931886, "fold": "f4" }, { "date": "2026-09-24T20:00:00.000Z", "nav": 31379.917630829965, "drawdown_pct": -1.3443464557435947, "fold": "f4" }, { "date": "2026-09-25T20:00:00.000Z", "nav": 31546.562148194087, "drawdown_pct": -0.8204310024419459, "fold": "f4" }, { "date": "2026-09-28T20:00:00.000Z", "nav": 31317.17562002571, "drawdown_pct": -1.5416017243327307, "fold": "f4" }, { "date": "2026-09-29T20:00:00.000Z", "nav": 31260.829035584204, "drawdown_pct": -1.7187503446210783, "fold": "f4" }, { "date": "2026-09-30T20:00:00.000Z", "nav": 31198.08702477995, "drawdown_pct": -1.9160056132102254, "fold": "f4" } ], "return_pct": 211.98087024779952, "sampled_max_drawdown_pct": 34.104746893243956 }, "spy-trend": { "ending_value": 19648.50007416978, "points": [ { "date": "2018-01-01", "nav": 10000.0, "fold": "f1", "kind": "fold_initial_capital" }, { "date": "2018-01-02T21:00:00.000Z", "nav": 10029.707095694117, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-03T21:00:00.000Z", "nav": 10093.146561380743, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10135.687423060346, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-05T21:00:00.000Z", "nav": 10203.232358064468, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10221.890890463306, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10245.027288425636, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-10T21:00:00.000Z", "nav": 10229.353620126976, "drawdown_pct": -0.15298805808322546, "fold": "f1" }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10303.987749722332, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10371.159149654013, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10335.707482565644, "drawdown_pct": -0.34182936137424624, "fold": "f1" }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10434.223941441762, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10416.686014260236, "drawdown_pct": -0.16808080102507228, "fold": "f1" }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10464.078276575769, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10549.161138761414, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10571.551605405308, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-24T21:00:00.000Z", "nav": 10567.446136087814, "drawdown_pct": -0.03883506859480024, "fold": "f1" }, { "date": "2018-01-25T21:00:00.000Z", "nav": 10571.924001651305, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-26T21:00:00.000Z", "nav": 10694.323928634629, "drawdown_pct": -0.0, "fold": "f1" }, { "date": "2018-01-29T21:00:00.000Z", "nav": 10623.421733284331, "drawdown_pct": -0.662989038142503, "fold": "f1" }, { "date": "2018-01-30T21:00:00.000Z", "nav": 10514.45654181792, "drawdown_pct": -1.6818958170427556, "fold": "f1" }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10519.680338699845, "drawdown_pct": -1.6330493736697593, "fold": "f1" }, { "date": "2018-02-01T21:00:00.000Z", "nav": 10507.738604646243, "drawdown_pct": -1.7447135997890717, "fold": "f1" }, { "date": "2018-02-02T21:00:00.000Z", "nav": 10278.985954050693, "drawdown_pct": -3.88372352806563, "fold": "f1" }, { "date": "2018-02-05T21:00:00.000Z", "nav": 9849.092638732533, "drawdown_pct": -7.9035504772671406, "fold": "f1" }, { "date": "2018-02-06T21:00:00.000Z", "nav": 10043.141831211029, "drawdown_pct": -6.089044073931826, "fold": "f1" }, { "date": "2018-02-07T21:00:00.000Z", "nav": 9988.659235477824, "drawdown_pct": -6.598497463381947, "fold": "f1" }, { "date": "2018-02-08T21:00:00.000Z", "nav": 9609.188588244726, "drawdown_pct": -10.146834410769944, "fold": "f1" }, { "date": "2018-02-09T21:00:00.000Z", "nav": 9630.16549026294, "drawdown_pct": -9.950684545119747, "fold": "f1" }, { "date": "2018-02-12T21:00:00.000Z", "nav": 9771.579640228103, "drawdown_pct": -8.628355514235253, "fold": "f1" }, { "date": "2018-02-13T21:00:00.000Z", "nav": 9795.885355296145, "drawdown_pct": -8.401078734232714, "fold": "f1" }, { "date": "2018-02-14T21:00:00.000Z", "nav": 9928.092846092797, "drawdown_pct": -7.164838915064154, "fold": "f1" }, { "date": "2018-02-15T21:00:00.000Z", "nav": 10054.776566160295, "drawdown_pct": -5.980250521137764, "fold": "f1" }, { "date": "2018-02-16T21:00:00.000Z", "nav": 10057.722202595924, "drawdown_pct": -5.952706597320933, "fold": "f1" }, { "date": "2018-02-20T21:00:00.000Z", "nav": 9994.74896856404, "drawdown_pct": -6.541553862955651, "fold": "f1" }, { "date": "2018-02-21T21:00:00.000Z", "nav": 9945.032784282126, "drawdown_pct": -7.00643770800915, "fold": "f1" }, { "date": "2018-02-22T21:00:00.000Z", "nav": 9957.922331889993, "drawdown_pct": -6.885910709819443, "fold": "f1" }, { "date": "2018-02-23T21:00:00.000Z", "nav": 10116.64504604635, "drawdown_pct": -5.401733540551479, "fold": "f1" }, { "date": "2018-02-26T21:00:00.000Z", "nav": 10234.122106945337, "drawdown_pct": -4.303234358341035, "fold": "f1" }, { "date": "2018-02-27T21:00:00.000Z", "nav": 10106.333632732007, "drawdown_pct": -5.498153037315867, "fold": "f1" }, { "date": "2018-02-28T21:00:00.000Z", "nav": 10003.95562773255, "drawdown_pct": -6.455464651239717, "fold": "f1" }, { "date": "2018-03-01T21:00:00.000Z", "nav": 9858.491087185928, "drawdown_pct": -7.8156678909894755, "fold": "f1" }, { "date": "2018-03-02T21:00:00.000Z", "nav": 9909.31090175391, "drawdown_pct": -7.340464269824521, "fold": "f1" }, { "date": "2018-03-05T21:00:00.000Z", "nav": 10023.84232621727, "drawdown_pct": -6.269509011430907, "fold": "f1" }, { "date": "2018-03-06T21:00:00.000Z", "nav": 10049.25279543114, "drawdown_pct": -6.031901946379936, "fold": "f1" }, { "date": "2018-03-07T21:00:00.000Z", "nav": 10045.569906991785, "drawdown_pct": -6.066339732853709, "fold": "f1" }, { "date": "2018-03-08T21:00:00.000Z", "nav": 10094.181337127868, "drawdown_pct": -5.611786172848632, "fold": "f1" }, { "date": "2018-03-09T21:00:00.000Z", "nav": 10269.843989473551, "drawdown_pct": -3.9692077965256867, "fold": "f1" }, { "date": "2018-03-12T20:00:00.000Z", "nav": 10256.954441865682, "drawdown_pct": -4.089734794715405, "fold": "f1" }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10190.666945396306, "drawdown_pct": -4.70957291549543, "fold": "f1" }, { "date": "2018-03-14T20:00:00.000Z", "nav": 10138.372626820865, "drawdown_pct": -5.198564261974282, "fold": "f1" }, { "date": "2018-03-15T20:00:00.000Z", "nav": 10127.325085362556, "drawdown_pct": -5.301867112458625, "fold": "f1" }, { "date": "2018-03-16T20:00:00.000Z", "nav": 10097.864225567224, "drawdown_pct": -5.57734838637487, "fold": "f1" }, { "date": "2018-03-19T20:00:00.000Z", "nav": 9961.236594327487, "drawdown_pct": -6.854919854674135, "fold": "f1" }, { "date": "2018-03-20T20:00:00.000Z", "nav": 9978.177656376576, "drawdown_pct": -6.696508138682167, "fold": "f1" }, { "date": "2018-03-21T20:00:00.000Z", "nav": 9959.027086035825, "drawdown_pct": -6.875580424771, "fold": "f1" }, { "date": "2018-03-22T20:00:00.000Z", "nav": 9705.224746450744, "drawdown_pct": -9.248823850711297, "fold": "f1" }, { "date": "2018-03-23T20:00:00.000Z", "nav": 9705.224746450744, "drawdown_pct": -9.248823850711297, "fold": "f1" }, { "date": "2018-03-26T20:00:00.000Z", "nav": 9700.374559171158, "drawdown_pct": -9.294176762330142, "fold": "f1" }, { "date": "2018-03-27T20:00:00.000Z", "nav": 9530.586737957574, "drawdown_pct": -10.881821033689521, "fold": "f1" }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9530.586737957574, "drawdown_pct": -10.881821033689521, "fold": "f1" }, { "date": "2018-03-29T20:00:00.000Z", "nav": 9530.586737957574, "drawdown_pct": -10.881821033689521, "fold": "f1" }, { "date": "2018-04-02T20:00:00.000Z", "nav": 9530.586737957574, "drawdown_pct": -10.881821033689521, "fold": "f1" }, { "date": "2018-04-03T20:00:00.000Z", "nav": 9530.586737957574, "drawdown_pct": -10.881821033689521, "fold": "f1" }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9530.586737957574, "drawdown_pct": -10.881821033689521, "fold": "f1" }, { "date": "2018-04-05T20:00:00.000Z", "nav": 9529.0532743753, "drawdown_pct": -10.896160075526184, "fold": "f1" }, { "date": "2018-04-06T20:00:00.000Z", "nav": 9444.692559361558, "drawdown_pct": -11.684996429995131, "fold": "f1" }, { "date": "2018-04-09T20:00:00.000Z", "nav": 9444.692559361558, "drawdown_pct": -11.684996429995131, "fold": "f1" }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9444.692559361558, "drawdown_pct": -11.684996429995131, "fold": "f1" }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9444.692559361558, "drawdown_pct": -11.684996429995131, "fold": "f1" }, { "date": "2018-04-12T20:00:00.000Z", "nav": 9439.97257307502, "drawdown_pct": -11.729131864063103, "fold": "f1" }, { "date": "2018-04-13T20:00:00.000Z", "nav": 9407.578064535457, "drawdown_pct": -12.0320449678342, "fold": "f1" }, { "date": "2018-04-16T20:00:00.000Z", "nav": 9414.497686249773, "drawdown_pct": -11.967341282397959, "fold": "f1" }, { "date": "2018-04-17T20:00:00.000Z", "nav": 9515.218196985981, "drawdown_pct": -11.025528490786861, "fold": "f1" }, { "date": "2018-04-18T20:00:00.000Z", "nav": 9522.261980156218, "drawdown_pct": -10.959663802030084, "fold": "f1" }, { "date": "2018-04-19T20:00:00.000Z", "nav": 9469.4368305707, "drawdown_pct": -11.453618819084287, "fold": "f1" }, { "date": "2018-04-20T20:00:00.000Z", "nav": 9389.141571459508, "drawdown_pct": -12.204440092565594, "fold": "f1" }, { "date": "2018-04-23T20:00:00.000Z", "nav": 9383.039807772493, "drawdown_pct": -12.261496188189158, "fold": "f1" }, { "date": "2018-04-24T20:00:00.000Z", "nav": 9207.356261254885, "drawdown_pct": -13.90426994078895, "fold": "f1" }, { "date": "2018-04-25T20:00:00.000Z", "nav": 9207.356261254885, "drawdown_pct": -13.90426994078895, "fold": "f1" }, { "date": "2018-04-26T20:00:00.000Z", "nav": 9207.356261254885, "drawdown_pct": -13.90426994078895, "fold": "f1" }, { "date": "2018-04-27T20:00:00.000Z", "nav": 9182.995416486305, "drawdown_pct": -14.13206222509925, "fold": "f1" }, { "date": "2018-04-30T20:00:00.000Z", "nav": 9119.81277104202, "drawdown_pct": -14.722867645487813, "fold": "f1" }, { "date": "2018-05-01T20:00:00.000Z", "nav": 9119.81277104202, "drawdown_pct": -14.722867645487813, "fold": "f1" }, { "date": "2018-05-02T20:00:00.000Z", "nav": 9119.81277104202, "drawdown_pct": -14.722867645487813, "fold": "f1" }, { "date": "2018-05-03T20:00:00.000Z", "nav": 9119.81277104202, "drawdown_pct": -14.722867645487813, "fold": "f1" }, { "date": "2018-05-04T20:00:00.000Z", "nav": 9119.81277104202, "drawdown_pct": -14.722867645487813, "fold": "f1" }, { "date": "2018-05-07T20:00:00.000Z", "nav": 9119.81277104202, "drawdown_pct": -14.722867645487813, "fold": "f1" }, { "date": "2018-05-08T20:00:00.000Z", "nav": 9119.81277104202, "drawdown_pct": -14.722867645487813, "fold": "f1" }, { "date": "2018-05-09T20:00:00.000Z", "nav": 9177.231501723298, "drawdown_pct": -14.1859591783005, "fold": "f1" }, { "date": "2018-05-10T20:00:00.000Z", "nav": 9263.044201390334, "drawdown_pct": -13.383545671474995, "fold": "f1" }, { "date": "2018-05-11T20:00:00.000Z", "nav": 9291.30861320437, "drawdown_pct": -13.119252089172361, "fold": "f1" }, { "date": "2018-05-14T20:00:00.000Z", "nav": 9295.735644395185, "drawdown_pct": -13.077856006349764, "fold": "f1" }, { "date": "2018-05-15T20:00:00.000Z", "nav": 9231.716200855517, "drawdown_pct": -13.676486120482112, "fold": "f1" }, { "date": "2018-05-16T20:00:00.000Z", "nav": 9270.535860511129, "drawdown_pct": -13.313493004557596, "fold": "f1" }, { "date": "2018-05-17T20:00:00.000Z", "nav": 9262.704379982024, "drawdown_pct": -13.386723258114209, "fold": "f1" }, { "date": "2018-05-18T20:00:00.000Z", "nav": 9239.547681384622, "drawdown_pct": -13.60325586692549, "fold": "f1" }, { "date": "2018-05-21T20:00:00.000Z", "nav": 9309.01569875843, "drawdown_pct": -12.953677475272285, "fold": "f1" }, { "date": "2018-05-22T20:00:00.000Z", "nav": 9283.135232848557, "drawdown_pct": -13.195679364148837, "fold": "f1" }, { "date": "2018-05-23T20:00:00.000Z", "nav": 9308.674838140922, "drawdown_pct": -12.956864779301824, "fold": "f1" }, { "date": "2018-05-24T20:00:00.000Z", "nav": 9289.605349326026, "drawdown_pct": -13.1351788919297, "fold": "f1" }, { "date": "2018-05-25T20:00:00.000Z", "nav": 9267.471232581149, "drawdown_pct": -13.342149588652397, "fold": "f1" }, { "date": "2018-05-29T20:00:00.000Z", "nav": 9160.885780220871, "drawdown_pct": -14.338804010863127, "fold": "f1" }, { "date": "2018-05-30T20:00:00.000Z", "nav": 9283.135232848557, "drawdown_pct": -13.195679364148837, "fold": "f1" }, { "date": "2018-05-31T20:00:00.000Z", "nav": 9226.267627021376, "drawdown_pct": -13.72743439800297, "fold": "f1" }, { "date": "2018-06-01T20:00:00.000Z", "nav": 9316.848218496734, "drawdown_pct": -12.880437504325348, "fold": "f1" }, { "date": "2018-06-04T20:00:00.000Z", "nav": 9361.116451986489, "drawdown_pct": -12.466496110879955, "fold": "f1" }, { "date": "2018-06-05T20:00:00.000Z", "nav": 9367.927429081466, "drawdown_pct": -12.402808334631278, "fold": "f1" }, { "date": "2018-06-06T20:00:00.000Z", "nav": 9446.248469627706, "drawdown_pct": -11.670447494723192, "fold": "f1" }, { "date": "2018-06-07T20:00:00.000Z", "nav": 9445.22692698438, "drawdown_pct": -11.67999968942145, "fold": "f1" }, { "date": "2018-06-08T20:00:00.000Z", "nav": 9473.150478180907, "drawdown_pct": -11.418893411148357, "fold": "f1" }, { "date": "2018-06-11T20:00:00.000Z", "nav": 9485.749850518336, "drawdown_pct": -11.301079770739609, "fold": "f1" }, { "date": "2018-06-12T20:00:00.000Z", "nav": 9498.009401447454, "drawdown_pct": -11.186443716970063, "fold": "f1" }, { "date": "2018-06-13T20:00:00.000Z", "nav": 9467.701904346766, "drawdown_pct": -11.469841688669224, "fold": "f1" }, { "date": "2018-06-14T20:00:00.000Z", "nav": 9491.539284969986, "drawdown_pct": -11.2469441891892, "fold": "f1" }, { "date": "2018-06-15T20:00:00.000Z", "nav": 9437.054585837766, "drawdown_pct": -11.756417247007601, "fold": "f1" }, { "date": "2018-06-18T20:00:00.000Z", "nav": 9417.644236405362, "drawdown_pct": -11.937918663665014, "fold": "f1" }, { "date": "2018-06-19T20:00:00.000Z", "nav": 9381.548344062221, "drawdown_pct": -12.275442499524258, "fold": "f1" }, { "date": "2018-06-20T20:00:00.000Z", "nav": 9397.553204947139, "drawdown_pct": -12.125784970991171, "fold": "f1" }, { "date": "2018-06-21T20:00:00.000Z", "nav": 9338.641474624103, "drawdown_pct": -12.67665411163218, "fold": "f1" }, { "date": "2018-06-22T20:00:00.000Z", "nav": 9355.667878152346, "drawdown_pct": -12.517444388400833, "fold": "f1" }, { "date": "2018-06-25T20:00:00.000Z", "nav": 9223.696556951874, "drawdown_pct": -13.751475843602146, "fold": "f1" }, { "date": "2018-06-26T20:00:00.000Z", "nav": 9217.729178674772, "drawdown_pct": -13.80727533421907, "fold": "f1" }, { "date": "2018-06-27T20:00:00.000Z", "nav": 9136.796601858448, "drawdown_pct": -14.564056009242599, "fold": "f1" }, { "date": "2018-06-28T20:00:00.000Z", "nav": 9136.796601858448, "drawdown_pct": -14.564056009242599, "fold": "f1" }, { "date": "2018-06-29T20:00:00.000Z", "nav": 9104.040569287581, "drawdown_pct": -14.8703496355574, "fold": "f1" }, { "date": "2018-07-02T20:00:00.000Z", "nav": 9035.600375642593, "drawdown_pct": -15.510317099622483, "fold": "f1" }, { "date": "2018-07-03T20:00:00.000Z", "nav": 8999.192034111109, "drawdown_pct": -15.850762571205767, "fold": "f1" }, { "date": "2018-07-05T20:00:00.000Z", "nav": 9025.758948265484, "drawdown_pct": -15.602341873163873, "fold": "f1" }, { "date": "2018-07-06T20:00:00.000Z", "nav": 9102.100926580242, "drawdown_pct": -14.888486758766707, "fold": "f1" }, { "date": "2018-07-09T20:00:00.000Z", "nav": 9184.059504105448, "drawdown_pct": -14.122112202767367, "fold": "f1" }, { "date": "2018-07-10T20:00:00.000Z", "nav": 9217.107577893914, "drawdown_pct": -13.813087770657372, "fold": "f1" }, { "date": "2018-07-11T20:00:00.000Z", "nav": 9149.689224972233, "drawdown_pct": -14.443500252751395, "fold": "f1" }, { "date": "2018-07-12T20:00:00.000Z", "nav": 9232.640212916382, "drawdown_pct": -13.667845910338572, "fold": "f1" }, { "date": "2018-07-13T20:00:00.000Z", "nav": 9239.910829491731, "drawdown_pct": -13.599860158047283, "fold": "f1" }, { "date": "2018-07-16T20:00:00.000Z", "nav": 9231.648811044613, "drawdown_pct": -13.677116266074785, "fold": "f1" }, { "date": "2018-07-17T20:00:00.000Z", "nav": 9268.993295793129, "drawdown_pct": -13.327917148882129, "fold": "f1" }, { "date": "2018-07-18T20:00:00.000Z", "nav": 9288.491538302664, "drawdown_pct": -13.1455938656185, "fold": "f1" }, { "date": "2018-07-19T20:00:00.000Z", "nav": 9253.460660770663, "drawdown_pct": -13.47315900920092, "fold": "f1" }, { "date": "2018-07-20T20:00:00.000Z", "nav": 9242.885035107032, "drawdown_pct": -13.572049090838656, "fold": "f1" }, { "date": "2018-07-23T20:00:00.000Z", "nav": 9260.070678947226, "drawdown_pct": -13.41135035050801, "fold": "f1" }, { "date": "2018-07-24T20:00:00.000Z", "nav": 9306.66757546745, "drawdown_pct": -12.975634200228903, "fold": "f1" }, { "date": "2018-07-25T20:00:00.000Z", "nav": 9385.98375939751, "drawdown_pct": -12.23396801862311, "fold": "f1" }, { "date": "2018-07-26T20:00:00.000Z", "nav": 9363.84110619848, "drawdown_pct": -12.441018537634797, "fold": "f1" }, { "date": "2018-07-27T20:00:00.000Z", "nav": 9300.389369311042, "drawdown_pct": -13.034340166106729, "fold": "f1" }, { "date": "2018-07-30T20:00:00.000Z", "nav": 9251.808660500108, "drawdown_pct": -13.488606458535523, "fold": "f1" }, { "date": "2018-07-31T20:00:00.000Z", "nav": 9339.82924318938, "drawdown_pct": -12.665547579108916, "fold": "f1" }, { "date": "2018-08-01T20:00:00.000Z", "nav": 9324.296608166915, "drawdown_pct": -12.810789439427694, "fold": "f1" }, { "date": "2018-08-02T20:00:00.000Z", "nav": 9374.861129268556, "drawdown_pct": -12.337973004849234, "fold": "f1" }, { "date": "2018-08-03T20:00:00.000Z", "nav": 9414.84901615939, "drawdown_pct": -11.964056082585783, "fold": "f1" }, { "date": "2018-08-06T20:00:00.000Z", "nav": 9449.219295292605, "drawdown_pct": -11.642668032601755, "fold": "f1" }, { "date": "2018-08-07T20:00:00.000Z", "nav": 9480.283556790364, "drawdown_pct": -11.352193742641425, "fold": "f1" }, { "date": "2018-08-08T20:00:00.000Z", "nav": 9476.317949303297, "drawdown_pct": -11.389275165586255, "fold": "f1" }, { "date": "2018-08-09T20:00:00.000Z", "nav": 9463.429724970325, "drawdown_pct": -11.509789790156988, "fold": "f1" }, { "date": "2018-08-10T20:00:00.000Z", "nav": 9400.307783008693, "drawdown_pct": -12.100027587168348, "fold": "f1" }, { "date": "2018-08-13T20:00:00.000Z", "nav": 9365.276905476692, "drawdown_pct": -12.427592730750758, "fold": "f1" }, { "date": "2018-08-14T20:00:00.000Z", "nav": 9424.763034877062, "drawdown_pct": -11.871352525223678, "fold": "f1" }, { "date": "2018-08-15T20:00:00.000Z", "nav": 9354.70127981306, "drawdown_pct": -12.526482812388517, "fold": "f1" }, { "date": "2018-08-16T20:00:00.000Z", "nav": 9430.050847708877, "drawdown_pct": -11.821907484404814, "fold": "f1" }, { "date": "2018-08-17T20:00:00.000Z", "nav": 9463.098921497345, "drawdown_pct": -11.512883052294798, "fold": "f1" }, { "date": "2018-08-20T20:00:00.000Z", "nav": 9483.25877095284, "drawdown_pct": -11.324373244755536, "fold": "f1" }, { "date": "2018-08-21T20:00:00.000Z", "nav": 9505.400415604694, "drawdown_pct": -11.117332156421112, "fold": "f1" }, { "date": "2018-08-22T20:00:00.000Z", "nav": 9499.782807847072, "drawdown_pct": -11.169861028700545, "fold": "f1" }, { "date": "2018-08-23T20:00:00.000Z", "nav": 9487.224378439907, "drawdown_pct": -11.287291821810708, "fold": "f1" }, { "date": "2018-08-24T20:00:00.000Z", "nav": 9544.067105697957, "drawdown_pct": -10.755769421354412, "fold": "f1" }, { "date": "2018-08-27T20:00:00.000Z", "nav": 9619.085870120794, "drawdown_pct": -10.054287355508528, "fold": "f1" }, { "date": "2018-08-28T20:00:00.000Z", "nav": 9623.713084553823, "drawdown_pct": -10.011019408288046, "fold": "f1" }, { "date": "2018-08-29T20:00:00.000Z", "nav": 9675.267998980056, "drawdown_pct": -9.528942048650645, "fold": "f1" }, { "date": "2018-08-30T20:00:00.000Z", "nav": 9636.270505413813, "drawdown_pct": -9.893598045855157, "fold": "f1" }, { "date": "2018-08-31T20:00:00.000Z", "nav": 9636.601308886795, "drawdown_pct": -9.890504783717324, "fold": "f1" }, { "date": "2018-09-04T20:00:00.000Z", "nav": 9620.07727199256, "drawdown_pct": -10.045016999772328, "fold": "f1" }, { "date": "2018-09-05T20:00:00.000Z", "nav": 9594.299814779444, "drawdown_pct": -10.286055679591033, "fold": "f1" }, { "date": "2018-09-06T20:00:00.000Z", "nav": 9565.548151951025, "drawdown_pct": -10.554905426618378, "fold": "f1" }, { "date": "2018-09-07T20:00:00.000Z", "nav": 9547.041311313258, "drawdown_pct": -10.727958354145784, "fold": "f1" }, { "date": "2018-09-10T20:00:00.000Z", "nav": 9563.565348207492, "drawdown_pct": -10.57344613809078, "fold": "f1" }, { "date": "2018-09-11T20:00:00.000Z", "nav": 9594.96041317823, "drawdown_pct": -10.279878585992641, "fold": "f1" }, { "date": "2018-09-12T20:00:00.000Z", "nav": 9597.274020394745, "drawdown_pct": -10.258244612382406, "fold": "f1" }, { "date": "2018-09-13T20:00:00.000Z", "nav": 9653.785944179814, "drawdown_pct": -9.72981547406394, "fold": "f1" }, { "date": "2018-09-14T20:00:00.000Z", "nav": 9655.438952997541, "drawdown_pct": -9.714358594052097, "fold": "f1" }, { "date": "2018-09-17T20:00:00.000Z", "nav": 9604.544636970095, "drawdown_pct": -10.190258860091106, "fold": "f1" }, { "date": "2018-09-18T20:00:00.000Z", "nav": 9656.43035486931, "drawdown_pct": -9.705088238315874, "fold": "f1" }, { "date": "2018-09-19T20:00:00.000Z", "nav": 9666.67517705996, "drawdown_pct": -9.609291418815957, "fold": "f1" }, { "date": "2018-09-20T20:00:00.000Z", "nav": 9744.668147098098, "drawdown_pct": -8.879998285761436, "fold": "f1" }, { "date": "2018-09-21T20:00:00.000Z", "nav": 9692.121830800097, "drawdown_pct": -9.37134600113506, "fold": "f1" }, { "date": "2018-09-24T20:00:00.000Z", "nav": 9660.065158883397, "drawdown_pct": -9.671100077508854, "fold": "f1" }, { "date": "2018-09-25T20:00:00.000Z", "nav": 9651.142542037493, "drawdown_pct": -9.754533279134758, "fold": "f1" }, { "date": "2018-09-26T20:00:00.000Z", "nav": 9622.390879209075, "drawdown_pct": -10.02338302616208, "fold": "f1" }, { "date": "2018-09-27T20:00:00.000Z", "nav": 9649.15973829396, "drawdown_pct": -9.773073990607163, "fold": "f1" }, { "date": "2018-09-28T20:00:00.000Z", "nav": 9650.151140165726, "drawdown_pct": -9.76380363487096, "fold": "f1" }, { "date": "2018-10-01T20:00:00.000Z", "nav": 9683.530017427172, "drawdown_pct": -9.451685940623145, "fold": "f1" }, { "date": "2018-10-02T20:00:00.000Z", "nav": 9677.911401122377, "drawdown_pct": -9.504224243579829, "fold": "f1" }, { "date": "2018-10-03T20:00:00.000Z", "nav": 9683.199213954193, "drawdown_pct": -9.454779202760966, "fold": "f1" }, { "date": "2018-10-04T20:00:00.000Z", "nav": 9607.849646058376, "drawdown_pct": -10.159354530744668, "fold": "f1" }, { "date": "2018-10-05T20:00:00.000Z", "nav": 9554.311927888608, "drawdown_pct": -10.659972601854495, "fold": "f1" }, { "date": "2018-10-08T20:00:00.000Z", "nav": 9554.311927888608, "drawdown_pct": -10.659972601854495, "fold": "f1" }, { "date": "2018-10-09T20:00:00.000Z", "nav": 9540.431293136695, "drawdown_pct": -10.789767012838691, "fold": "f1" }, { "date": "2018-10-10T20:00:00.000Z", "nav": 9239.693619952213, "drawdown_pct": -13.601891231175111, "fold": "f1" }, { "date": "2018-10-11T20:00:00.000Z", "nav": 9194.796449667623, "drawdown_pct": -14.021713658326174, "fold": "f1" }, { "date": "2018-10-12T20:00:00.000Z", "nav": 9194.796449667623, "drawdown_pct": -14.021713658326174, "fold": "f1" }, { "date": "2018-10-15T20:00:00.000Z", "nav": 9194.796449667623, "drawdown_pct": -14.021713658326174, "fold": "f1" }, { "date": "2018-10-16T20:00:00.000Z", "nav": 9190.201348993127, "drawdown_pct": -14.064681317667338, "fold": "f1" }, { "date": "2018-10-17T20:00:00.000Z", "nav": 9191.840715452001, "drawdown_pct": -14.049352004006987, "fold": "f1" }, { "date": "2018-10-18T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-19T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-22T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-23T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-24T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-25T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-26T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-29T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-30T20:00:00.000Z", "nav": 9054.570492993904, "drawdown_pct": -15.332932185177196, "fold": "f1" }, { "date": "2018-10-31T20:00:00.000Z", "nav": 9098.280238066396, "drawdown_pct": -14.924213079938042, "fold": "f1" }, { "date": "2018-11-01T20:00:00.000Z", "nav": 9098.280238066396, "drawdown_pct": -14.924213079938042, "fold": "f1" }, { "date": "2018-11-02T20:00:00.000Z", "nav": 9098.280238066396, "drawdown_pct": -14.924213079938042, "fold": "f1" }, { "date": "2018-11-05T21:00:00.000Z", "nav": 9098.280238066396, "drawdown_pct": -14.924213079938042, "fold": "f1" }, { "date": "2018-11-06T21:00:00.000Z", "nav": 9098.280238066396, "drawdown_pct": -14.924213079938042, "fold": "f1" }, { "date": "2018-11-07T21:00:00.000Z", "nav": 9093.733371380706, "drawdown_pct": -14.966729715080495, "fold": "f1" }, { "date": "2018-11-08T21:00:00.000Z", "nav": 9077.229002624366, "drawdown_pct": -15.12105801920216, "fold": "f1" }, { "date": "2018-11-09T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-12T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-13T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-14T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-15T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-16T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-19T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-20T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-21T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-23T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-26T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-27T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-28T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-29T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-11-30T21:00:00.000Z", "nav": 8984.066206080399, "drawdown_pct": -15.992200479124474, "fold": "f1" }, { "date": "2018-12-03T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-04T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-06T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-07T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-10T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-11T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-12T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-13T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-14T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-17T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-18T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-19T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-20T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-21T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-24T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-26T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-27T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-28T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2018-12-31T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-02T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-03T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-04T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-07T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-08T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-09T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-10T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-11T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-14T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-15T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-16T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-17T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-18T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-22T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-23T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-24T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-25T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-28T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-29T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-30T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-01-31T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-02-01T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-02-04T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-02-05T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-02-06T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-02-07T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-02-08T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-02-11T21:00:00.000Z", "nav": 8943.704855941163, "drawdown_pct": -16.3696095646223, "fold": "f1" }, { "date": "2019-02-12T21:00:00.000Z", "nav": 8939.235238322002, "drawdown_pct": -16.411403862690953, "fold": "f1" }, { "date": "2019-02-13T21:00:00.000Z", "nav": 8968.260328898326, "drawdown_pct": -16.139997359858103, "fold": "f1" }, { "date": "2019-02-14T21:00:00.000Z", "nav": 8919.874489094427, "drawdown_pct": -16.592441479998733, "fold": "f1" }, { "date": "2019-02-15T21:00:00.000Z", "nav": 9017.07667999618, "drawdown_pct": -15.68352763420162, "fold": "f1" }, { "date": "2019-02-19T21:00:00.000Z", "nav": 9032.681453213027, "drawdown_pct": -15.537611227320925, "fold": "f1" }, { "date": "2019-02-20T21:00:00.000Z", "nav": 9050.886525914986, "drawdown_pct": -15.367380057744938, "fold": "f1" }, { "date": "2019-02-21T21:00:00.000Z", "nav": 9018.702735263674, "drawdown_pct": -15.668322790226963, "fold": "f1" }, { "date": "2019-02-22T21:00:00.000Z", "nav": 9074.618599163136, "drawdown_pct": -15.145467261699874, "fold": "f1" }, { "date": "2019-02-25T21:00:00.000Z", "nav": 9086.971261844994, "drawdown_pct": -15.029960542768507, "fold": "f1" }, { "date": "2019-02-26T21:00:00.000Z", "nav": 9080.470017081183, "drawdown_pct": -15.090752087958226, "fold": "f1" }, { "date": "2019-02-27T21:00:00.000Z", "nav": 9076.569071802485, "drawdown_pct": -15.127228870452647, "fold": "f1" }, { "date": "2019-02-28T21:00:00.000Z", "nav": 9059.663652792055, "drawdown_pct": -15.285307297132489, "fold": "f1" }, { "date": "2019-03-01T21:00:00.000Z", "nav": 9116.230335639337, "drawdown_pct": -14.756366120254327, "fold": "f1" }, { "date": "2019-03-04T21:00:00.000Z", "nav": 9083.070316566296, "drawdown_pct": -15.066437325262926, "fold": "f1" }, { "date": "2019-03-05T21:00:00.000Z", "nav": 9070.716661782384, "drawdown_pct": -15.181953321097264, "fold": "f1" }, { "date": "2019-03-06T21:00:00.000Z", "nav": 9015.776034202596, "drawdown_pct": -15.695689654000756, "fold": "f1" }, { "date": "2019-03-07T21:00:00.000Z", "nav": 8940.355443909646, "drawdown_pct": -16.400929094999995, "fold": "f1" }, { "date": "2019-03-08T21:00:00.000Z", "nav": 8864.192534697824, "drawdown_pct": -17.11310977813688, "fold": "f1" }, { "date": "2019-03-11T20:00:00.000Z", "nav": 8992.734343236061, "drawdown_pct": -15.91114685466437, "fold": "f1" }, { "date": "2019-03-12T20:00:00.000Z", "nav": 9026.645639037733, "drawdown_pct": -15.59405064523618, "fold": "f1" }, { "date": "2019-03-13T20:00:00.000Z", "nav": 9086.39500434591, "drawdown_pct": -15.035348985300534, "fold": "f1" }, { "date": "2019-03-14T20:00:00.000Z", "nav": 9080.581808315035, "drawdown_pct": -15.089706755550125, "fold": "f1" }, { "date": "2019-03-15T20:00:00.000Z", "nav": 9085.426138340765, "drawdown_pct": -15.044408613675465, "fold": "f1" }, { "date": "2019-03-18T20:00:00.000Z", "nav": 9118.36856813729, "drawdown_pct": -14.736372032622214, "fold": "f1" }, { "date": "2019-03-19T20:00:00.000Z", "nav": 9120.629584023154, "drawdown_pct": -14.715229827645516, "fold": "f1" }, { "date": "2019-03-20T20:00:00.000Z", "nav": 9093.17706638193, "drawdown_pct": -14.971931586676012, "fold": "f1" }, { "date": "2019-03-21T20:00:00.000Z", "nav": 9195.881791035235, "drawdown_pct": -14.011564897405382, "fold": "f1" }, { "date": "2019-03-22T20:00:00.000Z", "nav": 9018.894710996567, "drawdown_pct": -15.666527672235642, "fold": "f1" }, { "date": "2019-03-25T20:00:00.000Z", "nav": 9012.112648960547, "drawdown_pct": -15.729945070860163, "fold": "f1" }, { "date": "2019-03-26T20:00:00.000Z", "nav": 9079.289658434318, "drawdown_pct": -15.101789332151883, "fold": "f1" }, { "date": "2019-03-27T20:00:00.000Z", "nav": 9031.813252939035, "drawdown_pct": -15.54572955513468, "fold": "f1" }, { "date": "2019-03-28T20:00:00.000Z", "nav": 9066.04783261628, "drawdown_pct": -15.225610397479661, "fold": "f1" }, { "date": "2019-03-29T20:00:00.000Z", "nav": 9123.21388378459, "drawdown_pct": -14.69106467444199, "fold": "f1" }, { "date": "2019-04-01T20:00:00.000Z", "nav": 9231.407534971626, "drawdown_pct": -13.679372379454168, "fold": "f1" }, { "date": "2019-04-02T20:00:00.000Z", "nav": 9235.929566743353, "drawdown_pct": -13.637087969500783, "fold": "f1" }, { "date": "2019-04-03T20:00:00.000Z", "nav": 9250.46354244211, "drawdown_pct": -13.501184327571236, "fold": "f1" }, { "date": "2019-04-04T20:00:00.000Z", "nav": 9275.008476446326, "drawdown_pct": -13.271670669971092, "fold": "f1" }, { "date": "2019-04-05T20:00:00.000Z", "nav": 9319.901567801744, "drawdown_pct": -12.851886383886269, "fold": "f1" }, { "date": "2019-04-08T20:00:00.000Z", "nav": 9327.006913713338, "drawdown_pct": -12.785446037034898, "fold": "f1" }, { "date": "2019-04-09T20:00:00.000Z", "nav": 9279.207224342481, "drawdown_pct": -13.232409208244544, "fold": "f1" }, { "date": "2019-04-10T20:00:00.000Z", "nav": 9310.858489879862, "drawdown_pct": -12.936445987487478, "fold": "f1" }, { "date": "2019-04-11T20:00:00.000Z", "nav": 9308.274190118424, "drawdown_pct": -12.960611140691025, "fold": "f1" }, { "date": "2019-04-12T20:00:00.000Z", "nav": 9371.253437317611, "drawdown_pct": -12.37170764740373, "fold": "f1" }, { "date": "2019-04-15T20:00:00.000Z", "nav": 9365.116957411165, "drawdown_pct": -12.429088365880158, "fold": "f1" }, { "date": "2019-04-16T20:00:00.000Z", "nav": 9371.253437317611, "drawdown_pct": -12.37170764740373, "fold": "f1" }, { "date": "2019-04-17T20:00:00.000Z", "nav": 9348.322951448115, "drawdown_pct": -12.58612499648083, "fold": "f1" }, { "date": "2019-04-18T20:00:00.000Z", "nav": 9366.731405545883, "drawdown_pct": -12.413992057357138, "fold": "f1" }, { "date": "2019-04-22T20:00:00.000Z", "nav": 9374.805617462622, "drawdown_pct": -12.338492082130836, "fold": "f1" }, { "date": "2019-04-23T20:00:00.000Z", "nav": 9459.100902396585, "drawdown_pct": -11.550267548289494, "fold": "f1" }, { "date": "2019-04-24T20:00:00.000Z", "nav": 9438.10814853738, "drawdown_pct": -11.746565640616735, "fold": "f1" }, { "date": "2019-04-25T20:00:00.000Z", "nav": 9432.293966884934, "drawdown_pct": -11.800932627171889, "fold": "f1" }, { "date": "2019-04-26T20:00:00.000Z", "nav": 9476.218192235208, "drawdown_pct": -11.390207969461974, "fold": "f1" }, { "date": "2019-04-29T20:00:00.000Z", "nav": 9491.074466187965, "drawdown_pct": -11.251290595611174, "fold": "f1" }, { "date": "2019-04-30T20:00:00.000Z", "nav": 9535.744653064772, "drawdown_pct": -10.833590634632806, "fold": "f1" }, { "date": "2019-05-01T20:00:00.000Z", "nav": 9464.368895694846, "drawdown_pct": -11.501007835067645, "fold": "f1" }, { "date": "2019-05-02T20:00:00.000Z", "nav": 9444.021723965214, "drawdown_pct": -11.691269247246794, "fold": "f1" }, { "date": "2019-05-03T20:00:00.000Z", "nav": 9536.067936940344, "drawdown_pct": -10.830567686405978, "fold": "f1" }, { "date": "2019-05-06T20:00:00.000Z", "nav": 9496.989027237372, "drawdown_pct": -11.195984985935647, "fold": "f1" }, { "date": "2019-05-07T20:00:00.000Z", "nav": 9339.056969047619, "drawdown_pct": -12.672768925188526, "fold": "f1" }, { "date": "2019-05-08T20:00:00.000Z", "nav": 9326.13842710515, "drawdown_pct": -12.793567042289489, "fold": "f1" }, { "date": "2019-05-09T20:00:00.000Z", "nav": 9298.040327334355, "drawdown_pct": -13.056305481468067, "fold": "f1" }, { "date": "2019-05-10T20:00:00.000Z", "nav": 9344.54786682449, "drawdown_pct": -12.621424886860222, "fold": "f1" }, { "date": "2019-05-13T20:00:00.000Z", "nav": 9110.718019493084, "drawdown_pct": -14.807910436501315, "fold": "f1" }, { "date": "2019-05-14T20:00:00.000Z", "nav": 9192.752288541185, "drawdown_pct": -14.04082810763665, "fold": "f1" }, { "date": "2019-05-15T20:00:00.000Z", "nav": 9246.365173942915, "drawdown_pct": -13.539507166177433, "fold": "f1" }, { "date": "2019-05-16T20:00:00.000Z", "nav": 9331.629324882024, "drawdown_pct": -12.742223003961161, "fold": "f1" }, { "date": "2019-05-17T20:00:00.000Z", "nav": 9271.556675698275, "drawdown_pct": -13.303947612123634, "fold": "f1" }, { "date": "2019-05-20T20:00:00.000Z", "nav": 9210.51614613095, "drawdown_pct": -13.874722632355496, "fold": "f1" }, { "date": "2019-05-21T20:00:00.000Z", "nav": 9293.195997308625, "drawdown_pct": -13.10160362334274, "fold": "f1" }, { "date": "2019-05-22T20:00:00.000Z", "nav": 9264.774613662255, "drawdown_pct": -13.367365010748156, "fold": "f1" }, { "date": "2019-05-23T20:00:00.000Z", "nav": 9152.058930703493, "drawdown_pct": -14.421341715689362, "fold": "f1" }, { "date": "2019-05-24T20:00:00.000Z", "nav": 9172.728400687125, "drawdown_pct": -14.228066571588972, "fold": "f1" }, { "date": "2019-05-28T20:00:00.000Z", "nav": 9087.787533623588, "drawdown_pct": -15.022327785578405, "fold": "f1" }, { "date": "2019-05-29T20:00:00.000Z", "nav": 9027.069302310265, "drawdown_pct": -15.590089073889002, "fold": "f1" }, { "date": "2019-05-30T20:00:00.000Z", "nav": 9051.615221936052, "drawdown_pct": -15.360566199983294, "fold": "f1" }, { "date": "2019-05-31T20:00:00.000Z", "nav": 8930.178759309407, "drawdown_pct": -16.496088776604456, "fold": "f1" }, { "date": "2019-06-03T20:00:00.000Z", "nav": 8907.571557315483, "drawdown_pct": -16.70748317745473, "fold": "f1" }, { "date": "2019-06-04T20:00:00.000Z", "nav": 9100.060493436482, "drawdown_pct": -14.907566348625556, "fold": "f1" }, { "date": "2019-06-05T20:00:00.000Z", "nav": 9178.541596718, "drawdown_pct": -14.17370880133938, "fold": "f1" }, { "date": "2019-06-06T20:00:00.000Z", "nav": 9237.967678150604, "drawdown_pct": -13.618030089630562, "fold": "f1" }, { "date": "2019-06-07T20:00:00.000Z", "nav": 9330.013891125735, "drawdown_pct": -12.757328528789746, "fold": "f1" }, { "date": "2019-06-10T20:00:00.000Z", "nav": 9372.645966595288, "drawdown_pct": -12.358686447681622, "fold": "f1" }, { "date": "2019-06-11T20:00:00.000Z", "nav": 9370.384950709426, "drawdown_pct": -12.37982865265831, "fold": "f1" }, { "date": "2019-06-12T20:00:00.000Z", "nav": 9353.914228621948, "drawdown_pct": -12.533842335032153, "fold": "f1" }, { "date": "2019-06-13T20:00:00.000Z", "nav": 9392.346570573776, "drawdown_pct": -12.174470931956138, "fold": "f1" }, { "date": "2019-06-14T20:00:00.000Z", "nav": 9382.012328392746, "drawdown_pct": -12.271103895853553, "fold": "f1" }, { "date": "2019-06-17T20:00:00.000Z", "nav": 9385.564508537756, "drawdown_pct": -12.23788833058066, "fold": "f1" }, { "date": "2019-06-18T20:00:00.000Z", "nav": 9483.42391754376, "drawdown_pct": -11.322828999490275, "fold": "f1" }, { "date": "2019-06-19T20:00:00.000Z", "nav": 9504.739955278537, "drawdown_pct": -11.123507958936196, "fold": "f1" }, { "date": "2019-06-20T20:00:00.000Z", "nav": 9595.170734497377, "drawdown_pct": -10.277911922923998, "fold": "f1" }, { "date": "2019-06-21T20:00:00.000Z", "nav": 9535.099070935199, "drawdown_pct": -10.839627314780909, "fold": "f1" }, { "date": "2019-06-24T20:00:00.000Z", "nav": 9523.47267887345, "drawdown_pct": -10.948342855280103, "fold": "f1" }, { "date": "2019-06-25T20:00:00.000Z", "nav": 9430.457599893174, "drawdown_pct": -11.818104044495836, "fold": "f1" }, { "date": "2019-06-26T20:00:00.000Z", "nav": 9421.091238095718, "drawdown_pct": -11.905686596323884, "fold": "f1" }, { "date": "2019-06-27T20:00:00.000Z", "nav": 9454.356951767817, "drawdown_pct": -11.594627067043795, "fold": "f1" }, { "date": "2019-06-28T20:00:00.000Z", "nav": 9502.802223268245, "drawdown_pct": -11.141627215686068, "fold": "f1" }, { "date": "2019-07-01T20:00:00.000Z", "nav": 9588.711956336929, "drawdown_pct": -10.338306373321682, "fold": "f1" }, { "date": "2019-07-02T20:00:00.000Z", "nav": 9613.580174216717, "drawdown_pct": -10.10576976749472, "fold": "f1" }, { "date": "2019-07-03T20:00:00.000Z", "nav": 9690.123545487942, "drawdown_pct": -9.390031476958406, "fold": "f1" }, { "date": "2019-07-05T20:00:00.000Z", "nav": 9679.142735555768, "drawdown_pct": -9.492710337309484, "fold": "f1" }, { "date": "2019-07-08T20:00:00.000Z", "nav": 9626.176417905182, "drawdown_pct": -9.987985382315046, "fold": "f1" }, { "date": "2019-07-09T20:00:00.000Z", "nav": 9638.126093842504, "drawdown_pct": -9.876246893589025, "fold": "f1" }, { "date": "2019-07-10T20:00:00.000Z", "nav": 9683.987065581496, "drawdown_pct": -9.447412195434834, "fold": "f1" }, { "date": "2019-07-11T20:00:00.000Z", "nav": 9706.595253196992, "drawdown_pct": -9.236008578278987, "fold": "f1" }, { "date": "2019-07-12T20:00:00.000Z", "nav": 9749.87291079612, "drawdown_pct": -8.831329817022748, "fold": "f1" }, { "date": "2019-07-15T20:00:00.000Z", "nav": 9753.10279268713, "drawdown_pct": -8.801127983671119, "fold": "f1" }, { "date": "2019-07-16T20:00:00.000Z", "nav": 9719.513795139459, "drawdown_pct": -9.115210461178036, "fold": "f1" }, { "date": "2019-07-17T20:00:00.000Z", "nav": 9655.888965810698, "drawdown_pct": -9.710150634613424, "fold": "f1" }, { "date": "2019-07-18T20:00:00.000Z", "nav": 9691.09241149309, "drawdown_pct": -9.380971848583464, "fold": "f1" }, { "date": "2019-07-19T20:00:00.000Z", "nav": 9637.48051171293, "drawdown_pct": -9.882283573737116, "fold": "f1" }, { "date": "2019-07-22T20:00:00.000Z", "nav": 9661.056579712, "drawdown_pct": -9.661829544511924, "fold": "f1" }, { "date": "2019-07-23T20:00:00.000Z", "nav": 9729.84902294206, "drawdown_pct": -9.018568280975058, "fold": "f1" }, { "date": "2019-07-24T20:00:00.000Z", "nav": 9775.387696427053, "drawdown_pct": -8.592747314742121, "fold": "f1" }, { "date": "2019-07-25T20:00:00.000Z", "nav": 9728.880156936915, "drawdown_pct": -9.027627909349988, "fold": "f1" }, { "date": "2019-07-26T20:00:00.000Z", "nav": 9793.797136146393, "drawdown_pct": -8.420605159312844, "fold": "f1" }, { "date": "2019-07-29T20:00:00.000Z", "nav": 9776.033278556626, "drawdown_pct": -8.58671063459402, "fold": "f1" }, { "date": "2019-07-30T20:00:00.000Z", "nav": 9752.133926681985, "drawdown_pct": -8.81018761204604, "fold": "f1" }, { "date": "2019-07-31T20:00:00.000Z", "nav": 9692.114481812694, "drawdown_pct": -9.371414719713744, "fold": "f1" }, { "date": "2019-08-01T20:00:00.000Z", "nav": 9608.465764629875, "drawdown_pct": -10.153593357101432, "fold": "f1" }, { "date": "2019-08-02T20:00:00.000Z", "nav": 9536.766723384377, "drawdown_pct": -10.824033505763097, "fold": "f1" }, { "date": "2019-08-05T20:00:00.000Z", "nav": 9247.97161239313, "drawdown_pct": -13.524485754249616, "fold": "f1" }, { "date": "2019-08-06T20:00:00.000Z", "nav": 9304.45232794573, "drawdown_pct": -12.99634843645836, "fold": "f1" }, { "date": "2019-08-07T20:00:00.000Z", "nav": 9185.342021022418, "drawdown_pct": -14.110119701646884, "fold": "f1" }, { "date": "2019-08-08T20:00:00.000Z", "nav": 9365.559148278404, "drawdown_pct": -12.42495354753923, "fold": "f1" }, { "date": "2019-08-09T20:00:00.000Z", "nav": 9301.765405999098, "drawdown_pct": -13.021473184544941, "fold": "f1" }, { "date": "2019-08-12T20:00:00.000Z", "nav": 9188.531902819434, "drawdown_pct": -14.08029189936314, "fold": "f1" }, { "date": "2019-08-13T20:00:00.000Z", "nav": 9331.429262539314, "drawdown_pct": -12.744093737857442, "fold": "f1" }, { "date": "2019-08-14T20:00:00.000Z", "nav": 9050.993761103437, "drawdown_pct": -15.366377327799906, "fold": "f1" }, { "date": "2019-08-15T20:00:00.000Z", "nav": 9050.993761103437, "drawdown_pct": -15.366377327799906, "fold": "f1" }, { "date": "2019-08-16T20:00:00.000Z", "nav": 9121.310270855205, "drawdown_pct": -14.708864892034878, "fold": "f1" }, { "date": "2019-08-19T20:00:00.000Z", "nav": 9231.201151662768, "drawdown_pct": -13.681302219154501, "fold": "f1" }, { "date": "2019-08-20T20:00:00.000Z", "nav": 9160.466702988053, "drawdown_pct": -14.342722699277799, "fold": "f1" }, { "date": "2019-08-21T20:00:00.000Z", "nav": 9234.991323142845, "drawdown_pct": -13.645861255280867, "fold": "f1" }, { "date": "2019-08-22T20:00:00.000Z", "nav": 9232.14845361164, "drawdown_pct": -13.672444230980652, "fold": "f1" }, { "date": "2019-08-23T20:00:00.000Z", "nav": 8990.500705585393, "drawdown_pct": -15.932033052478968, "fold": "f1" }, { "date": "2019-08-26T20:00:00.000Z", "nav": 8986.007701734527, "drawdown_pct": -15.974046029464228, "fold": "f1" }, { "date": "2019-08-27T20:00:00.000Z", "nav": 8946.274574745948, "drawdown_pct": -16.34558075436806, "fold": "f1" }, { "date": "2019-08-28T20:00:00.000Z", "nav": 8941.803672909493, "drawdown_pct": -16.387387060837654, "fold": "f1" }, { "date": "2019-08-29T20:00:00.000Z", "nav": 9056.016704957598, "drawdown_pct": -15.319409011825192, "fold": "f1" }, { "date": "2019-08-30T20:00:00.000Z", "nav": 9051.993702439317, "drawdown_pct": -15.357027121629297, "fold": "f1" }, { "date": "2019-09-03T20:00:00.000Z", "nav": 8999.06462915701, "drawdown_pct": -15.851953903682215, "fold": "f1" }, { "date": "2019-09-04T20:00:00.000Z", "nav": 9101.20770906175, "drawdown_pct": -14.896839016697683, "fold": "f1" }, { "date": "2019-09-05T20:00:00.000Z", "nav": 9218.20727725189, "drawdown_pct": -13.802804751690356, "fold": "f1" }, { "date": "2019-09-06T20:00:00.000Z", "nav": 9225.325696359136, "drawdown_pct": -13.736242160592981, "fold": "f1" }, { "date": "2019-09-09T20:00:00.000Z", "nav": 9229.969293536846, "drawdown_pct": -13.692821022345269, "fold": "f1" }, { "date": "2019-09-10T20:00:00.000Z", "nav": 9227.802407465717, "drawdown_pct": -13.713083042512132, "fold": "f1" }, { "date": "2019-09-11T20:00:00.000Z", "nav": 9293.421082962295, "drawdown_pct": -13.09949890260328, "fold": "f1" }, { "date": "2019-09-12T20:00:00.000Z", "nav": 9325.6117152282, "drawdown_pct": -12.798492195861277, "fold": "f1" }, { "date": "2019-09-13T20:00:00.000Z", "nav": 9319.420882050268, "drawdown_pct": -12.856381158447839, "fold": "f1" }, { "date": "2019-09-16T20:00:00.000Z", "nav": 9290.635491408782, "drawdown_pct": -13.125546285982558, "fold": "f1" }, { "date": "2019-09-17T20:00:00.000Z", "nav": 9314.159523978697, "drawdown_pct": -12.905578827292373, "fold": "f1" }, { "date": "2019-09-18T20:00:00.000Z", "nav": 9319.730707085722, "drawdown_pct": -12.853484060533827, "fold": "f1" }, { "date": "2019-09-19T20:00:00.000Z", "nav": 9319.111057014814, "drawdown_pct": -12.85927825636185, "fold": "f1" }, { "date": "2019-09-20T20:00:00.000Z", "nav": 9232.445060054904, "drawdown_pct": -13.669670736880013, "fold": "f1" }, { "date": "2019-09-23T20:00:00.000Z", "nav": 9230.278173983777, "drawdown_pct": -13.689932757046853, "fold": "f1" }, { "date": "2019-09-24T20:00:00.000Z", "nav": 9157.849959826883, "drawdown_pct": -14.367191222754661, "fold": "f1" }, { "date": "2019-09-25T20:00:00.000Z", "nav": 9212.016444073957, "drawdown_pct": -13.860693714276906, "fold": "f1" }, { "date": "2019-09-26T20:00:00.000Z", "nav": 9192.8261836463, "drawdown_pct": -14.04013713263339, "fold": "f1" }, { "date": "2019-09-27T20:00:00.000Z", "nav": 9143.302351988414, "drawdown_pct": -14.503222335479027, "fold": "f1" }, { "date": "2019-09-30T20:00:00.000Z", "nav": 9185.70681995053, "drawdown_pct": -14.10670855634637, "fold": "f1" }, { "date": "2019-10-01T20:00:00.000Z", "nav": 9076.445320938545, "drawdown_pct": -15.128386034428287, "fold": "f1" }, { "date": "2019-10-02T20:00:00.000Z", "nav": 8911.654697891317, "drawdown_pct": -16.66930273142483, "fold": "f1" }, { "date": "2019-10-03T20:00:00.000Z", "nav": 8911.654697891317, "drawdown_pct": -16.66930273142483, "fold": "f1" }, { "date": "2019-10-04T20:00:00.000Z", "nav": 9005.408275925289, "drawdown_pct": -15.792636018693784, "fold": "f1" }, { "date": "2019-10-07T20:00:00.000Z", "nav": 8966.553021431822, "drawdown_pct": -16.155961973216527, "fold": "f1" }, { "date": "2019-10-08T20:00:00.000Z", "nav": 8899.689418058859, "drawdown_pct": -16.78118712834702, "fold": "f1" }, { "date": "2019-10-09T20:00:00.000Z", "nav": 8899.689418058859, "drawdown_pct": -16.78118712834702, "fold": "f1" }, { "date": "2019-10-10T20:00:00.000Z", "nav": 8895.241797160279, "drawdown_pct": -16.822775740476782, "fold": "f1" }, { "date": "2019-10-11T20:00:00.000Z", "nav": 8987.458452367846, "drawdown_pct": -15.960480416125778, "fold": "f1" }, { "date": "2019-10-14T20:00:00.000Z", "nav": 8977.448527228464, "drawdown_pct": -16.054080770913803, "fold": "f1" }, { "date": "2019-10-15T20:00:00.000Z", "nav": 9066.32792356916, "drawdown_pct": -15.22299133567875, "fold": "f1" }, { "date": "2019-10-16T20:00:00.000Z", "nav": 9051.767106726718, "drawdown_pct": -15.359145962559406, "fold": "f1" }, { "date": "2019-10-17T20:00:00.000Z", "nav": 9078.46147473922, "drawdown_pct": -15.10953347475149, "fold": "f1" }, { "date": "2019-10-18T20:00:00.000Z", "nav": 9038.72356236217, "drawdown_pct": -15.481112946649212, "fold": "f1" }, { "date": "2019-10-21T20:00:00.000Z", "nav": 9099.998597495874, "drawdown_pct": -14.908145122384619, "fold": "f1" }, { "date": "2019-10-22T20:00:00.000Z", "nav": 9070.271535988819, "drawdown_pct": -15.186115583214399, "fold": "f1" }, { "date": "2019-10-23T20:00:00.000Z", "nav": 9096.662264359618, "drawdown_pct": -14.939342355220653, "fold": "f1" }, { "date": "2019-10-24T20:00:00.000Z", "nav": 9111.525795113146, "drawdown_pct": -14.800357124805764, "fold": "f1" }, { "date": "2019-10-25T20:00:00.000Z", "nav": 9148.837367548433, "drawdown_pct": -14.451465762581517, "fold": "f1" }, { "date": "2019-10-28T20:00:00.000Z", "nav": 9200.405191453843, "drawdown_pct": -13.969267689570708, "fold": "f1" }, { "date": "2019-10-29T20:00:00.000Z", "nav": 9197.675211870375, "drawdown_pct": -13.994795059058351, "fold": "f1" }, { "date": "2019-10-30T20:00:00.000Z", "nav": 9225.886852360769, "drawdown_pct": -13.730994928459573, "fold": "f1" }, { "date": "2019-10-31T20:00:00.000Z", "nav": 9244.141341279666, "drawdown_pct": -13.560301679959597, "fold": "f1" }, { "date": "2019-11-01T20:00:00.000Z", "nav": 9329.38169057302, "drawdown_pct": -12.763240081094818, "fold": "f1" }, { "date": "2019-11-04T21:00:00.000Z", "nav": 9366.692337277691, "drawdown_pct": -12.414357375150498, "fold": "f1" }, { "date": "2019-11-05T21:00:00.000Z", "nav": 9356.37877249661, "drawdown_pct": -12.51079698975266, "fold": "f1" }, { "date": "2019-11-06T21:00:00.000Z", "nav": 9358.50239852729, "drawdown_pct": -12.490939483613406, "fold": "f1" }, { "date": "2019-11-07T21:00:00.000Z", "nav": 9391.263079259514, "drawdown_pct": -12.184602393481835, "fold": "f1" }, { "date": "2019-11-08T21:00:00.000Z", "nav": 9414.317474494059, "drawdown_pct": -11.9690263983241, "fold": "f1" }, { "date": "2019-11-11T21:00:00.000Z", "nav": 9396.420324515362, "drawdown_pct": -12.136378258040793, "fold": "f1" }, { "date": "2019-11-12T21:00:00.000Z", "nav": 9416.137460883037, "drawdown_pct": -11.952008151999005, "fold": "f1" }, { "date": "2019-11-13T21:00:00.000Z", "nav": 9419.171080108206, "drawdown_pct": -11.923641522697215, "fold": "f1" }, { "date": "2019-11-14T21:00:00.000Z", "nav": 9432.820978025544, "drawdown_pct": -11.79600467525902, "fold": "f1" }, { "date": "2019-11-15T21:00:00.000Z", "nav": 9500.770530892989, "drawdown_pct": -11.160625072762532, "fold": "f1" }, { "date": "2019-11-18T21:00:00.000Z", "nav": 9507.7468368072, "drawdown_pct": -11.09539134727633, "fold": "f1" }, { "date": "2019-11-19T21:00:00.000Z", "nav": 9505.016857223733, "drawdown_pct": -11.120918716763972, "fold": "f1" }, { "date": "2019-11-20T21:00:00.000Z", "nav": 9469.828910819127, "drawdown_pct": -11.449952572848943, "fold": "f1" }, { "date": "2019-11-21T21:00:00.000Z", "nav": 9454.661740423899, "drawdown_pct": -11.591777063077991, "fold": "f1" }, { "date": "2019-11-22T21:00:00.000Z", "nav": 9475.592509627764, "drawdown_pct": -11.39605857405951, "fold": "f1" }, { "date": "2019-11-25T21:00:00.000Z", "nav": 9548.698382020442, "drawdown_pct": -10.712463492401913, "fold": "f1" }, { "date": "2019-11-26T21:00:00.000Z", "nav": 9570.235504777096, "drawdown_pct": -10.51107514003503, "fold": "f1" }, { "date": "2019-11-27T21:00:00.000Z", "nav": 9612.70432246823, "drawdown_pct": -10.113959642369775, "fold": "f1" }, { "date": "2019-11-29T21:00:00.000Z", "nav": 9577.212736421923, "drawdown_pct": -10.445832758268903, "fold": "f1" }, { "date": "2019-12-02T21:00:00.000Z", "nav": 9496.220564920543, "drawdown_pct": -11.20317068857527, "fold": "f1" }, { "date": "2019-12-03T21:00:00.000Z", "nav": 9432.820978025544, "drawdown_pct": -11.79600467525902, "fold": "f1" }, { "date": "2019-12-04T21:00:00.000Z", "nav": 9490.759680022993, "drawdown_pct": -11.254234083830461, "fold": "f1" }, { "date": "2019-12-05T21:00:00.000Z", "nav": 9507.7468368072, "drawdown_pct": -11.09539134727633, "fold": "f1" }, { "date": "2019-12-06T21:00:00.000Z", "nav": 9594.19989320613, "drawdown_pct": -10.28699002171476, "fold": "f1" }, { "date": "2019-12-09T21:00:00.000Z", "nav": 9564.169192057374, "drawdown_pct": -10.567799742358696, "fold": "f1" }, { "date": "2019-12-10T21:00:00.000Z", "nav": 9553.55198763459, "drawdown_pct": -10.667078616775028, "fold": "f1" }, { "date": "2019-12-11T21:00:00.000Z", "nav": 9580.549995288793, "drawdown_pct": -10.414626869152954, "fold": "f1" }, { "date": "2019-12-12T21:00:00.000Z", "nav": 9662.755799626364, "drawdown_pct": -9.645940555869881, "fold": "f1" }, { "date": "2019-12-13T21:00:00.000Z", "nav": 9668.519398435, "drawdown_pct": -9.592046557080447, "fold": "f1" }, { "date": "2019-12-16T21:00:00.000Z", "nav": 9734.648039182852, "drawdown_pct": -8.97369385718898, "fold": "f1" }, { "date": "2019-12-17T21:00:00.000Z", "nav": 9736.771665213531, "drawdown_pct": -8.953836351049738, "fold": "f1" }, { "date": "2019-12-18T21:00:00.000Z", "nav": 9737.37801876632, "drawdown_pct": -8.948166487701336, "fold": "f1" }, { "date": "2019-12-19T21:00:00.000Z", "nav": 9777.115931143371, "drawdown_pct": -8.576587015803627, "fold": "f1" }, { "date": "2019-12-20T21:00:00.000Z", "nav": 9771.959611618138, "drawdown_pct": -8.624802494964733, "fold": "f1" }, { "date": "2019-12-23T21:00:00.000Z", "nav": 9786.823142371666, "drawdown_pct": -8.485817264549844, "fold": "f1" }, { "date": "2019-12-24T21:00:00.000Z", "nav": 9787.126782013367, "drawdown_pct": -8.482978004735697, "fold": "f1" }, { "date": "2019-12-26T21:00:00.000Z", "nav": 9838.998245560479, "drawdown_pct": -7.99794067191073, "fold": "f1" }, { "date": "2019-12-27T21:00:00.000Z", "nav": 9836.570979888098, "drawdown_pct": -8.020637437864131, "fold": "f1" }, { "date": "2019-12-30T21:00:00.000Z", "nav": 9782.575890310305, "drawdown_pct": -8.525532276828363, "fold": "f1" }, { "date": "2019-12-31T21:00:00.000Z", "nav": 9806.236639097639, "drawdown_pct": -8.304286418322238, "fold": "f1" }, { "date": "2020-01-01", "nav": 9806.236639097639, "fold": "f2", "kind": "fold_initial_capital" }, { "date": "2020-01-02T21:00:00.000Z", "nav": 9841.626645797012, "drawdown_pct": -7.973363145981338, "fold": "f2" }, { "date": "2020-01-03T21:00:00.000Z", "nav": 9767.103550969505, "drawdown_pct": -8.670210327016948, "fold": "f2" }, { "date": "2020-01-06T21:00:00.000Z", "nav": 9804.36556063372, "drawdown_pct": -8.321782414108458, "fold": "f2" }, { "date": "2020-01-07T21:00:00.000Z", "nav": 9776.79786763838, "drawdown_pct": -8.579561149625592, "fold": "f2" }, { "date": "2020-01-08T21:00:00.000Z", "nav": 9828.903664107422, "drawdown_pct": -8.092332627123788, "fold": "f2" }, { "date": "2020-01-09T21:00:00.000Z", "nav": 9895.550011078854, "drawdown_pct": -7.469138983316315, "fold": "f2" }, { "date": "2020-01-10T21:00:00.000Z", "nav": 9867.073533677114, "drawdown_pct": -7.735415538915058, "fold": "f2" }, { "date": "2020-01-13T21:00:00.000Z", "nav": 9934.932825858306, "drawdown_pct": -7.1008799419569835, "fold": "f2" }, { "date": "2020-01-14T21:00:00.000Z", "nav": 9919.785802751037, "drawdown_pct": -7.242516039837954, "fold": "f2" }, { "date": "2020-01-15T21:00:00.000Z", "nav": 9942.2031011095, "drawdown_pct": -7.03289738130416, "fold": "f2" }, { "date": "2020-01-16T21:00:00.000Z", "nav": 10024.906180095524, "drawdown_pct": -6.259561174752736, "fold": "f2" }, { "date": "2020-01-17T21:00:00.000Z", "nav": 10056.109010716462, "drawdown_pct": -5.967791158909186, "fold": "f2" }, { "date": "2020-01-21T21:00:00.000Z", "nav": 10036.417141076274, "drawdown_pct": -6.151925001979553, "fold": "f2" }, { "date": "2020-01-22T21:00:00.000Z", "nav": 10037.629161785113, "drawdown_pct": -6.140591693610286, "fold": "f2" }, { "date": "2020-01-23T21:00:00.000Z", "nav": 10049.141047266787, "drawdown_pct": -6.032946876055723, "fold": "f2" }, { "date": "2020-01-24T21:00:00.000Z", "nav": 9959.77324113353, "drawdown_pct": -6.8686033114660034, "fold": "f2" }, { "date": "2020-01-27T21:00:00.000Z", "nav": 9800.123950403242, "drawdown_pct": -8.361444671010187, "fold": "f2" }, { "date": "2020-01-28T21:00:00.000Z", "nav": 9902.82121083097, "drawdown_pct": -7.401147777882122, "fold": "f2" }, { "date": "2020-01-29T21:00:00.000Z", "nav": 9894.641226672455, "drawdown_pct": -7.477636803397925, "fold": "f2" }, { "date": "2020-01-30T21:00:00.000Z", "nav": 9926.75284169979, "drawdown_pct": -7.177368967472786, "fold": "f2" }, { "date": "2020-01-31T21:00:00.000Z", "nav": 9746.503821423841, "drawdown_pct": -8.862833345387532, "fold": "f2" }, { "date": "2020-02-03T21:00:00.000Z", "nav": 9818.906111136108, "drawdown_pct": -8.185817292802799, "fold": "f2" }, { "date": "2020-02-04T21:00:00.000Z", "nav": 9968.558773396004, "drawdown_pct": -6.7864519541562585, "fold": "f2" }, { "date": "2020-02-05T21:00:00.000Z", "nav": 10083.675779210882, "drawdown_pct": -5.710021068173399, "fold": "f2" }, { "date": "2020-02-06T21:00:00.000Z", "nav": 10117.605887551937, "drawdown_pct": -5.392748947303694, "fold": "f2" }, { "date": "2020-02-07T21:00:00.000Z", "nav": 10063.682522270097, "drawdown_pct": -5.896973109968695, "fold": "f2" }, { "date": "2020-02-10T21:00:00.000Z", "nav": 10138.811165201561, "drawdown_pct": -5.194463597139154, "fold": "f2" }, { "date": "2020-02-11T21:00:00.000Z", "nav": 10156.38222972651, "drawdown_pct": -5.030160882519652, "fold": "f2" }, { "date": "2020-02-12T21:00:00.000Z", "nav": 10221.817480490025, "drawdown_pct": -4.418291902300087, "fold": "f2" }, { "date": "2020-02-13T21:00:00.000Z", "nav": 10210.911143112313, "drawdown_pct": -4.5202743880606855, "fold": "f2" }, { "date": "2020-02-14T21:00:00.000Z", "nav": 10227.270186928421, "drawdown_pct": -4.36730498181046, "fold": "f2" }, { "date": "2020-02-18T21:00:00.000Z", "nav": 10200.91451464192, "drawdown_pct": -4.613750408958339, "fold": "f2" }, { "date": "2020-02-19T21:00:00.000Z", "nav": 10249.687485286884, "drawdown_pct": -4.157686323276655, "fold": "f2" }, { "date": "2020-02-20T21:00:00.000Z", "nav": 10207.579241789155, "drawdown_pct": -4.551430180099447, "fold": "f2" }, { "date": "2020-02-21T21:00:00.000Z", "nav": 10102.458864444669, "drawdown_pct": -5.534385045184664, "fold": "f2" }, { "date": "2020-02-24T21:00:00.000Z", "nav": 9767.406787271946, "drawdown_pct": -8.66737483872928, "fold": "f2" }, { "date": "2020-02-25T21:00:00.000Z", "nav": 9471.433364075314, "drawdown_pct": -11.434949723983578, "fold": "f2" }, { "date": "2020-02-26T21:00:00.000Z", "nav": 9436.595395828777, "drawdown_pct": -11.760711020153558, "fold": "f2" }, { "date": "2020-02-27T21:00:00.000Z", "nav": 9248.99228828379, "drawdown_pct": -13.514941664342949, "fold": "f2" }, { "date": "2020-02-28T21:00:00.000Z", "nav": 9248.99228828379, "drawdown_pct": -13.514941664342949, "fold": "f2" }, { "date": "2020-03-02T21:00:00.000Z", "nav": 9248.99228828379, "drawdown_pct": -13.514941664342949, "fold": "f2" }, { "date": "2020-03-03T21:00:00.000Z", "nav": 9248.99228828379, "drawdown_pct": -13.514941664342949, "fold": "f2" }, { "date": "2020-03-04T21:00:00.000Z", "nav": 9244.370103232173, "drawdown_pct": -13.558162583051425, "fold": "f2" }, { "date": "2020-03-05T21:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-06T21:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-09T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-10T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-11T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-12T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-13T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-16T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-17T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-18T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-19T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-20T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-23T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-24T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-25T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-26T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-27T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-30T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-03-31T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-01T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-02T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-03T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-06T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-07T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-08T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-09T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-10T13:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-13T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-14T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-15T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-16T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-17T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-20T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-21T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-22T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-23T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-24T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-27T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-28T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-29T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-04-30T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-01T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-04T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-05T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-06T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-07T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-08T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-11T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-12T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-13T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-14T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-15T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-18T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-19T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-20T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-21T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-22T20:00:00.000Z", "nav": 9007.027275894921, "drawdown_pct": -15.777497147078922, "fold": "f2" }, { "date": "2020-05-26T20:00:00.000Z", "nav": 8913.089744818506, "drawdown_pct": -16.65588395959068, "fold": "f2" }, { "date": "2020-05-27T20:00:00.000Z", "nav": 8950.212313043081, "drawdown_pct": -16.308759929382678, "fold": "f2" }, { "date": "2020-05-28T20:00:00.000Z", "nav": 8933.699622157974, "drawdown_pct": -16.46316605168924, "fold": "f2" }, { "date": "2020-05-29T20:00:00.000Z", "nav": 8973.50735549228, "drawdown_pct": -16.090933701145616, "fold": "f2" }, { "date": "2020-06-01T20:00:00.000Z", "nav": 9009.77588374478, "drawdown_pct": -15.751795589241324, "fold": "f2" }, { "date": "2020-06-02T20:00:00.000Z", "nav": 9084.378151453126, "drawdown_pct": -15.054208082016164, "fold": "f2" }, { "date": "2020-06-03T20:00:00.000Z", "nav": 9205.275345334512, "drawdown_pct": -13.923728075162456, "fold": "f2" }, { "date": "2020-06-04T20:00:00.000Z", "nav": 9181.095726583404, "drawdown_pct": -14.149825759433698, "fold": "f2" }, { "date": "2020-06-05T20:00:00.000Z", "nav": 9416.40292150744, "drawdown_pct": -11.94952589481123, "fold": "f2" }, { "date": "2020-06-08T20:00:00.000Z", "nav": 9530.223504973541, "drawdown_pct": -10.885217536231028, "fold": "f2" }, { "date": "2020-06-09T20:00:00.000Z", "nav": 9459.159542472838, "drawdown_pct": -11.549719219319432, "fold": "f2" }, { "date": "2020-06-10T20:00:00.000Z", "nav": 9406.377423461065, "drawdown_pct": -12.043271868032889, "fold": "f2" }, { "date": "2020-06-11T20:00:00.000Z", "nav": 8859.677598708966, "drawdown_pct": -17.15532783716508, "fold": "f2" }, { "date": "2020-06-12T20:00:00.000Z", "nav": 8739.474449081927, "drawdown_pct": -18.279318006428504, "fold": "f2" }, { "date": "2020-06-15T20:00:00.000Z", "nav": 8553.088050771048, "drawdown_pct": -20.02217150099883, "fold": "f2" }, { "date": "2020-06-16T20:00:00.000Z", "nav": 8717.715257128353, "drawdown_pct": -18.482782873387627, "fold": "f2" }, { "date": "2020-06-17T20:00:00.000Z", "nav": 8681.503205344505, "drawdown_pct": -18.82139288768585, "fold": "f2" }, { "date": "2020-06-18T20:00:00.000Z", "nav": 8684.845751652174, "drawdown_pct": -18.790137557007867, "fold": "f2" }, { "date": "2020-06-19T20:00:00.000Z", "nav": 8597.379339611889, "drawdown_pct": -19.608014522620344, "fold": "f2" }, { "date": "2020-06-22T20:00:00.000Z", "nav": 8652.533053864581, "drawdown_pct": -19.092285668503482, "fold": "f2" }, { "date": "2020-06-23T20:00:00.000Z", "nav": 8692.36648084443, "drawdown_pct": -18.719813062982404, "fold": "f2" }, { "date": "2020-06-24T20:00:00.000Z", "nav": 8470.635458192268, "drawdown_pct": -20.79316547059431, "fold": "f2" }, { "date": "2020-06-25T20:00:00.000Z", "nav": 8561.445266628296, "drawdown_pct": -19.94402522533879, "fold": "f2" }, { "date": "2020-06-26T20:00:00.000Z", "nav": 8353.919199543983, "drawdown_pct": -21.884550577564667, "fold": "f2" }, { "date": "2020-06-29T20:00:00.000Z", "nav": 8434.235943330335, "drawdown_pct": -21.133528406155587, "fold": "f2" }, { "date": "2020-06-30T20:00:00.000Z", "nav": 8542.274666393068, "drawdown_pct": -20.123284806058027, "fold": "f2" }, { "date": "2020-07-01T20:00:00.000Z", "nav": 8602.11169272162, "drawdown_pct": -19.563763449421955, "fold": "f2" }, { "date": "2020-07-02T20:00:00.000Z", "nav": 8649.483200277451, "drawdown_pct": -19.12080410134208, "fold": "f2" }, { "date": "2020-07-06T20:00:00.000Z", "nav": 8783.007547546524, "drawdown_pct": -17.87225068029268, "fold": "f2" }, { "date": "2020-07-07T20:00:00.000Z", "nav": 8692.421396172096, "drawdown_pct": -18.71929956322279, "fold": "f2" }, { "date": "2020-07-08T20:00:00.000Z", "nav": 8758.906699179432, "drawdown_pct": -18.09761180202344, "fold": "f2" }, { "date": "2020-07-09T20:00:00.000Z", "nav": 8709.042933275554, "drawdown_pct": -18.56387564662576, "fold": "f2" }, { "date": "2020-07-10T20:00:00.000Z", "nav": 8797.967015480284, "drawdown_pct": -17.732368364836482, "fold": "f2" }, { "date": "2020-07-13T20:00:00.000Z", "nav": 8721.785745378724, "drawdown_pct": -18.444720736149833, "fold": "f2" }, { "date": "2020-07-14T20:00:00.000Z", "nav": 8834.81152135704, "drawdown_pct": -17.387844427441024, "fold": "f2" }, { "date": "2020-07-15T20:00:00.000Z", "nav": 8915.97899896769, "drawdown_pct": -16.62886725270519, "fold": "f2" }, { "date": "2020-07-16T20:00:00.000Z", "nav": 8886.614649761063, "drawdown_pct": -16.90344607977815, "fold": "f2" }, { "date": "2020-07-17T20:00:00.000Z", "nav": 8912.37756729785, "drawdown_pct": -16.662543356906568, "fold": "f2" }, { "date": "2020-07-20T20:00:00.000Z", "nav": 8984.40366447517, "drawdown_pct": -15.989044988445267, "fold": "f2" }, { "date": "2020-07-21T20:00:00.000Z", "nav": 9003.518305333175, "drawdown_pct": -15.810308670136974, "fold": "f2" }, { "date": "2020-07-22T20:00:00.000Z", "nav": 9054.7668470763, "drawdown_pct": -15.33109612631357, "fold": "f2" }, { "date": "2020-07-23T20:00:00.000Z", "nav": 8946.728124013569, "drawdown_pct": -16.341339726411107, "fold": "f2" }, { "date": "2020-07-24T20:00:00.000Z", "nav": 8889.107753515607, "drawdown_pct": -16.8801336780669, "fold": "f2" }, { "date": "2020-07-27T20:00:00.000Z", "nav": 8953.930987353247, "drawdown_pct": -16.27398751800837, "fold": "f2" }, { "date": "2020-07-28T20:00:00.000Z", "nav": 8897.141651440135, "drawdown_pct": -16.805010669093733, "fold": "f2" }, { "date": "2020-07-29T20:00:00.000Z", "nav": 9006.56515034212, "drawdown_pct": -15.781818369775058, "fold": "f2" }, { "date": "2020-07-30T20:00:00.000Z", "nav": 8974.4304040505, "drawdown_pct": -16.082302500478985, "fold": "f2" }, { "date": "2020-07-31T20:00:00.000Z", "nav": 9083.405782908698, "drawdown_pct": -15.06330046177684, "fold": "f2" }, { "date": "2020-08-03T20:00:00.000Z", "nav": 9146.290499652687, "drawdown_pct": -14.475280899590103, "fold": "f2" }, { "date": "2020-08-04T20:00:00.000Z", "nav": 9181.472090953252, "drawdown_pct": -14.14630646852425, "fold": "f2" }, { "date": "2020-08-05T20:00:00.000Z", "nav": 9238.261426866364, "drawdown_pct": -13.615283317438887, "fold": "f2" }, { "date": "2020-08-06T20:00:00.000Z", "nav": 9299.76052236461, "drawdown_pct": -13.040220359662014, "fold": "f2" }, { "date": "2020-08-07T20:00:00.000Z", "nav": 9306.409644449892, "drawdown_pct": -12.978046049909908, "fold": "f2" }, { "date": "2020-08-10T20:00:00.000Z", "nav": 9334.111924486824, "drawdown_pct": -12.719008823977774, "fold": "f2" }, { "date": "2020-08-11T20:00:00.000Z", "nav": 9257.376067724366, "drawdown_pct": -13.436546999130606, "fold": "f2" }, { "date": "2020-08-12T20:00:00.000Z", "nav": 9385.915052890847, "drawdown_pct": -12.234610476314888, "fold": "f2" }, { "date": "2020-08-13T20:00:00.000Z", "nav": 9369.01622245694, "drawdown_pct": -12.392627294831671, "fold": "f2" }, { "date": "2020-08-14T20:00:00.000Z", "nav": 9369.293515787389, "drawdown_pct": -12.39003439291192, "fold": "f2" }, { "date": "2020-08-17T20:00:00.000Z", "nav": 9398.935158324464, "drawdown_pct": -12.112862663919232, "fold": "f2" }, { "date": "2020-08-18T20:00:00.000Z", "nav": 9419.158127097762, "drawdown_pct": -11.923762643120817, "fold": "f2" }, { "date": "2020-08-19T20:00:00.000Z", "nav": 9380.09781079691, "drawdown_pct": -12.289006080307786, "fold": "f2" }, { "date": "2020-08-20T20:00:00.000Z", "nav": 9409.184866673088, "drawdown_pct": -12.017020155154567, "fold": "f2" }, { "date": "2020-08-21T20:00:00.000Z", "nav": 9442.427940880003, "drawdown_pct": -11.706172321960507, "fold": "f2" }, { "date": "2020-08-24T20:00:00.000Z", "nav": 9537.723851839568, "drawdown_pct": -10.815083632338851, "fold": "f2" }, { "date": "2020-08-25T20:00:00.000Z", "nav": 9570.96608063999, "drawdown_pct": -10.504243704333549, "fold": "f2" }, { "date": "2020-08-26T20:00:00.000Z", "nav": 9666.53928493, "drawdown_pct": -9.610562112792188, "fold": "f2" }, { "date": "2020-08-27T20:00:00.000Z", "nav": 9687.592442881652, "drawdown_pct": -9.413699196612125, "fold": "f2" }, { "date": "2020-08-28T20:00:00.000Z", "nav": 9749.922572964748, "drawdown_pct": -8.830865438264834, "fold": "f2" }, { "date": "2020-08-31T20:00:00.000Z", "nav": 9714.740981664183, "drawdown_pct": -9.159839869330677, "fold": "f2" }, { "date": "2020-09-01T20:00:00.000Z", "nav": 9805.881719699506, "drawdown_pct": -8.307605182561106, "fold": "f2" }, { "date": "2020-09-02T20:00:00.000Z", "nav": 9947.163516969156, "drawdown_pct": -6.986513749269463, "fold": "f2" }, { "date": "2020-09-03T20:00:00.000Z", "nav": 9606.148517347048, "drawdown_pct": -10.175261368078935, "fold": "f2" }, { "date": "2020-09-04T20:00:00.000Z", "nav": 9528.027884745345, "drawdown_pct": -10.90574824245284, "fold": "f2" }, { "date": "2020-09-08T20:00:00.000Z", "nav": 9268.734103988287, "drawdown_pct": -13.330340787875784, "fold": "f2" }, { "date": "2020-09-09T20:00:00.000Z", "nav": 9451.015580058935, "drawdown_pct": -11.625871414336618, "fold": "f2" }, { "date": "2020-09-10T20:00:00.000Z", "nav": 9287.572296922337, "drawdown_pct": -13.15418946629846, "fold": "f2" }, { "date": "2020-09-11T20:00:00.000Z", "nav": 9292.281211100979, "drawdown_pct": -13.1101575647957, "fold": "f2" }, { "date": "2020-09-14T20:00:00.000Z", "nav": 9414.171074182179, "drawdown_pct": -11.970395351732066, "fold": "f2" }, { "date": "2020-09-15T20:00:00.000Z", "nav": 9461.542581738007, "drawdown_pct": -11.527436003652202, "fold": "f2" }, { "date": "2020-09-16T20:00:00.000Z", "nav": 9424.144334606852, "drawdown_pct": -11.877137839698337, "fold": "f2" }, { "date": "2020-09-17T20:00:00.000Z", "nav": 9341.591235750459, "drawdown_pct": -12.649071618844044, "fold": "f2" }, { "date": "2020-09-18T20:00:00.000Z", "nav": 9197.816334726263, "drawdown_pct": -13.993475453846926, "fold": "f2" }, { "date": "2020-09-21T20:00:00.000Z", "nav": 9095.872147087914, "drawdown_pct": -14.946730548031884, "fold": "f2" }, { "date": "2020-09-22T20:00:00.000Z", "nav": 9188.120367632037, "drawdown_pct": -14.084140063960948, "fold": "f2" }, { "date": "2020-09-23T20:00:00.000Z", "nav": 8975.921646506858, "drawdown_pct": -16.068358258034955, "fold": "f2" }, { "date": "2020-09-24T20:00:00.000Z", "nav": 8999.745201543501, "drawdown_pct": -15.845590038223945, "fold": "f2" }, { "date": "2020-09-25T20:00:00.000Z", "nav": 9144.628430482993, "drawdown_pct": -14.490822500730903, "fold": "f2" }, { "date": "2020-09-28T20:00:00.000Z", "nav": 9295.882642770817, "drawdown_pct": -13.076481460594335, "fold": "f2" }, { "date": "2020-09-29T20:00:00.000Z", "nav": 9245.464290206044, "drawdown_pct": -13.547931109036115, "fold": "f2" }, { "date": "2020-09-30T20:00:00.000Z", "nav": 9315.27457695927, "drawdown_pct": -12.895152240366315, "fold": "f2" }, { "date": "2020-10-01T20:00:00.000Z", "nav": 9374.834309957374, "drawdown_pct": -12.338223785649982, "fold": "f2" }, { "date": "2020-10-02T20:00:00.000Z", "nav": 9286.186675676594, "drawdown_pct": -13.167146070708323, "fold": "f2" }, { "date": "2020-10-05T20:00:00.000Z", "nav": 9450.184545474087, "drawdown_pct": -11.633642214907026, "fold": "f2" }, { "date": "2020-10-06T20:00:00.000Z", "nav": 9316.382059468067, "drawdown_pct": -12.884796443064984, "fold": "f2" }, { "date": "2020-10-07T20:00:00.000Z", "nav": 9477.886825511017, "drawdown_pct": -11.374604988974902, "fold": "f2" }, { "date": "2020-10-08T20:00:00.000Z", "nav": 9561.54740687621, "drawdown_pct": -10.592315412527842, "fold": "f2" }, { "date": "2020-10-09T20:00:00.000Z", "nav": 9646.593609487149, "drawdown_pct": -9.797069231670886, "fold": "f2" }, { "date": "2020-10-12T20:00:00.000Z", "nav": 9801.17196011437, "drawdown_pct": -8.351644989252627, "fold": "f2" }, { "date": "2020-10-13T20:00:00.000Z", "nav": 9737.457054192026, "drawdown_pct": -8.94742744682102, "fold": "f2" }, { "date": "2020-10-14T20:00:00.000Z", "nav": 9676.511699948178, "drawdown_pct": -9.517312505947228, "fold": "f2" }, { "date": "2020-10-15T20:00:00.000Z", "nav": 9664.599922429858, "drawdown_pct": -9.628696615852729, "fold": "f2" }, { "date": "2020-10-16T20:00:00.000Z", "nav": 9658.78268033592, "drawdown_pct": -9.683092219845623, "fold": "f2" }, { "date": "2020-10-19T20:00:00.000Z", "nav": 9512.51467555718, "drawdown_pct": -11.050808456559746, "fold": "f2" }, { "date": "2020-10-20T20:00:00.000Z", "nav": 9550.466663942738, "drawdown_pct": -10.695928721862924, "fold": "f2" }, { "date": "2020-10-21T20:00:00.000Z", "nav": 9532.460351000032, "drawdown_pct": -10.864301337681049, "fold": "f2" }, { "date": "2020-10-22T20:00:00.000Z", "nav": 9584.539927328005, "drawdown_pct": -10.377317993287228, "fold": "f2" }, { "date": "2020-10-23T20:00:00.000Z", "nav": 9616.951966950075, "drawdown_pct": -10.07424096066356, "fold": "f2" }, { "date": "2020-10-26T20:00:00.000Z", "nav": 9439.93483712546, "drawdown_pct": -11.729484723671725, "fold": "f2" }, { "date": "2020-10-27T20:00:00.000Z", "nav": 9407.522797503394, "drawdown_pct": -12.032561756295369, "fold": "f2" }, { "date": "2020-10-28T20:00:00.000Z", "nav": 9087.284507908986, "drawdown_pct": -15.027031455655726, "fold": "f2" }, { "date": "2020-10-29T20:00:00.000Z", "nav": 9179.256280529156, "drawdown_pct": -14.16702596831575, "fold": "f2" }, { "date": "2020-10-30T20:00:00.000Z", "nav": 9121.059927320757, "drawdown_pct": -14.71120579302234, "fold": "f2" }, { "date": "2020-11-02T21:00:00.000Z", "nav": 9222.450373704707, "drawdown_pct": -13.76312859748806, "fold": "f2" }, { "date": "2020-11-03T21:00:00.000Z", "nav": 9383.95429434116, "drawdown_pct": -12.252945048586794, "fold": "f2" }, { "date": "2020-11-04T21:00:00.000Z", "nav": 9591.998687948591, "drawdown_pct": -10.30757295217608, "fold": "f2" }, { "date": "2020-11-05T21:00:00.000Z", "nav": 9777.603456952134, "drawdown_pct": -8.572028281544064, "fold": "f2" }, { "date": "2020-11-06T21:00:00.000Z", "nav": 9775.38764652804, "drawdown_pct": -8.592747781335552, "fold": "f2" }, { "date": "2020-11-09T21:00:00.000Z", "nav": 9897.27750960924, "drawdown_pct": -7.452985568271919, "fold": "f2" }, { "date": "2020-11-10T21:00:00.000Z", "nav": 9882.872628336372, "drawdown_pct": -7.58768207988868, "fold": "f2" }, { "date": "2020-11-11T21:00:00.000Z", "nav": 9955.729760098542, "drawdown_pct": -6.906412910856952, "fold": "f2" }, { "date": "2020-11-12T21:00:00.000Z", "nav": 9859.879262478084, "drawdown_pct": -7.802687404318053, "fold": "f2" }, { "date": "2020-11-13T21:00:00.000Z", "nav": 9995.343817653795, "drawdown_pct": -6.535991575019318, "fold": "f2" }, { "date": "2020-11-16T21:00:00.000Z", "nav": 10119.173043235138, "drawdown_pct": -5.378094858895133, "fold": "f2" }, { "date": "2020-11-17T21:00:00.000Z", "nav": 10065.153259000523, "drawdown_pct": -5.883220611538309, "fold": "f2" }, { "date": "2020-11-18T21:00:00.000Z", "nav": 9944.925465089022, "drawdown_pct": -7.007441223461097, "fold": "f2" }, { "date": "2020-11-19T21:00:00.000Z", "nav": 9986.478885144417, "drawdown_pct": -6.618885384562912, "fold": "f2" }, { "date": "2020-11-20T21:00:00.000Z", "nav": 9918.607960891337, "drawdown_pct": -7.25352975017215, "fold": "f2" }, { "date": "2020-11-23T21:00:00.000Z", "nav": 9977.613952635042, "drawdown_pct": -6.701779194106483, "fold": "f2" }, { "date": "2020-11-24T21:00:00.000Z", "nav": 10137.179356177845, "drawdown_pct": -5.209722243076998, "fold": "f2" }, { "date": "2020-11-25T21:00:00.000Z", "nav": 10121.666146989683, "drawdown_pct": -5.354782457183893, "fold": "f2" }, { "date": "2020-11-27T21:00:00.000Z", "nav": 10149.645720357063, "drawdown_pct": -5.093152329332018, "fold": "f2" }, { "date": "2020-11-30T21:00:00.000Z", "nav": 10105.044609886225, "drawdown_pct": -5.510206373780924, "fold": "f2" }, { "date": "2020-12-01T21:00:00.000Z", "nav": 10214.745402118655, "drawdown_pct": -4.48442117254253, "fold": "f2" }, { "date": "2020-12-02T21:00:00.000Z", "nav": 10236.076698807248, "drawdown_pct": -4.284957449253978, "fold": "f2" }, { "date": "2020-12-03T21:00:00.000Z", "nav": 10233.306301722258, "drawdown_pct": -4.310862752884937, "fold": "f2" }, { "date": "2020-12-04T21:00:00.000Z", "nav": 10320.845608087739, "drawdown_pct": -3.4923041703167623, "fold": "f2" }, { "date": "2020-12-07T21:00:00.000Z", "nav": 10299.791604729595, "drawdown_pct": -3.689174991685562, "fold": "f2" }, { "date": "2020-12-08T21:00:00.000Z", "nav": 10329.710540597116, "drawdown_pct": -3.4094103607731685, "fold": "f2" }, { "date": "2020-12-09T21:00:00.000Z", "nav": 10237.738767976945, "drawdown_pct": -4.269415848113145, "fold": "f2" }, { "date": "2020-12-10T21:00:00.000Z", "nav": 10234.414629637553, "drawdown_pct": -4.3004990503948015, "fold": "f2" }, { "date": "2020-12-11T21:00:00.000Z", "nav": 10222.502006712737, "drawdown_pct": -4.4118910654890815, "fold": "f2" }, { "date": "2020-12-14T21:00:00.000Z", "nav": 10177.070707063545, "drawdown_pct": -4.836708005319624, "fold": "f2" }, { "date": "2020-12-15T21:00:00.000Z", "nav": 10313.642744748058, "drawdown_pct": -3.5596563787195223, "fold": "f2" }, { "date": "2020-12-16T21:00:00.000Z", "nav": 10329.710540597116, "drawdown_pct": -3.4094103607731685, "fold": "f2" }, { "date": "2020-12-17T21:00:00.000Z", "nav": 10387.053617764628, "drawdown_pct": -2.873209311037117, "fold": "f2" }, { "date": "2020-12-18T21:00:00.000Z", "nav": 10302.284708484138, "drawdown_pct": -3.6658625899743447, "fold": "f2" }, { "date": "2020-12-21T21:00:00.000Z", "nav": 10265.71749593783, "drawdown_pct": -4.007793625450063, "fold": "f2" }, { "date": "2020-12-22T21:00:00.000Z", "nav": 10248.54221757997, "drawdown_pct": -4.168395440697791, "fold": "f2" }, { "date": "2020-12-23T21:00:00.000Z", "nav": 10257.684443419796, "drawdown_pct": -4.0829087292344575, "fold": "f2" }, { "date": "2020-12-24T21:00:00.000Z", "nav": 10297.298500975048, "drawdown_pct": -3.712487393396824, "fold": "f2" }, { "date": "2020-12-28T21:00:00.000Z", "nav": 10385.11510067098, "drawdown_pct": -2.8913359089088875, "fold": "f2" }, { "date": "2020-12-29T21:00:00.000Z", "nav": 10365.44587315208, "drawdown_pct": -3.075258031056638, "fold": "f2" }, { "date": "2020-12-30T21:00:00.000Z", "nav": 10380.128047755396, "drawdown_pct": -2.937968617520148, "fold": "f2" }, { "date": "2020-12-31T21:00:00.000Z", "nav": 10432.485762820314, "drawdown_pct": -2.4483844660178056, "fold": "f2" }, { "date": "2021-01-04T21:00:00.000Z", "nav": 10291.481258881111, "drawdown_pct": -3.76688299738972, "fold": "f2" }, { "date": "2021-01-05T21:00:00.000Z", "nav": 10361.84444148224, "drawdown_pct": -3.1089341352580124, "fold": "f2" }, { "date": "2021-01-06T21:00:00.000Z", "nav": 10423.343536980488, "drawdown_pct": -2.5338711774811284, "fold": "f2" }, { "date": "2021-01-07T21:00:00.000Z", "nav": 10577.091698429356, "drawdown_pct": -1.0962098304445167, "fold": "f2" }, { "date": "2021-01-08T21:00:00.000Z", "nav": 10636.928724757907, "drawdown_pct": -0.5366884738084554, "fold": "f2" }, { "date": "2021-01-11T21:00:00.000Z", "nav": 10565.733662165434, "drawdown_pct": -1.2024160416993501, "fold": "f2" }, { "date": "2021-01-12T21:00:00.000Z", "nav": 10567.949472589531, "drawdown_pct": -1.1816965419078396, "fold": "f2" }, { "date": "2021-01-13T21:00:00.000Z", "nav": 10596.206339287357, "drawdown_pct": -0.9174735121362576, "fold": "f2" }, { "date": "2021-01-14T21:00:00.000Z", "nav": 10559.361833410603, "drawdown_pct": -1.2619974495316821, "fold": "f2" }, { "date": "2021-01-15T21:00:00.000Z", "nav": 10482.904115385089, "drawdown_pct": -1.9769348175760038, "fold": "f2" }, { "date": "2021-01-19T21:00:00.000Z", "nav": 10564.625334250139, "drawdown_pct": -1.212779744189485, "fold": "f2" }, { "date": "2021-01-20T21:00:00.000Z", "nav": 10709.785856520077, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-21T21:00:00.000Z", "nav": 10719.480978207806, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-22T21:00:00.000Z", "nav": 10681.806283152699, "drawdown_pct": -0.35146006725230716, "fold": "f2" }, { "date": "2021-01-25T21:00:00.000Z", "nav": 10723.636996538542, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-01-26T21:00:00.000Z", "nav": 10707.015459435084, "drawdown_pct": -0.1549990652315314, "fold": "f2" }, { "date": "2021-01-27T21:00:00.000Z", "nav": 10447.167937423626, "drawdown_pct": -2.578127730397406, "fold": "f2" }, { "date": "2021-01-28T21:00:00.000Z", "nav": 10536.369312958806, "drawdown_pct": -1.7463075600207545, "fold": "f2" }, { "date": "2021-01-29T21:00:00.000Z", "nav": 10370.70974715933, "drawdown_pct": -3.2911152204530336, "fold": "f2" }, { "date": "2021-02-01T21:00:00.000Z", "nav": 10541.355893635608, "drawdown_pct": -1.6998067256638105, "fold": "f2" }, { "date": "2021-02-02T21:00:00.000Z", "nav": 10688.731380923145, "drawdown_pct": -0.3255016523467158, "fold": "f2" }, { "date": "2021-02-03T21:00:00.000Z", "nav": 10697.042572178123, "drawdown_pct": -0.2479981779409668, "fold": "f2" }, { "date": "2021-02-04T21:00:00.000Z", "nav": 10817.270366089626, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-05T21:00:00.000Z", "nav": 10859.377527399423, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-08T21:00:00.000Z", "nav": 10936.944418746727, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-09T21:00:00.000Z", "nav": 10929.741555407047, "drawdown_pct": -0.06585809586208136, "fold": "f2" }, { "date": "2021-02-10T21:00:00.000Z", "nav": 10925.031795821911, "drawdown_pct": -0.10892094234653538, "fold": "f2" }, { "date": "2021-02-11T21:00:00.000Z", "nav": 10942.484367510217, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-12T21:00:00.000Z", "nav": 10995.950410490432, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-02-16T21:00:00.000Z", "nav": 10986.530891320159, "drawdown_pct": -0.08566352901415719, "fold": "f2" }, { "date": "2021-02-17T21:00:00.000Z", "nav": 10989.024840481197, "drawdown_pct": -0.06298291417017321, "fold": "f2" }, { "date": "2021-02-18T21:00:00.000Z", "nav": 10942.761660840664, "drawdown_pct": -0.48371216369822445, "fold": "f2" }, { "date": "2021-02-19T21:00:00.000Z", "nav": 10923.647019982664, "drawdown_pct": -0.6575456218753883, "fold": "f2" }, { "date": "2021-02-22T21:00:00.000Z", "nav": 10840.540179871867, "drawdown_pct": -1.413340591917367, "fold": "f2" }, { "date": "2021-02-23T21:00:00.000Z", "nav": 10853.560285305484, "drawdown_pct": -1.2949324057436984, "fold": "f2" }, { "date": "2021-02-24T21:00:00.000Z", "nav": 10971.848716716844, "drawdown_pct": -0.21918699952114817, "fold": "f2" }, { "date": "2021-02-25T21:00:00.000Z", "nav": 10710.339125535691, "drawdown_pct": -2.5974224536540302, "fold": "f2" }, { "date": "2021-02-26T21:00:00.000Z", "nav": 10655.765600046676, "drawdown_pct": -3.0937281248486714, "fold": "f2" }, { "date": "2021-03-01T21:00:00.000Z", "nav": 10911.180655803446, "drawdown_pct": -0.7709179427192847, "fold": "f2" }, { "date": "2021-03-02T21:00:00.000Z", "nav": 10826.96633318385, "drawdown_pct": -1.5367846434207966, "fold": "f2" }, { "date": "2021-03-03T21:00:00.000Z", "nav": 10685.130794659799, "drawdown_pct": -2.8266734954906947, "fold": "f2" }, { "date": "2021-03-04T21:00:00.000Z", "nav": 10554.375999069225, "drawdown_pct": -4.015791222557108, "fold": "f2" }, { "date": "2021-03-05T21:00:00.000Z", "nav": 10746.352596827599, "drawdown_pct": -2.269906686962775, "fold": "f2" }, { "date": "2021-03-08T21:00:00.000Z", "nav": 10693.441140508283, "drawdown_pct": -2.7510970738240825, "fold": "f2" }, { "date": "2021-03-09T21:00:00.000Z", "nav": 10844.418904872156, "drawdown_pct": -1.378066469576933, "fold": "f2" }, { "date": "2021-03-10T21:00:00.000Z", "nav": 10911.180655803446, "drawdown_pct": -0.7709179427192847, "fold": "f2" }, { "date": "2021-03-11T21:00:00.000Z", "nav": 11020.605000111922, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-12T21:00:00.000Z", "nav": 11035.287174715237, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-15T20:00:00.000Z", "nav": 11100.387701883323, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-16T20:00:00.000Z", "nav": 11086.53656186486, "drawdown_pct": -0.12478068685937149, "fold": "f2" }, { "date": "2021-03-17T20:00:00.000Z", "nav": 11123.934808996015, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-03-18T20:00:00.000Z", "nav": 10963.815664198812, "drawdown_pct": -1.4394110316766073, "fold": "f2" }, { "date": "2021-03-19T20:00:00.000Z", "nav": 10908.411104124949, "drawdown_pct": -1.9374772377915295, "fold": "f2" }, { "date": "2021-03-22T20:00:00.000Z", "nav": 10994.564789244687, "drawdown_pct": -1.1629879352286876, "fold": "f2" }, { "date": "2021-03-23T20:00:00.000Z", "nav": 10908.964845379349, "drawdown_pct": -1.9324993116897615, "fold": "f2" }, { "date": "2021-03-24T20:00:00.000Z", "nav": 10854.114026559884, "drawdown_pct": -2.425587591702938, "fold": "f2" }, { "date": "2021-03-25T20:00:00.000Z", "nav": 10914.505639549332, "drawdown_pct": -1.8826896511234148, "fold": "f2" }, { "date": "2021-03-26T20:00:00.000Z", "nav": 11088.475924365002, "drawdown_pct": -0.3187620679180547, "fold": "f2" }, { "date": "2021-03-29T20:00:00.000Z", "nav": 11082.93513019502, "drawdown_pct": -0.36857172848441255, "fold": "f2" }, { "date": "2021-03-30T20:00:00.000Z", "nav": 11053.848074318837, "drawdown_pct": -0.6300534467398866, "fold": "f2" }, { "date": "2021-03-31T20:00:00.000Z", "nav": 11098.171046052734, "drawdown_pct": -0.23160656175768013, "fold": "f2" }, { "date": "2021-04-01T20:00:00.000Z", "nav": 11216.73677079454, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-02T20:00:00.000Z", "nav": 11216.73677079454, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-05T20:00:00.000Z", "nav": 11376.024881006895, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-06T20:00:00.000Z", "nav": 11369.376604328108, "drawdown_pct": -0.05844112287313186, "fold": "f2" }, { "date": "2021-04-07T20:00:00.000Z", "nav": 11382.396709761728, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-08T20:00:00.000Z", "nav": 11435.861907335448, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-09T20:00:00.000Z", "nav": 11518.137712861393, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-12T20:00:00.000Z", "nav": 11522.29373119213, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-13T20:00:00.000Z", "nav": 11556.08970124695, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-14T20:00:00.000Z", "nav": 11517.030230352591, "drawdown_pct": -0.33799902825385475, "fold": "f2" }, { "date": "2021-04-15T20:00:00.000Z", "nav": 11639.473834688191, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-16T20:00:00.000Z", "nav": 11677.980409734646, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-19T20:00:00.000Z", "nav": 11621.190228415038, "drawdown_pct": -0.4863013922533077, "fold": "f2" }, { "date": "2021-04-20T20:00:00.000Z", "nav": 11536.975905795443, "drawdown_pct": -1.2074391203950152, "fold": "f2" }, { "date": "2021-04-21T20:00:00.000Z", "nav": 11645.014628858176, "drawdown_pct": -0.28229008544139456, "fold": "f2" }, { "date": "2021-04-22T20:00:00.000Z", "nav": 11539.74545747394, "drawdown_pct": -1.1837231046001317, "fold": "f2" }, { "date": "2021-04-23T20:00:00.000Z", "nav": 11663.574683055283, "drawdown_pct": -0.1233580308745319, "fold": "f2" }, { "date": "2021-04-26T20:00:00.000Z", "nav": 11687.675531422376, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-27T20:00:00.000Z", "nav": 11685.18242766783, "drawdown_pct": -0.02133104865755797, "fold": "f2" }, { "date": "2021-04-28T20:00:00.000Z", "nav": 11681.858289328438, "drawdown_pct": -0.049772446867624165, "fold": "f2" }, { "date": "2021-04-29T20:00:00.000Z", "nav": 11755.546455675454, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-04-30T20:00:00.000Z", "nav": 11714.485534439089, "drawdown_pct": -0.34928977050268095, "fold": "f2" }, { "date": "2021-05-03T20:00:00.000Z", "nav": 11739.418262797524, "drawdown_pct": -0.1371964539355286, "fold": "f2" }, { "date": "2021-05-04T20:00:00.000Z", "nav": 11667.945906874604, "drawdown_pct": -0.7451848294007468, "fold": "f2" }, { "date": "2021-05-05T20:00:00.000Z", "nav": 11671.547338544442, "drawdown_pct": -0.7145488084942087, "fold": "f2" }, { "date": "2021-05-06T20:00:00.000Z", "nav": 11763.519111164613, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-07T20:00:00.000Z", "nav": 11848.010727114657, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-05-10T20:00:00.000Z", "nav": 11732.215399457842, "drawdown_pct": -0.9773398279578904, "fold": "f2" }, { "date": "2021-05-11T20:00:00.000Z", "nav": 11628.88559057375, "drawdown_pct": -1.8494677426264539, "fold": "f2" }, { "date": "2021-05-12T20:00:00.000Z", "nav": 11385.105864411351, "drawdown_pct": -3.9070260262672574, "fold": "f2" }, { "date": "2021-05-13T20:00:00.000Z", "nav": 11520.015832926167, "drawdown_pct": -2.768354129169215, "fold": "f2" }, { "date": "2021-05-14T20:00:00.000Z", "nav": 11694.539858996237, "drawdown_pct": -1.2953302596797611, "fold": "f2" }, { "date": "2021-05-17T20:00:00.000Z", "nav": 11665.17550978961, "drawdown_pct": -1.5431722804455372, "fold": "f2" }, { "date": "2021-05-18T20:00:00.000Z", "nav": 11566.001719236254, "drawdown_pct": -2.38022242192113, "fold": "f2" }, { "date": "2021-05-19T20:00:00.000Z", "nav": 11536.08278336873, "drawdown_pct": -2.632745284675231, "fold": "f2" }, { "date": "2021-05-20T20:00:00.000Z", "nav": 11658.527233110824, "drawdown_pct": -1.5992853008665153, "fold": "f2" }, { "date": "2021-05-21T20:00:00.000Z", "nav": 11649.108559347047, "drawdown_pct": -1.6787811249395213, "fold": "f2" }, { "date": "2021-05-24T20:00:00.000Z", "nav": 11766.289508249607, "drawdown_pct": -0.6897463274406657, "fold": "f2" }, { "date": "2021-05-25T20:00:00.000Z", "nav": 11740.525745306324, "drawdown_pct": -0.907198552431665, "fold": "f2" }, { "date": "2021-05-26T20:00:00.000Z", "nav": 11763.519111164613, "drawdown_pct": -0.7131291310927157, "fold": "f2" }, { "date": "2021-05-27T20:00:00.000Z", "nav": 11769.613646588998, "drawdown_pct": -0.6616898172302044, "fold": "f2" }, { "date": "2021-05-28T20:00:00.000Z", "nav": 11790.390356616697, "drawdown_pct": -0.4863294929847828, "fold": "f2" }, { "date": "2021-06-01T20:00:00.000Z", "nav": 11780.14064826807, "drawdown_pct": -0.5728394446104179, "fold": "f2" }, { "date": "2021-06-02T20:00:00.000Z", "nav": 11798.42340913473, "drawdown_pct": -0.418528638452742, "fold": "f2" }, { "date": "2021-06-03T20:00:00.000Z", "nav": 11755.207919909639, "drawdown_pct": -0.7832775420487659, "fold": "f2" }, { "date": "2021-06-04T20:00:00.000Z", "nav": 11861.30812587872, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-07T20:00:00.000Z", "nav": 11849.9500896148, "drawdown_pct": -0.09575702901722938, "fold": "f2" }, { "date": "2021-06-08T20:00:00.000Z", "nav": 11852.443193369345, "drawdown_pct": -0.07473823641790389, "fold": "f2" }, { "date": "2021-06-09T20:00:00.000Z", "nav": 11834.99062168104, "drawdown_pct": -0.22187691204363924, "fold": "f2" }, { "date": "2021-06-10T20:00:00.000Z", "nav": 11889.286853839607, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-11T20:00:00.000Z", "nav": 11908.678788028055, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-14T20:00:00.000Z", "nav": 11934.99629222574, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-15T20:00:00.000Z", "nav": 11913.38854761319, "drawdown_pct": -0.181045256181811, "fold": "f2" }, { "date": "2021-06-16T20:00:00.000Z", "nav": 11847.73343378421, "drawdown_pct": -0.7311511147965133, "fold": "f2" }, { "date": "2021-06-17T20:00:00.000Z", "nav": 11843.855554190417, "drawdown_pct": -0.7636427846625327, "fold": "f2" }, { "date": "2021-06-18T20:00:00.000Z", "nav": 11648.554818092647, "drawdown_pct": -2.40001309694311, "fold": "f2" }, { "date": "2021-06-21T20:00:00.000Z", "nav": 11813.105583738045, "drawdown_pct": -1.0212881973586607, "fold": "f2" }, { "date": "2021-06-22T20:00:00.000Z", "nav": 11875.43571382114, "drawdown_pct": -0.49904144874679535, "fold": "f2" }, { "date": "2021-06-23T20:00:00.000Z", "nav": 11861.30812587872, "drawdown_pct": -0.6174125617032566, "fold": "f2" }, { "date": "2021-06-24T20:00:00.000Z", "nav": 11930.56382597105, "drawdown_pct": -0.03713839657895068, "fold": "f2" }, { "date": "2021-06-25T20:00:00.000Z", "nav": 11972.3936939504, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-28T20:00:00.000Z", "nav": 11996.21809439354, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-29T20:00:00.000Z", "nav": 12002.58992314837, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-06-30T20:00:00.000Z", "nav": 12012.56233816655, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-01T20:00:00.000Z", "nav": 12078.216606589038, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-02T20:00:00.000Z", "nav": 12169.357344624359, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-06T20:00:00.000Z", "nav": 12147.472306681366, "drawdown_pct": -0.17983725289043573, "fold": "f2" }, { "date": "2021-07-07T20:00:00.000Z", "nav": 12189.856761321611, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-08T20:00:00.000Z", "nav": 12091.79129868355, "drawdown_pct": -0.8044841260909763, "fold": "f2" }, { "date": "2021-07-09T20:00:00.000Z", "nav": 12219.221110528239, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-12T20:00:00.000Z", "nav": 12262.436599753331, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-13T20:00:00.000Z", "nav": 12221.160473028383, "drawdown_pct": -0.33660623962596947, "fold": "f2" }, { "date": "2021-07-14T20:00:00.000Z", "nav": 12239.166785971089, "drawdown_pct": -0.18976500789990025, "fold": "f2" }, { "date": "2021-07-15T20:00:00.000Z", "nav": 12197.89065924614, "drawdown_pct": -0.5263712475258697, "fold": "f2" }, { "date": "2021-07-16T20:00:00.000Z", "nav": 12103.425782871424, "drawdown_pct": -1.2967310011218092, "fold": "f2" }, { "date": "2021-07-19T20:00:00.000Z", "nav": 11926.96239430121, "drawdown_pct": -2.7357874817380834, "fold": "f2" }, { "date": "2021-07-20T20:00:00.000Z", "nav": 12095.669178277343, "drawdown_pct": -1.3599860037550981, "fold": "f2" }, { "date": "2021-07-21T20:00:00.000Z", "nav": 12192.349865076156, "drawdown_pct": -0.5715563469546159, "fold": "f2" }, { "date": "2021-07-22T20:00:00.000Z", "nav": 12217.559041358543, "drawdown_pct": -0.36597586482682853, "fold": "f2" }, { "date": "2021-07-23T20:00:00.000Z", "nav": 12341.665560270334, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-26T20:00:00.000Z", "nav": 12371.583650731362, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-07-27T20:00:00.000Z", "nav": 12315.902642733545, "drawdown_pct": -0.4500717900777773, "fold": "f2" }, { "date": "2021-07-28T20:00:00.000Z", "nav": 12310.915589817963, "drawdown_pct": -0.49038233605454007, "fold": "f2" }, { "date": "2021-07-29T20:00:00.000Z", "nav": 12361.333942382736, "drawdown_pct": -0.08284879800347644, "fold": "f2" }, { "date": "2021-07-30T20:00:00.000Z", "nav": 12340.16637715522, "drawdown_pct": -0.25394706500880826, "fold": "f2" }, { "date": "2021-08-02T20:00:00.000Z", "nav": 12314.679907542384, "drawdown_pct": -0.4599552069925461, "fold": "f2" }, { "date": "2021-08-03T20:00:00.000Z", "nav": 12413.299956841342, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-04T20:00:00.000Z", "nav": 12353.186482588837, "drawdown_pct": -0.48426666931039586, "fold": "f2" }, { "date": "2021-08-05T20:00:00.000Z", "nav": 12430.198787275245, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-06T20:00:00.000Z", "nav": 12450.42091064205, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-09T20:00:00.000Z", "nav": 12440.44849562387, "drawdown_pct": -0.0800970110950594, "fold": "f2" }, { "date": "2021-08-10T20:00:00.000Z", "nav": 12455.684411481585, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-11T20:00:00.000Z", "nav": 12486.15708860351, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-12T20:00:00.000Z", "nav": 12523.00074907377, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-13T20:00:00.000Z", "nav": 12545.44037367766, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-16T20:00:00.000Z", "nav": 12574.52742955384, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-17T20:00:00.000Z", "nav": 12493.35995194319, "drawdown_pct": -0.6454912764346288, "fold": "f2" }, { "date": "2021-08-18T20:00:00.000Z", "nav": 12358.726431352325, "drawdown_pct": -1.7161758118585002, "fold": "f2" }, { "date": "2021-08-19T20:00:00.000Z", "nav": 12377.563778879881, "drawdown_pct": -1.5663702018020698, "fold": "f2" }, { "date": "2021-08-20T20:00:00.000Z", "nav": 12474.521759009142, "drawdown_pct": -0.7953036096581712, "fold": "f2" }, { "date": "2021-08-23T20:00:00.000Z", "nav": 12582.56132747837, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-24T20:00:00.000Z", "nav": 12602.229709590772, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-25T20:00:00.000Z", "nav": 12628.269920458008, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-26T20:00:00.000Z", "nav": 12554.859047441438, "drawdown_pct": -0.5813216971047086, "fold": "f2" }, { "date": "2021-08-27T20:00:00.000Z", "nav": 12665.390874258715, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-30T20:00:00.000Z", "nav": 12720.241693078178, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-08-31T20:00:00.000Z", "nav": 12701.680793474578, "drawdown_pct": -0.14591624948212534, "fold": "f2" }, { "date": "2021-09-01T20:00:00.000Z", "nav": 12708.329070153362, "drawdown_pct": -0.0936509164861099, "fold": "f2" }, { "date": "2021-09-02T20:00:00.000Z", "nav": 12746.835645199815, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-09-03T20:00:00.000Z", "nav": 12743.787954784373, "drawdown_pct": -0.023909388182863367, "fold": "f2" }, { "date": "2021-09-07T20:00:00.000Z", "nav": 12698.910396389585, "drawdown_pct": -0.37597761628218596, "fold": "f2" }, { "date": "2021-09-08T20:00:00.000Z", "nav": 12683.67448053187, "drawdown_pct": -0.4955046603407842, "fold": "f2" }, { "date": "2021-09-09T20:00:00.000Z", "nav": 12630.20928295815, "drawdown_pct": -0.9149436416055479, "fold": "f2" }, { "date": "2021-09-10T20:00:00.000Z", "nav": 12532.142974913595, "drawdown_pct": -1.684282093705891, "fold": "f2" }, { "date": "2021-09-13T20:00:00.000Z", "nav": 12563.72313454432, "drawdown_pct": -1.436533079678104, "fold": "f2" }, { "date": "2021-09-14T20:00:00.000Z", "nav": 12496.96138361303, "drawdown_pct": -1.9602846427292153, "fold": "f2" }, { "date": "2021-09-15T20:00:00.000Z", "nav": 12599.736605836228, "drawdown_pct": -1.154004362007932, "fold": "f2" }, { "date": "2021-09-16T20:00:00.000Z", "nav": 12580.068223723825, "drawdown_pct": -1.3083044774237051, "fold": "f2" }, { "date": "2021-09-17T20:00:00.000Z", "nav": 12420.225526850574, "drawdown_pct": -2.562283906690488, "fold": "f2" }, { "date": "2021-09-20T20:00:00.000Z", "nav": 12216.337151573876, "drawdown_pct": -4.161805395409745, "fold": "f2" }, { "date": "2021-09-21T20:00:00.000Z", "nav": 12204.979115309954, "drawdown_pct": -4.250910147209064, "fold": "f2" }, { "date": "2021-09-22T20:00:00.000Z", "nav": 12322.159218806019, "drawdown_pct": -3.331622358790831, "fold": "f2" }, { "date": "2021-09-23T20:00:00.000Z", "nav": 12469.535551500052, "drawdown_pct": -2.1754426072339683, "fold": "f2" }, { "date": "2021-09-24T20:00:00.000Z", "nav": 12489.758520273348, "drawdown_pct": -2.0167917127203006, "fold": "f2" }, { "date": "2021-09-27T20:00:00.000Z", "nav": 12454.576928972785, "drawdown_pct": -2.2927942617436026, "fold": "f2" }, { "date": "2021-09-28T20:00:00.000Z", "nav": 12207.472219064497, "drawdown_pct": -4.231351538124139, "fold": "f2" }, { "date": "2021-09-29T20:00:00.000Z", "nav": 12227.695187837797, "drawdown_pct": -4.07270064361045, "fold": "f2" }, { "date": "2021-09-30T20:00:00.000Z", "nav": 12080.596148474211, "drawdown_pct": -5.22670500561836, "fold": "f2" }, { "date": "2021-10-01T20:00:00.000Z", "nav": 12221.877100337366, "drawdown_pct": -4.118344030427168, "fold": "f2" }, { "date": "2021-10-04T20:00:00.000Z", "nav": 12066.745008455744, "drawdown_pct": -5.335368366502625, "fold": "f2" }, { "date": "2021-10-05T20:00:00.000Z", "nav": 12190.29694070664, "drawdown_pct": -4.366093044454966, "fold": "f2" }, { "date": "2021-10-06T20:00:00.000Z", "nav": 12240.160706610519, "drawdown_pct": -3.9749075981857396, "fold": "f2" }, { "date": "2021-10-07T20:00:00.000Z", "nav": 12344.321550079461, "drawdown_pct": -3.1577570020049017, "fold": "f2" }, { "date": "2021-10-08T20:00:00.000Z", "nav": 12322.159218806019, "drawdown_pct": -3.331622358790831, "fold": "f2" }, { "date": "2021-10-11T20:00:00.000Z", "nav": 12234.343464516582, "drawdown_pct": -4.02054435271727, "fold": "f2" }, { "date": "2021-10-12T20:00:00.000Z", "nav": 12204.701821979508, "drawdown_pct": -4.253085536758006, "fold": "f2" }, { "date": "2021-10-13T20:00:00.000Z", "nav": 12247.917311204601, "drawdown_pct": -3.9140563813819584, "fold": "f2" }, { "date": "2021-10-14T20:00:00.000Z", "nav": 12450.698203972497, "drawdown_pct": -2.3232231862880925, "fold": "f2" }, { "date": "2021-10-15T20:00:00.000Z", "nav": 12544.054752431917, "drawdown_pct": -1.590833195093877, "fold": "f2" }, { "date": "2021-10-18T20:00:00.000Z", "nav": 12580.621964978225, "drawdown_pct": -1.3039603306110092, "fold": "f2" }, { "date": "2021-10-19T20:00:00.000Z", "nav": 12676.195169268238, "drawdown_pct": -0.5541804875955902, "fold": "f2" }, { "date": "2021-10-20T20:00:00.000Z", "nav": 12725.227900587266, "drawdown_pct": -0.1695145776880458, "fold": "f2" }, { "date": "2021-10-21T20:00:00.000Z", "nav": 12757.916388133288, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-22T20:00:00.000Z", "nav": 12744.89628269967, "drawdown_pct": -0.10205510866749812, "fold": "f2" }, { "date": "2021-10-25T20:00:00.000Z", "nav": 12812.212620291855, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-26T20:00:00.000Z", "nav": 12823.570656555776, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-27T20:00:00.000Z", "nav": 12767.612355227513, "drawdown_pct": -0.436370671063091, "fold": "f2" }, { "date": "2021-10-28T20:00:00.000Z", "nav": 12888.948477054311, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-10-29T20:00:00.000Z", "nav": 12954.273492670585, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-01T20:00:00.000Z", "nav": 12976.158530613578, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-02T20:00:00.000Z", "nav": 13027.684365687153, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-03T20:00:00.000Z", "nav": 13105.804998288859, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-04T20:00:00.000Z", "nav": 13166.473059202259, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-05T20:00:00.000Z", "nav": 13211.350617597049, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-08T21:00:00.000Z", "nav": 13222.431360530523, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-09T21:00:00.000Z", "nav": 13179.493164635876, "drawdown_pct": -0.324737521593943, "fold": "f2" }, { "date": "2021-11-10T21:00:00.000Z", "nav": 13075.332321166936, "drawdown_pct": -1.1124961465308392, "fold": "f2" }, { "date": "2021-11-11T21:00:00.000Z", "nav": 13079.487494091176, "drawdown_pct": -1.081070966010389, "fold": "f2" }, { "date": "2021-11-12T21:00:00.000Z", "nav": 13176.445474220436, "drawdown_pct": -0.34778691646195625, "fold": "f2" }, { "date": "2021-11-15T21:00:00.000Z", "nav": 13180.877940475124, "drawdown_pct": -0.3142645926636267, "fold": "f2" }, { "date": "2021-11-16T21:00:00.000Z", "nav": 13232.127327624747, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-17T21:00:00.000Z", "nav": 13200.547167994022, "drawdown_pct": -0.2386627550416187, "fold": "f2" }, { "date": "2021-11-18T21:00:00.000Z", "nav": 13244.593691803964, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-11-19T21:00:00.000Z", "nav": 13221.323878021722, "drawdown_pct": -0.17569292289156824, "fold": "f2" }, { "date": "2021-11-22T21:00:00.000Z", "nav": 13184.756665475412, "drawdown_pct": -0.4517845373058216, "fold": "f2" }, { "date": "2021-11-23T21:00:00.000Z", "nav": 13201.931943833271, "drawdown_pct": -0.3221068834832752, "fold": "f2" }, { "date": "2021-11-24T21:00:00.000Z", "nav": 13236.559793879436, "drawdown_pct": -0.06065794173436556, "fold": "f2" }, { "date": "2021-11-26T21:00:00.000Z", "nav": 12946.516888076501, "drawdown_pct": -2.2505545331444887, "fold": "f2" }, { "date": "2021-11-29T21:00:00.000Z", "nav": 13102.480859949466, "drawdown_pct": -1.0729874782224536, "fold": "f2" }, { "date": "2021-11-30T21:00:00.000Z", "nav": 12852.052011701786, "drawdown_pct": -2.963788012199209, "fold": "f2" }, { "date": "2021-12-01T21:00:00.000Z", "nav": 12711.878542347435, "drawdown_pct": -4.022132817756308, "fold": "f2" }, { "date": "2021-12-02T21:00:00.000Z", "nav": 12903.024105520963, "drawdown_pct": -2.5789359359084885, "fold": "f2" }, { "date": "2021-12-03T21:00:00.000Z", "nav": 12792.76957203413, "drawdown_pct": -3.411385281297319, "fold": "f2" }, { "date": "2021-12-06T21:00:00.000Z", "nav": 12941.530680567415, "drawdown_pct": -2.2882016488289136, "fold": "f2" }, { "date": "2021-12-07T21:00:00.000Z", "nav": 13204.425047587814, "drawdown_pct": -0.3032833256410683, "fold": "f2" }, { "date": "2021-12-08T21:00:00.000Z", "nav": 13238.775604303532, "drawdown_pct": -0.04392801799599777, "fold": "f2" }, { "date": "2021-12-09T21:00:00.000Z", "nav": 13150.959850014096, "drawdown_pct": -0.7069589597739845, "fold": "f2" }, { "date": "2021-12-10T21:00:00.000Z", "nav": 13272.572419764849, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-13T21:00:00.000Z", "nav": 13157.054385438481, "drawdown_pct": -0.8703515089082736, "fold": "f2" }, { "date": "2021-12-14T21:00:00.000Z", "nav": 13068.129457827255, "drawdown_pct": -1.5403416570034856, "fold": "f2" }, { "date": "2021-12-15T21:00:00.000Z", "nav": 13268.694540171055, "drawdown_pct": -0.029217241926815518, "fold": "f2" }, { "date": "2021-12-16T21:00:00.000Z", "nav": 13153.730247099089, "drawdown_pct": -0.8953966790099077, "fold": "f2" }, { "date": "2021-12-17T21:00:00.000Z", "nav": 12971.448771028443, "drawdown_pct": -2.2687662889523064, "fold": "f2" }, { "date": "2021-12-20T21:00:00.000Z", "nav": 12835.985061259227, "drawdown_pct": -3.289395188045674, "fold": "f2" }, { "date": "2021-12-21T21:00:00.000Z", "nav": 13059.819111978773, "drawdown_pct": -1.6029545822575764, "fold": "f2" }, { "date": "2021-12-22T21:00:00.000Z", "nav": 13188.080803814804, "drawdown_pct": -0.6365880951926361, "fold": "f2" }, { "date": "2021-12-23T21:00:00.000Z", "nav": 13268.694540171055, "drawdown_pct": -0.029217241926815518, "fold": "f2" }, { "date": "2021-12-27T21:00:00.000Z", "nav": 13453.191826665798, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-28T21:00:00.000Z", "nav": 13442.387531656277, "drawdown_pct": -0.0803102724522553, "fold": "f2" }, { "date": "2021-12-29T21:00:00.000Z", "nav": 13459.286362090183, "drawdown_pct": -0.0, "fold": "f2" }, { "date": "2021-12-30T21:00:00.000Z", "nav": 13422.719149543875, "drawdown_pct": -0.2716876033584059, "fold": "f2" }, { "date": "2021-12-31T21:00:00.000Z", "nav": 13389.47607533696, "drawdown_pct": -0.5186774757230284, "fold": "f2" }, { "date": "2022-01-01", "nav": 13389.47607533696, "fold": "f3", "kind": "fold_initial_capital" }, { "date": "2022-01-03T21:00:00.000Z", "nav": 13422.402100370764, "drawdown_pct": -0.2740432198790832, "fold": "f3" }, { "date": "2022-01-04T21:00:00.000Z", "nav": 13417.906415690144, "drawdown_pct": -0.30744532278167425, "fold": "f3" }, { "date": "2022-01-05T21:00:00.000Z", "nav": 13160.253864821903, "drawdown_pct": -2.2217559625638317, "fold": "f3" }, { "date": "2022-01-06T21:00:00.000Z", "nav": 13147.890946316242, "drawdown_pct": -2.313610152846035, "fold": "f3" }, { "date": "2022-01-07T21:00:00.000Z", "nav": 13095.91061043528, "drawdown_pct": -2.6998144023326343, "fold": "f3" }, { "date": "2022-01-10T21:00:00.000Z", "nav": 13079.614503749186, "drawdown_pct": -2.8208914509047944, "fold": "f3" }, { "date": "2022-01-11T21:00:00.000Z", "nav": 13198.747146661004, "drawdown_pct": -1.9357580217850279, "fold": "f3" }, { "date": "2022-01-12T21:00:00.000Z", "nav": 13234.430518391695, "drawdown_pct": -1.670637191670299, "fold": "f3" }, { "date": "2022-01-13T21:00:00.000Z", "nav": 13052.078756629453, "drawdown_pct": -3.0254769421332983, "fold": "f3" }, { "date": "2022-01-14T21:00:00.000Z", "nav": 13057.417328596177, "drawdown_pct": -2.9858123431114603, "fold": "f3" }, { "date": "2022-01-18T21:00:00.000Z", "nav": 12826.175531847295, "drawdown_pct": -4.703895980890382, "fold": "f3" }, { "date": "2022-01-19T21:00:00.000Z", "nav": 12686.647698759674, "drawdown_pct": -5.740561888234619, "fold": "f3" }, { "date": "2022-01-20T21:00:00.000Z", "nav": 12478.446131184928, "drawdown_pct": -7.2874608988773515, "fold": "f3" }, { "date": "2022-01-21T21:00:00.000Z", "nav": 12478.446131184928, "drawdown_pct": -7.2874608988773515, "fold": "f3" }, { "date": "2022-01-24T21:00:00.000Z", "nav": 12478.446131184928, "drawdown_pct": -7.2874608988773515, "fold": "f3" }, { "date": "2022-01-25T21:00:00.000Z", "nav": 12478.446131184928, "drawdown_pct": -7.2874608988773515, "fold": "f3" }, { "date": "2022-01-26T21:00:00.000Z", "nav": 12478.446131184928, "drawdown_pct": -7.2874608988773515, "fold": "f3" }, { "date": "2022-01-27T21:00:00.000Z", "nav": 12478.446131184928, "drawdown_pct": -7.2874608988773515, "fold": "f3" }, { "date": "2022-01-28T21:00:00.000Z", "nav": 12478.446131184928, "drawdown_pct": -7.2874608988773515, "fold": "f3" }, { "date": "2022-01-31T21:00:00.000Z", "nav": 12478.446131184928, "drawdown_pct": -7.2874608988773515, "fold": "f3" }, { "date": "2022-02-01T21:00:00.000Z", "nav": 12472.210026171842, "drawdown_pct": -7.333794001876415, "fold": "f3" }, { "date": "2022-02-02T21:00:00.000Z", "nav": 12593.366106339347, "drawdown_pct": -6.433626809440751, "fold": "f3" }, { "date": "2022-02-03T21:00:00.000Z", "nav": 12410.93043474657, "drawdown_pct": -7.789089994373278, "fold": "f3" }, { "date": "2022-02-04T21:00:00.000Z", "nav": 12410.93043474657, "drawdown_pct": -7.789089994373278, "fold": "f3" }, { "date": "2022-02-07T21:00:00.000Z", "nav": 12410.93043474657, "drawdown_pct": -7.789089994373278, "fold": "f3" }, { "date": "2022-02-08T21:00:00.000Z", "nav": 12410.93043474657, "drawdown_pct": -7.789089994373278, "fold": "f3" }, { "date": "2022-02-09T21:00:00.000Z", "nav": 12467.94818384732, "drawdown_pct": -7.365458699467853, "fold": "f3" }, { "date": "2022-02-10T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-11T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-14T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-15T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-16T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-17T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-18T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-22T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-23T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-24T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-25T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-02-28T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-01T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-02T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-03T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-04T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-07T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-08T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-09T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-10T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-11T21:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-14T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-15T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-16T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-17T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-18T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-21T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-22T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-23T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-24T20:00:00.000Z", "nav": 12292.848583191435, "drawdown_pct": -8.666416238710617, "fold": "f3" }, { "date": "2022-03-25T20:00:00.000Z", "nav": 12328.372585509589, "drawdown_pct": -8.402479493756509, "fold": "f3" }, { "date": "2022-03-28T20:00:00.000Z", "nav": 12416.064769035915, "drawdown_pct": -7.750942843393515, "fold": "f3" }, { "date": "2022-03-29T20:00:00.000Z", "nav": 12569.66176779136, "drawdown_pct": -6.609745645984355, "fold": "f3" }, { "date": "2022-03-30T20:00:00.000Z", "nav": 12492.046709597997, "drawdown_pct": -7.186411125158476, "fold": "f3" }, { "date": "2022-03-31T20:00:00.000Z", "nav": 12299.777651554468, "drawdown_pct": -8.614934546616237, "fold": "f3" }, { "date": "2022-04-01T20:00:00.000Z", "nav": 12334.63660972687, "drawdown_pct": -8.355938956251308, "fold": "f3" }, { "date": "2022-04-04T20:00:00.000Z", "nav": 12440.302229331593, "drawdown_pct": -7.57086301119716, "fold": "f3" }, { "date": "2022-04-05T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-06T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-07T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-08T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-11T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-12T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-13T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-14T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-18T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-19T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-20T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-21T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-22T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-25T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-26T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-27T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-28T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-04-29T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-02T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-03T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-04T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-05T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-06T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-09T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-10T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-11T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-12T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-13T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-16T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-17T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-18T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-19T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-20T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-23T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-24T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-25T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-26T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-27T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-05-31T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-01T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-02T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-03T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-06T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-07T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-08T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-09T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-10T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-13T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-14T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-15T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-16T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-17T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-21T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-22T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-23T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-24T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-27T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-28T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-29T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-06-30T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-01T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-05T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-06T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-07T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-08T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-11T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-12T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-13T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-14T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-15T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-18T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-19T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-20T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-21T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-22T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-25T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-26T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-27T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-28T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-07-29T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-08-01T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-08-02T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-08-03T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-08-04T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-08-05T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-08-08T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-08-09T20:00:00.000Z", "nav": 12277.023148918264, "drawdown_pct": -8.783996278598504, "fold": "f3" }, { "date": "2022-08-10T20:00:00.000Z", "nav": 12306.342285782654, "drawdown_pct": -8.5661605325149, "fold": "f3" }, { "date": "2022-08-11T20:00:00.000Z", "nav": 12306.342285782654, "drawdown_pct": -8.5661605325149, "fold": "f3" }, { "date": "2022-08-12T20:00:00.000Z", "nav": 12514.676510353487, "drawdown_pct": -7.018275905008686, "fold": "f3" }, { "date": "2022-08-15T20:00:00.000Z", "nav": 12566.246565702311, "drawdown_pct": -6.635119963739189, "fold": "f3" }, { "date": "2022-08-16T20:00:00.000Z", "nav": 12590.860623782313, "drawdown_pct": -6.452242079891413, "fold": "f3" }, { "date": "2022-08-17T20:00:00.000Z", "nav": 12501.49047168286, "drawdown_pct": -7.116245725368309, "fold": "f3" }, { "date": "2022-08-18T20:00:00.000Z", "nav": 12537.82495624163, "drawdown_pct": -6.846287247769456, "fold": "f3" }, { "date": "2022-08-19T20:00:00.000Z", "nav": 12369.341254752073, "drawdown_pct": -8.098089883933824, "fold": "f3" }, { "date": "2022-08-22T20:00:00.000Z", "nav": 12105.724812092456, "drawdown_pct": -10.056711132992957, "fold": "f3" }, { "date": "2022-08-23T20:00:00.000Z", "nav": 12105.724812092456, "drawdown_pct": -10.056711132992957, "fold": "f3" }, { "date": "2022-08-24T20:00:00.000Z", "nav": 12105.724812092456, "drawdown_pct": -10.056711132992957, "fold": "f3" }, { "date": "2022-08-25T20:00:00.000Z", "nav": 12099.674974605154, "drawdown_pct": -10.101660302841541, "fold": "f3" }, { "date": "2022-08-26T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-08-29T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-08-30T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-08-31T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-01T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-02T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-06T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-07T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-08T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-09T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-12T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-13T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-14T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-15T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-16T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-19T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-20T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-21T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-22T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-23T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-26T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-27T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-28T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-29T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-09-30T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-03T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-04T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-05T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-06T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-07T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-10T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-11T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-12T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-13T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-14T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-17T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-18T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-19T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-20T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-21T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-24T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-25T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-26T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-27T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-28T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-10-31T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-11-01T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-11-02T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-11-03T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-11-04T20:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-11-07T21:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-11-08T21:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-11-09T21:00:00.000Z", "nav": 11684.267504220661, "drawdown_pct": -13.188060719690842, "fold": "f3" }, { "date": "2022-11-10T21:00:00.000Z", "nav": 11678.428290075624, "drawdown_pct": -13.231444997192233, "fold": "f3" }, { "date": "2022-11-11T21:00:00.000Z", "nav": 11791.457962293063, "drawdown_pct": -12.39165550778958, "fold": "f3" }, { "date": "2022-11-14T21:00:00.000Z", "nav": 11691.151284319985, "drawdown_pct": -13.136915510991564, "fold": "f3" }, { "date": "2022-11-15T21:00:00.000Z", "nav": 11790.86560713165, "drawdown_pct": -12.396056596714178, "fold": "f3" }, { "date": "2022-11-16T21:00:00.000Z", "nav": 11700.916114679, "drawdown_pct": -13.064364633505832, "fold": "f3" }, { "date": "2022-11-17T21:00:00.000Z", "nav": 11541.71958246568, "drawdown_pct": -14.247165325388856, "fold": "f3" }, { "date": "2022-11-18T21:00:00.000Z", "nav": 11594.123643919269, "drawdown_pct": -13.857812873529351, "fold": "f3" }, { "date": "2022-11-21T21:00:00.000Z", "nav": 11551.966316432285, "drawdown_pct": -14.17103399352666, "fold": "f3" }, { "date": "2022-11-22T21:00:00.000Z", "nav": 11707.421126504778, "drawdown_pct": -13.016033602790111, "fold": "f3" }, { "date": "2022-11-23T21:00:00.000Z", "nav": 11781.196896321362, "drawdown_pct": -12.467893323790003, "fold": "f3" }, { "date": "2022-11-25T21:00:00.000Z", "nav": 11778.561281603299, "drawdown_pct": -12.487475452048201, "fold": "f3" }, { "date": "2022-11-28T21:00:00.000Z", "nav": 11590.61068220014, "drawdown_pct": -13.883913527194192, "fold": "f3" }, { "date": "2022-11-29T21:00:00.000Z", "nav": 11570.70330350593, "drawdown_pct": -14.031821656634714, "fold": "f3" }, { "date": "2022-11-30T21:00:00.000Z", "nav": 11935.187376725073, "drawdown_pct": -11.323772630753526, "fold": "f3" }, { "date": "2022-12-01T21:00:00.000Z", "nav": 11926.40497242725, "drawdown_pct": -11.389024264915637, "fold": "f3" }, { "date": "2022-12-02T21:00:00.000Z", "nav": 11912.645276741516, "drawdown_pct": -11.491256250442671, "fold": "f3" }, { "date": "2022-12-05T21:00:00.000Z", "nav": 11698.345677587455, "drawdown_pct": -13.083462504094157, "fold": "f3" }, { "date": "2022-12-06T21:00:00.000Z", "nav": 11529.716367639508, "drawdown_pct": -14.33634698408347, "fold": "f3" }, { "date": "2022-12-07T21:00:00.000Z", "nav": 11510.102033564797, "drawdown_pct": -14.482077846382069, "fold": "f3" }, { "date": "2022-12-08T21:00:00.000Z", "nav": 11600.271326927746, "drawdown_pct": -13.812136729615855, "fold": "f3" }, { "date": "2022-12-09T21:00:00.000Z", "nav": 11513.614995283928, "drawdown_pct": -14.455977192717206, "fold": "f3" }, { "date": "2022-12-12T21:00:00.000Z", "nav": 11679.609583942525, "drawdown_pct": -13.22266820297655, "fold": "f3" }, { "date": "2022-12-13T21:00:00.000Z", "nav": 11768.022396445911, "drawdown_pct": -12.565777413042756, "fold": "f3" }, { "date": "2022-12-14T21:00:00.000Z", "nav": 11692.783190389258, "drawdown_pct": -13.124790751733384, "fold": "f3" }, { "date": "2022-12-15T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-16T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-19T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-20T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-21T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-22T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-23T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-27T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-28T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-29T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2022-12-30T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2023-01-03T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2023-01-04T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2023-01-05T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2023-01-06T21:00:00.000Z", "nav": 11401.054861206232, "drawdown_pct": -15.292278100874835, "fold": "f3" }, { "date": "2023-01-09T21:00:00.000Z", "nav": 11316.426015436307, "drawdown_pct": -15.921054720178319, "fold": "f3" }, { "date": "2023-01-10T21:00:00.000Z", "nav": 11310.770630121247, "drawdown_pct": -15.963073183586518, "fold": "f3" }, { "date": "2023-01-11T21:00:00.000Z", "nav": 11453.827715604162, "drawdown_pct": -14.900185585876624, "fold": "f3" }, { "date": "2023-01-12T21:00:00.000Z", "nav": 11495.528616524613, "drawdown_pct": -14.590355630568553, "fold": "f3" }, { "date": "2023-01-13T21:00:00.000Z", "nav": 11540.12558518372, "drawdown_pct": -14.259008429392118, "fold": "f3" }, { "date": "2023-01-17T21:00:00.000Z", "nav": 11518.985262822891, "drawdown_pct": -14.416077101475455, "fold": "f3" }, { "date": "2023-01-18T21:00:00.000Z", "nav": 11337.123344158183, "drawdown_pct": -15.76727740862507, "fold": "f3" }, { "date": "2023-01-19T21:00:00.000Z", "nav": 11269.803004361165, "drawdown_pct": -16.2674550405286, "fold": "f3" }, { "date": "2023-01-20T21:00:00.000Z", "nav": 11264.170918901715, "drawdown_pct": -16.309300390333426, "fold": "f3" }, { "date": "2023-01-23T21:00:00.000Z", "nav": 11399.32503430247, "drawdown_pct": -15.305130393761878, "fold": "f3" }, { "date": "2023-01-24T21:00:00.000Z", "nav": 11387.090238571096, "drawdown_pct": -15.396032655607172, "fold": "f3" }, { "date": "2023-01-25T21:00:00.000Z", "nav": 11391.358089601592, "drawdown_pct": -15.364323314445393, "fold": "f3" }, { "date": "2023-01-26T21:00:00.000Z", "nav": 11516.553307043294, "drawdown_pct": -14.434146081614308, "fold": "f3" }, { "date": "2023-01-27T21:00:00.000Z", "nav": 11543.014851764217, "drawdown_pct": -14.237541714866776, "fold": "f3" }, { "date": "2023-01-30T21:00:00.000Z", "nav": 11398.186651250388, "drawdown_pct": -15.313588368586528, "fold": "f3" }, { "date": "2023-01-31T21:00:00.000Z", "nav": 11565.778171146612, "drawdown_pct": -14.068414476096446, "fold": "f3" }, { "date": "2023-02-01T21:00:00.000Z", "nav": 11688.696622484147, "drawdown_pct": -13.155153192914671, "fold": "f3" }, { "date": "2023-02-02T21:00:00.000Z", "nav": 11858.848852998666, "drawdown_pct": -11.890953695727546, "fold": "f3" }, { "date": "2023-02-03T21:00:00.000Z", "nav": 11732.80006535087, "drawdown_pct": -12.82747279679095, "fold": "f3" }, { "date": "2023-02-06T21:00:00.000Z", "nav": 11661.09669471114, "drawdown_pct": -13.360215534486851, "fold": "f3" }, { "date": "2023-02-07T21:00:00.000Z", "nav": 11813.60789541171, "drawdown_pct": -12.227085615131417, "fold": "f3" }, { "date": "2023-02-08T21:00:00.000Z", "nav": 11684.42877145365, "drawdown_pct": -13.186862534076461, "fold": "f3" }, { "date": "2023-02-09T21:00:00.000Z", "nav": 11583.134388114577, "drawdown_pct": -13.939461004857067, "fold": "f3" }, { "date": "2023-02-10T21:00:00.000Z", "nav": 11610.16555852747, "drawdown_pct": -13.73862442492494, "fold": "f3" }, { "date": "2023-02-13T21:00:00.000Z", "nav": 11746.45718864846, "drawdown_pct": -12.72600290507324, "fold": "f3" }, { "date": "2023-02-14T21:00:00.000Z", "nav": 11741.051822897727, "drawdown_pct": -12.766163769515181, "fold": "f3" }, { "date": "2023-02-15T21:00:00.000Z", "nav": 11779.17940598991, "drawdown_pct": -12.482882902562443, "fold": "f3" }, { "date": "2023-02-16T21:00:00.000Z", "nav": 11616.994120176261, "drawdown_pct": -13.687889479066106, "fold": "f3" }, { "date": "2023-02-17T21:00:00.000Z", "nav": 11587.97186483704, "drawdown_pct": -13.903519450510704, "fold": "f3" }, { "date": "2023-02-21T21:00:00.000Z", "nav": 11355.506404281728, "drawdown_pct": -15.630694683293322, "fold": "f3" }, { "date": "2023-02-22T21:00:00.000Z", "nav": 11339.857327725958, "drawdown_pct": -15.746964418068032, "fold": "f3" }, { "date": "2023-02-23T21:00:00.000Z", "nav": 11400.178604508566, "drawdown_pct": -15.298788525529549, "fold": "f3" }, { "date": "2023-02-24T21:00:00.000Z", "nav": 11278.397667891268, "drawdown_pct": -16.203598285431163, "fold": "f3" }, { "date": "2023-02-27T21:00:00.000Z", "nav": 11316.81006382943, "drawdown_pct": -15.918201311886138, "fold": "f3" }, { "date": "2023-02-28T21:00:00.000Z", "nav": 11274.983387066872, "drawdown_pct": -16.22896575836058, "fold": "f3" }, { "date": "2023-03-01T21:00:00.000Z", "nav": 11231.733514406245, "drawdown_pct": -16.55030428625196, "fold": "f3" }, { "date": "2023-03-02T21:00:00.000Z", "nav": 11319.085961601746, "drawdown_pct": -15.90129181378136, "fold": "f3" }, { "date": "2023-03-03T21:00:00.000Z", "nav": 11500.61941764154, "drawdown_pct": -14.552531922981304, "fold": "f3" }, { "date": "2023-03-06T21:00:00.000Z", "nav": 11508.586362342416, "drawdown_pct": -14.493339002297812, "fold": "f3" }, { "date": "2023-03-07T21:00:00.000Z", "nav": 11332.174327539218, "drawdown_pct": -15.804047683703725, "fold": "f3" }, { "date": "2023-03-08T21:00:00.000Z", "nav": 11350.669795891115, "drawdown_pct": -15.666629786095177, "fold": "f3" }, { "date": "2023-03-09T21:00:00.000Z", "nav": 11141.251599232332, "drawdown_pct": -17.222568125059702, "fold": "f3" }, { "date": "2023-03-10T21:00:00.000Z", "nav": 10974.999264562091, "drawdown_pct": -18.45779211983636, "fold": "f3" }, { "date": "2023-03-13T20:00:00.000Z", "nav": 10974.999264562091, "drawdown_pct": -18.45779211983636, "fold": "f3" }, { "date": "2023-03-14T20:00:00.000Z", "nav": 11004.066679801845, "drawdown_pct": -18.241826618711233, "fold": "f3" }, { "date": "2023-03-15T20:00:00.000Z", "nav": 10834.59564879525, "drawdown_pct": -19.500964929966223, "fold": "f3" }, { "date": "2023-03-16T20:00:00.000Z", "nav": 10829.181058266118, "drawdown_pct": -19.541194332799805, "fold": "f3" }, { "date": "2023-03-17T20:00:00.000Z", "nav": 10656.536656871862, "drawdown_pct": -20.82391019714557, "fold": "f3" }, { "date": "2023-03-20T20:00:00.000Z", "nav": 10731.340497285375, "drawdown_pct": -20.268131544391675, "fold": "f3" }, { "date": "2023-03-21T20:00:00.000Z", "nav": 10872.24864947873, "drawdown_pct": -19.221210122240795, "fold": "f3" }, { "date": "2023-03-22T20:00:00.000Z", "nav": 10686.914891953067, "drawdown_pct": -20.598205547850277, "fold": "f3" }, { "date": "2023-03-23T20:00:00.000Z", "nav": 10715.805841575206, "drawdown_pct": -20.383551153516912, "fold": "f3" }, { "date": "2023-03-24T20:00:00.000Z", "nav": 10786.12309425997, "drawdown_pct": -19.861107015001345, "fold": "f3" }, { "date": "2023-03-27T20:00:00.000Z", "nav": 10806.291447403417, "drawdown_pct": -19.711259893832622, "fold": "f3" }, { "date": "2023-03-28T20:00:00.000Z", "nav": 10782.03502696782, "drawdown_pct": -19.891480596350085, "fold": "f3" }, { "date": "2023-03-29T20:00:00.000Z", "nav": 10938.750649941907, "drawdown_pct": -18.727112599726613, "fold": "f3" }, { "date": "2023-03-30T20:00:00.000Z", "nav": 11002.799810029795, "drawdown_pct": -18.251239226021664, "fold": "f3" }, { "date": "2023-03-31T20:00:00.000Z", "nav": 11157.88020608702, "drawdown_pct": -17.099020661937693, "fold": "f3" }, { "date": "2023-04-03T20:00:00.000Z", "nav": 11200.397769431906, "drawdown_pct": -16.783123056365966, "fold": "f3" }, { "date": "2023-04-04T20:00:00.000Z", "nav": 11138.256651331441, "drawdown_pct": -17.244820032184027, "fold": "f3" }, { "date": "2023-04-05T20:00:00.000Z", "nav": 11109.093718392003, "drawdown_pct": -17.46149521209238, "fold": "f3" }, { "date": "2023-04-06T20:00:00.000Z", "nav": 11152.428895195313, "drawdown_pct": -17.139522890250937, "fold": "f3" }, { "date": "2023-04-07T20:00:00.000Z", "nav": 11152.428895195313, "drawdown_pct": -17.139522890250937, "fold": "f3" }, { "date": "2023-04-10T20:00:00.000Z", "nav": 11163.875483613332, "drawdown_pct": -17.054476862474456, "fold": "f3" }, { "date": "2023-04-11T20:00:00.000Z", "nav": 11166.87395412975, "drawdown_pct": -17.032198782970465, "fold": "f3" }, { "date": "2023-04-12T20:00:00.000Z", "nav": 11121.357920268449, "drawdown_pct": -17.37037446804618, "fold": "f3" }, { "date": "2023-04-13T20:00:00.000Z", "nav": 11269.079795199805, "drawdown_pct": -16.272828350389933, "fold": "f3" }, { "date": "2023-04-14T20:00:00.000Z", "nav": 11241.552089177227, "drawdown_pct": -16.47735409775879, "fold": "f3" }, { "date": "2023-04-17T20:00:00.000Z", "nav": 11281.889627217384, "drawdown_pct": -16.17765367564894, "fold": "f3" }, { "date": "2023-04-18T20:00:00.000Z", "nav": 11289.248148343253, "drawdown_pct": -16.1229812292212, "fold": "f3" }, { "date": "2023-04-19T20:00:00.000Z", "nav": 11287.340938109093, "drawdown_pct": -16.137151447335675, "fold": "f3" }, { "date": "2023-04-20T20:00:00.000Z", "nav": 11225.744618396495, "drawdown_pct": -16.59480067223138, "fold": "f3" }, { "date": "2023-04-21T20:00:00.000Z", "nav": 11234.466383121922, "drawdown_pct": -16.52999957883914, "fold": "f3" }, { "date": "2023-04-24T20:00:00.000Z", "nav": 11246.185786610506, "drawdown_pct": -16.442926585715277, "fold": "f3" }, { "date": "2023-04-25T20:00:00.000Z", "nav": 11067.66575182285, "drawdown_pct": -17.769297315819365, "fold": "f3" }, { "date": "2023-04-26T20:00:00.000Z", "nav": 11020.787306115253, "drawdown_pct": -18.1175954680872, "fold": "f3" }, { "date": "2023-04-27T20:00:00.000Z", "nav": 11240.18967733093, "drawdown_pct": -16.4874765649509, "fold": "f3" }, { "date": "2023-04-28T20:00:00.000Z", "nav": 11377.30443992181, "drawdown_pct": -15.468739323598479, "fold": "f3" }, { "date": "2023-05-01T20:00:00.000Z", "nav": 11365.857851503792, "drawdown_pct": -15.55378535137496, "fold": "f3" }, { "date": "2023-05-02T20:00:00.000Z", "nav": 11238.577144786444, "drawdown_pct": -16.499457382515114, "fold": "f3" }, { "date": "2023-05-03T20:00:00.000Z", "nav": 11161.718152680982, "drawdown_pct": -17.070505430961024, "fold": "f3" }, { "date": "2023-05-04T20:00:00.000Z", "nav": 11082.951950341352, "drawdown_pct": -17.655723697521463, "fold": "f3" }, { "date": "2023-05-05T20:00:00.000Z", "nav": 11287.363632481467, "drawdown_pct": -16.136982832360392, "fold": "f3" }, { "date": "2023-05-08T20:00:00.000Z", "nav": 11290.36127124462, "drawdown_pct": -16.114710932628796, "fold": "f3" }, { "date": "2023-05-09T20:00:00.000Z", "nav": 11241.029985161735, "drawdown_pct": -16.48123323370586, "fold": "f3" }, { "date": "2023-05-10T20:00:00.000Z", "nav": 11293.35974176104, "drawdown_pct": -16.092432853124773, "fold": "f3" }, { "date": "2023-05-11T20:00:00.000Z", "nav": 11273.73618700546, "drawdown_pct": -16.238232223371128, "fold": "f3" }, { "date": "2023-05-12T20:00:00.000Z", "nav": 11259.018313000455, "drawdown_pct": -16.347583295999012, "fold": "f3" }, { "date": "2023-05-15T20:00:00.000Z", "nav": 11297.720624123755, "drawdown_pct": -16.06003230642864, "fold": "f3" }, { "date": "2023-05-16T20:00:00.000Z", "nav": 11222.496858935148, "drawdown_pct": -16.618930922335085, "fold": "f3" }, { "date": "2023-05-17T20:00:00.000Z", "nav": 11358.226515307359, "drawdown_pct": -15.61048476315008, "fold": "f3" }, { "date": "2023-05-18T20:00:00.000Z", "nav": 11467.246079115419, "drawdown_pct": -14.800489635064174, "fold": "f3" }, { "date": "2023-05-19T20:00:00.000Z", "nav": 11450.620163122994, "drawdown_pct": -14.924017105578912, "fold": "f3" }, { "date": "2023-05-22T20:00:00.000Z", "nav": 11455.253860556271, "drawdown_pct": -14.889589593535412, "fold": "f3" }, { "date": "2023-05-23T20:00:00.000Z", "nav": 11327.155540380494, "drawdown_pct": -15.841336340945311, "fold": "f3" }, { "date": "2023-05-24T20:00:00.000Z", "nav": 11245.390867524447, "drawdown_pct": -16.44883268700975, "fold": "f3" }, { "date": "2023-05-25T20:00:00.000Z", "nav": 11342.418212773362, "drawdown_pct": -15.727937517395073, "fold": "f3" }, { "date": "2023-05-26T20:00:00.000Z", "nav": 11488.776844105161, "drawdown_pct": -14.640520046703331, "fold": "f3" }, { "date": "2023-05-30T20:00:00.000Z", "nav": 11493.137726467876, "drawdown_pct": -14.608119500007211, "fold": "f3" }, { "date": "2023-05-31T20:00:00.000Z", "nav": 11429.634196521116, "drawdown_pct": -15.07993894301739, "fold": "f3" }, { "date": "2023-06-01T20:00:00.000Z", "nav": 11537.836146870746, "drawdown_pct": -14.27601853120124, "fold": "f3" }, { "date": "2023-06-02T20:00:00.000Z", "nav": 11704.09114802869, "drawdown_pct": -13.04077472491577, "fold": "f3" }, { "date": "2023-06-05T20:00:00.000Z", "nav": 11681.741937827257, "drawdown_pct": -13.20682520931874, "fold": "f3" }, { "date": "2023-06-06T20:00:00.000Z", "nav": 11707.088786791846, "drawdown_pct": -13.018502825184154, "fold": "f3" }, { "date": "2023-06-07T20:00:00.000Z", "nav": 11666.751248751689, "drawdown_pct": -13.318203247294003, "fold": "f3" }, { "date": "2023-06-08T20:00:00.000Z", "nav": 11737.069333189715, "drawdown_pct": -12.795752929006065, "fold": "f3" }, { "date": "2023-06-09T20:00:00.000Z", "nav": 11758.055299791593, "drawdown_pct": -12.639831091567578, "fold": "f3" }, { "date": "2023-06-12T20:00:00.000Z", "nav": 11864.349208153799, "drawdown_pct": -11.850087077638305, "fold": "f3" }, { "date": "2023-06-13T20:00:00.000Z", "nav": 11942.29862878826, "drawdown_pct": -11.270937347575238, "fold": "f3" }, { "date": "2023-06-14T20:00:00.000Z", "nav": 11956.470872652131, "drawdown_pct": -11.165640205642147, "fold": "f3" }, { "date": "2023-06-15T20:00:00.000Z", "nav": 12104.192747583487, "drawdown_pct": -10.068094087985912, "fold": "f3" }, { "date": "2023-06-16T20:00:00.000Z", "nav": 12018.611990752595, "drawdown_pct": -10.703943229824075, "fold": "f3" }, { "date": "2023-06-20T20:00:00.000Z", "nav": 11956.470872652131, "drawdown_pct": -11.165640205642147, "fold": "f3" }, { "date": "2023-06-21T20:00:00.000Z", "nav": 11895.420183080663, "drawdown_pct": -11.619235499843072, "fold": "f3" }, { "date": "2023-06-22T20:00:00.000Z", "nav": 11938.21056149611, "drawdown_pct": -11.301310928923991, "fold": "f3" }, { "date": "2023-06-23T20:00:00.000Z", "nav": 11848.268922302499, "drawdown_pct": -11.969560617458308, "fold": "f3" }, { "date": "2023-06-26T20:00:00.000Z", "nav": 11800.028064748609, "drawdown_pct": -12.327981236918239, "fold": "f3" }, { "date": "2023-06-27T20:00:00.000Z", "nav": 11928.943998382816, "drawdown_pct": -11.370159773238598, "fold": "f3" }, { "date": "2023-06-28T20:00:00.000Z", "nav": 11934.940107662389, "drawdown_pct": -11.32560979400299, "fold": "f3" }, { "date": "2023-06-29T20:00:00.000Z", "nav": 11981.81772161672, "drawdown_pct": -10.97731782150756, "fold": "f3" }, { "date": "2023-06-30T20:00:00.000Z", "nav": 12122.725873810077, "drawdown_pct": -9.930396399356656, "fold": "f3" }, { "date": "2023-07-03T20:00:00.000Z", "nav": 12136.626134356648, "drawdown_pct": -9.82712004299855, "fold": "f3" }, { "date": "2023-07-05T20:00:00.000Z", "nav": 12118.637806517925, "drawdown_pct": -9.96076998070542, "fold": "f3" }, { "date": "2023-07-06T20:00:00.000Z", "nav": 12024.063301644303, "drawdown_pct": -10.663441001510831, "fold": "f3" }, { "date": "2023-07-07T20:00:00.000Z", "nav": 11993.80994017587, "drawdown_pct": -10.88821786303631, "fold": "f3" }, { "date": "2023-07-10T20:00:00.000Z", "nav": 12024.063301644303, "drawdown_pct": -10.663441001510831, "fold": "f3" }, { "date": "2023-07-11T20:00:00.000Z", "nav": 12100.37666360864, "drawdown_pct": -10.096446883759658, "fold": "f3" }, { "date": "2023-07-12T20:00:00.000Z", "nav": 12197.404008857551, "drawdown_pct": -9.375551714145002, "fold": "f3" }, { "date": "2023-07-13T20:00:00.000Z", "nav": 12293.8865557186, "drawdown_pct": -8.6587042954527, "fold": "f3" }, { "date": "2023-07-14T20:00:00.000Z", "nav": 12286.255219522167, "drawdown_pct": -8.71540370722782, "fold": "f3" }, { "date": "2023-07-17T20:00:00.000Z", "nav": 12328.772782867047, "drawdown_pct": -8.39950610165613, "fold": "f3" }, { "date": "2023-07-18T20:00:00.000Z", "nav": 12420.076833906953, "drawdown_pct": -7.721133945929681, "fold": "f3" }, { "date": "2023-07-19T20:00:00.000Z", "nav": 12447.60453992953, "drawdown_pct": -7.516608198560837, "fold": "f3" }, { "date": "2023-07-20T20:00:00.000Z", "nav": 12365.294236932357, "drawdown_pct": -8.128158475320024, "fold": "f3" }, { "date": "2023-07-21T20:00:00.000Z", "nav": 12365.294236932357, "drawdown_pct": -8.128158475320024, "fold": "f3" }, { "date": "2023-07-24T20:00:00.000Z", "nav": 12420.349648977519, "drawdown_pct": -7.719106980582291, "fold": "f3" }, { "date": "2023-07-25T20:00:00.000Z", "nav": 12454.145447596971, "drawdown_pct": -7.468010468402841, "fold": "f3" }, { "date": "2023-07-26T20:00:00.000Z", "nav": 12456.053489584396, "drawdown_pct": -7.453834070515963, "fold": "f3" }, { "date": "2023-07-27T20:00:00.000Z", "nav": 12373.743186587222, "drawdown_pct": -8.06538434727515, "fold": "f3" }, { "date": "2023-07-28T20:00:00.000Z", "nav": 12494.482985637129, "drawdown_pct": -7.168310046292992, "fold": "f3" }, { "date": "2023-07-31T20:00:00.000Z", "nav": 12562.848123158588, "drawdown_pct": -6.66036976118235, "fold": "f3" }, { "date": "2023-08-01T20:00:00.000Z", "nav": 12527.14428255171, "drawdown_pct": -6.9256426712486885, "fold": "f3" }, { "date": "2023-08-02T20:00:00.000Z", "nav": 12354.075558655759, "drawdown_pct": -8.211511173039554, "fold": "f3" }, { "date": "2023-08-03T20:00:00.000Z", "nav": 12318.916516436746, "drawdown_pct": -8.472736332183517, "fold": "f3" }, { "date": "2023-08-04T20:00:00.000Z", "nav": 12263.589121074285, "drawdown_pct": -8.883808612496225, "fold": "f3" }, { "date": "2023-08-07T20:00:00.000Z", "nav": 12369.88302943649, "drawdown_pct": -8.094064598566952, "fold": "f3" }, { "date": "2023-08-08T20:00:00.000Z", "nav": 12316.463676061456, "drawdown_pct": -8.49096048099277, "fold": "f3" }, { "date": "2023-08-09T20:00:00.000Z", "nav": 12234.69900320541, "drawdown_pct": -9.0984568270572, "fold": "f3" }, { "date": "2023-08-10T20:00:00.000Z", "nav": 12239.059885568124, "drawdown_pct": -9.066056280361078, "fold": "f3" }, { "date": "2023-08-11T20:00:00.000Z", "nav": 12231.973347759556, "drawdown_pct": -9.118707941213822, "fold": "f3" }, { "date": "2023-08-14T20:00:00.000Z", "nav": 12299.0201466106, "drawdown_pct": -8.620562667777264, "fold": "f3" }, { "date": "2023-08-15T20:00:00.000Z", "nav": 12156.750414324213, "drawdown_pct": -9.677600377347861, "fold": "f3" }, { "date": "2023-08-16T20:00:00.000Z", "nav": 12068.172018730165, "drawdown_pct": -10.335721418917654, "fold": "f3" }, { "date": "2023-08-17T20:00:00.000Z", "nav": 11976.867967690261, "drawdown_pct": -11.014093574644079, "fold": "f3" }, { "date": "2023-08-18T20:00:00.000Z", "nav": 11982.591261899272, "drawdown_pct": -10.971570560755827, "fold": "f3" }, { "date": "2023-08-21T20:00:00.000Z", "nav": 12059.9950523926, "drawdown_pct": -10.396474761387553, "fold": "f3" }, { "date": "2023-08-22T20:00:00.000Z", "nav": 12027.561665619443, "drawdown_pct": -10.637448806374882, "fold": "f3" }, { "date": "2023-08-23T20:00:00.000Z", "nav": 12160.5656665458, "drawdown_pct": -9.649253761346499, "fold": "f3" }, { "date": "2023-08-24T20:00:00.000Z", "nav": 11993.221068612123, "drawdown_pct": -10.892593069476709, "fold": "f3" }, { "date": "2023-08-25T20:00:00.000Z", "nav": 12077.165766772892, "drawdown_pct": -10.268899539950437, "fold": "f3" }, { "date": "2023-08-28T20:00:00.000Z", "nav": 12153.207145419929, "drawdown_pct": -9.703926207774249, "fold": "f3" }, { "date": "2023-08-29T20:00:00.000Z", "nav": 12327.638281162173, "drawdown_pct": -8.407935238791275, "fold": "f3" }, { "date": "2023-08-30T20:00:00.000Z", "nav": 12378.059995774056, "drawdown_pct": -8.033311256097054, "fold": "f3" }, { "date": "2023-08-31T20:00:00.000Z", "nav": 12360.071667935332, "drawdown_pct": -8.166961193803935, "fold": "f3" }, { "date": "2023-09-01T20:00:00.000Z", "nav": 12382.965676524635, "drawdown_pct": -7.996862958478568, "fold": "f3" }, { "date": "2023-09-05T20:00:00.000Z", "nav": 12329.8183064669, "drawdown_pct": -8.391738055329412, "fold": "f3" }, { "date": "2023-09-06T20:00:00.000Z", "nav": 12247.508835222989, "drawdown_pct": -9.003282152316206, "fold": "f3" }, { "date": "2023-09-07T20:00:00.000Z", "nav": 12210.16976769925, "drawdown_pct": -9.280704494922043, "fold": "f3" }, { "date": "2023-09-08T20:00:00.000Z", "nav": 12228.430078855272, "drawdown_pct": -9.145033771640199, "fold": "f3" }, { "date": "2023-09-11T20:00:00.000Z", "nav": 12308.287541477155, "drawdown_pct": -8.551707643690264, "fold": "f3" }, { "date": "2023-09-12T20:00:00.000Z", "nav": 12241.23991087285, "drawdown_pct": -9.049859096899205, "fold": "f3" }, { "date": "2023-09-13T20:00:00.000Z", "nav": 12255.412986489986, "drawdown_pct": -8.944555775193708, "fold": "f3" }, { "date": "2023-09-14T20:00:00.000Z", "nav": 12360.343651252631, "drawdown_pct": -8.16494040822896, "fold": "f3" }, { "date": "2023-09-15T20:00:00.000Z", "nav": 12169.832229659092, "drawdown_pct": -9.580404917031892, "fold": "f3" }, { "date": "2023-09-18T20:00:00.000Z", "nav": 12176.918767467661, "drawdown_pct": -9.527753256179128, "fold": "f3" }, { "date": "2023-09-19T20:00:00.000Z", "nav": 12151.84390182037, "drawdown_pct": -9.714054854738752, "fold": "f3" }, { "date": "2023-09-20T20:00:00.000Z", "nav": 12040.91712777815, "drawdown_pct": -10.53822020093913, "fold": "f3" }, { "date": "2023-09-21T20:00:00.000Z", "nav": 11843.31916837604, "drawdown_pct": -12.006336370594827, "fold": "f3" }, { "date": "2023-09-22T20:00:00.000Z", "nav": 11816.881890882454, "drawdown_pct": -12.20276043634656, "fold": "f3" }, { "date": "2023-09-25T20:00:00.000Z", "nav": 11866.21317696534, "drawdown_pct": -11.836238135269472, "fold": "f3" }, { "date": "2023-09-26T20:00:00.000Z", "nav": 11687.340796523531, "drawdown_pct": -13.165226728198343, "fold": "f3" }, { "date": "2023-09-27T20:00:00.000Z", "nav": 11687.340796523531, "drawdown_pct": -13.165226728198343, "fold": "f3" }, { "date": "2023-09-28T20:00:00.000Z", "nav": 11681.500046500281, "drawdown_pct": -13.208622416989845, "fold": "f3" }, { "date": "2023-09-29T20:00:00.000Z", "nav": 11647.323560841838, "drawdown_pct": -13.462547363224042, "fold": "f3" }, { "date": "2023-10-02T20:00:00.000Z", "nav": 11647.323560841838, "drawdown_pct": -13.462547363224042, "fold": "f3" }, { "date": "2023-10-03T20:00:00.000Z", "nav": 11647.323560841838, "drawdown_pct": -13.462547363224042, "fold": "f3" }, { "date": "2023-10-04T20:00:00.000Z", "nav": 11647.323560841838, "drawdown_pct": -13.462547363224042, "fold": "f3" }, { "date": "2023-10-05T20:00:00.000Z", "nav": 11647.323560841838, "drawdown_pct": -13.462547363224042, "fold": "f3" }, { "date": "2023-10-06T20:00:00.000Z", "nav": 11647.323560841838, "drawdown_pct": -13.462547363224042, "fold": "f3" }, { "date": "2023-10-09T20:00:00.000Z", "nav": 11641.50280943712, "drawdown_pct": -13.50579446599105, "fold": "f3" }, { "date": "2023-10-10T20:00:00.000Z", "nav": 11702.094960084782, "drawdown_pct": -13.05560603090189, "fold": "f3" }, { "date": "2023-10-11T20:00:00.000Z", "nav": 11750.030050834921, "drawdown_pct": -12.699457202051978, "fold": "f3" }, { "date": "2023-10-12T20:00:00.000Z", "nav": 11678.39656522698, "drawdown_pct": -13.231680706930415, "fold": "f3" }, { "date": "2023-10-13T20:00:00.000Z", "nav": 11620.228001985184, "drawdown_pct": -13.6638623373446, "fold": "f3" }, { "date": "2023-10-16T20:00:00.000Z", "nav": 11742.489727183223, "drawdown_pct": -12.755480407509111, "fold": "f3" }, { "date": "2023-10-17T20:00:00.000Z", "nav": 11741.950604315047, "drawdown_pct": -12.75948599037341, "fold": "f3" }, { "date": "2023-10-18T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-19T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-20T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-23T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-24T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-25T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-26T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-27T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-30T20:00:00.000Z", "nav": 11579.695528031025, "drawdown_pct": -13.965011097120783, "fold": "f3" }, { "date": "2023-10-31T20:00:00.000Z", "nav": 11622.844626033826, "drawdown_pct": -13.644421306236055, "fold": "f3" }, { "date": "2023-11-01T20:00:00.000Z", "nav": 11622.844626033826, "drawdown_pct": -13.644421306236055, "fold": "f3" }, { "date": "2023-11-02T20:00:00.000Z", "nav": 11622.844626033826, "drawdown_pct": -13.644421306236055, "fold": "f3" }, { "date": "2023-11-03T20:00:00.000Z", "nav": 11658.607571130064, "drawdown_pct": -13.378709260781928, "fold": "f3" }, { "date": "2023-11-06T21:00:00.000Z", "nav": 11685.428081161695, "drawdown_pct": -13.179437848389853, "fold": "f3" }, { "date": "2023-11-07T21:00:00.000Z", "nav": 11718.685251681878, "drawdown_pct": -12.93234324303354, "fold": "f3" }, { "date": "2023-11-08T21:00:00.000Z", "nav": 11727.268011331282, "drawdown_pct": -12.868574931560662, "fold": "f3" }, { "date": "2023-11-09T21:00:00.000Z", "nav": 11635.809973903773, "drawdown_pct": -13.548091177571386, "fold": "f3" }, { "date": "2023-11-10T21:00:00.000Z", "nav": 11817.384532159002, "drawdown_pct": -12.199025904938088, "fold": "f3" }, { "date": "2023-11-13T21:00:00.000Z", "nav": 11806.120376304043, "drawdown_pct": -12.282716492625456, "fold": "f3" }, { "date": "2023-11-14T21:00:00.000Z", "nav": 12035.167761153347, "drawdown_pct": -10.580936928038398, "fold": "f3" }, { "date": "2023-11-15T21:00:00.000Z", "nav": 12060.646754585192, "drawdown_pct": -10.39163273503445, "fold": "f3" }, { "date": "2023-11-16T21:00:00.000Z", "nav": 12075.398526200795, "drawdown_pct": -10.282029809450266, "fold": "f3" }, { "date": "2023-11-17T21:00:00.000Z", "nav": 12090.417946338748, "drawdown_pct": -10.170438305013175, "fold": "f3" }, { "date": "2023-11-20T21:00:00.000Z", "nav": 12183.485148888394, "drawdown_pct": -9.478966260761402, "fold": "f3" }, { "date": "2023-11-21T21:00:00.000Z", "nav": 12156.93228737911, "drawdown_pct": -9.676249094300582, "fold": "f3" }, { "date": "2023-11-22T21:00:00.000Z", "nav": 12203.868179934467, "drawdown_pct": -9.327524122614427, "fold": "f3" }, { "date": "2023-11-24T21:00:00.000Z", "nav": 12211.377890003443, "drawdown_pct": -9.271728370395882, "fold": "f3" }, { "date": "2023-11-27T21:00:00.000Z", "nav": 12189.385693835233, "drawdown_pct": -9.435126306783914, "fold": "f3" }, { "date": "2023-11-28T21:00:00.000Z", "nav": 12201.454432251261, "drawdown_pct": -9.34545781997601, "fold": "f3" }, { "date": "2023-11-29T21:00:00.000Z", "nav": 12192.871672601857, "drawdown_pct": -9.409226131448879, "fold": "f3" }, { "date": "2023-11-30T21:00:00.000Z", "nav": 12240.880614737642, "drawdown_pct": -9.052528600508403, "fold": "f3" }, { "date": "2023-12-01T21:00:00.000Z", "nav": 12313.296319221854, "drawdown_pct": -8.51449335453741, "fold": "f3" }, { "date": "2023-12-04T21:00:00.000Z", "nav": 12248.65879182598, "drawdown_pct": -8.994738188156038, "fold": "f3" }, { "date": "2023-12-05T21:00:00.000Z", "nav": 12246.245044142772, "drawdown_pct": -9.012671885517632, "fold": "f3" }, { "date": "2023-12-06T21:00:00.000Z", "nav": 12196.89540390421, "drawdown_pct": -9.379330554565367, "fold": "f3" }, { "date": "2023-12-07T21:00:00.000Z", "nav": 12289.962606453855, "drawdown_pct": -8.687858510313584, "fold": "f3" }, { "date": "2023-12-08T21:00:00.000Z", "nav": 12342.79904395605, "drawdown_pct": -8.295293584649944, "fold": "f3" }, { "date": "2023-12-11T21:00:00.000Z", "nav": 12390.807167594825, "drawdown_pct": -7.938602134990358, "fold": "f3" }, { "date": "2023-12-12T21:00:00.000Z", "nav": 12447.398869380015, "drawdown_pct": -7.518136292576994, "fold": "f3" }, { "date": "2023-12-13T21:00:00.000Z", "nav": 12619.049969883063, "drawdown_pct": -6.242800469523813, "fold": "f3" }, { "date": "2023-12-14T21:00:00.000Z", "nav": 12659.549201949869, "drawdown_pct": -5.941898690801894, "fold": "f3" }, { "date": "2023-12-15T21:00:00.000Z", "nav": 12587.669613007369, "drawdown_pct": -6.475950697786137, "fold": "f3" }, { "date": "2023-12-18T21:00:00.000Z", "nav": 12658.476152369443, "drawdown_pct": -5.949871250056205, "fold": "f3" }, { "date": "2023-12-19T21:00:00.000Z", "nav": 12735.450885200704, "drawdown_pct": -5.377963269495889, "fold": "f3" }, { "date": "2023-12-20T21:00:00.000Z", "nav": 12558.972289331246, "drawdown_pct": -6.689166487272214, "fold": "f3" }, { "date": "2023-12-21T21:00:00.000Z", "nav": 12678.055419351456, "drawdown_pct": -5.804400929748876, "fold": "f3" }, { "date": "2023-12-22T21:00:00.000Z", "nav": 12703.534412783301, "drawdown_pct": -5.615096736744929, "fold": "f3" }, { "date": "2023-12-26T21:00:00.000Z", "nav": 12757.175432846565, "drawdown_pct": -5.216553911960764, "fold": "f3" }, { "date": "2023-12-27T21:00:00.000Z", "nav": 12780.241497092216, "drawdown_pct": -5.045177335037499, "fold": "f3" }, { "date": "2023-12-28T21:00:00.000Z", "nav": 12785.068992458626, "drawdown_pct": -5.009309940314344, "fold": "f3" }, { "date": "2023-12-29T21:00:00.000Z", "nav": 12748.056557655453, "drawdown_pct": -5.284305462420358, "fold": "f3" }, { "date": "2024-01-01", "nav": 12748.056557655453, "fold": "f4", "kind": "fold_initial_capital" }, { "date": "2024-01-02T21:00:00.000Z", "nav": 12754.908566207116, "drawdown_pct": -5.233396310424288, "fold": "f4" }, { "date": "2024-01-03T21:00:00.000Z", "nav": 12650.743198891229, "drawdown_pct": -6.007325659377605, "fold": "f4" }, { "date": "2024-01-04T21:00:00.000Z", "nav": 12609.994152570824, "drawdown_pct": -6.31008351164517, "fold": "f4" }, { "date": "2024-01-05T21:00:00.000Z", "nav": 12627.26555514624, "drawdown_pct": -6.181760195603214, "fold": "f4" }, { "date": "2024-01-08T21:00:00.000Z", "nav": 12807.531495911666, "drawdown_pct": -4.84241770807603, "fold": "f4" }, { "date": "2024-01-09T21:00:00.000Z", "nav": 12788.101579787224, "drawdown_pct": -4.986778379226974, "fold": "f4" }, { "date": "2024-01-10T21:00:00.000Z", "nav": 12860.423725093719, "drawdown_pct": -4.449438260584437, "fold": "f4" }, { "date": "2024-01-11T21:00:00.000Z", "nav": 12854.75690642495, "drawdown_pct": -4.491541671688992, "fold": "f4" }, { "date": "2024-01-12T21:00:00.000Z", "nav": 12863.661907190157, "drawdown_pct": -4.425379168524701, "fold": "f4" }, { "date": "2024-01-16T21:00:00.000Z", "nav": 12816.436496676874, "drawdown_pct": -4.776255204911751, "fold": "f4" }, { "date": "2024-01-17T21:00:00.000Z", "nav": 12745.194019917795, "drawdown_pct": -5.305573586603529, "fold": "f4" }, { "date": "2024-01-18T21:00:00.000Z", "nav": 12858.534511022193, "drawdown_pct": -4.463474770550125, "fold": "f4" }, { "date": "2024-01-19T21:00:00.000Z", "nav": 13018.831113162376, "drawdown_pct": -3.2725007632529834, "fold": "f4" }, { "date": "2024-01-22T21:00:00.000Z", "nav": 13046.357308073717, "drawdown_pct": -3.0679862431602145, "fold": "f4" }, { "date": "2024-01-23T21:00:00.000Z", "nav": 13084.406771252687, "drawdown_pct": -2.785285792665748, "fold": "f4" }, { "date": "2024-01-24T21:00:00.000Z", "nav": 13098.710114754966, "drawdown_pct": -2.6790146047477426, "fold": "f4" }, { "date": "2024-01-25T21:00:00.000Z", "nav": 13169.952591514044, "drawdown_pct": -2.1496962230559635, "fold": "f4" }, { "date": "2024-01-26T21:00:00.000Z", "nav": 13153.221434985237, "drawdown_pct": -2.274005611226293, "fold": "f4" }, { "date": "2024-01-29T21:00:00.000Z", "nav": 13257.386802301124, "drawdown_pct": -1.5000762622729757, "fold": "f4" }, { "date": "2024-01-30T21:00:00.000Z", "nav": 13247.132833510997, "drawdown_pct": -1.5762613475313492, "fold": "f4" }, { "date": "2024-01-31T21:00:00.000Z", "nav": 13030.975119569828, "drawdown_pct": -3.1822730492364615, "fold": "f4" }, { "date": "2024-02-01T21:00:00.000Z", "nav": 13201.526514045934, "drawdown_pct": -1.9151078378885078, "fold": "f4" }, { "date": "2024-02-02T21:00:00.000Z", "nav": 13340.503985990152, "drawdown_pct": -0.8825310117079987, "fold": "f4" }, { "date": "2024-02-05T21:00:00.000Z", "nav": 13291.928783906149, "drawdown_pct": -1.2434357489815917, "fold": "f4" }, { "date": "2024-02-06T21:00:00.000Z", "nav": 13330.51931667753, "drawdown_pct": -0.956715251823026, "fold": "f4" }, { "date": "2024-02-07T21:00:00.000Z", "nav": 13441.701294232902, "drawdown_pct": -0.13065379087862095, "fold": "f4" }, { "date": "2024-02-08T21:00:00.000Z", "nav": 13447.638235924976, "drawdown_pct": -0.08654341583825831, "fold": "f4" }, { "date": "2024-02-09T21:00:00.000Z", "nav": 13525.357900422738, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-12T21:00:00.000Z", "nav": 13519.420958730661, "drawdown_pct": -0.043894895320228944, "fold": "f4" }, { "date": "2024-02-13T21:00:00.000Z", "nav": 13333.217252727361, "drawdown_pct": -1.4205956626801797, "fold": "f4" }, { "date": "2024-02-14T21:00:00.000Z", "nav": 13454.38472314116, "drawdown_pct": -0.5247415839499503, "fold": "f4" }, { "date": "2024-02-15T21:00:00.000Z", "nav": 13547.216453119507, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-16T21:00:00.000Z", "nav": 13479.751580957673, "drawdown_pct": -0.4979980381600746, "fold": "f4" }, { "date": "2024-02-20T21:00:00.000Z", "nav": 13405.540221579657, "drawdown_pct": -1.0457958801361467, "fold": "f4" }, { "date": "2024-02-21T21:00:00.000Z", "nav": 13417.683404441303, "drawdown_pct": -0.9561598807139249, "fold": "f4" }, { "date": "2024-02-22T21:00:00.000Z", "nav": 13695.369048852235, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-23T21:00:00.000Z", "nav": 13704.814295664051, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-02-26T21:00:00.000Z", "nav": 13654.620002531832, "drawdown_pct": -0.3662529972996431, "fold": "f4" }, { "date": "2024-02-27T21:00:00.000Z", "nav": 13679.986860348346, "drawdown_pct": -0.1811584949645062, "fold": "f4" }, { "date": "2024-02-28T21:00:00.000Z", "nav": 13661.906735794624, "drawdown_pct": -0.31308384735283523, "fold": "f4" }, { "date": "2024-02-29T21:00:00.000Z", "nav": 13711.020536833628, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-01T21:00:00.000Z", "nav": 13839.743216441917, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-04T21:00:00.000Z", "nav": 13824.901273984638, "drawdown_pct": -0.10724145835051546, "fold": "f4" }, { "date": "2024-03-05T21:00:00.000Z", "nav": 13686.733347564528, "drawdown_pct": -1.1055831490833556, "fold": "f4" }, { "date": "2024-03-06T21:00:00.000Z", "nav": 13756.087433797888, "drawdown_pct": -0.6044605115551938, "fold": "f4" }, { "date": "2024-03-07T21:00:00.000Z", "nav": 13892.636269169774, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-08T21:00:00.000Z", "nav": 13809.249786003244, "drawdown_pct": -0.600220732414769, "fold": "f4" }, { "date": "2024-03-11T20:00:00.000Z", "nav": 13797.375902619096, "drawdown_pct": -0.6856896322987804, "fold": "f4" }, { "date": "2024-03-12T20:00:00.000Z", "nav": 13945.799444920933, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-13T20:00:00.000Z", "nav": 13923.93924513256, "drawdown_pct": -0.15675114126449952, "fold": "f4" }, { "date": "2024-03-14T20:00:00.000Z", "nav": 13896.41469731282, "drawdown_pct": -0.3541191582681069, "fold": "f4" }, { "date": "2024-03-15T20:00:00.000Z", "nav": 13758.245947346913, "drawdown_pct": -1.3448744786181965, "fold": "f4" }, { "date": "2024-03-18T20:00:00.000Z", "nav": 13840.013339465222, "drawdown_pct": -0.7585517479547388, "fold": "f4" }, { "date": "2024-03-19T20:00:00.000Z", "nav": 13916.924281984679, "drawdown_pct": -0.2070527620183893, "fold": "f4" }, { "date": "2024-03-20T20:00:00.000Z", "nav": 14045.646138047161, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-21T20:00:00.000Z", "nav": 14092.06282658214, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-22T20:00:00.000Z", "nav": 14065.34700074071, "drawdown_pct": -0.1895806609024997, "fold": "f4" }, { "date": "2024-03-25T20:00:00.000Z", "nav": 14026.487168491829, "drawdown_pct": -0.4653375371461821, "fold": "f4" }, { "date": "2024-03-26T20:00:00.000Z", "nav": 14000.580064628708, "drawdown_pct": -0.6491793506687049, "fold": "f4" }, { "date": "2024-03-27T20:00:00.000Z", "nav": 14118.23840637696, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-03-28T20:00:00.000Z", "nav": 14115.54047032713, "drawdown_pct": -0.01910957990772788, "fold": "f4" }, { "date": "2024-04-01T20:00:00.000Z", "nav": 14090.982334488923, "drawdown_pct": -0.19305575599096736, "fold": "f4" }, { "date": "2024-04-02T20:00:00.000Z", "nav": 14001.390433698622, "drawdown_pct": -0.8276384724142383, "fold": "f4" }, { "date": "2024-04-03T20:00:00.000Z", "nav": 14016.770975110907, "drawdown_pct": -0.718697533965873, "fold": "f4" }, { "date": "2024-04-04T20:00:00.000Z", "nav": 13845.680981679794, "drawdown_pct": -1.9305342270892423, "fold": "f4" }, { "date": "2024-04-05T20:00:00.000Z", "nav": 13990.325272292781, "drawdown_pct": -0.9060134161383959, "fold": "f4" }, { "date": "2024-04-08T20:00:00.000Z", "nav": 13998.150604510576, "drawdown_pct": -0.8505863012778003, "fold": "f4" }, { "date": "2024-04-09T20:00:00.000Z", "nav": 14014.34316208438, "drawdown_pct": -0.7358938226007861, "fold": "f4" }, { "date": "2024-04-10T20:00:00.000Z", "nav": 13874.015898569443, "drawdown_pct": -1.7298369724172202, "fold": "f4" }, { "date": "2024-04-11T20:00:00.000Z", "nav": 13978.721511931937, "drawdown_pct": -0.9882032759979897, "fold": "f4" }, { "date": "2024-04-12T20:00:00.000Z", "nav": 13785.772142258254, "drawdown_pct": -2.3548707320917406, "fold": "f4" }, { "date": "2024-04-15T20:00:00.000Z", "nav": 13613.06223423312, "drawdown_pct": -3.57818133964688, "fold": "f4" }, { "date": "2024-04-16T20:00:00.000Z", "nav": 13588.234798917412, "drawdown_pct": -3.7540349737978262, "fold": "f4" }, { "date": "2024-04-17T20:00:00.000Z", "nav": 13507.816374824017, "drawdown_pct": -4.323641618611762, "fold": "f4" }, { "date": "2024-04-18T20:00:00.000Z", "nav": 13480.020880435175, "drawdown_pct": -4.520518123943241, "fold": "f4" }, { "date": "2024-04-19T20:00:00.000Z", "nav": 13362.362538686923, "drawdown_pct": -5.353896470175923, "fold": "f4" }, { "date": "2024-04-22T20:00:00.000Z", "nav": 13485.418399626442, "drawdown_pct": -4.48228729771758, "fold": "f4" }, { "date": "2024-04-23T20:00:00.000Z", "nav": 13645.444878743318, "drawdown_pct": -3.3488138819081747, "fold": "f4" }, { "date": "2024-04-24T20:00:00.000Z", "nav": 13638.96851455044, "drawdown_pct": -3.3946862068148786, "fold": "f4" }, { "date": "2024-04-25T20:00:00.000Z", "nav": 13587.155130369996, "drawdown_pct": -3.761682305684, "fold": "f4" }, { "date": "2024-04-26T20:00:00.000Z", "nav": 13715.87863352409, "drawdown_pct": -2.8499290157271484, "fold": "f4" }, { "date": "2024-04-29T20:00:00.000Z", "nav": 13764.45301206229, "drawdown_pct": -2.5058749125165147, "fold": "f4" }, { "date": "2024-04-30T20:00:00.000Z", "nav": 13589.447795026528, "drawdown_pct": -3.745443277906302, "fold": "f4" }, { "date": "2024-05-01T20:00:00.000Z", "nav": 13545.460566609683, "drawdown_pct": -4.05700642870972, "fold": "f4" }, { "date": "2024-05-02T20:00:00.000Z", "nav": 13671.754609645644, "drawdown_pct": -3.162461093797986, "fold": "f4" }, { "date": "2024-05-03T20:00:00.000Z", "nav": 13840.686913073534, "drawdown_pct": -1.9659073980367259, "fold": "f4" }, { "date": "2024-05-06T20:00:00.000Z", "nav": 13983.172690137493, "drawdown_pct": -0.9566754176530967, "fold": "f4" }, { "date": "2024-05-07T20:00:00.000Z", "nav": 13998.554878641386, "drawdown_pct": -0.8477228127945158, "fold": "f4" }, { "date": "2024-05-08T20:00:00.000Z", "nav": 13999.9038466663, "drawdown_pct": -0.8381680228406574, "fold": "f4" }, { "date": "2024-05-09T20:00:00.000Z", "nav": 14080.321447213893, "drawdown_pct": -0.26856721123182936, "fold": "f4" }, { "date": "2024-05-10T20:00:00.000Z", "nav": 14098.40321885922, "drawdown_pct": -0.1404933600553271, "fold": "f4" }, { "date": "2024-05-13T20:00:00.000Z", "nav": 14100.290785839137, "drawdown_pct": -0.12712365396604364, "fold": "f4" }, { "date": "2024-05-14T20:00:00.000Z", "nav": 14164.787598927835, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-15T20:00:00.000Z", "nav": 14339.657667593601, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-16T20:00:00.000Z", "nav": 14310.242258610735, "drawdown_pct": -0.20513327210971433, "fold": "f4" }, { "date": "2024-05-17T20:00:00.000Z", "nav": 14330.75184328259, "drawdown_pct": -0.062106254678162554, "fold": "f4" }, { "date": "2024-05-20T20:00:00.000Z", "nav": 14347.212876788091, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-21T20:00:00.000Z", "nav": 14382.294280893924, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-05-22T20:00:00.000Z", "nav": 14341.006635618516, "drawdown_pct": -0.2870727331052869, "fold": "f4" }, { "date": "2024-05-23T20:00:00.000Z", "nav": 14236.571145279324, "drawdown_pct": -1.013212028404853, "fold": "f4" }, { "date": "2024-05-24T20:00:00.000Z", "nav": 14330.481720259286, "drawdown_pct": -0.36025240217388843, "fold": "f4" }, { "date": "2024-05-28T20:00:00.000Z", "nav": 14340.466389571908, "drawdown_pct": -0.29082906040646117, "fold": "f4" }, { "date": "2024-05-29T20:00:00.000Z", "nav": 14240.347926330769, "drawdown_pct": -0.9869520939487564, "fold": "f4" }, { "date": "2024-05-30T20:00:00.000Z", "nav": 14146.167228327504, "drawdown_pct": -1.6417898838303024, "fold": "f4" }, { "date": "2024-05-31T20:00:00.000Z", "nav": 14274.620608458295, "drawdown_pct": -0.7486543546718183, "fold": "f4" }, { "date": "2024-06-03T20:00:00.000Z", "nav": 14286.22436881914, "drawdown_pct": -0.6679734832182427, "fold": "f4" }, { "date": "2024-06-04T20:00:00.000Z", "nav": 14302.146803369635, "drawdown_pct": -0.5572648977900663, "fold": "f4" }, { "date": "2024-06-05T20:00:00.000Z", "nav": 14471.617705752527, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-06T20:00:00.000Z", "nav": 14471.347582729224, "drawdown_pct": -0.001866571027475672, "fold": "f4" }, { "date": "2024-06-07T20:00:00.000Z", "nav": 14453.80770422211, "drawdown_pct": -0.12306849097690753, "fold": "f4" }, { "date": "2024-06-10T20:00:00.000Z", "nav": 14498.333531593957, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-11T20:00:00.000Z", "nav": 14533.14645976809, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-12T20:00:00.000Z", "nav": 14652.153769541257, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-13T20:00:00.000Z", "nav": 14681.569178524125, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-14T20:00:00.000Z", "nav": 14690.475002835137, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-17T20:00:00.000Z", "nav": 14807.052852490171, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-18T20:00:00.000Z", "nav": 14844.563716714138, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-06-20T20:00:00.000Z", "nav": 14804.354916440341, "drawdown_pct": -0.27086549016273054, "fold": "f4" }, { "date": "2024-06-21T20:00:00.000Z", "nav": 14737.16016730181, "drawdown_pct": -0.7235210913702828, "fold": "f4" }, { "date": "2024-06-24T20:00:00.000Z", "nav": 14689.394510741919, "drawdown_pct": -1.045293138507719, "fold": "f4" }, { "date": "2024-06-25T20:00:00.000Z", "nav": 14745.795868589517, "drawdown_pct": -0.6653469243654064, "fold": "f4" }, { "date": "2024-06-26T20:00:00.000Z", "nav": 14764.146116166545, "drawdown_pct": -0.5417309803254611, "fold": "f4" }, { "date": "2024-06-27T20:00:00.000Z", "nav": 14787.35363688823, "drawdown_pct": -0.3853941477679923, "fold": "f4" }, { "date": "2024-06-28T20:00:00.000Z", "nav": 14729.333187992412, "drawdown_pct": -0.7762473247494794, "fold": "f4" }, { "date": "2024-07-01T20:00:00.000Z", "nav": 14759.55896604519, "drawdown_pct": -0.5726321924384825, "fold": "f4" }, { "date": "2024-07-02T20:00:00.000Z", "nav": 14858.596937193113, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-03T20:00:00.000Z", "nav": 14924.71284133003, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-05T20:00:00.000Z", "nav": 15010.52796106889, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-08T20:00:00.000Z", "nav": 15027.799363644304, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-09T20:00:00.000Z", "nav": 15042.371183078283, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-10T20:00:00.000Z", "nav": 15190.793901834315, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-11T20:00:00.000Z", "nav": 15060.1811846087, "drawdown_pct": -0.8598149515401055, "fold": "f4" }, { "date": "2024-07-12T20:00:00.000Z", "nav": 15154.902128658572, "drawdown_pct": -0.23627318893062466, "fold": "f4" }, { "date": "2024-07-15T20:00:00.000Z", "nav": 15196.461544048887, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-16T20:00:00.000Z", "nav": 15286.323567862495, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-07-17T20:00:00.000Z", "nav": 15072.595314039458, "drawdown_pct": -1.3981664909433977, "fold": "f4" }, { "date": "2024-07-18T20:00:00.000Z", "nav": 14957.094662294427, "drawdown_pct": -2.1537481141654546, "fold": "f4" }, { "date": "2024-07-19T20:00:00.000Z", "nav": 14858.056691146501, "drawdown_pct": -2.8016342504771363, "fold": "f4" }, { "date": "2024-07-22T20:00:00.000Z", "nav": 15010.798084092194, "drawdown_pct": -1.8024313206973952, "fold": "f4" }, { "date": "2024-07-23T20:00:00.000Z", "nav": 14987.320440347203, "drawdown_pct": -1.9560172607094861, "fold": "f4" }, { "date": "2024-07-24T20:00:00.000Z", "nav": 14648.645464421514, "drawdown_pct": -4.17155963374749, "fold": "f4" }, { "date": "2024-07-25T20:00:00.000Z", "nav": 14572.544890971974, "drawdown_pct": -4.669394009107252, "fold": "f4" }, { "date": "2024-07-26T20:00:00.000Z", "nav": 14735.270953230289, "drawdown_pct": -3.604873416330945, "fold": "f4" }, { "date": "2024-07-29T20:00:00.000Z", "nav": 14743.906654517996, "drawdown_pct": -3.5483804260486806, "fold": "f4" }, { "date": "2024-07-30T20:00:00.000Z", "nav": 14669.425172116673, "drawdown_pct": -4.035623039164049, "fold": "f4" }, { "date": "2024-07-31T20:00:00.000Z", "nav": 14954.640248095075, "drawdown_pct": -2.169804389491936, "fold": "f4" }, { "date": "2024-08-01T20:00:00.000Z", "nav": 14744.150176368472, "drawdown_pct": -3.5467873559465457, "fold": "f4" }, { "date": "2024-08-02T20:00:00.000Z", "nav": 14471.322628648004, "drawdown_pct": -5.331569331215292, "fold": "f4" }, { "date": "2024-08-05T20:00:00.000Z", "nav": 13890.697546612886, "drawdown_pct": -9.12989977644939, "fold": "f4" }, { "date": "2024-08-06T20:00:00.000Z", "nav": 13883.755668778495, "drawdown_pct": -9.175312120389211, "fold": "f4" }, { "date": "2024-08-07T20:00:00.000Z", "nav": 13784.06115410859, "drawdown_pct": -9.827493230041373, "fold": "f4" }, { "date": "2024-08-08T20:00:00.000Z", "nav": 13954.41456400004, "drawdown_pct": -8.713076090202742, "fold": "f4" }, { "date": "2024-08-09T20:00:00.000Z", "nav": 14015.94825215597, "drawdown_pct": -8.310535296906341, "fold": "f4" }, { "date": "2024-08-12T20:00:00.000Z", "nav": 14023.312135542148, "drawdown_pct": -8.262362279022174, "fold": "f4" }, { "date": "2024-08-13T20:00:00.000Z", "nav": 14253.934261111062, "drawdown_pct": -6.753679536928658, "fold": "f4" }, { "date": "2024-08-14T20:00:00.000Z", "nav": 14298.902421710589, "drawdown_pct": -6.459507034299805, "fold": "f4" }, { "date": "2024-08-15T20:00:00.000Z", "nav": 14543.989088926464, "drawdown_pct": -4.856200221331786, "fold": "f4" }, { "date": "2024-08-16T20:00:00.000Z", "nav": 14576.596903850976, "drawdown_pct": -4.642886570212523, "fold": "f4" }, { "date": "2024-08-19T20:00:00.000Z", "nav": 14715.969792656339, "drawdown_pct": -3.731137658274164, "fold": "f4" }, { "date": "2024-08-20T20:00:00.000Z", "nav": 14692.040381713758, "drawdown_pct": -3.8876789668258804, "fold": "f4" }, { "date": "2024-08-21T20:00:00.000Z", "nav": 14742.529849821665, "drawdown_pct": -3.557387200569828, "fold": "f4" }, { "date": "2024-08-22T20:00:00.000Z", "nav": 14626.823146833482, "drawdown_pct": -4.314316768850346, "fold": "f4" }, { "date": "2024-08-23T20:00:00.000Z", "nav": 14782.238323006955, "drawdown_pct": -3.2976224964602507, "fold": "f4" }, { "date": "2024-08-26T20:00:00.000Z", "nav": 14746.999861859704, "drawdown_pct": -3.528145296732099, "fold": "f4" }, { "date": "2024-08-27T20:00:00.000Z", "nav": 14767.248936140448, "drawdown_pct": -3.3956799973365315, "fold": "f4" }, { "date": "2024-08-28T20:00:00.000Z", "nav": 14681.521006885285, "drawdown_pct": -3.9564945638644544, "fold": "f4" }, { "date": "2024-08-29T20:00:00.000Z", "nav": 14682.83552748103, "drawdown_pct": -3.9478952391811206, "fold": "f4" }, { "date": "2024-08-30T20:00:00.000Z", "nav": 14822.998091662592, "drawdown_pct": -3.0309804325612033, "fold": "f4" }, { "date": "2024-09-03T20:00:00.000Z", "nav": 14517.955482011936, "drawdown_pct": -5.026506749248416, "fold": "f4" }, { "date": "2024-09-04T20:00:00.000Z", "nav": 14488.239933404317, "drawdown_pct": -5.220899786107136, "fold": "f4" }, { "date": "2024-09-05T20:00:00.000Z", "nav": 14453.001472257063, "drawdown_pct": -5.451422586378996, "fold": "f4" }, { "date": "2024-09-06T20:00:00.000Z", "nav": 14209.755775887734, "drawdown_pct": -7.042686144875965, "fold": "f4" }, { "date": "2024-09-09T20:00:00.000Z", "nav": 14368.851288723046, "drawdown_pct": -6.001915863329721, "fold": "f4" }, { "date": "2024-09-10T20:00:00.000Z", "nav": 14431.437877380573, "drawdown_pct": -5.592487210457908, "fold": "f4" }, { "date": "2024-09-11T20:00:00.000Z", "nav": 14579.489170167863, "drawdown_pct": -4.623965955952025, "fold": "f4" }, { "date": "2024-09-12T20:00:00.000Z", "nav": 14702.296531416827, "drawdown_pct": -3.8205853346811813, "fold": "f4" }, { "date": "2024-09-13T20:00:00.000Z", "nav": 14779.082831564665, "drawdown_pct": -3.318265075614635, "fold": "f4" }, { "date": "2024-09-16T20:00:00.000Z", "nav": 14800.909651566557, "drawdown_pct": -3.1754784866418584, "fold": "f4" }, { "date": "2024-09-17T20:00:00.000Z", "nav": 14806.95740932574, "drawdown_pct": -3.135915293226954, "fold": "f4" }, { "date": "2024-09-18T20:00:00.000Z", "nav": 14763.04214922781, "drawdown_pct": -3.4231999362804078, "fold": "f4" }, { "date": "2024-09-19T20:00:00.000Z", "nav": 15014.964644547814, "drawdown_pct": -1.7751745350018555, "fold": "f4" }, { "date": "2024-09-20T20:00:00.000Z", "nav": 14943.174806688812, "drawdown_pct": -2.2448089604429677, "fold": "f4" }, { "date": "2024-09-23T20:00:00.000Z", "nav": 14980.51585877676, "drawdown_pct": -2.000531440592135, "fold": "f4" }, { "date": "2024-09-24T20:00:00.000Z", "nav": 15023.379823404342, "drawdown_pct": -1.7201241573281734, "fold": "f4" }, { "date": "2024-09-25T20:00:00.000Z", "nav": 14990.245558229031, "drawdown_pct": -1.936881738235141, "fold": "f4" }, { "date": "2024-09-26T20:00:00.000Z", "nav": 15049.676655444267, "drawdown_pct": -1.5480956645177013, "fold": "f4" }, { "date": "2024-09-27T20:00:00.000Z", "nav": 15027.84983544238, "drawdown_pct": -1.6908822534904555, "fold": "f4" }, { "date": "2024-09-30T20:00:00.000Z", "nav": 15088.070608033811, "drawdown_pct": -1.2969302850914688, "fold": "f4" }, { "date": "2024-10-01T20:00:00.000Z", "nav": 14952.904506141087, "drawdown_pct": -2.181159258085952, "fold": "f4" }, { "date": "2024-10-02T20:00:00.000Z", "nav": 14959.21548902567, "drawdown_pct": -2.1398740997771837, "fold": "f4" }, { "date": "2024-10-03T20:00:00.000Z", "nav": 14931.867361515393, "drawdown_pct": -2.31877995237717, "fold": "f4" }, { "date": "2024-10-04T20:00:00.000Z", "nav": 15067.558308627667, "drawdown_pct": -1.4311175493808892, "fold": "f4" }, { "date": "2024-10-07T20:00:00.000Z", "nav": 14931.340911264595, "drawdown_pct": -2.3222238821648755, "fold": "f4" }, { "date": "2024-10-08T20:00:00.000Z", "nav": 15072.554770916508, "drawdown_pct": -1.3984317157554438, "fold": "f4" }, { "date": "2024-10-09T20:00:00.000Z", "nav": 15176.954028731268, "drawdown_pct": -0.7154731394091507, "fold": "f4" }, { "date": "2024-10-10T20:00:00.000Z", "nav": 15150.393971565942, "drawdown_pct": -0.8892235971134865, "fold": "f4" }, { "date": "2024-10-11T20:00:00.000Z", "nav": 15241.118363109943, "drawdown_pct": -0.2957231969601293, "fold": "f4" }, { "date": "2024-10-14T20:00:00.000Z", "nav": 15365.765090174202, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-15T20:00:00.000Z", "nav": 15246.378050524178, "drawdown_pct": -0.7769677523338347, "fold": "f4" }, { "date": "2024-10-16T20:00:00.000Z", "nav": 15312.644975843543, "drawdown_pct": -0.34570432398857154, "fold": "f4" }, { "date": "2024-10-17T20:00:00.000Z", "nav": 15313.95949643929, "drawdown_pct": -0.33714945810305874, "fold": "f4" }, { "date": "2024-10-18T20:00:00.000Z", "nav": 15372.865748434979, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-10-21T20:00:00.000Z", "nav": 15347.620211865398, "drawdown_pct": -0.1642214079190185, "fold": "f4" }, { "date": "2024-10-22T20:00:00.000Z", "nav": 15339.468258134273, "drawdown_pct": -0.217249606203751, "fold": "f4" }, { "date": "2024-10-23T20:00:00.000Z", "nav": 15199.305693952707, "drawdown_pct": -1.1290026031739786, "fold": "f4" }, { "date": "2024-10-24T20:00:00.000Z", "nav": 15232.176734002616, "drawdown_pct": -0.915177539013412, "fold": "f4" }, { "date": "2024-10-25T20:00:00.000Z", "nav": 15226.917046588382, "drawdown_pct": -0.9493916374144873, "fold": "f4" }, { "date": "2024-10-28T20:00:00.000Z", "nav": 15273.98940315985, "drawdown_pct": -0.6431874635033141, "fold": "f4" }, { "date": "2024-10-29T20:00:00.000Z", "nav": 15298.708489478637, "drawdown_pct": -0.48239059762745784, "fold": "f4" }, { "date": "2024-10-30T20:00:00.000Z", "nav": 15252.425808283362, "drawdown_pct": -0.7834579584738655, "fold": "f4" }, { "date": "2024-10-31T20:00:00.000Z", "nav": 14999.33289094492, "drawdown_pct": -2.4298192907076355, "fold": "f4" }, { "date": "2024-11-01T20:00:00.000Z", "nav": 15062.444324821994, "drawdown_pct": -2.0192814319255126, "fold": "f4" }, { "date": "2024-11-04T21:00:00.000Z", "nav": 15030.099735022884, "drawdown_pct": -2.2296819540428836, "fold": "f4" }, { "date": "2024-11-05T21:00:00.000Z", "nav": 15211.285292985483, "drawdown_pct": -1.051075694627368, "fold": "f4" }, { "date": "2024-11-06T21:00:00.000Z", "nav": 15588.380965620545, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-07T21:00:00.000Z", "nav": 15708.557680646765, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-08T21:00:00.000Z", "nav": 15776.403956718528, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-11T21:00:00.000Z", "nav": 15791.393343585036, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-12T21:00:00.000Z", "nav": 15742.481621198272, "drawdown_pct": -0.30973658449608976, "fold": "f4" }, { "date": "2024-11-13T21:00:00.000Z", "nav": 15750.1071246786, "drawdown_pct": -0.2614476000194599, "fold": "f4" }, { "date": "2024-11-14T21:00:00.000Z", "nav": 15649.126583431527, "drawdown_pct": -0.9009132826857336, "fold": "f4" }, { "date": "2024-11-15T21:00:00.000Z", "nav": 15449.271301940578, "drawdown_pct": -2.166509529594096, "fold": "f4" }, { "date": "2024-11-18T21:00:00.000Z", "nav": 15512.384340848905, "drawdown_pct": -1.7668422074324064, "fold": "f4" }, { "date": "2024-11-19T21:00:00.000Z", "nav": 15568.921566715997, "drawdown_pct": -1.4088166384596756, "fold": "f4" }, { "date": "2024-11-20T21:00:00.000Z", "nav": 15574.181254130235, "drawdown_pct": -1.3755093342858071, "fold": "f4" }, { "date": "2024-11-21T21:00:00.000Z", "nav": 15657.541762288054, "drawdown_pct": -0.8476236288000316, "fold": "f4" }, { "date": "2024-11-22T21:00:00.000Z", "nav": 15705.928639455271, "drawdown_pct": -0.5412106599477662, "fold": "f4" }, { "date": "2024-11-25T21:00:00.000Z", "nav": 15759.048753785926, "drawdown_pct": -0.2048241665277062, "fold": "f4" }, { "date": "2024-11-26T21:00:00.000Z", "nav": 15841.094741348, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-11-27T21:00:00.000Z", "nav": 15793.23431443158, "drawdown_pct": -0.3021282789976376, "fold": "f4" }, { "date": "2024-11-29T21:00:00.000Z", "nav": 15891.057759205109, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-02T21:00:00.000Z", "nav": 15919.458787216981, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-03T21:00:00.000Z", "nav": 15926.821065571914, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-04T21:00:00.000Z", "nav": 16025.434185721642, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-05T21:00:00.000Z", "nav": 15999.137353681714, "drawdown_pct": -0.16409434986390803, "fold": "f4" }, { "date": "2024-12-06T21:00:00.000Z", "nav": 16029.379352540129, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2024-12-09T21:00:00.000Z", "nav": 15947.070139852654, "drawdown_pct": -0.5134897046056297, "fold": "f4" }, { "date": "2024-12-10T21:00:00.000Z", "nav": 15897.631967215091, "drawdown_pct": -0.8219119557124954, "fold": "f4" }, { "date": "2024-12-11T21:00:00.000Z", "nav": 16020.176103338656, "drawdown_pct": -0.05741488175594611, "fold": "f4" }, { "date": "2024-12-12T21:00:00.000Z", "nav": 15937.866890651181, "drawdown_pct": -0.5709045863615758, "fold": "f4" }, { "date": "2024-12-13T21:00:00.000Z", "nav": 15934.71139920889, "drawdown_pct": -0.5905902608527192, "fold": "f4" }, { "date": "2024-12-16T21:00:00.000Z", "nav": 16002.556070249402, "drawdown_pct": -0.167338246233939, "fold": "f4" }, { "date": "2024-12-17T21:00:00.000Z", "nav": 15936.813990149585, "drawdown_pct": -0.5774731532314448, "fold": "f4" }, { "date": "2024-12-18T21:00:00.000Z", "nav": 15463.20939333674, "drawdown_pct": -3.5320766122717617, "fold": "f4" }, { "date": "2024-12-19T21:00:00.000Z", "nav": 15458.474551142051, "drawdown_pct": -3.5616151370677196, "fold": "f4" }, { "date": "2024-12-20T21:00:00.000Z", "nav": 15591.274836968687, "drawdown_pct": -2.733134614485344, "fold": "f4" }, { "date": "2024-12-23T21:00:00.000Z", "nav": 15684.365044578783, "drawdown_pct": -2.15238719087818, "fold": "f4" }, { "date": "2024-12-24T21:00:00.000Z", "nav": 15858.186719155201, "drawdown_pct": -1.0679928999109967, "fold": "f4" }, { "date": "2024-12-26T21:00:00.000Z", "nav": 15859.239619656799, "drawdown_pct": -1.0614243330411166, "fold": "f4" }, { "date": "2024-12-27T21:00:00.000Z", "nav": 15692.780223435306, "drawdown_pct": -2.099888721215415, "fold": "f4" }, { "date": "2024-12-30T21:00:00.000Z", "nav": 15514.2237066642, "drawdown_pct": -3.213821536978567, "fold": "f4" }, { "date": "2024-12-31T21:00:00.000Z", "nav": 15457.949705922505, "drawdown_pct": -3.5648894074434057, "fold": "f4" }, { "date": "2025-01-02T21:00:00.000Z", "nav": 15420.082203583763, "drawdown_pct": -3.8011275143963186, "fold": "f4" }, { "date": "2025-01-03T21:00:00.000Z", "nav": 15612.311981594381, "drawdown_pct": -2.6018934468579835, "fold": "f4" }, { "date": "2025-01-06T21:00:00.000Z", "nav": 15701.983472636783, "drawdown_pct": -2.0424738394594466, "fold": "f4" }, { "date": "2025-01-07T21:00:00.000Z", "nav": 15525.00630661807, "drawdown_pct": -3.1465538049177955, "fold": "f4" }, { "date": "2025-01-08T21:00:00.000Z", "nav": 15547.621196964908, "drawdown_pct": -3.0054698000448576, "fold": "f4" }, { "date": "2025-01-09T21:00:00.000Z", "nav": 15547.621196964908, "drawdown_pct": -3.0054698000448576, "fold": "f4" }, { "date": "2025-01-10T21:00:00.000Z", "nav": 15310.94970860556, "drawdown_pct": -4.4819554652359095, "fold": "f4" }, { "date": "2025-01-13T21:00:00.000Z", "nav": 15334.617499453998, "drawdown_pct": -4.334302893493092, "fold": "f4" }, { "date": "2025-01-14T21:00:00.000Z", "nav": 15355.654644079688, "drawdown_pct": -4.203061725865743, "fold": "f4" }, { "date": "2025-01-15T21:00:00.000Z", "nav": 15634.13880159627, "drawdown_pct": -2.4657258540782268, "fold": "f4" }, { "date": "2025-01-16T21:00:00.000Z", "nav": 15604.160027863252, "drawdown_pct": -2.652749774803309, "fold": "f4" }, { "date": "2025-01-17T21:00:00.000Z", "nav": 15760.36327438167, "drawdown_pct": -1.6782688352548591, "fold": "f4" }, { "date": "2025-01-21T21:00:00.000Z", "nav": 15904.206175225074, "drawdown_pct": -0.780898465012736, "fold": "f4" }, { "date": "2025-01-22T21:00:00.000Z", "nav": 15993.352821047929, "drawdown_pct": -0.22475312798989622, "fold": "f4" }, { "date": "2025-01-23T21:00:00.000Z", "nav": 16080.39527089884, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-01-24T21:00:00.000Z", "nav": 16033.586139452767, "drawdown_pct": -0.2910944081753075, "fold": "f4" }, { "date": "2025-01-27T21:00:00.000Z", "nav": 15807.43402592189, "drawdown_pct": -1.6974784535983112, "fold": "f4" }, { "date": "2025-01-28T21:00:00.000Z", "nav": 15942.86335294002, "drawdown_pct": -0.8552769732452781, "fold": "f4" }, { "date": "2025-01-29T21:00:00.000Z", "nav": 15871.598360300564, "drawdown_pct": -1.2984563319543563, "fold": "f4" }, { "date": "2025-01-30T21:00:00.000Z", "nav": 15956.536614179531, "drawdown_pct": -0.7702463442764929, "fold": "f4" }, { "date": "2025-01-31T21:00:00.000Z", "nav": 15923.549272060349, "drawdown_pct": -0.97538646405253, "fold": "f4" }, { "date": "2025-02-03T21:00:00.000Z", "nav": 15817.047423304895, "drawdown_pct": -1.637695113568094, "fold": "f4" }, { "date": "2025-02-04T21:00:00.000Z", "nav": 15922.497976590004, "drawdown_pct": -0.9819242104986525, "fold": "f4" }, { "date": "2025-02-05T21:00:00.000Z", "nav": 15986.660705937427, "drawdown_pct": -0.5829120701469792, "fold": "f4" }, { "date": "2025-02-06T21:00:00.000Z", "nav": 16041.885016240025, "drawdown_pct": -0.23948574652582488, "fold": "f4" }, { "date": "2025-02-07T21:00:00.000Z", "nav": 15895.937919424678, "drawdown_pct": -1.1470946352169609, "fold": "f4" }, { "date": "2025-02-10T21:00:00.000Z", "nav": 16003.227838525081, "drawdown_pct": -0.4798851711898533, "fold": "f4" }, { "date": "2025-02-11T21:00:00.000Z", "nav": 16015.324959074696, "drawdown_pct": -0.4046561712441443, "fold": "f4" }, { "date": "2025-02-12T21:00:00.000Z", "nav": 15964.045815590587, "drawdown_pct": -0.7235484784308355, "fold": "f4" }, { "date": "2025-02-13T21:00:00.000Z", "nav": 16131.556507282427, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-14T21:00:00.000Z", "nav": 16130.768436937478, "drawdown_pct": -0.004885271576815509, "fold": "f4" }, { "date": "2025-02-18T21:00:00.000Z", "nav": 16177.839188477697, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-19T21:00:00.000Z", "nav": 16215.706690816447, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-02-20T21:00:00.000Z", "nav": 16148.650090120882, "drawdown_pct": -0.4135286976641117, "fold": "f4" }, { "date": "2025-02-21T21:00:00.000Z", "nav": 15874.111099422786, "drawdown_pct": -2.1065723369744993, "fold": "f4" }, { "date": "2025-02-24T21:00:00.000Z", "nav": 15802.321261563788, "drawdown_pct": -2.5492902476262347, "fold": "f4" }, { "date": "2025-02-25T21:00:00.000Z", "nav": 15724.21883578895, "drawdown_pct": -3.0309370069319552, "fold": "f4" }, { "date": "2025-02-26T21:00:00.000Z", "nav": 15732.107564394677, "drawdown_pct": -2.9822883186191973, "fold": "f4" }, { "date": "2025-02-27T21:00:00.000Z", "nav": 15482.550885140769, "drawdown_pct": -4.521269529936012, "fold": "f4" }, { "date": "2025-02-28T21:00:00.000Z", "nav": 15722.641090067804, "drawdown_pct": -3.0406667445945113, "fold": "f4" }, { "date": "2025-03-03T21:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-04T21:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-05T21:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-06T21:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-07T21:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-10T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-11T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-12T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-13T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-14T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-17T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-18T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-19T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-20T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-21T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-24T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-25T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-26T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-27T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-28T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-03-31T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-01T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-02T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-03T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-04T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-07T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-08T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-09T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-10T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-11T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-14T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-15T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-16T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-17T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-21T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-22T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-23T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-24T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-25T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-28T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-29T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-04-30T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-05-01T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-05-02T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-05-05T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-05-06T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-05-07T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-05-08T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-05-09T20:00:00.000Z", "nav": 15441.21612366913, "drawdown_pct": -4.776175235001878, "fold": "f4" }, { "date": "2025-05-12T20:00:00.000Z", "nav": 15473.844054990548, "drawdown_pct": -4.5749633362944575, "fold": "f4" }, { "date": "2025-05-13T20:00:00.000Z", "nav": 15576.032544121996, "drawdown_pct": -3.9447811858654425, "fold": "f4" }, { "date": "2025-05-14T20:00:00.000Z", "nav": 15595.939203302503, "drawdown_pct": -3.822019596993209, "fold": "f4" }, { "date": "2025-05-15T20:00:00.000Z", "nav": 15672.1152228326, "drawdown_pct": -3.3522527161378934, "fold": "f4" }, { "date": "2025-05-16T20:00:00.000Z", "nav": 15771.382837411436, "drawdown_pct": -2.740083191419884, "fold": "f4" }, { "date": "2025-05-19T20:00:00.000Z", "nav": 15788.634303363031, "drawdown_pct": -2.6336958086154993, "fold": "f4" }, { "date": "2025-05-20T20:00:00.000Z", "nav": 15735.549878881679, "drawdown_pct": -2.9610600456081215, "fold": "f4" }, { "date": "2025-05-21T20:00:00.000Z", "nav": 15470.393437798617, "drawdown_pct": -4.596242810928053, "fold": "f4" }, { "date": "2025-05-22T20:00:00.000Z", "nav": 15476.499248219461, "drawdown_pct": -4.558589130226598, "fold": "f4" }, { "date": "2025-05-23T20:00:00.000Z", "nav": 15280.138996538126, "drawdown_pct": -5.769515397119063, "fold": "f4" }, { "date": "2025-05-27T20:00:00.000Z", "nav": 15404.883815652925, "drawdown_pct": -5.000231507780795, "fold": "f4" }, { "date": "2025-05-28T20:00:00.000Z", "nav": 15315.760281108225, "drawdown_pct": -5.549843906697538, "fold": "f4" }, { "date": "2025-05-29T20:00:00.000Z", "nav": 15376.217765342415, "drawdown_pct": -5.177011039238055, "fold": "f4" }, { "date": "2025-05-30T20:00:00.000Z", "nav": 15359.019407576918, "drawdown_pct": -5.283070911270881, "fold": "f4" }, { "date": "2025-06-02T20:00:00.000Z", "nav": 15445.536069988293, "drawdown_pct": -4.749534728969474, "fold": "f4" }, { "date": "2025-06-03T20:00:00.000Z", "nav": 15533.616219469255, "drawdown_pct": -4.206356740119654, "fold": "f4" }, { "date": "2025-06-04T20:00:00.000Z", "nav": 15529.44586026634, "drawdown_pct": -4.232074763283444, "fold": "f4" }, { "date": "2025-06-05T20:00:00.000Z", "nav": 15454.395299873966, "drawdown_pct": -4.694901094712323, "fold": "f4" }, { "date": "2025-06-06T20:00:00.000Z", "nav": 15613.096394804466, "drawdown_pct": -3.7162135915621897, "fold": "f4" }, { "date": "2025-06-09T20:00:00.000Z", "nav": 15627.167778430781, "drawdown_pct": -3.629437332626251, "fold": "f4" }, { "date": "2025-06-10T20:00:00.000Z", "nav": 15715.769620443612, "drawdown_pct": -3.083042138742975, "fold": "f4" }, { "date": "2025-06-11T20:00:00.000Z", "nav": 15670.94700690533, "drawdown_pct": -3.359456940718064, "fold": "f4" }, { "date": "2025-06-12T20:00:00.000Z", "nav": 15733.228824475042, "drawdown_pct": -2.975373664193437, "fold": "f4" }, { "date": "2025-06-13T20:00:00.000Z", "nav": 15557.32937177905, "drawdown_pct": -4.060121039376352, "fold": "f4" }, { "date": "2025-06-16T20:00:00.000Z", "nav": 15705.345312962332, "drawdown_pct": -3.147327388100518, "fold": "f4" }, { "date": "2025-06-17T20:00:00.000Z", "nav": 15571.141499665442, "drawdown_pct": -3.9749435744052097, "fold": "f4" }, { "date": "2025-06-18T20:00:00.000Z", "nav": 15568.795473798049, "drawdown_pct": -3.989411188503844, "fold": "f4" }, { "date": "2025-06-20T20:00:00.000Z", "nav": 15486.449170589593, "drawdown_pct": -4.49722934764144, "fold": "f4" }, { "date": "2025-06-23T20:00:00.000Z", "nav": 15639.416419247582, "drawdown_pct": -3.5539016742035634, "fold": "f4" }, { "date": "2025-06-24T20:00:00.000Z", "nav": 15812.188897804393, "drawdown_pct": -2.4884379121175138, "fold": "f4" }, { "date": "2025-06-25T20:00:00.000Z", "nav": 15821.04812769007, "drawdown_pct": -2.433804277860341, "fold": "f4" }, { "date": "2025-06-26T20:00:00.000Z", "nav": 15944.829224031699, "drawdown_pct": -1.6704635323612327, "fold": "f4" }, { "date": "2025-06-27T20:00:00.000Z", "nav": 16024.048553100973, "drawdown_pct": -1.181928986320513, "fold": "f4" }, { "date": "2025-06-30T20:00:00.000Z", "nav": 16100.662600562937, "drawdown_pct": -0.7094608483431908, "fold": "f4" }, { "date": "2025-07-01T20:00:00.000Z", "nav": 16095.452037348308, "drawdown_pct": -0.7415936644700416, "fold": "f4" }, { "date": "2025-07-02T20:00:00.000Z", "nav": 16168.417418139223, "drawdown_pct": -0.2916263446230527, "fold": "f4" }, { "date": "2025-07-03T20:00:00.000Z", "nav": 16295.847181151898, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-07T20:00:00.000Z", "nav": 16174.41052015165, "drawdown_pct": -0.745200047903638, "fold": "f4" }, { "date": "2025-07-08T20:00:00.000Z", "nav": 16165.551290265974, "drawdown_pct": -0.7995650022824652, "fold": "f4" }, { "date": "2025-07-09T20:00:00.000Z", "nav": 16262.490669632614, "drawdown_pct": -0.2046933255354988, "fold": "f4" }, { "date": "2025-07-10T20:00:00.000Z", "nav": 16308.35507770862, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-11T20:00:00.000Z", "nav": 16251.024567613613, "drawdown_pct": -0.35154072757080934, "fold": "f4" }, { "date": "2025-07-14T20:00:00.000Z", "nav": 16282.035053265503, "drawdown_pct": -0.16138981716857792, "fold": "f4" }, { "date": "2025-07-15T20:00:00.000Z", "nav": 16212.457492879703, "drawdown_pct": -0.5880273293779159, "fold": "f4" }, { "date": "2025-07-16T20:00:00.000Z", "nav": 16266.65943830952, "drawdown_pct": -0.25567041679201985, "fold": "f4" }, { "date": "2025-07-17T20:00:00.000Z", "nav": 16366.205689809483, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-18T20:00:00.000Z", "nav": 16354.21948578463, "drawdown_pct": -0.0732375252519124, "fold": "f4" }, { "date": "2025-07-21T20:00:00.000Z", "nav": 16385.229971436518, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-22T20:00:00.000Z", "nav": 16387.574406777898, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-23T20:00:00.000Z", "nav": 16526.99196434144, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-24T20:00:00.000Z", "nav": 16532.463373822, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-25T20:00:00.000Z", "nav": 16602.301780473736, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-07-28T20:00:00.000Z", "nav": 16598.133011796832, "drawdown_pct": -0.02510958258695739, "fold": "f4" }, { "date": "2025-07-29T20:00:00.000Z", "nav": 16554.35378332228, "drawdown_pct": -0.2888033104412546, "fold": "f4" }, { "date": "2025-07-30T20:00:00.000Z", "nav": 16533.506758885735, "drawdown_pct": -0.4143703836832602, "fold": "f4" }, { "date": "2025-07-31T20:00:00.000Z", "nav": 16517.379048793893, "drawdown_pct": -0.5115117939834213, "fold": "f4" }, { "date": "2025-08-01T20:00:00.000Z", "nav": 16247.404754078496, "drawdown_pct": -2.137637485981858, "fold": "f4" }, { "date": "2025-08-04T20:00:00.000Z", "nav": 16493.664305958093, "drawdown_pct": -0.6543518841671259, "fold": "f4" }, { "date": "2025-08-05T20:00:00.000Z", "nav": 16410.2746176859, "drawdown_pct": -1.1566297572887296, "fold": "f4" }, { "date": "2025-08-06T20:00:00.000Z", "nav": 16535.62079162313, "drawdown_pct": -0.40163701233904003, "fold": "f4" }, { "date": "2025-08-07T20:00:00.000Z", "nav": 16521.808663736734, "drawdown_pct": -0.4848310662059596, "fold": "f4" }, { "date": "2025-08-08T20:00:00.000Z", "nav": 16650.280221287132, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-11T20:00:00.000Z", "nav": 16617.445402299716, "drawdown_pct": -0.19720280110022692, "fold": "f4" }, { "date": "2025-08-12T20:00:00.000Z", "nav": 16793.866547527577, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-13T20:00:00.000Z", "nav": 16851.197057622587, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-14T20:00:00.000Z", "nav": 16852.760544692177, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-15T20:00:00.000Z", "nav": 16813.410931160466, "drawdown_pct": -0.23349061079553923, "fold": "f4" }, { "date": "2025-08-18T20:00:00.000Z", "nav": 16809.762264489418, "drawdown_pct": -0.255140871958226, "fold": "f4" }, { "date": "2025-08-19T20:00:00.000Z", "nav": 16718.815987135207, "drawdown_pct": -0.7947929788817643, "fold": "f4" }, { "date": "2025-08-20T20:00:00.000Z", "nav": 16674.51506612879, "drawdown_pct": -1.057663390461716, "fold": "f4" }, { "date": "2025-08-21T20:00:00.000Z", "nav": 16607.80363361624, "drawdown_pct": -1.4535120844227922, "fold": "f4" }, { "date": "2025-08-22T20:00:00.000Z", "nav": 16862.141467109723, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-25T20:00:00.000Z", "nav": 16788.132701255076, "drawdown_pct": -0.4389049042139992, "fold": "f4" }, { "date": "2025-08-26T20:00:00.000Z", "nav": 16858.23195417274, "drawdown_pct": -0.02318515085766304, "fold": "f4" }, { "date": "2025-08-27T20:00:00.000Z", "nav": 16896.53977316673, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-28T20:00:00.000Z", "nav": 16956.214718603118, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-08-29T20:00:00.000Z", "nav": 16855.36582629949, "drawdown_pct": -0.5947606466258248, "fold": "f4" }, { "date": "2025-09-02T20:00:00.000Z", "nav": 16730.803781686078, "drawdown_pct": -1.3293706210840583, "fold": "f4" }, { "date": "2025-09-03T20:00:00.000Z", "nav": 16821.228366508418, "drawdown_pct": -0.7960877727421267, "fold": "f4" }, { "date": "2025-09-04T20:00:00.000Z", "nav": 16961.426872343753, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-05T20:00:00.000Z", "nav": 16912.435490128566, "drawdown_pct": -0.28883998135245115, "fold": "f4" }, { "date": "2025-09-08T20:00:00.000Z", "nav": 16953.870283261735, "drawdown_pct": -0.044551611953935755, "fold": "f4" }, { "date": "2025-09-09T20:00:00.000Z", "nav": 16992.959050527512, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-10T20:00:00.000Z", "nav": 17041.9504327427, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-11T20:00:00.000Z", "nav": 17183.190733115753, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-12T20:00:00.000Z", "nav": 17177.45688684325, "drawdown_pct": -0.033368926420929146, "fold": "f4" }, { "date": "2025-09-15T20:00:00.000Z", "nav": 17268.66401046339, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-16T20:00:00.000Z", "nav": 17244.9508581536, "drawdown_pct": -0.13731897438866714, "fold": "f4" }, { "date": "2025-09-17T20:00:00.000Z", "nav": 17223.582141185187, "drawdown_pct": -0.26106170836892595, "fold": "f4" }, { "date": "2025-09-18T20:00:00.000Z", "nav": 17303.8448553182, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-19T20:00:00.000Z", "nav": 17341.370135514386, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-22T20:00:00.000Z", "nav": 17423.196336716985, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-09-23T20:00:00.000Z", "nav": 17328.601392691726, "drawdown_pct": -0.5429253174741189, "fold": "f4" }, { "date": "2025-09-24T20:00:00.000Z", "nav": 17273.6153179381, "drawdown_pct": -0.8585165195186595, "fold": "f4" }, { "date": "2025-09-25T20:00:00.000Z", "nav": 17194.13514260289, "drawdown_pct": -1.314690999787338, "fold": "f4" }, { "date": "2025-09-26T20:00:00.000Z", "nav": 17292.378753299196, "drawdown_pct": -0.7508242511284124, "fold": "f4" }, { "date": "2025-09-29T20:00:00.000Z", "nav": 17340.84844298252, "drawdown_pct": -0.4726336783620444, "fold": "f4" }, { "date": "2025-09-30T20:00:00.000Z", "nav": 17405.99638842548, "drawdown_pct": -0.0987186734230816, "fold": "f4" }, { "date": "2025-10-01T20:00:00.000Z", "nav": 17465.15123185601, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-02T20:00:00.000Z", "nav": 17485.215717494753, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-03T20:00:00.000Z", "nav": 17484.95646175483, "drawdown_pct": -0.001482713991696194, "fold": "f4" }, { "date": "2025-10-06T20:00:00.000Z", "nav": 17547.497535064467, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-07T20:00:00.000Z", "nav": 17482.610435887436, "drawdown_pct": -0.3697797879576248, "fold": "f4" }, { "date": "2025-10-08T20:00:00.000Z", "nav": 17586.586302330245, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-09T20:00:00.000Z", "nav": 17535.77058677953, "drawdown_pct": -0.2889458742995621, "fold": "f4" }, { "date": "2025-10-10T20:00:00.000Z", "nav": 17063.058303445177, "drawdown_pct": -2.9768596922968404, "fold": "f4" }, { "date": "2025-10-13T20:00:00.000Z", "nav": 17324.170187222873, "drawdown_pct": -1.4921378748336211, "fold": "f4" }, { "date": "2025-10-14T20:00:00.000Z", "nav": 17303.062316520394, "drawdown_pct": -1.6121604325922134, "fold": "f4" }, { "date": "2025-10-15T20:00:00.000Z", "nav": 17379.67636398236, "drawdown_pct": -1.1765213259179785, "fold": "f4" }, { "date": "2025-10-16T20:00:00.000Z", "nav": 17261.629113913237, "drawdown_pct": -1.847755913687188, "fold": "f4" }, { "date": "2025-10-17T20:00:00.000Z", "nav": 17359.35103207768, "drawdown_pct": -1.2920942492543608, "fold": "f4" }, { "date": "2025-10-20T20:00:00.000Z", "nav": 17539.41925345058, "drawdown_pct": -0.268199001607361, "fold": "f4" }, { "date": "2025-10-21T20:00:00.000Z", "nav": 17539.15840718465, "drawdown_pct": -0.2696822130814125, "fold": "f4" }, { "date": "2025-10-22T20:00:00.000Z", "nav": 17448.212129830434, "drawdown_pct": -0.7868165550779849, "fold": "f4" }, { "date": "2025-10-23T20:00:00.000Z", "nav": 17551.40704800145, "drawdown_pct": -0.20003458160685605, "fold": "f4" }, { "date": "2025-10-24T20:00:00.000Z", "nav": 17694.471681710027, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-27T20:00:00.000Z", "nav": 17902.68426086157, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-28T20:00:00.000Z", "nav": 17950.112156007166, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-29T20:00:00.000Z", "nav": 17958.71213015292, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-10-30T20:00:00.000Z", "nav": 17761.70480675445, "drawdown_pct": -1.0970013994917371, "fold": "f4" }, { "date": "2025-10-31T20:00:00.000Z", "nav": 17867.53359251004, "drawdown_pct": -0.5077120061955265, "fold": "f4" }, { "date": "2025-11-03T21:00:00.000Z", "nav": 17900.890104029324, "drawdown_pct": -0.32197200837420503, "fold": "f4" }, { "date": "2025-11-04T21:00:00.000Z", "nav": 17689.809806478526, "drawdown_pct": -1.4973363441964316, "fold": "f4" }, { "date": "2025-11-05T21:00:00.000Z", "nav": 17750.78898324458, "drawdown_pct": -1.1577842854289866, "fold": "f4" }, { "date": "2025-11-06T21:00:00.000Z", "nav": 17561.33824892813, "drawdown_pct": -2.212708118181783, "fold": "f4" }, { "date": "2025-11-07T21:00:00.000Z", "nav": 17578.536606693626, "drawdown_pct": -2.116942020697421, "fold": "f4" }, { "date": "2025-11-10T21:00:00.000Z", "nav": 17851.37702928227, "drawdown_pct": -0.5976770499619088, "fold": "f4" }, { "date": "2025-11-11T21:00:00.000Z", "nav": 17892.029283617638, "drawdown_pct": -0.3713119629737749, "fold": "f4" }, { "date": "2025-11-12T21:00:00.000Z", "nav": 17901.931898567047, "drawdown_pct": -0.31617095465624745, "fold": "f4" }, { "date": "2025-11-13T21:00:00.000Z", "nav": 17606.420118206333, "drawdown_pct": -1.9616774821791472, "fold": "f4" }, { "date": "2025-11-14T21:00:00.000Z", "nav": 17603.553990333086, "drawdown_pct": -1.9776370223314466, "fold": "f4" }, { "date": "2025-11-17T21:00:00.000Z", "nav": 17440.42328045975, "drawdown_pct": -2.8860023254282052, "fold": "f4" }, { "date": "2025-11-18T21:00:00.000Z", "nav": 17294.753365143857, "drawdown_pct": -3.6971401968978967, "fold": "f4" }, { "date": "2025-11-19T21:00:00.000Z", "nav": 17361.203951390475, "drawdown_pct": -3.327121535397959, "fold": "f4" }, { "date": "2025-11-20T21:00:00.000Z", "nav": 17098.006888011314, "drawdown_pct": -4.792689118817539, "fold": "f4" }, { "date": "2025-11-21T21:00:00.000Z", "nav": 17267.391546163013, "drawdown_pct": -3.8494997802719366, "fold": "f4" }, { "date": "2025-11-24T21:00:00.000Z", "nav": 17520.164302060894, "drawdown_pct": -2.441978160314162, "fold": "f4" }, { "date": "2025-11-25T21:00:00.000Z", "nav": 17684.077550732032, "drawdown_pct": -1.5292554245010193, "fold": "f4" }, { "date": "2025-11-26T21:00:00.000Z", "nav": 17805.512621206264, "drawdown_pct": -0.853065118680929, "fold": "f4" }, { "date": "2025-11-28T21:00:00.000Z", "nav": 17902.192744832984, "drawdown_pct": -0.31471847708409717, "fold": "f4" }, { "date": "2025-12-01T21:00:00.000Z", "nav": 17820.88823616225, "drawdown_pct": -0.7674486510603429, "fold": "f4" }, { "date": "2025-12-02T21:00:00.000Z", "nav": 17853.72305514966, "drawdown_pct": -0.5846136083832998, "fold": "f4" }, { "date": "2025-12-03T21:00:00.000Z", "nav": 17915.222333921574, "drawdown_pct": -0.24216545104214227, "fold": "f4" }, { "date": "2025-12-04T21:00:00.000Z", "nav": 17928.251923010168, "drawdown_pct": -0.16961242500016516, "fold": "f4" }, { "date": "2025-12-05T21:00:00.000Z", "nav": 17962.128536535303, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-08T21:00:00.000Z", "nav": 17908.446693111346, "drawdown_pct": -0.2988612586463102, "fold": "f4" }, { "date": "2025-12-09T21:00:00.000Z", "nav": 17893.07107815536, "drawdown_pct": -0.3844614419692971, "fold": "f4" }, { "date": "2025-12-10T21:00:00.000Z", "nav": 18011.119918750494, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-11T21:00:00.000Z", "nav": 18052.813967623584, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-12T21:00:00.000Z", "nav": 17859.71615716209, "drawdown_pct": -1.0696272105157778, "fold": "f4" }, { "date": "2025-12-15T21:00:00.000Z", "nav": 17832.874440187104, "drawdown_pct": -1.2183116041129427, "fold": "f4" }, { "date": "2025-12-16T21:00:00.000Z", "nav": 17784.404750503785, "drawdown_pct": -1.486799883947021, "fold": "f4" }, { "date": "2025-12-17T21:00:00.000Z", "nav": 17589.743452972703, "drawdown_pct": -2.5650877225088853, "fold": "f4" }, { "date": "2025-12-18T21:00:00.000Z", "nav": 17721.86208666814, "drawdown_pct": -1.8332426266009394, "fold": "f4" }, { "date": "2025-12-19T21:00:00.000Z", "nav": 17829.22736404207, "drawdown_pct": -1.2385138626171965, "fold": "f4" }, { "date": "2025-12-22T21:00:00.000Z", "nav": 17939.71802502917, "drawdown_pct": -0.6264726529461973, "fold": "f4" }, { "date": "2025-12-23T21:00:00.000Z", "nav": 18021.283379965837, "drawdown_pct": -0.17465746733055232, "fold": "f4" }, { "date": "2025-12-24T21:00:00.000Z", "nav": 18084.346145807336, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2025-12-26T21:00:00.000Z", "nav": 18082.521812471812, "drawdown_pct": -0.010087914270251463, "fold": "f4" }, { "date": "2025-12-29T21:00:00.000Z", "nav": 18018.415661566578, "drawdown_pct": -0.3645721206019026, "fold": "f4" }, { "date": "2025-12-30T21:00:00.000Z", "nav": 17996.52684259231, "drawdown_pct": -0.48560950175898787, "fold": "f4" }, { "date": "2025-12-31T21:00:00.000Z", "nav": 17863.884925838996, "drawdown_pct": -1.219072109054109, "fold": "f4" }, { "date": "2026-01-02T21:00:00.000Z", "nav": 17896.458898560475, "drawdown_pct": -1.0389496293202738, "fold": "f4" }, { "date": "2026-01-05T21:00:00.000Z", "nav": 18015.027841161464, "drawdown_pct": -0.38330556209765776, "fold": "f4" }, { "date": "2026-01-06T21:00:00.000Z", "nav": 18121.610579737593, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-07T21:00:00.000Z", "nav": 18063.49912137079, "drawdown_pct": -0.32067490972230717, "fold": "f4" }, { "date": "2026-01-08T21:00:00.000Z", "nav": 18061.674788035267, "drawdown_pct": -0.33074207967663805, "fold": "f4" }, { "date": "2026-01-09T21:00:00.000Z", "nav": 18180.50457690219, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-12T21:00:00.000Z", "nav": 18208.908190420752, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-13T21:00:00.000Z", "nav": 18172.687141554237, "drawdown_pct": -0.19891938872848014, "fold": "f4" }, { "date": "2026-01-14T21:00:00.000Z", "nav": 18083.82445327547, "drawdown_pct": -0.6869370521132456, "fold": "f4" }, { "date": "2026-01-15T21:00:00.000Z", "nav": 18132.81583549066, "drawdown_pct": -0.4178853236797786, "fold": "f4" }, { "date": "2026-01-16T21:00:00.000Z", "nav": 18117.701066800608, "drawdown_pct": -0.50089287433569, "fold": "f4" }, { "date": "2026-01-20T21:00:00.000Z", "nav": 17750.78898324458, "drawdown_pct": -2.5159070625507263, "fold": "f4" }, { "date": "2026-01-21T21:00:00.000Z", "nav": 17954.571947453285, "drawdown_pct": -1.3967682208495424, "fold": "f4" }, { "date": "2026-01-22T21:00:00.000Z", "nav": 18047.862660148876, "drawdown_pct": -0.8844326556415871, "fold": "f4" }, { "date": "2026-01-23T21:00:00.000Z", "nav": 18054.377454693175, "drawdown_pct": -0.8486545931890244, "fold": "f4" }, { "date": "2026-01-26T21:00:00.000Z", "nav": 18145.58457831332, "drawdown_pct": -0.3477617188533344, "fold": "f4" }, { "date": "2026-01-27T21:00:00.000Z", "nav": 18217.50816456651, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-01-28T21:00:00.000Z", "nav": 18215.683831230985, "drawdown_pct": -0.010014176028050326, "fold": "f4" }, { "date": "2026-01-29T21:00:00.000Z", "nav": 18179.722038104388, "drawdown_pct": -0.20741654742669757, "fold": "f4" }, { "date": "2026-01-30T21:00:00.000Z", "nav": 18177.724881070397, "drawdown_pct": -0.21837939160905817, "fold": "f4" }, { "date": "2026-02-02T21:00:00.000Z", "nav": 18267.368517620955, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-02-03T21:00:00.000Z", "nav": 18114.14201322304, "drawdown_pct": -0.8387989997032608, "fold": "f4" }, { "date": "2026-02-04T21:00:00.000Z", "nav": 18027.103658279797, "drawdown_pct": -1.3152680371526726, "fold": "f4" }, { "date": "2026-02-05T21:00:00.000Z", "nav": 17803.776310438207, "drawdown_pct": -2.537816033741047, "fold": "f4" }, { "date": "2026-02-06T21:00:00.000Z", "nav": 18142.545626741605, "drawdown_pct": -0.683310739359877, "fold": "f4" }, { "date": "2026-02-09T21:00:00.000Z", "nav": 18229.32313541891, "drawdown_pct": -0.20826963755259387, "fold": "f4" }, { "date": "2026-02-10T21:00:00.000Z", "nav": 18181.634394007382, "drawdown_pct": -0.4693293592389791, "fold": "f4" }, { "date": "2026-02-11T21:00:00.000Z", "nav": 18177.465625330475, "drawdown_pct": -0.49215020873837334, "fold": "f4" }, { "date": "2026-02-12T21:00:00.000Z", "nav": 17898.892946995336, "drawdown_pct": -2.0171245260103055, "fold": "f4" }, { "date": "2026-02-13T21:00:00.000Z", "nav": 17911.40084355206, "drawdown_pct": -1.9486532705875192, "fold": "f4" }, { "date": "2026-02-17T21:00:00.000Z", "nav": 17940.065303336556, "drawdown_pct": -1.7917370746020511, "fold": "f4" }, { "date": "2026-02-18T21:00:00.000Z", "nav": 18029.708939887114, "drawdown_pct": -1.3010060945811142, "fold": "f4" }, { "date": "2026-02-19T21:00:00.000Z", "nav": 17982.541891007448, "drawdown_pct": -1.559209944983364, "fold": "f4" }, { "date": "2026-02-20T21:00:00.000Z", "nav": 18111.535141089713, "drawdown_pct": -0.853069649199456, "fold": "f4" }, { "date": "2026-02-23T21:00:00.000Z", "nav": 17928.0790993117, "drawdown_pct": -1.8573524587406798, "fold": "f4" }, { "date": "2026-02-24T21:00:00.000Z", "nav": 18057.331605133884, "drawdown_pct": -1.1497929342393576, "fold": "f4" }, { "date": "2026-02-25T21:00:00.000Z", "nav": 18208.476110982367, "drawdown_pct": -0.32239129889879425, "fold": "f4" }, { "date": "2026-02-26T21:00:00.000Z", "nav": 18108.1473206846, "drawdown_pct": -0.8716153986972452, "fold": "f4" }, { "date": "2026-02-27T21:00:00.000Z", "nav": 18021.89150453916, "drawdown_pct": -1.343800629220382, "fold": "f4" }, { "date": "2026-03-02T21:00:00.000Z", "nav": 18032.0549657545, "drawdown_pct": -1.2881633807270365, "fold": "f4" }, { "date": "2026-03-03T21:00:00.000Z", "nav": 17874.39725588774, "drawdown_pct": -2.1512198724964127, "fold": "f4" }, { "date": "2026-03-04T21:00:00.000Z", "nav": 17999.480993033023, "drawdown_pct": -1.4664811974944514, "fold": "f4" }, { "date": "2026-03-05T21:00:00.000Z", "nav": 17899.93474153306, "drawdown_pct": -2.011421490366627, "fold": "f4" }, { "date": "2026-03-06T21:00:00.000Z", "nav": 17685.292342484667, "drawdown_pct": -3.1864259735867817, "fold": "f4" }, { "date": "2026-03-09T20:00:00.000Z", "nav": 17676.45411542695, "drawdown_pct": -3.234808569302139, "fold": "f4" }, { "date": "2026-03-10T20:00:00.000Z", "nav": 17648.046830510255, "drawdown_pct": -3.390316927768189, "fold": "f4" }, { "date": "2026-03-11T20:00:00.000Z", "nav": 17625.895542658196, "drawdown_pct": -3.511578442970509, "fold": "f4" }, { "date": "2026-03-12T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-13T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-16T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-17T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-18T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-19T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-20T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-23T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-24T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-25T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-26T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-27T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-30T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-03-31T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-04-01T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-04-02T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-04-03T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-04-06T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-04-07T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-04-08T20:00:00.000Z", "nav": 17482.412997349744, "drawdown_pct": -4.297036650429598, "fold": "f4" }, { "date": "2026-04-09T20:00:00.000Z", "nav": 17473.67615927011, "drawdown_pct": -4.344864218320421, "fold": "f4" }, { "date": "2026-04-10T20:00:00.000Z", "nav": 17462.112420870355, "drawdown_pct": -4.40816692329734, "fold": "f4" }, { "date": "2026-04-13T20:00:00.000Z", "nav": 17632.759129602175, "drawdown_pct": -3.474005505536426, "fold": "f4" }, { "date": "2026-04-14T20:00:00.000Z", "nav": 17847.61219693164, "drawdown_pct": -2.2978477731174674, "fold": "f4" }, { "date": "2026-04-15T20:00:00.000Z", "nav": 17988.447613166532, "drawdown_pct": -1.5268805913964623, "fold": "f4" }, { "date": "2026-04-16T20:00:00.000Z", "nav": 18032.650834558975, "drawdown_pct": -1.2849014505595946, "fold": "f4" }, { "date": "2026-04-17T20:00:00.000Z", "nav": 18250.587774608724, "drawdown_pct": -0.09186185189203888, "fold": "f4" }, { "date": "2026-04-20T20:00:00.000Z", "nav": 18214.092666414384, "drawdown_pct": -0.29164491401801884, "fold": "f4" }, { "date": "2026-04-21T20:00:00.000Z", "nav": 18094.84592782407, "drawdown_pct": -0.9444304450882846, "fold": "f4" }, { "date": "2026-04-22T20:00:00.000Z", "nav": 18278.086946866744, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-23T20:00:00.000Z", "nav": 18207.15473709505, "drawdown_pct": -0.38807239498251933, "fold": "f4" }, { "date": "2026-04-24T20:00:00.000Z", "nav": 18348.247404157068, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-27T20:00:00.000Z", "nav": 18379.857883841254, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-04-28T20:00:00.000Z", "nav": 18290.42243774787, "drawdown_pct": -0.48659487281460523, "fold": "f4" }, { "date": "2026-04-29T20:00:00.000Z", "nav": 18287.595815854715, "drawdown_pct": -0.5019737833101057, "fold": "f4" }, { "date": "2026-04-30T20:00:00.000Z", "nav": 18469.550580761766, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-01T20:00:00.000Z", "nav": 18520.69486867875, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-04T20:00:00.000Z", "nav": 18452.84653162734, "drawdown_pct": -0.3663379669741951, "fold": "f4" }, { "date": "2026-05-05T20:00:00.000Z", "nav": 18600.878696611293, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-06T20:00:00.000Z", "nav": 18859.420483678954, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-07T20:00:00.000Z", "nav": 18801.595517269765, "drawdown_pct": -0.3066105157326082, "fold": "f4" }, { "date": "2026-05-08T20:00:00.000Z", "nav": 18956.822862400168, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-11T20:00:00.000Z", "nav": 18999.99864908672, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-12T20:00:00.000Z", "nav": 18971.214791295686, "drawdown_pct": -0.15149399914519135, "fold": "f4" }, { "date": "2026-05-13T20:00:00.000Z", "nav": 19077.3558551261, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-14T20:00:00.000Z", "nav": 19227.957391176085, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-15T20:00:00.000Z", "nav": 18996.657525539315, "drawdown_pct": -1.2029351892724582, "fold": "f4" }, { "date": "2026-05-18T20:00:00.000Z", "nav": 18983.294599952293, "drawdown_pct": -1.2724325639293932, "fold": "f4" }, { "date": "2026-05-19T20:00:00.000Z", "nav": 18856.849544010318, "drawdown_pct": -1.9300430077719644, "fold": "f4" }, { "date": "2026-05-20T20:00:00.000Z", "nav": 19050.113933695207, "drawdown_pct": -0.9249212168656706, "fold": "f4" }, { "date": "2026-05-21T20:00:00.000Z", "nav": 19087.892158819963, "drawdown_pct": -0.728445718422488, "fold": "f4" }, { "date": "2026-05-22T20:00:00.000Z", "nav": 19162.937244620436, "drawdown_pct": -0.3381542055293285, "fold": "f4" }, { "date": "2026-05-26T20:00:00.000Z", "nav": 19290.152484441183, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-27T20:00:00.000Z", "nav": 19286.81136089378, "drawdown_pct": -0.017320358406180958, "fold": "f4" }, { "date": "2026-05-28T20:00:00.000Z", "nav": 19393.208106948714, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-05-29T20:00:00.000Z", "nav": 19441.524204369933, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-01T20:00:00.000Z", "nav": 19494.46611087158, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-02T20:00:00.000Z", "nav": 19520.937848423706, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-06-03T20:00:00.000Z", "nav": 19383.956488787866, "drawdown_pct": -0.7017150543661033, "fold": "f4" }, { "date": "2026-06-04T20:00:00.000Z", "nav": 19457.20238740107, "drawdown_pct": -0.32649794552663813, "fold": "f4" }, { "date": "2026-06-05T20:00:00.000Z", "nav": 18955.023675212906, "drawdown_pct": -2.8990111930329077, "fold": "f4" }, { "date": "2026-06-08T20:00:00.000Z", "nav": 18997.94221107233, "drawdown_pct": -2.6791522078105756, "fold": "f4" }, { "date": "2026-06-09T20:00:00.000Z", "nav": 18942.173682677527, "drawdown_pct": -2.9648379101463784, "fold": "f4" }, { "date": "2026-06-10T20:00:00.000Z", "nav": 18643.539981643593, "drawdown_pct": -4.494650173024151, "fold": "f4" }, { "date": "2026-06-11T20:00:00.000Z", "nav": 18960.4212367747, "drawdown_pct": -2.871361079069612, "fold": "f4" }, { "date": "2026-06-12T20:00:00.000Z", "nav": 19062.963926230586, "drawdown_pct": -2.3460651621822537, "fold": "f4" }, { "date": "2026-06-15T20:00:00.000Z", "nav": 19399.120170164755, "drawdown_pct": -0.6240359925575367, "fold": "f4" }, { "date": "2026-06-16T20:00:00.000Z", "nav": 19283.47023734637, "drawdown_pct": -1.2164764465786737, "fold": "f4" }, { "date": "2026-06-17T20:00:00.000Z", "nav": 19042.66150272163, "drawdown_pct": -2.4500684824458774, "fold": "f4" }, { "date": "2026-06-18T20:00:00.000Z", "nav": 19191.206600757225, "drawdown_pct": -1.6891158110679982, "fold": "f4" }, { "date": "2026-06-22T20:00:00.000Z", "nav": 19130.812263281994, "drawdown_pct": -1.9984981673061064, "fold": "f4" }, { "date": "2026-06-23T20:00:00.000Z", "nav": 18852.995487411266, "drawdown_pct": -3.4216714698795836, "fold": "f4" }, { "date": "2026-06-24T20:00:00.000Z", "nav": 18844.256802302065, "drawdown_pct": -3.4664371731314203, "fold": "f4" }, { "date": "2026-06-25T20:00:00.000Z", "nav": 18871.49872373296, "drawdown_pct": -3.3268848542704066, "fold": "f4" }, { "date": "2026-06-26T20:00:00.000Z", "nav": 18735.031865751367, "drawdown_pct": -4.025964268595839, "fold": "f4" }, { "date": "2026-06-29T20:00:00.000Z", "nav": 19043.68893742752, "drawdown_pct": -2.4448052378524654, "fold": "f4" }, { "date": "2026-06-30T20:00:00.000Z", "nav": 19191.978353238595, "drawdown_pct": -1.6851623510069857, "fold": "f4" }, { "date": "2026-07-01T20:00:00.000Z", "nav": 19166.021117340715, "drawdown_pct": -1.8181336052542685, "fold": "f4" }, { "date": "2026-07-02T20:00:00.000Z", "nav": 19140.835633924213, "drawdown_pct": -1.9471513994405054, "fold": "f4" }, { "date": "2026-07-06T20:00:00.000Z", "nav": 19307.885536884107, "drawdown_pct": -1.0914040769655076, "fold": "f4" }, { "date": "2026-07-07T20:00:00.000Z", "nav": 19216.136401949207, "drawdown_pct": -1.561407801414172, "fold": "f4" }, { "date": "2026-07-08T20:00:00.000Z", "nav": 19156.769499179874, "drawdown_pct": -1.8655269130588348, "fold": "f4" }, { "date": "2026-07-09T20:00:00.000Z", "nav": 19318.936342232217, "drawdown_pct": -1.0347940645064835, "fold": "f4" }, { "date": "2026-07-10T20:00:00.000Z", "nav": 19402.204042885034, "drawdown_pct": -0.6082382232893591, "fold": "f4" }, { "date": "2026-07-13T20:00:00.000Z", "nav": 19253.657376246836, "drawdown_pct": -1.3691989301551577, "fold": "f4" }, { "date": "2026-07-14T20:00:00.000Z", "nav": 19322.0202149525, "drawdown_pct": -1.0189962952382836, "fold": "f4" }, { "date": "2026-07-15T20:00:00.000Z", "nav": 19398.605668510507, "drawdown_pct": -0.626671632598208, "fold": "f4" }, { "date": "2026-07-16T20:00:00.000Z", "nav": 19293.492039385983, "drawdown_pct": -1.1651377142010033, "fold": "f4" }, { "date": "2026-07-17T20:00:00.000Z", "nav": 19102.541338542604, "drawdown_pct": -2.143321766248474, "fold": "f4" }, { "date": "2026-07-20T20:00:00.000Z", "nav": 19071.702611339788, "drawdown_pct": -2.301299458930417, "fold": "f4" }, { "date": "2026-07-21T20:00:00.000Z", "nav": 19230.785581671847, "drawdown_pct": -1.4863643796462767, "fold": "f4" }, { "date": "2026-07-22T20:00:00.000Z", "nav": 19208.425151545896, "drawdown_pct": -1.6009102600725966, "fold": "f4" }, { "date": "2026-07-23T20:00:00.000Z", "nav": 18971.214791295686, "drawdown_pct": -2.816068886630918, "fold": "f4" }, { "date": "2026-07-24T20:00:00.000Z", "nav": 18990.489780098753, "drawdown_pct": -2.7173288109607174, "fold": "f4" }, { "date": "2026-07-27T20:00:00.000Z", "nav": 18994.60265612753, "drawdown_pct": -2.696259761611186, "fold": "f4" }, { "date": "2026-07-28T20:00:00.000Z", "nav": 19040.090563052992, "drawdown_pct": -2.4632386471613144, "fold": "f4" }, { "date": "2026-07-29T20:00:00.000Z", "nav": 18747.111674407974, "drawdown_pct": -3.964082976055461, "fold": "f4" }, { "date": "2026-07-30T20:00:00.000Z", "nav": 19061.421989870443, "drawdown_pct": -2.3539640468163703, "fold": "f4" }, { "date": "2026-07-31T20:00:00.000Z", "nav": 19247.58093450709, "drawdown_pct": -1.4003267467945446, "fold": "f4" }, { "date": "2026-08-03T20:00:00.000Z", "nav": 19521.027583521914, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-04T20:00:00.000Z", "nav": 19872.09025800585, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-05T20:00:00.000Z", "nav": 19832.511277091224, "drawdown_pct": -0.19916868533083054, "fold": "f4" }, { "date": "2026-08-06T20:00:00.000Z", "nav": 19800.900797407034, "drawdown_pct": -0.3582384121375237, "fold": "f4" }, { "date": "2026-08-07T20:00:00.000Z", "nav": 19921.69104096009, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-10T20:00:00.000Z", "nav": 19915.78054634665, "drawdown_pct": -0.029668639079316605, "fold": "f4" }, { "date": "2026-08-11T20:00:00.000Z", "nav": 19852.30076754854, "drawdown_pct": -0.34831517700419923, "fold": "f4" }, { "date": "2026-08-12T20:00:00.000Z", "nav": 19901.90155050278, "drawdown_pct": -0.09933639878574319, "fold": "f4" }, { "date": "2026-08-13T20:00:00.000Z", "nav": 20040.424846498758, "drawdown_pct": -0.0, "fold": "f4" }, { "date": "2026-08-14T20:00:00.000Z", "nav": 20000.84743418674, "drawdown_pct": -0.19748789067678407, "fold": "f4" }, { "date": "2026-08-17T20:00:00.000Z", "nav": 19906.5273595832, "drawdown_pct": -0.6681369678594895, "fold": "f4" }, { "date": "2026-08-18T20:00:00.000Z", "nav": 19772.374190443123, "drawdown_pct": -1.3375497680752302, "fold": "f4" }, { "date": "2026-08-19T20:00:00.000Z", "nav": 19813.75078994241, "drawdown_pct": -1.1310840877505224, "fold": "f4" }, { "date": "2026-08-20T20:00:00.000Z", "nav": 19647.72832168841, "drawdown_pct": -1.959521955338961, "fold": "f4" }, { "date": "2026-08-21T20:00:00.000Z", "nav": 19727.912149620952, "drawdown_pct": -1.5594115357908889, "fold": "f4" }, { "date": "2026-08-24T20:00:00.000Z", "nav": 19670.08718321176, "drawdown_pct": -1.8479531553029949, "fold": "f4" }, { "date": "2026-08-25T20:00:00.000Z", "nav": 19732.795209528496, "drawdown_pct": -1.5350454859444085, "fold": "f4" }, { "date": "2026-08-26T20:00:00.000Z", "nav": 19737.1653363844, "drawdown_pct": -1.513238928002758, "fold": "f4" }, { "date": "2026-08-27T20:00:00.000Z", "nav": 19866.178194789805, "drawdown_pct": -0.8694758371821432, "fold": "f4" }, { "date": "2026-08-28T20:00:00.000Z", "nav": 19821.203220915988, "drawdown_pct": -1.0938970968026651, "fold": "f4" }, { "date": "2026-08-31T20:00:00.000Z", "nav": 19762.093568973778, "drawdown_pct": -1.3888491868654484, "fold": "f4" }, { "date": "2026-09-01T20:00:00.000Z", "nav": 19626.655714300687, "drawdown_pct": -2.0646724576318554, "fold": "f4" }, { "date": "2026-09-02T20:00:00.000Z", "nav": 19713.520220725433, "drawdown_pct": -1.6312260257817734, "fold": "f4" }, { "date": "2026-09-03T20:00:00.000Z", "nav": 19919.377352118576, "drawdown_pct": -0.6040166079679166, "fold": "f4" }, { "date": "2026-09-04T20:00:00.000Z", "nav": 19842.79189856057, "drawdown_pct": -0.9861714482201633, "fold": "f4" }, { "date": "2026-09-08T20:00:00.000Z", "nav": 19734.08146366412, "drawdown_pct": -1.528627188201348, "fold": "f4" }, { "date": "2026-09-09T20:00:00.000Z", "nav": 19642.589579556345, "drawdown_pct": -1.9851638375416925, "fold": "f4" }, { "date": "2026-09-10T20:00:00.000Z", "nav": 19525.140459550694, "drawdown_pct": -2.571224866213795, "fold": "f4" }, { "date": "2026-09-11T20:00:00.000Z", "nav": 19691.161359202088, "drawdown_pct": -1.7427948258177284, "fold": "f4" }, { "date": "2026-09-14T20:00:00.000Z", "nav": 19603.525100295967, "drawdown_pct": -2.1800922363136466, "fold": "f4" }, { "date": "2026-09-15T20:00:00.000Z", "nav": 19513.832403375458, "drawdown_pct": -2.6276510960060784, "fold": "f4" }, { "date": "2026-09-16T20:00:00.000Z", "nav": 19427.993763054, "drawdown_pct": -3.055978544046456, "fold": "f4" }, { "date": "2026-09-17T20:00:00.000Z", "nav": 19647.72832168841, "drawdown_pct": -1.959521955338961, "fold": "f4" }, { "date": "2026-09-18T20:00:00.000Z", "nav": 19624.342025459173, "drawdown_pct": -2.076217566376981, "fold": "f4" }, { "date": "2026-09-21T20:00:00.000Z", "nav": 19927.858786400655, "drawdown_pct": -0.5616949788256109, "fold": "f4" }, { "date": "2026-09-22T20:00:00.000Z", "nav": 19924.774913680372, "drawdown_pct": -0.5770832390242009, "fold": "f4" }, { "date": "2026-09-23T20:00:00.000Z", "nav": 19781.62580860397, "drawdown_pct": -1.2913849874794492, "fold": "f4" }, { "date": "2026-09-24T20:00:00.000Z", "nav": 19765.434692521187, "drawdown_pct": -1.3721772671182353, "fold": "f4" }, { "date": "2026-09-25T20:00:00.000Z", "nav": 19872.603191057493, "drawdown_pct": -0.8374156572363511, "fold": "f4" }, { "date": "2026-09-28T20:00:00.000Z", "nav": 19725.08552772779, "drawdown_pct": -1.573516136440889, "fold": "f4" }, { "date": "2026-09-29T20:00:00.000Z", "nav": 19688.84923896318, "drawdown_pct": -1.754332107370482, "fold": "f4" }, { "date": "2026-09-30T20:00:00.000Z", "nav": 19648.50007416978, "drawdown_pct": -1.9556709766931468, "fold": "f4" } ], "return_pct": 96.48500074169782, "sampled_max_drawdown_pct": 21.884550577564667 } } }, "curves": [ { "key": "asset-profitability-cash", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10017.841815447104, "cash": 145.0749999999971, "stockValue": 9872.766815447107 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9974.85575570058, "cash": 145.0749999999989, "stockValue": 9829.780755700582 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10017.576020287162, "cash": 145.07500000000073, "stockValue": 9872.501020287162 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10025.867444431835, "cash": 145.07499999999527, "stockValue": 9880.79244443184 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10037.705838827042, "cash": 145.0749999999971, "stockValue": 9892.630838827044 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10037.705838827042, "cash": 145.0749999999971, "stockValue": 9892.630838827044 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10063.505240414177, "cash": 145.0749999999989, "stockValue": 9918.430240414178 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10063.705890358911, "cash": 145.0749999999989, "stockValue": 9918.630890358912 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10144.180382986582, "cash": 145.0749999999989, "stockValue": 9999.105382986583 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10150.381375673456, "cash": 145.07500000000073, "stockValue": 10005.306375673455 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10240.745426640091, "cash": 145.0749999999989, "stockValue": 10095.670426640092 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10299.34628423411, "cash": 145.0749999999971, "stockValue": 10154.271284234113 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10170.82357213779, "cash": 145.07500000000073, "stockValue": 10025.748572137789 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10127.603916061804, "cash": 145.0749999999989, "stockValue": 9982.528916061805 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10119.086432546694, "cash": 145.07500000000073, "stockValue": 9974.011432546693 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10227.32670964041, "cash": 145.0749999999989, "stockValue": 10082.251709640412 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10235.702862649705, "cash": 145.07500000000073, "stockValue": 10090.627862649704 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10241.874705035249, "cash": 145.0749999999971, "stockValue": 10096.799705035251 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10368.854479115578, "cash": 145.0749999999971, "stockValue": 10223.779479115581 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10202.370216582445, "cash": 145.07500000000255, "stockValue": 10057.295216582443 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10202.370216582445, "cash": 145.07500000000255, "stockValue": 10057.295216582443 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10236.181851816598, "cash": 145.0749999999989, "stockValue": 10091.1068518166 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10388.503392454944, "cash": 152.21027632564073, "stockValue": 10236.293116129304 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10369.886875190487, "cash": 153.81663224807926, "stockValue": 10216.070242942407 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10420.927368475946, "cash": 153.81663224807744, "stockValue": 10267.110736227869 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10532.833562576572, "cash": 156.3140986847502, "stockValue": 10376.519463891822 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10546.264505088495, "cash": 156.31409868475203, "stockValue": 10389.950406403743 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10595.1284325898, "cash": 156.31409868475203, "stockValue": 10438.814333905048 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10587.424266519154, "cash": 156.640344073694, "stockValue": 10430.78392244546 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10624.424262282047, "cash": 156.640344073694, "stockValue": 10467.783918208353 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10757.629220757779, "cash": 156.64034407369581, "stockValue": 10600.988876684083 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10818.759434614965, "cash": 162.99764365799638, "stockValue": 10655.761790956969 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10783.088950342293, "cash": 162.9976436579982, "stockValue": 10620.091306684295 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10850.415882232313, "cash": 162.9976436579982, "stockValue": 10687.418238574315 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10871.401730744012, "cash": 162.99764365800183, "stockValue": 10708.40408708601 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10878.40337528088, "cash": 162.9976436579982, "stockValue": 10715.405731622881 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10598.3227021302, "cash": 162.9976436579982, "stockValue": 10435.3250584722 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10457.699591417542, "cash": 162.99764365800002, "stockValue": 10294.701947759542 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10540.943210730698, "cash": 162.99764365800002, "stockValue": 10377.945567072698 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10651.313976899262, "cash": 162.99764365800002, "stockValue": 10488.316333241262 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10651.313976899262, "cash": 162.99764365800002, "stockValue": 10488.316333241262 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10638.262231790719, "cash": 162.99764365800183, "stockValue": 10475.264588132717 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10477.18378027749, "cash": 165.8438463448947, "stockValue": 10311.339933932595 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10573.833453765536, "cash": 165.84384634489652, "stockValue": 10407.989607420639 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10784.501322004473, "cash": 165.8438463448947, "stockValue": 10618.657475659578 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10730.105090881887, "cash": 157.59427942763068, "stockValue": 10572.510811454256 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10730.105090881887, "cash": 157.59427942763068, "stockValue": 10572.510811454256 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10590.690942618934, "cash": 157.59427942763432, "stockValue": 10433.0966631913 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10657.347582657614, "cash": 157.59427942762704, "stockValue": 10499.753303229987 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10551.788528806439, "cash": 157.5942794276325, "stockValue": 10394.194249378806 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10428.147715396428, "cash": 160.51153011685892, "stockValue": 10267.636185279569 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10487.235805037477, "cash": 160.51153011686074, "stockValue": 10326.724274920616 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10429.42033180276, "cash": 160.51153011686074, "stockValue": 10268.908801685899 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10344.69502538598, "cash": 167.44736180826476, "stockValue": 10177.247663577715 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10137.653896479495, "cash": 167.44736180826112, "stockValue": 9970.206534671233 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10252.907316023415, "cash": 167.44736180826294, "stockValue": 10085.459954215152 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10250.355276544029, "cash": 167.44736180826476, "stockValue": 10082.907914735764 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10441.931369805603, "cash": 167.44736180826476, "stockValue": 10274.484007997338 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10433.055351589472, "cash": 167.44736180826294, "stockValue": 10265.607989781209 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10534.935584636865, "cash": 170.27720189025422, "stockValue": 10364.658382746611 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10702.333365282302, "cash": 170.27720189025422, "stockValue": 10532.056163392048 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10699.60204722385, "cash": 170.27720189025422, "stockValue": 10529.324845333596 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10708.49772430517, "cash": 170.27720189025058, "stockValue": 10538.22052241492 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10788.94933046067, "cash": 172.71312133236643, "stockValue": 10616.236209128303 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10826.642854607677, "cash": 172.71312133236643, "stockValue": 10653.92973327531 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10803.630711422105, "cash": 172.71312133236825, "stockValue": 10630.917590089737 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10845.852579783868, "cash": 174.6769558131582, "stockValue": 10671.17562397071 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10848.783992419987, "cash": 162.5144327515609, "stockValue": 10686.269559668426 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10906.293181648585, "cash": 162.5144327515627, "stockValue": 10743.778748897023 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10960.922332810958, "cash": 162.51443275155907, "stockValue": 10798.4079000594 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10940.853478424813, "cash": 162.51443275155725, "stockValue": 10778.339045673256 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10887.142791937551, "cash": 162.51443275155543, "stockValue": 10724.628359185996 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10861.77068620985, "cash": 167.84268828728273, "stockValue": 10693.927997922567 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10774.277221189532, "cash": 167.8426882872809, "stockValue": 10606.43453290225 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10861.084396536187, "cash": 167.8426882872791, "stockValue": 10693.241708248908 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10871.896571861525, "cash": 167.84268828728455, "stockValue": 10704.05388357424 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10923.619559163173, "cash": 167.84268828728273, "stockValue": 10755.77687087589 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10804.469616560238, "cash": 167.8426882872809, "stockValue": 10636.626928272957 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10917.314021669583, "cash": 167.8426882872809, "stockValue": 10749.471333382302 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 11085.726675624783, "cash": 167.84268828728273, "stockValue": 10917.8839873375 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 11137.68138736611, "cash": 167.8426882872809, "stockValue": 10969.83869907883 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 11137.68138736611, "cash": 167.8426882872809, "stockValue": 10969.83869907883 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 11119.995728101238, "cash": 167.8426882872791, "stockValue": 10952.153039813958 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 11136.956521648706, "cash": 167.8426882872809, "stockValue": 10969.113833361425 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 11218.429454511168, "cash": 167.8426882872791, "stockValue": 11050.586766223889 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 11224.281632254719, "cash": 167.84268828728273, "stockValue": 11056.438943967436 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 11179.21196918873, "cash": 167.84268828728273, "stockValue": 11011.369280901446 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 11179.21196918873, "cash": 167.84268828728273, "stockValue": 11011.369280901446 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 11146.605554756157, "cash": 167.84268828728273, "stockValue": 10978.762866468875 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 11083.098821965474, "cash": 167.8426882872809, "stockValue": 10915.256133678193 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 11041.68818002953, "cash": 165.06426092888978, "stockValue": 10876.62391910064 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10996.72020939358, "cash": 165.06426092888978, "stockValue": 10831.65594846469 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 11028.935106209583, "cash": 165.06426092889342, "stockValue": 10863.87084528069 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 11028.935106209583, "cash": 165.06426092889342, "stockValue": 10863.87084528069 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 11089.115283648516, "cash": 165.37968588637887, "stockValue": 10923.735597762137 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 11163.985299353018, "cash": 165.37968588638068, "stockValue": 10998.605613466638 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 11038.898946875799, "cash": 165.37968588637705, "stockValue": 10873.519260989422 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11169.851307263776, "cash": 165.37968588637705, "stockValue": 11004.471621377399 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11061.071933193627, "cash": 165.37968588637887, "stockValue": 10895.692247307248 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10927.002045530666, "cash": 169.2365176324529, "stockValue": 10757.765527898213 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10929.51698745213, "cash": 169.23651763245653, "stockValue": 10760.280469819674 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11071.443567419432, "cash": 169.23651763245834, "stockValue": 10902.207049786974 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11098.288200080504, "cash": 169.2365176324547, "stockValue": 10929.05168244805 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11023.176650545773, "cash": 169.23651763245107, "stockValue": 10853.940132913322 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10876.806029653986, "cash": 171.26576354671852, "stockValue": 10705.540266107268 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10858.408355424133, "cash": 171.26576354672034, "stockValue": 10687.142591877413 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10920.052941701128, "cash": 171.26576354672034, "stockValue": 10748.787178154407 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10997.25258361112, "cash": 171.26576354672216, "stockValue": 10825.986820064398 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 11045.209166795808, "cash": 173.2216678654422, "stockValue": 10871.987498930366 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11199.225267903363, "cash": 173.22166786544585, "stockValue": 11026.003600037917 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10933.138088054013, "cash": 177.0653210998953, "stockValue": 10756.072766954117 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10940.95743581454, "cash": 177.0653210998953, "stockValue": 10763.892114714645 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10791.361493674169, "cash": 159.98873490266305, "stockValue": 10631.372758771506 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10688.922895951444, "cash": 10688.922895951444, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10688.922895951444, "cash": 10688.922895951444, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10688.922895951444, "cash": 10688.922895951444, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10692.304244606397, "cash": 10692.304244606397, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10692.304244606397, "cash": 10692.304244606397, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10692.304244606397, "cash": 10692.304244606397, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10692.304244606397, "cash": 10692.304244606397, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10695.710099862794, "cash": 10695.710099862794, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10695.710099862794, "cash": 10695.710099862794, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10695.710099862794, "cash": 10695.710099862794, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10695.710099862794, "cash": 10695.710099862794, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10695.710099862794, "cash": 10695.710099862794, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10698.462236619422, "cash": 10698.462236619422, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10698.462236619422, "cash": 10698.462236619422, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10698.462236619422, "cash": 10698.462236619422, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10698.462236619422, "cash": 10698.462236619422, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10698.462236619422, "cash": 10698.462236619422, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10693.193243967888, "cash": 155.20794089776064, "stockValue": 10537.985303070127 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10824.67115301811, "cash": 155.20794089775882, "stockValue": 10669.46321212035 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10990.911920807917, "cash": 157.20827875917894, "stockValue": 10833.703642048738 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 11008.128262418955, "cash": 157.20827875917712, "stockValue": 10850.919983659778 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 11042.509764732738, "cash": 157.2082787591753, "stockValue": 10885.301485973563 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 11197.943268573643, "cash": 157.2082787591753, "stockValue": 11040.734989814468 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 11134.291773696683, "cash": 157.2082787591753, "stockValue": 10977.083494937508 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10955.465955252243, "cash": 157.20827875917712, "stockValue": 10798.257676493065 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10807.044334611724, "cash": 157.2082787591753, "stockValue": 10649.83605585255 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10838.878756038393, "cash": 157.2082787591753, "stockValue": 10681.670477279218 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10703.6573769472, "cash": 10703.6573769472, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10711.191833779894, "cash": 155.28330939606712, "stockValue": 10555.908524383827 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10654.346620191733, "cash": 10654.346620191733, "stockValue": 0 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10798.846424911686, "cash": 154.56793359243784, "stockValue": 10644.278491319248 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10762.812778402826, "cash": 154.56793359243602, "stockValue": 10608.24484481039 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10908.34608939434, "cash": 154.56793359243602, "stockValue": 10753.778155801903 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10971.874787516406, "cash": 154.5679335924342, "stockValue": 10817.306853923972 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10948.449402285767, "cash": 154.56793359243238, "stockValue": 10793.881468693335 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10889.92264891176, "cash": 154.56793359243238, "stockValue": 10735.354715319327 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10542.23852871002, "cash": 10542.23852871002, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10542.23852871002, "cash": 10542.23852871002, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10542.23852871002, "cash": 10542.23852871002, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10542.23852871002, "cash": 10542.23852871002, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10542.23852871002, "cash": 10542.23852871002, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10542.23852871002, "cash": 10542.23852871002, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10543.213365432348, "cash": 10543.213365432348, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10546.66277482676, "cash": 10546.66277482676, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10662.076823637595, "cash": 153.00571020579991, "stockValue": 10509.071113431795 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10703.041598455007, "cash": 153.00571020579628, "stockValue": 10550.035888249211 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10449.740505697053, "cash": 10449.740505697053, "stockValue": 0 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10449.740505697053, "cash": 10449.740505697053, "stockValue": 0 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10449.740505697053, "cash": 10449.740505697053, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10444.594008497996, "cash": 151.5996103864054, "stockValue": 10292.99439811159 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10386.959144384738, "cash": 10386.959144384738, "stockValue": 0 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10386.959144384738, "cash": 10386.959144384738, "stockValue": 0 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10381.843567006132, "cash": 150.68880978716152, "stockValue": 10231.15475721897 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10495.559294153984, "cash": 150.68880978716334, "stockValue": 10344.87048436682 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10234.880797316635, "cash": 10234.880797316635, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10234.880797316635, "cash": 10234.880797316635, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10336.3562007025, "cash": 148.48253316706723, "stockValue": 10187.873667535432 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10258.477492728274, "cash": 148.4825331670727, "stockValue": 10109.994959561202 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10217.390431995009, "cash": 148.30183034361107, "stockValue": 10069.088601651398 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10081.36208329691, "cash": 10081.36208329691, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10076.397012470887, "cash": 146.25536042343083, "stockValue": 9930.141652047456 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10114.990007024307, "cash": 151.96069901181, "stockValue": 9963.029308012497 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10119.557408700963, "cash": 153.91311508764556, "stockValue": 9965.644293613317 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10287.573333853776, "cash": 153.91311508764556, "stockValue": 10133.66021876613 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10285.100936222709, "cash": 153.91311508764738, "stockValue": 10131.187821135061 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10291.979963863962, "cash": 153.91311508764738, "stockValue": 10138.066848776314 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10077.944497269904, "cash": 10077.944497269904, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10220.24926456859, "cash": 146.20577979415248, "stockValue": 10074.043484774438 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10098.262249264859, "cash": 149.4986193109944, "stockValue": 9948.763629953864 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9950.40567543174, "cash": 9950.40567543174, "stockValue": 0 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9950.40567543174, "cash": 9950.40567543174, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9950.40567543174, "cash": 9950.40567543174, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9950.40567543174, "cash": 9950.40567543174, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9950.40567543174, "cash": 9950.40567543174, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9945.50510063659, "cash": 144.35551033632692, "stockValue": 9801.149590300263 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9886.975800979795, "cash": 144.35551033632873, "stockValue": 9742.620290643466 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9953.400338846104, "cash": 144.35551033632692, "stockValue": 9809.044828509777 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10052.970516918147, "cash": 144.35551033632873, "stockValue": 9908.615006581818 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10092.10949254602, "cash": 144.35551033632873, "stockValue": 9947.753982209691 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9977.904419613833, "cash": 147.07205377653372, "stockValue": 9830.8323658373 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10062.726762958868, "cash": 147.07205377653554, "stockValue": 9915.654709182332 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10015.93713809721, "cash": 147.07205377653372, "stockValue": 9868.865084320676 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10121.500413778822, "cash": 147.07205377653736, "stockValue": 9974.428360002285 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10160.422148821803, "cash": 147.07205377653736, "stockValue": 10013.350095045265 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10193.178672654476, "cash": 147.07205377653736, "stockValue": 10046.106618877939 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10183.466310843683, "cash": 147.07205377653736, "stockValue": 10036.394257067146 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10193.944872104357, "cash": 147.072053776541, "stockValue": 10046.872818327816 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10301.16900883126, "cash": 147.07205377653918, "stockValue": 10154.096955054722 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10337.119923894408, "cash": 147.07205377653918, "stockValue": 10190.047870117869 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10360.402685435442, "cash": 147.07205377653372, "stockValue": 10213.330631658908 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10307.428750631707, "cash": 147.78590297671872, "stockValue": 10159.642847654988 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10341.299670892548, "cash": 147.78590297671872, "stockValue": 10193.513767915829 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10521.08766385742, "cash": 147.78590297672054, "stockValue": 10373.301760880699 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10646.105623151356, "cash": 159.52976030807804, "stockValue": 10486.575862843278 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10627.11659469912, "cash": 159.52976030807258, "stockValue": 10467.586834391048 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10639.162128059603, "cash": 159.52976030807804, "stockValue": 10479.632367751525 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10690.744202813297, "cash": 159.52976030807622, "stockValue": 10531.214442505221 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10831.077763016034, "cash": 159.52976030807622, "stockValue": 10671.548002707957 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10771.378118491055, "cash": 159.5297603080744, "stockValue": 10611.84835818298 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10742.601850874975, "cash": 159.52976030807622, "stockValue": 10583.072090566899 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10697.049481295766, "cash": 159.52976030807622, "stockValue": 10537.51972098769 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10726.241154654757, "cash": 159.52976030807804, "stockValue": 10566.71139434668 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10860.242220460495, "cash": 159.52976030807986, "stockValue": 10700.712460152416 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10887.497702113511, "cash": 159.52976030807804, "stockValue": 10727.967941805433 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 11085.086541062454, "cash": 161.924175738106, "stockValue": 10923.162365324348 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 11085.086541062454, "cash": 161.924175738106, "stockValue": 10923.162365324348 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 11061.412374987527, "cash": 161.92417573810417, "stockValue": 10899.488199249423 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 11093.865109466205, "cash": 161.9241757381078, "stockValue": 10931.940933728098 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 11151.750284434132, "cash": 161.92417573810417, "stockValue": 10989.826108696028 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 11199.777369474106, "cash": 161.9241757381078, "stockValue": 11037.853193735999 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 11109.653315508622, "cash": 161.924175738106, "stockValue": 10947.729139770516 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 11179.005817150668, "cash": 161.924175738106, "stockValue": 11017.081641412562 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11196.951276956353, "cash": 161.9241757381078, "stockValue": 11035.027101218246 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 11123.061239245928, "cash": 165.30431008450432, "stockValue": 10957.756929161424 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11292.064376702205, "cash": 165.30431008450978, "stockValue": 11126.760066617695 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11228.510306575832, "cash": 165.30431008450614, "stockValue": 11063.205996491326 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11228.510306575832, "cash": 165.30431008450614, "stockValue": 11063.205996491326 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11258.778541735253, "cash": 165.15970068767638, "stockValue": 11093.618841047577 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11286.997445928071, "cash": 165.15970068767274, "stockValue": 11121.837745240398 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11354.118823532695, "cash": 165.15970068767274, "stockValue": 11188.959122845023 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11375.549797052485, "cash": 167.01592507172245, "stockValue": 11208.533871980762 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11375.549797052485, "cash": 167.01592507172245, "stockValue": 11208.533871980762 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11359.119545376188, "cash": 167.01592507172245, "stockValue": 11192.103620304466 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11390.866328455862, "cash": 167.0159250717279, "stockValue": 11223.850403384135 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11301.285561505612, "cash": 167.01592507172427, "stockValue": 11134.269636433888 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11392.704867618853, "cash": 174.4563030850004, "stockValue": 11218.248564533853 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11345.248934263427, "cash": 174.45630308500222, "stockValue": 11170.792631178425 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11274.42153546545, "cash": 174.4563030850004, "stockValue": 11099.96523238045 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11116.459814459764, "cash": 174.4563030850004, "stockValue": 10942.003511374764 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11211.112912986935, "cash": 174.45630308500222, "stockValue": 11036.656609901933 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11353.07938779366, "cash": 178.18552630908925, "stockValue": 11174.89386148457 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11407.546501717708, "cash": 178.18552630908744, "stockValue": 11229.360975408621 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11389.99767469462, "cash": 181.84193366933323, "stockValue": 11208.155741025286 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11622.900960420573, "cash": 181.84193366933323, "stockValue": 11441.05902675124 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11599.381069424631, "cash": 181.84193366933323, "stockValue": 11417.539135755298 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11632.5510038353, "cash": 181.84193366933323, "stockValue": 11450.709070165967 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11678.961416513794, "cash": 181.84193366933323, "stockValue": 11497.11948284446 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11733.359515437314, "cash": 181.84193366933505, "stockValue": 11551.51758176798 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11673.089422970497, "cash": 181.84193366933323, "stockValue": 11491.247489301164 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11667.925843088351, "cash": 181.8419336693314, "stockValue": 11486.08390941902 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11664.665565266818, "cash": 171.50879214319502, "stockValue": 11493.156773123623 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11679.622727804779, "cash": 171.50879214319684, "stockValue": 11508.113935661582 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11871.056482829288, "cash": 171.50879214319684, "stockValue": 11699.547690686091 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11846.87214263536, "cash": 171.50879214319684, "stockValue": 11675.363350492164 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11751.775227467817, "cash": 172.86902422620733, "stockValue": 11578.90620324161 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11712.75212162968, "cash": 172.8690242262055, "stockValue": 11539.883097403474 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11738.356598935077, "cash": 172.8690242262037, "stockValue": 11565.487574708874 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 11816.860636139567, "cash": 175.62125055876277, "stockValue": 11641.239385580804 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11810.728329716949, "cash": 175.6212505587646, "stockValue": 11635.107079158184 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11670.037327025217, "cash": 175.6212505587646, "stockValue": 11494.416076466452 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11718.526687232668, "cash": 175.62125055876095, "stockValue": 11542.905436673907 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11718.526687232668, "cash": 175.62125055876095, "stockValue": 11542.905436673907 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 11615.512644986153, "cash": 175.62125055876095, "stockValue": 11439.891394427392 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 11414.015661425412, "cash": 175.6212505587664, "stockValue": 11238.394410866646 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11498.148178980811, "cash": 175.6212505587646, "stockValue": 11322.526928422047 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11681.906911250535, "cash": 180.7347908470565, "stockValue": 11501.172120403478 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 11593.791897404906, "cash": 180.7347908470565, "stockValue": 11413.05710655785 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11473.334195757461, "cash": 180.73479084705286, "stockValue": 11292.599404910408 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 11648.523078019278, "cash": 180.7347908470565, "stockValue": 11467.788287172221 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 11671.294916956673, "cash": 180.73479084705468, "stockValue": 11490.560126109618 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 11684.995831377233, "cash": 180.73479084705468, "stockValue": 11504.261040530178 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 11697.582229535017, "cash": 180.73479084705468, "stockValue": 11516.847438687962 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 11572.953117401148, "cash": 171.76712407607374, "stockValue": 11401.185993325074 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 11542.731261888375, "cash": 171.76712407607374, "stockValue": 11370.964137812301 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11711.331314083867, "cash": 171.7671240760701, "stockValue": 11539.564190007797 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11758.133911778177, "cash": 171.7671240760792, "stockValue": 11586.366787702098 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 11805.20735136857, "cash": 171.76712407607556, "stockValue": 11633.440227292494 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11727.32070071559, "cash": 171.76712407607374, "stockValue": 11555.553576639517 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11751.181495872459, "cash": 171.76712407607374, "stockValue": 11579.414371796385 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11798.557367914695, "cash": 171.76712407607374, "stockValue": 11626.79024383862 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 11656.24582799858, "cash": 171.76712407607556, "stockValue": 11484.478703922505 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11425.407994335706, "cash": 174.09920034399147, "stockValue": 11251.308793991715 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11425.407994335706, "cash": 174.09920034399147, "stockValue": 11251.308793991715 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11292.194197311186, "cash": 174.09920034398965, "stockValue": 11118.094996967196 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11057.341166591565, "cash": 174.0992003439933, "stockValue": 10883.241966247571 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10994.341781859343, "cash": 174.09920034399147, "stockValue": 10820.242581515351 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11008.906041305754, "cash": 174.09920034398783, "stockValue": 10834.806840961766 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11028.251314068604, "cash": 174.09920034398783, "stockValue": 10854.152113724616 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10897.748741006006, "cash": 174.09920034399147, "stockValue": 10723.649540662014 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10859.082424884804, "cash": 177.79377079984988, "stockValue": 10681.288654084954 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10754.6473287737, "cash": 177.79377079984806, "stockValue": 10576.853557973853 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10498.538748529176, "cash": 10498.538748529176, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10498.538748529176, "cash": 10498.538748529176, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10498.538748529176, "cash": 10498.538748529176, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10498.538748529176, "cash": 10498.538748529176, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10498.538748529176, "cash": 10498.538748529176, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10436.052904410259, "cash": 152.30755089429476, "stockValue": 10283.745353515964 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10427.78617184332, "cash": 10427.78617184332, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10428.839650095912, "cash": 151.2811078880186, "stockValue": 10277.558542207893 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10340.960811822371, "cash": 10340.960811822371, "stockValue": 0 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10340.960811822371, "cash": 10340.960811822371, "stockValue": 0 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10342.962865449888, "cash": 10342.962865449888, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10342.962865449888, "cash": 10342.962865449888, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10342.962865449888, "cash": 10342.962865449888, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10342.962865449888, "cash": 10342.962865449888, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10156.008120360437, "cash": 10156.008120360437, "stockValue": 0 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10151.006286361158, "cash": 147.3382878061293, "stockValue": 10003.667998555029 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 10017.574497788071, "cash": 10017.574497788071, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10017.574497788071, "cash": 10017.574497788071, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10017.574497788071, "cash": 10017.574497788071, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10016.17030591781, "cash": 148.85942559656178, "stockValue": 9867.310880321249 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 10132.262124010667, "cash": 148.85942559656178, "stockValue": 9983.402698414106 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 10211.881364952318, "cash": 148.85942559656178, "stockValue": 10063.021939355756 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 10287.82019667246, "cash": 148.85942559655996, "stockValue": 10138.9607710759 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 10255.223637338926, "cash": 151.07690597406327, "stockValue": 10104.146731364863 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9931.569693685415, "cash": 9931.569693685415, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9931.569693685415, "cash": 9931.569693685415, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9931.569693685415, "cash": 9931.569693685415, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 9931.569693685415, "cash": 9931.569693685415, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 9931.569693685415, "cash": 9931.569693685415, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9931.569693685415, "cash": 9931.569693685415, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 10057.788288916794, "cash": 144.0822473311382, "stockValue": 9913.706041585656 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 10098.354262142606, "cash": 146.89889361083988, "stockValue": 9951.455368531766 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 10156.821420439399, "cash": 146.89889361083806, "stockValue": 10009.92252682856 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 10172.42490847398, "cash": 146.8988936108417, "stockValue": 10025.526014863139 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 10032.832552597052, "cash": 146.89889361083988, "stockValue": 9885.933658986212 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9975.767779968499, "cash": 146.89889361083806, "stockValue": 9828.86888635766 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9895.065605750142, "cash": 9895.065605750142, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9895.065605750142, "cash": 9895.065605750142, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9895.065605750142, "cash": 9895.065605750142, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9890.192285939309, "cash": 143.5526642754212, "stockValue": 9746.639621663888 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 9849.199155251645, "cash": 143.5526642754212, "stockValue": 9705.646490976224 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9892.06163047117, "cash": 143.55266427541937, "stockValue": 9748.50896619575 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 10038.301390628356, "cash": 144.823571509256, "stockValue": 9893.4778191191 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 10068.08135395865, "cash": 144.823571509256, "stockValue": 9923.257782449395 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 9867.821820177429, "cash": 144.823571509256, "stockValue": 9722.998248668173 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 9712.555377899596, "cash": 9712.555377899596, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9712.555377899596, "cash": 9712.555377899596, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 9712.555377899596, "cash": 9712.555377899596, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 9708.309747295558, "cash": 140.90489714488285, "stockValue": 9567.404850150675 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 9896.09330314247, "cash": 140.90489714488467, "stockValue": 9755.188405997586 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 9858.767389117002, "cash": 140.90489714487921, "stockValue": 9717.862491972122 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 9833.947979556624, "cash": 140.90489714487921, "stockValue": 9693.043082411745 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 9766.348717131954, "cash": 140.90489714488285, "stockValue": 9625.443819987071 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9729.240526590003, "cash": 140.90489714488467, "stockValue": 9588.335629445119 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 9909.71686013918, "cash": 140.90489714488103, "stockValue": 9768.8119629943 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 9909.71686013918, "cash": 140.90489714488103, "stockValue": 9768.8119629943 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 9984.703858697983, "cash": 140.90489714488467, "stockValue": 9843.798961553099 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 10063.9035470063, "cash": 140.90489714488285, "stockValue": 9922.998649861418 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 10025.239488191648, "cash": 140.90489714488103, "stockValue": 9884.334591046767 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 9997.168768228099, "cash": 140.90489714488103, "stockValue": 9856.263871083218 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 10006.205088610113, "cash": 140.90489714488285, "stockValue": 9865.30019146523 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 10006.205088610113, "cash": 140.90489714488285, "stockValue": 9865.30019146523 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 9990.516117101988, "cash": 140.90489714488285, "stockValue": 9849.611219957105 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 9990.94204326739, "cash": 140.90489714488285, "stockValue": 9850.037146122508 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 10043.909090759737, "cash": 143.7699249584457, "stockValue": 9900.13916580129 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 10115.638899806061, "cash": 145.95636556974932, "stockValue": 9969.682534236312 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 10109.755684819702, "cash": 145.95636556975296, "stockValue": 9963.799319249949 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 10118.468929817258, "cash": 145.95636556974932, "stockValue": 9972.512564247509 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 10084.227096581677, "cash": 145.95636556974932, "stockValue": 9938.270731011928 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 10084.750648736332, "cash": 145.95636556975296, "stockValue": 9938.794283166579 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 10001.408452406522, "cash": 145.95636556975114, "stockValue": 9855.45208683677 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 10079.884471982952, "cash": 145.95636556975296, "stockValue": 9933.9281064132 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 10079.884471982952, "cash": 145.95636556975296, "stockValue": 9933.9281064132 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 10047.992050385952, "cash": 148.43766201369908, "stockValue": 9899.554388372253 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 10038.784684470753, "cash": 148.43766201369908, "stockValue": 9890.347022457054 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 10045.751020887961, "cash": 148.43766201369908, "stockValue": 9897.313358874262 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 9940.460314616052, "cash": 148.43766201369908, "stockValue": 9792.022652602353 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 9971.115296544434, "cash": 148.43766201369726, "stockValue": 9822.677634530737 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 10015.840822122824, "cash": 152.2875081278471, "stockValue": 9863.553313994977 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 9989.394349327931, "cash": 152.2875081278471, "stockValue": 9837.106841200084 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 10163.630849336172, "cash": 152.28750812784347, "stockValue": 10011.343341208329 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 10199.027374337496, "cash": 152.2875081278471, "stockValue": 10046.73986620965 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 10199.027374337496, "cash": 152.2875081278471, "stockValue": 10046.73986620965 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 10148.05744972533, "cash": 154.3644399551522, "stockValue": 9993.693009770177 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 10151.335094379503, "cash": 154.3644399551522, "stockValue": 9996.97065442435 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 10162.643597325916, "cash": 154.36443995515583, "stockValue": 10008.27915737076 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 10315.250429608037, "cash": 157.63740175454222, "stockValue": 10157.613027853495 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 10343.364454808725, "cash": 160.19035792599425, "stockValue": 10183.17409688273 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 10278.126878880137, "cash": 160.19035792599607, "stockValue": 10117.936520954141 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 10238.254223812022, "cash": 160.19035792599243, "stockValue": 10078.06386588603 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 10216.41253816421, "cash": 160.19035792599607, "stockValue": 10056.222180238214 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 10227.602975446349, "cash": 160.1903579259979, "stockValue": 10067.412617520351 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 10246.15048894677, "cash": 160.19035792599607, "stockValue": 10085.960131020774 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 10199.669583244064, "cash": 160.1903579259979, "stockValue": 10039.479225318066 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 10091.087642996294, "cash": 160.1903579259979, "stockValue": 9930.897285070296 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 9985.533302736018, "cash": 150.01892481186405, "stockValue": 9835.514377924153 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 10105.5711031678, "cash": 152.70681667679128, "stockValue": 9952.864286491009 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 10018.267081056243, "cash": 152.70681667679128, "stockValue": 9865.560264379452 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 10017.28877528127, "cash": 161.6678584118672, "stockValue": 9855.620916869402 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 10001.881376334959, "cash": 161.66785841186538, "stockValue": 9840.213517923094 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 10027.243829645642, "cash": 161.66785841187084, "stockValue": 9865.575971233771 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10076.852142978352, "cash": 161.66785841187084, "stockValue": 9915.184284566481 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10050.146281686837, "cash": 161.66785841186902, "stockValue": 9888.478423274968 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 10013.736790162742, "cash": 161.66785841186902, "stockValue": 9852.068931750873 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 9854.222248027236, "cash": 161.66785841186538, "stockValue": 9692.55438961537 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 9787.582421807447, "cash": 164.82491129684968, "stockValue": 9622.757510510597 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 9749.306624415469, "cash": 169.53672972307686, "stockValue": 9579.769894692392 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 9725.452318778287, "cash": 169.53672972307504, "stockValue": 9555.915589055212 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 9810.74601418248, "cash": 172.37056209683215, "stockValue": 9638.375452085647 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 9919.70873853055, "cash": 172.37056209683033, "stockValue": 9747.33817643372 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 9927.913963088844, "cash": 172.3705620968267, "stockValue": 9755.543400992017 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 9861.988155059245, "cash": 172.37056209683033, "stockValue": 9689.617592962415 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 9669.562562750722, "cash": 172.37056209683215, "stockValue": 9497.19200065389 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 9725.484911006854, "cash": 172.37056209683215, "stockValue": 9553.114348910021 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 9650.759924077598, "cash": 172.37056209683033, "stockValue": 9478.389361980768 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 9606.960845033176, "cash": 172.37056209683396, "stockValue": 9434.590282936342 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 9645.193929402662, "cash": 172.37056209683215, "stockValue": 9472.82336730583 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 9611.044915372004, "cash": 144.16539576359537, "stockValue": 9466.879519608408 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 9611.044915372004, "cash": 144.16539576359537, "stockValue": 9466.879519608408 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 9611.044915372004, "cash": 144.16539576359537, "stockValue": 9466.879519608408 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 9632.571457380187, "cash": 144.16539576359537, "stockValue": 9488.406061616592 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 9812.632858793166, "cash": 144.16539576359537, "stockValue": 9668.46746302957 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 9812.280146677194, "cash": 144.165395763599, "stockValue": 9668.114750913595 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 9861.318352948776, "cash": 144.1653957635972, "stockValue": 9717.152957185179 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 9991.439625760271, "cash": 144.16539576359537, "stockValue": 9847.274229996676 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 9787.854217199441, "cash": 144.165395763599, "stockValue": 9643.688821435842 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 9657.730673145817, "cash": 9657.730673145817, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 9657.730673145817, "cash": 9657.730673145817, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 9657.730673145817, "cash": 9657.730673145817, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 9657.730673145817, "cash": 9657.730673145817, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 9657.730673145817, "cash": 9657.730673145817, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 9662.683213349683, "cash": 9662.683213349683, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 9662.683213349683, "cash": 9662.683213349683, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 9657.924341867107, "cash": 140.18137671767363, "stockValue": 9517.742965149433 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 9642.388756535027, "cash": 140.18137671767, "stockValue": 9502.207379817357 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 9697.318279358666, "cash": 140.18137671767363, "stockValue": 9557.136902640992 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 9840.179603730732, "cash": 140.18137671767363, "stockValue": 9699.998227013059 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 9838.374339521017, "cash": 140.1813767176718, "stockValue": 9698.192962803345 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 9730.5928936041, "cash": 140.18137671767363, "stockValue": 9590.411516886426 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 9810.12566913502, "cash": 140.1813767176718, "stockValue": 9669.944292417349 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 9865.470976568859, "cash": 140.18137671767363, "stockValue": 9725.289599851185 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 9805.592670803262, "cash": 140.18137671767, "stockValue": 9665.411294085592 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 9791.89170620772, "cash": 140.18137671767363, "stockValue": 9651.710329490046 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 9803.014170141152, "cash": 140.1813767176718, "stockValue": 9662.83279342348 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 9791.129726459547, "cash": 140.1813767176718, "stockValue": 9650.948349741875 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 9875.174705396921, "cash": 140.18137671767, "stockValue": 9734.993328679251 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 9901.11638085191, "cash": 140.18137671767, "stockValue": 9760.93500413424 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 9944.30771338495, "cash": 143.17662008759726, "stockValue": 9801.131093297352 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 10043.672729295035, "cash": 143.17662008759726, "stockValue": 9900.496109207437 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 10000.526223219604, "cash": 143.17662008759726, "stockValue": 9857.349603132006 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 9934.973055087088, "cash": 143.17662008759726, "stockValue": 9791.79643499949 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 9912.001605326368, "cash": 145.81457561176467, "stockValue": 9766.187029714603 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 10044.214032138396, "cash": 145.8145756117592, "stockValue": 9898.399456526637 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 10192.19308291138, "cash": 145.81457561176103, "stockValue": 10046.37850729962 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 10113.219598476198, "cash": 150.93522238201876, "stockValue": 9962.28437609418 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 10110.70704838212, "cash": 150.93522238201876, "stockValue": 9959.771826000102 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 10056.949019047996, "cash": 150.93522238201695, "stockValue": 9906.013796665979 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 10040.99336427783, "cash": 150.93522238201876, "stockValue": 9890.058141895812 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 9963.213599733765, "cash": 150.93522238202058, "stockValue": 9812.278377351744 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 9995.327562226194, "cash": 153.4465002237539, "stockValue": 9841.88106200244 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 9889.329970600786, "cash": 9889.329970600786, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 9887.244302462514, "cash": 146.25428142074088, "stockValue": 9740.990021041773 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 10135.226319121608, "cash": 146.25428142073906, "stockValue": 9988.972037700869 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 10124.514568839537, "cash": 146.2542814207427, "stockValue": 9978.260287418794 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 10164.290634177401, "cash": 146.25428142074088, "stockValue": 10018.03635275666 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 10130.555328758577, "cash": 146.25428142073906, "stockValue": 9984.301047337838 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 10102.961522239342, "cash": 146.25428142074088, "stockValue": 9956.707240818601 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 10147.782603872212, "cash": 146.25428142073724, "stockValue": 10001.528322451475 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 10213.37516106131, "cash": 146.25428142073906, "stockValue": 10067.120879640572 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 10253.821914926992, "cash": 151.2560190489512, "stockValue": 10102.56589587804 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 10256.566325131476, "cash": 151.25601904894938, "stockValue": 10105.310306082527 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 10265.45540747768, "cash": 151.25601904894938, "stockValue": 10114.199388428731 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 10219.20978689825, "cash": 151.25601904894756, "stockValue": 10067.953767849302 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 10310.473614535931, "cash": 151.25601904894938, "stockValue": 10159.217595486982 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 10360.733384721241, "cash": 151.2560190489512, "stockValue": 10209.47736567229 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 10448.48769343648, "cash": 151.2560190489512, "stockValue": 10297.231674387529 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10457.094835818401, "cash": 151.2560190489512, "stockValue": 10305.83881676945 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 10483.767028191074, "cash": 151.25601904894756, "stockValue": 10332.511009142127 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10521.0152728947, "cash": 151.25601904894938, "stockValue": 10369.75925384575 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 10530.345203392739, "cash": 151.25601904895302, "stockValue": 10379.089184343786 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10502.713891649217, "cash": 151.25601904894938, "stockValue": 10351.457872600267 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10507.244660654935, "cash": 156.88274685018587, "stockValue": 10350.361913804749 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 10551.711483798577, "cash": 156.88274685018223, "stockValue": 10394.828736948395 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10645.020103023051, "cash": 159.3400017744134, "stockValue": 10485.680101248638 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 10467.706902501255, "cash": 159.3400017744134, "stockValue": 10308.366900726842 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 10491.98890054313, "cash": 159.3400017744152, "stockValue": 10332.648898768715 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 10534.261316454606, "cash": 159.34000177441885, "stockValue": 10374.921314680187 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10567.343233899366, "cash": 159.3400017744134, "stockValue": 10408.003232124953 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10614.742589246425, "cash": 159.34000177441703, "stockValue": 10455.402587472008 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10614.742589246425, "cash": 159.34000177441703, "stockValue": 10455.402587472008 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10629.338350463477, "cash": 159.3400017744152, "stockValue": 10469.998348689061 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10633.24152929066, "cash": 159.3400017744152, "stockValue": 10473.901527516246 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10618.569701194925, "cash": 159.3400017744134, "stockValue": 10459.229699420512 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10601.301632281748, "cash": 162.34203638305917, "stockValue": 10438.959595898688 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10591.421354066453, "cash": 165.2306023896581, "stockValue": 10426.190751676795 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10591.421354066453, "cash": 165.2306023896581, "stockValue": 10426.190751676795 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10708.660933604699, "cash": 165.23060238965627, "stockValue": 10543.430331215042 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 10509.935633109642, "cash": 165.2306023896599, "stockValue": 10344.705030719982 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 10432.402587769551, "cash": 165.2306023896599, "stockValue": 10267.171985379891 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 10557.350373452779, "cash": 167.17129518790716, "stockValue": 10390.179078264871 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 10557.350373452779, "cash": 167.17129518790716, "stockValue": 10390.179078264871 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 10352.239467222238, "cash": 167.17129518790716, "stockValue": 10185.068172034331 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 10394.371415417765, "cash": 167.17129518790534, "stockValue": 10227.20012022986 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 10530.873409597356, "cash": 167.17129518790534, "stockValue": 10363.70211440945 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 10485.46096889766, "cash": 167.17129518790534, "stockValue": 10318.289673709754 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 10554.429786402741, "cash": 155.00050172494048, "stockValue": 10399.4292846778 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 10554.429786402741, "cash": 155.00050172494048, "stockValue": 10399.4292846778 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 10561.370284957837, "cash": 155.00050172494048, "stockValue": 10406.369783232896 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 10684.592624817671, "cash": 155.00050172493866, "stockValue": 10529.592123092732 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 10691.87754684481, "cash": 155.0005017249423, "stockValue": 10536.877045119867 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 10684.045701439865, "cash": 155.00050172494048, "stockValue": 10529.045199714925 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 10716.690397996763, "cash": 155.00050172494412, "stockValue": 10561.689896271819 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 10723.635642550295, "cash": 159.37012270950072, "stockValue": 10564.265519840794 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 10686.960642314416, "cash": 159.37012270950254, "stockValue": 10527.590519604913 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 10732.893026493102, "cash": 159.37012270950436, "stockValue": 10573.522903783598 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 10764.236240700713, "cash": 163.64406032306215, "stockValue": 10600.592180377651 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 10692.421436995424, "cash": 165.96087312583222, "stockValue": 10526.460563869592 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 10668.962134935242, "cash": 165.96087312583222, "stockValue": 10503.00126180941 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 10608.004412501912, "cash": 165.96087312583222, "stockValue": 10442.04353937608 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 10730.05325855704, "cash": 165.96087312583222, "stockValue": 10564.092385431208 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 10618.361743931553, "cash": 165.96087312582677, "stockValue": 10452.400870805726 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 10654.819858642211, "cash": 165.9608731258304, "stockValue": 10488.858985516381 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 10652.170659230265, "cash": 165.96087312583222, "stockValue": 10486.209786104433 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 10734.859271015153, "cash": 165.9608731258304, "stockValue": 10568.898397889323 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 10734.665926496347, "cash": 170.67578950044117, "stockValue": 10563.990136995906 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 10802.69621668203, "cash": 170.67578950044117, "stockValue": 10632.02042718159 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 10802.69621668203, "cash": 170.67578950044117, "stockValue": 10632.02042718159 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 10691.642207303748, "cash": 163.99652736165626, "stockValue": 10527.645679942092 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 10721.376964368395, "cash": 163.99652736165808, "stockValue": 10557.380437006737 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 10625.6869800707, "cash": 163.9965273616599, "stockValue": 10461.690452709041 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 10650.498089055836, "cash": 163.99652736165626, "stockValue": 10486.50156169418 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 10571.034999792071, "cash": 163.99652736165444, "stockValue": 10407.038472430417 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 10652.59024648225, "cash": 163.99652736165808, "stockValue": 10488.593719120592 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 10689.861071634397, "cash": 167.20414357632944, "stockValue": 10522.656928058068 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 10856.07799970371, "cash": 167.20414357633126, "stockValue": 10688.873856127379 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 10897.549649803872, "cash": 167.20414357633308, "stockValue": 10730.345506227539 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 10839.639639326875, "cash": 168.39831358827178, "stockValue": 10671.241325738603 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 10617.13891551406, "cash": 168.39831358827178, "stockValue": 10448.740601925789 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 10752.755985986212, "cash": 168.39831358826996, "stockValue": 10584.357672397942 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 10585.287266071584, "cash": 168.39831358826996, "stockValue": 10416.888952483314 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 10495.951949734404, "cash": 168.39831358826996, "stockValue": 10327.553636146135 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 10518.299400831842, "cash": 168.39831358826996, "stockValue": 10349.901087243572 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 10552.965588453571, "cash": 168.39831358826814, "stockValue": 10384.567274865303 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 10643.052896725041, "cash": 168.39831358827178, "stockValue": 10474.65458313677 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 10591.134421927352, "cash": 169.88642883833563, "stockValue": 10421.247993089017 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 10627.550696742876, "cash": 169.88642883833563, "stockValue": 10457.66426790454 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 10604.145429469567, "cash": 169.88642883833563, "stockValue": 10434.259000631231 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 10729.127877092307, "cash": 169.88642883833927, "stockValue": 10559.241448253968 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 10867.83967822889, "cash": 169.88642883833563, "stockValue": 10697.953249390554 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 10802.666094909877, "cash": 159.1896594988757, "stockValue": 10643.476435411001 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 10963.844507613, "cash": 159.1896594988757, "stockValue": 10804.654848114124 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 11193.337105465225, "cash": 159.18965949887388, "stockValue": 11034.147445966351 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11223.144502005838, "cash": 159.18965949887388, "stockValue": 11063.954842506964 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 11316.723811930422, "cash": 159.1896594988757, "stockValue": 11157.534152431546 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 11349.70746146854, "cash": 159.1896594988757, "stockValue": 11190.517801969665 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11308.652598171007, "cash": 159.18965949887934, "stockValue": 11149.462938672128 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 11381.556615104666, "cash": 159.18965949887934, "stockValue": 11222.366955605787 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 11344.762112144917, "cash": 159.18965949887934, "stockValue": 11185.572452646038 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 11436.117098322498, "cash": 159.18965949887388, "stockValue": 11276.927438823624 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 11487.186732241797, "cash": 162.25863832943833, "stockValue": 11324.928093912358 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 11381.836503026378, "cash": 165.92267056560922, "stockValue": 11215.913832460768 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 11538.362929724024, "cash": 165.92267056560922, "stockValue": 11372.440259158415 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 11475.748937413646, "cash": 165.92267056561468, "stockValue": 11309.826266848031 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 11461.977912648155, "cash": 165.9226705656074, "stockValue": 11296.055242082548 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 11407.552958853037, "cash": 165.92267056561286, "stockValue": 11241.630288287424 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 11375.475334714389, "cash": 165.9226705656074, "stockValue": 11209.552664148781 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11257.289213851438, "cash": 167.7744875215576, "stockValue": 11089.51472632988 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 11297.394067430809, "cash": 167.77448752155397, "stockValue": 11129.619579909255 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11259.274827407857, "cash": 167.77448752155578, "stockValue": 11091.500339886301 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11335.949457369286, "cash": 167.77448752155397, "stockValue": 11168.174969847732 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11183.991490271881, "cash": 166.74116302845505, "stockValue": 11017.250327243426 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11200.40311376105, "cash": 166.74116302845687, "stockValue": 11033.661950732592 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11170.955457807177, "cash": 166.7411630284587, "stockValue": 11004.214294778718 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11010.031923557142, "cash": 166.7411630284605, "stockValue": 10843.290760528682 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11148.142164766099, "cash": 166.7411630284605, "stockValue": 10981.401001737639 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11370.212754947046, "cash": 166.74116302845687, "stockValue": 11203.47159191859 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11272.001980477744, "cash": 171.48945503333016, "stockValue": 11100.512525444414 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11214.776857272218, "cash": 171.48945503333198, "stockValue": 11043.287402238886 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11020.710807564283, "cash": 171.48945503333198, "stockValue": 10849.22135253095 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11159.856752738018, "cash": 175.21876967565368, "stockValue": 10984.637983062365 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11114.386058924374, "cash": 177.84497600175382, "stockValue": 10936.54108292262 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11161.970120821508, "cash": 177.84497600175746, "stockValue": 10984.12514481975 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11264.680400309817, "cash": 180.00361986816097, "stockValue": 11084.676780441656 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11092.883208563515, "cash": 184.20486895285467, "stockValue": 10908.67833961066 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 10876.646911786307, "cash": 184.2048689528565, "stockValue": 10692.44204283345 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 10858.696709947388, "cash": 184.2048689528565, "stockValue": 10674.491840994531 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 10730.957655742064, "cash": 184.2048689528565, "stockValue": 10546.752786789208 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 10818.26619146087, "cash": 184.20486895285467, "stockValue": 10634.061322508016 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 10959.405203849834, "cash": 184.20486895285467, "stockValue": 10775.20033489698 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11065.091883918549, "cash": 186.93693195412197, "stockValue": 10878.154951964427 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11085.94933194851, "cash": 186.9369319541238, "stockValue": 10899.012399994386 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11184.768357354957, "cash": 165.7269736551134, "stockValue": 11019.041383699843 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11162.77755614514, "cash": 165.72697365511522, "stockValue": 10997.050582490025 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11128.589559594637, "cash": 165.72697365511522, "stockValue": 10962.862585939522 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11241.972577451372, "cash": 165.7269736551134, "stockValue": 11076.245603796258 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11272.273178775533, "cash": 165.72697365511704, "stockValue": 11106.546205120416 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11263.05630292138, "cash": 165.72697365511158, "stockValue": 11097.32932926627 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 11315.045875196358, "cash": 165.72697365511704, "stockValue": 11149.31890154124 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 11510.687228380464, "cash": 165.72697365511522, "stockValue": 11344.960254725349 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 11586.098468382505, "cash": 165.72697365511158, "stockValue": 11420.371494727393 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 11588.33038087699, "cash": 165.7269736551134, "stockValue": 11422.603407221877 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 11539.319907785652, "cash": 165.72697365511885, "stockValue": 11373.592934130533 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 11550.447946175282, "cash": 165.7269736551134, "stockValue": 11384.720972520168 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 11583.683912186496, "cash": 167.2336958920987, "stockValue": 11416.450216294397 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 11603.414999429273, "cash": 167.2336958921005, "stockValue": 11436.181303537172 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 11619.341491322424, "cash": 167.2336958921005, "stockValue": 11452.107795430324 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 11515.1290221754, "cash": 167.23369589210233, "stockValue": 11347.895326283298 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 11513.37123535404, "cash": 167.23369589209506, "stockValue": 11346.137539461944 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 11538.208894142714, "cash": 167.2336958921005, "stockValue": 11370.975198250613 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 11584.228537647758, "cash": 167.2336958920987, "stockValue": 11416.994841755659 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 11541.86116544301, "cash": 167.2336958920987, "stockValue": 11374.627469550911 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 11615.903327659265, "cash": 167.23369589209688, "stockValue": 11448.669631767169 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 11634.707790076307, "cash": 173.01216507007848, "stockValue": 11461.695625006229 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 11816.61905650369, "cash": 173.01216507007666, "stockValue": 11643.606891433614 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 11834.869535579544, "cash": 175.15032013394557, "stockValue": 11659.719215445599 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 11834.869535579544, "cash": 175.15032013394557, "stockValue": 11659.719215445599 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 11804.102743254198, "cash": 175.15032013394557, "stockValue": 11628.952423120252 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 11831.326614477313, "cash": 175.15032013394193, "stockValue": 11656.176294343371 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 11759.240237320726, "cash": 175.1503201339474, "stockValue": 11584.089917186779 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 11803.783501341019, "cash": 175.1503201339492, "stockValue": 11628.63318120707 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 11755.09784847203, "cash": 175.15032013394375, "stockValue": 11579.947528338087 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 11733.020704637924, "cash": 175.15032013394375, "stockValue": 11557.87038450398 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 11760.63217419834, "cash": 175.15032013394557, "stockValue": 11585.481854064394 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 11654.708039542003, "cash": 175.15032013394375, "stockValue": 11479.55771940806 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 11431.628559347728, "cash": 175.15032013394557, "stockValue": 11256.478239213782 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 11401.749421928105, "cash": 175.1503201339492, "stockValue": 11226.599101794156 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 11401.749421928105, "cash": 175.1503201339492, "stockValue": 11226.599101794156 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 11331.548635299916, "cash": 175.15032013394557, "stockValue": 11156.39831516597 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 11395.859518118401, "cash": 175.1503201339474, "stockValue": 11220.709197984454 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 11354.178989841192, "cash": 175.1503201339401, "stockValue": 11179.028669707252 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 11492.522829126474, "cash": 175.15032013394557, "stockValue": 11317.372508992528 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 11546.638059949506, "cash": 176.8189825607933, "stockValue": 11369.819077388713 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 11524.370416833872, "cash": 176.81898256079148, "stockValue": 11347.55143427308 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11303.606296340491, "cash": 176.81898256079148, "stockValue": 11126.7873137797 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 11332.221536977333, "cash": 176.81898256079148, "stockValue": 11155.402554416542 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11360.90609834512, "cash": 176.81898256078784, "stockValue": 11184.087115784332 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 11304.592760404137, "cash": 167.2858989296128, "stockValue": 11137.306861474524 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 11374.100097580662, "cash": 167.28589892960917, "stockValue": 11206.814198651053 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 11487.415029789618, "cash": 167.285898929611, "stockValue": 11320.129130860007 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 11460.221194318217, "cash": 167.28589892960917, "stockValue": 11292.935295388608 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 11475.24175773873, "cash": 167.2858989296128, "stockValue": 11307.955858809117 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 11475.24175773873, "cash": 167.2858989296128, "stockValue": 11307.955858809117 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 11596.244890802544, "cash": 167.285898929611, "stockValue": 11428.958991872933 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 11703.359488090966, "cash": 169.43667677125632, "stockValue": 11533.92281131971 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 11792.145063356018, "cash": 169.43667677125995, "stockValue": 11622.708386584758 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 11747.342492700034, "cash": 173.56059986072978, "stockValue": 11573.781892839304 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 11791.855534840452, "cash": 176.4935492180157, "stockValue": 11615.361985622436 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 11879.644315912288, "cash": 179.00150777945055, "stockValue": 11700.642808132838 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 11935.54897591023, "cash": 179.00150777944873, "stockValue": 11756.54746813078 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12097.638717374906, "cash": 179.0015077794469, "stockValue": 11918.63720959546 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12111.870152576128, "cash": 181.91186857310822, "stockValue": 11929.95828400302 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12040.825798713504, "cash": 181.91186857311368, "stockValue": 11858.91393014039 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 11959.710822636927, "cash": 181.91186857311004, "stockValue": 11777.798954063817 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 11964.889962936251, "cash": 181.91186857310822, "stockValue": 11782.978094363143 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 11914.434448635182, "cash": 181.91186857311186, "stockValue": 11732.52258006207 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 11967.959207808242, "cash": 181.91186857311186, "stockValue": 11786.04733923513 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 11968.102957506499, "cash": 184.91258021591057, "stockValue": 11783.190377290588 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 11929.341104994219, "cash": 179.57344326200473, "stockValue": 11749.767661732214 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12024.038508954489, "cash": 183.54215344290242, "stockValue": 11840.496355511586 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12048.398074826784, "cash": 183.54215344289878, "stockValue": 11864.855921383885 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 11944.73248303756, "cash": 183.54215344290242, "stockValue": 11761.190329594658 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12068.691391686654, "cash": 183.54215344290424, "stockValue": 11885.14923824375 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 11977.947603848994, "cash": 183.54215344290606, "stockValue": 11794.405450406088 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 11820.051706816143, "cash": 183.5421534429006, "stockValue": 11636.509553373242 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 11834.147380321736, "cash": 183.54215344290242, "stockValue": 11650.605226878833 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12086.28637599465, "cash": 183.54215344290424, "stockValue": 11902.744222551746 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 12188.414768331093, "cash": 183.5421534429006, "stockValue": 12004.872614888192 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12259.396498301272, "cash": 183.54215344290242, "stockValue": 12075.85434485837 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12151.441395010912, "cash": 183.54215344289878, "stockValue": 11967.899241568013 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12312.185655043117, "cash": 183.54215344290606, "stockValue": 12128.64350160021 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12399.239531323105, "cash": 183.54215344290424, "stockValue": 12215.6973778802 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 12519.735934763119, "cash": 183.54215344290242, "stockValue": 12336.193781320217 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12508.232429037562, "cash": 183.54215344290424, "stockValue": 12324.690275594658 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 12583.5197413027, "cash": 183.54215344289878, "stockValue": 12399.977587859801 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 12527.052861376987, "cash": 183.54215344290424, "stockValue": 12343.510707934083 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 12536.09088011167, "cash": 183.54215344290424, "stockValue": 12352.548726668765 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 12571.565811785873, "cash": 183.54215344290424, "stockValue": 12388.023658342969 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 12632.930684642419, "cash": 183.54215344290424, "stockValue": 12449.388531199515 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 12727.659914913764, "cash": 183.54215344290242, "stockValue": 12544.117761470861 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 12616.679776364583, "cash": 189.8136147682435, "stockValue": 12426.86616159634 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 12565.992951442262, "cash": 189.81361476824168, "stockValue": 12376.17933667402 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 12590.058535676528, "cash": 189.81361476823986, "stockValue": 12400.244920908288 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 12646.188751637636, "cash": 189.81361476823804, "stockValue": 12456.375136869397 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 12656.25071579096, "cash": 189.81361476824168, "stockValue": 12466.437101022719 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 12630.927984446556, "cash": 189.81361476824168, "stockValue": 12441.114369678315 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 12466.766107717593, "cash": 189.81361476823986, "stockValue": 12276.952492949353 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 12641.275983270732, "cash": 189.81361476823986, "stockValue": 12451.462368502493 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 12641.275983270732, "cash": 189.81361476823986, "stockValue": 12451.462368502493 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 12667.037958808734, "cash": 189.81361476824168, "stockValue": 12477.224344040493 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 12688.975572005394, "cash": 189.81361476823986, "stockValue": 12499.161957237155 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 12792.523484426612, "cash": 189.81361476823986, "stockValue": 12602.709869658373 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 12881.480767783596, "cash": 189.81361476823986, "stockValue": 12691.667153015356 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 13034.434156467902, "cash": 198.18917235740992, "stockValue": 12836.244984110492 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 12941.361895024795, "cash": 198.18917235740446, "stockValue": 12743.17272266739 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 12921.303583514838, "cash": 198.18917235740992, "stockValue": 12723.114411157429 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 12890.628695041863, "cash": 198.18917235741173, "stockValue": 12692.439522684452 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 13005.622336695373, "cash": 198.18917235741355, "stockValue": 12807.43316433796 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 13115.415389325675, "cash": 198.18917235741173, "stockValue": 12917.226216968264 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 13082.975441987239, "cash": 198.18917235740628, "stockValue": 12884.786269629833 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 13110.533516862211, "cash": 198.18917235740992, "stockValue": 12912.344344504801 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13150.967959743371, "cash": 198.1891723574081, "stockValue": 12952.778787385963 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 13148.645962387081, "cash": 194.85236937186528, "stockValue": 12953.793593015216 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 13112.134045731318, "cash": 198.8351820978569, "stockValue": 12913.298863633461 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 13087.573358949527, "cash": 203.65890977039817, "stockValue": 12883.914449179128 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 13067.177825001949, "cash": 203.6589097704, "stockValue": 12863.518915231549 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 12988.740829781613, "cash": 203.65890977040362, "stockValue": 12785.08192001121 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 13156.176783824138, "cash": 203.65890977040544, "stockValue": 12952.517874053732 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 13176.83387548743, "cash": 203.65890977040362, "stockValue": 12973.174965717026 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 13116.298159185082, "cash": 205.83977627989952, "stockValue": 12910.458382905183 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 12969.557005357534, "cash": 205.83977627990134, "stockValue": 12763.717229077633 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 12913.517931420758, "cash": 205.83977627990134, "stockValue": 12707.678155140857 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 12879.987171466328, "cash": 205.83977627990134, "stockValue": 12674.147395186426 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 12958.1288605167, "cash": 208.39233734766094, "stockValue": 12749.736523169038 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 12961.098210263544, "cash": 208.39233734766094, "stockValue": 12752.705872915883 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 13109.004920059946, "cash": 208.3923373476664, "stockValue": 12900.61258271228 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 13022.822948643943, "cash": 208.39233734766094, "stockValue": 12814.430611296282 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 13257.74719117749, "cash": 208.39233734765912, "stockValue": 13049.354853829831 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 13334.547555645157, "cash": 208.3923373476664, "stockValue": 13126.15521829749 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 13356.035704472812, "cash": 208.39233734766094, "stockValue": 13147.64336712515 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13419.54595455461, "cash": 208.39233734766458, "stockValue": 13211.153617206945 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13394.538627586979, "cash": 211.43795508016228, "stockValue": 13183.100672506816 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13394.538627586979, "cash": 211.43795508016228, "stockValue": 13183.100672506816 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13439.490887134953, "cash": 199.81513141731193, "stockValue": 13239.67575571764 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13481.78643383524, "cash": 203.67594466951778, "stockValue": 13278.110489165721 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 13333.024470736516, "cash": 203.67594466951414, "stockValue": 13129.348526067002 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13306.23039328314, "cash": 205.38946478869002, "stockValue": 13100.84092849445 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 13231.583820238446, "cash": 205.38946478868456, "stockValue": 13026.194355449761 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13334.461297324948, "cash": 205.38946478868638, "stockValue": 13129.071832536261 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13446.222115103878, "cash": 205.38946478869002, "stockValue": 13240.832650315187 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13414.929431256898, "cash": 205.3894647886882, "stockValue": 13209.53996646821 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13579.882185391538, "cash": 205.38946478869366, "stockValue": 13374.492720602844 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 13331.687675115158, "cash": 205.38946478869184, "stockValue": 13126.298210326466 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13635.626741076518, "cash": 205.38946478869184, "stockValue": 13430.237276287826 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13699.565659272379, "cash": 205.3894647886882, "stockValue": 13494.17619448369 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13722.962677714768, "cash": 205.3894647886882, "stockValue": 13517.57321292608 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13647.650788007828, "cash": 205.38946478869184, "stockValue": 13442.261323219136 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13733.276492059678, "cash": 205.38946478869184, "stockValue": 13527.887027270986 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13770.874349310914, "cash": 205.38946478869184, "stockValue": 13565.484884522222 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13652.354511517875, "cash": 205.38946478869548, "stockValue": 13446.96504672918 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 13283.689422926032, "cash": 205.38946478869184, "stockValue": 13078.29995813734 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 13283.689422926032, "cash": 205.38946478869184, "stockValue": 13078.29995813734 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 13206.79491224316, "cash": 205.38946478868638, "stockValue": 13001.405447454474 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 13249.143361477178, "cash": 205.38946478869184, "stockValue": 13043.753896688486 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 13196.928437803776, "cash": 196.58623264729613, "stockValue": 13000.34220515648 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 13343.697509344385, "cash": 196.5862326472943, "stockValue": 13147.111276697091 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 13374.32024982433, "cash": 196.5862326472943, "stockValue": 13177.734017177036 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 13374.32024982433, "cash": 196.5862326472943, "stockValue": 13177.734017177036 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 13042.523835456357, "cash": 13042.523835456357, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 13091.529186834705, "cash": 189.21441454289015, "stockValue": 12902.314772291815 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12938.407870991114, "cash": 189.21441454288833, "stockValue": 12749.193456448225 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 13075.442589433447, "cash": 189.21441454289015, "stockValue": 12886.228174890557 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 13250.01150874356, "cash": 189.21441454288833, "stockValue": 13060.797094200672 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 13316.778646191362, "cash": 189.21441454289015, "stockValue": 13127.564231648472 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 13454.008010219786, "cash": 189.21441454289015, "stockValue": 13264.793595676896 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 13483.95036432955, "cash": 189.2144145428938, "stockValue": 13294.735949786656 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 13601.11931895464, "cash": 193.08739481958946, "stockValue": 13408.03192413505 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13629.028152359437, "cash": 196.51122354426843, "stockValue": 13432.516928815168 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13662.208762655893, "cash": 196.51122354427025, "stockValue": 13465.697539111623 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13567.120294519613, "cash": 196.51122354426843, "stockValue": 13370.609070975344 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13638.914111680626, "cash": 196.51122354427207, "stockValue": 13442.402888136354 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13698.021058470255, "cash": 196.51122354426843, "stockValue": 13501.509834925986 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13698.021058470255, "cash": 196.51122354426843, "stockValue": 13501.509834925986 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13776.550487253562, "cash": 201.9080201732795, "stockValue": 13574.642467080283 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13702.096187524234, "cash": 201.90802017328133, "stockValue": 13500.188167350952 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13708.706100125019, "cash": 201.9080201732777, "stockValue": 13506.79807995174 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13793.21516288238, "cash": 201.90802017327587, "stockValue": 13591.307142709104 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13810.248679506254, "cash": 201.90802017327587, "stockValue": 13608.340659332978 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13810.248679506254, "cash": 201.90802017327587, "stockValue": 13608.340659332978 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13741.180588700303, "cash": 201.9080201732795, "stockValue": 13539.272568527023 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13972.038447261673, "cash": 201.90802017328133, "stockValue": 13770.130427088392 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13936.331156399998, "cash": 201.9080201732795, "stockValue": 13734.423136226718 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 14011.716072418994, "cash": 204.72808330569023, "stockValue": 13806.987989113304 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 14009.495846217455, "cash": 204.72808330569387, "stockValue": 13804.76776291176 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 14009.495846217455, "cash": 204.72808330569387, "stockValue": 13804.76776291176 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13989.741159425816, "cash": 207.19052035665482, "stockValue": 13782.55063906916 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13931.497521779242, "cash": 207.19052035665845, "stockValue": 13724.307001422583 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13934.449289182916, "cash": 211.54617507407238, "stockValue": 13722.903114108844 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13719.316347345426, "cash": 216.41110335425037, "stockValue": 13502.905243991176 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13708.388433829843, "cash": 222.52399847643028, "stockValue": 13485.864435353413 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13842.611286733329, "cash": 222.52399847643028, "stockValue": 13620.087288256898 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 14003.025481630899, "cash": 222.52399847642664, "stockValue": 13780.501483154472 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13933.368340647305, "cash": 222.52399847643028, "stockValue": 13710.844342170874 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 14044.912630878433, "cash": 222.52399847643028, "stockValue": 13822.388632402002 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 14030.911214818736, "cash": 222.52399847642846, "stockValue": 13808.387216342308 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13965.25169822414, "cash": 222.52399847642482, "stockValue": 13742.727699747715 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 14032.327220425457, "cash": 222.52399847642846, "stockValue": 13809.803221949029 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13974.097748800747, "cash": 225.5869480147303, "stockValue": 13748.510800786016 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 13900.376240019665, "cash": 225.5869480147303, "stockValue": 13674.789292004934 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 13994.105013023882, "cash": 229.31902830575382, "stockValue": 13764.785984718128 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 14114.669842016383, "cash": 233.18790626864393, "stockValue": 13881.481935747739 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 14407.567864524888, "cash": 233.18790626864939, "stockValue": 14174.379958256239 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 14457.342950188793, "cash": 233.18790626864939, "stockValue": 14224.155043920144 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 14445.332761436697, "cash": 233.18790626864393, "stockValue": 14212.144855168053 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 14157.219471906246, "cash": 233.1879062686512, "stockValue": 13924.031565637595 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 13972.862421599524, "cash": 210.24237450731925, "stockValue": 13762.620047092205 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 14009.0641952442, "cash": 210.24237450732107, "stockValue": 13798.821820736879 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 14089.856660380165, "cash": 210.24237450731198, "stockValue": 13879.614285872853 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13794.58187402544, "cash": 210.24237450731744, "stockValue": 13584.339499518122 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13640.130579664909, "cash": 210.24237450731925, "stockValue": 13429.88820515759 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13714.44115495301, "cash": 210.24237450731562, "stockValue": 13504.198780445695 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13675.297213101125, "cash": 210.2423745073138, "stockValue": 13465.054838593811 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 13753.3330309067, "cash": 210.24237450731562, "stockValue": 13543.090656399385 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 13822.295294107918, "cash": 210.24237450731925, "stockValue": 13612.0529196006 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 13822.295294107918, "cash": 210.24237450731925, "stockValue": 13612.0529196006 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 13826.772371297346, "cash": 210.24237450731562, "stockValue": 13616.52999679003 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 13929.72118921762, "cash": 210.24237450731198, "stockValue": 13719.478814710308 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 13824.181680796126, "cash": 210.24237450731562, "stockValue": 13613.93930628881 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 13894.129829214116, "cash": 210.24237450731925, "stockValue": 13683.887454706797 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 13755.823005465245, "cash": 210.24237450731744, "stockValue": 13545.580630957927 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 13755.823005465245, "cash": 210.24237450731744, "stockValue": 13545.580630957927 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 13869.74286737611, "cash": 210.24237450731562, "stockValue": 13659.500492868794 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 13905.554080638305, "cash": 210.24237450731925, "stockValue": 13695.311706130986 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 13944.817444961727, "cash": 210.24237450731925, "stockValue": 13734.575070454408 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 13885.330053607875, "cash": 210.24237450731562, "stockValue": 13675.08767910056 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 13927.155842611672, "cash": 210.2423745073138, "stockValue": 13716.913468104358 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 13927.155842611672, "cash": 210.2423745073138, "stockValue": 13716.913468104358 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 13890.368100463153, "cash": 210.24237450731744, "stockValue": 13680.125725955835 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 13811.246528746831, "cash": 210.24237450731562, "stockValue": 13601.004154239516 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 13804.105761892311, "cash": 201.63323737018982, "stockValue": 13602.472524522122 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 13804.53216687629, "cash": 201.63323737018982, "stockValue": 13602.8989295061 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 13857.642983365007, "cash": 201.63323737019164, "stockValue": 13656.009745994816 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 13857.642983365007, "cash": 201.63323737019164, "stockValue": 13656.009745994816 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 14028.46174833594, "cash": 201.63323737019164, "stockValue": 13826.828510965748 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 14040.7945883503, "cash": 201.633237370188, "stockValue": 13839.161350980112 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 13876.064247424165, "cash": 201.63323737019346, "stockValue": 13674.431010053971 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 13705.976488678449, "cash": 209.31056722106223, "stockValue": 13496.665921457387 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 13784.466147501695, "cash": 209.31056722106223, "stockValue": 13575.155580280632 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 13821.142376727927, "cash": 209.3105672210604, "stockValue": 13611.831809506866 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 13692.930271888754, "cash": 209.31056722106405, "stockValue": 13483.61970466769 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 13751.198450556567, "cash": 209.31056722106587, "stockValue": 13541.887883335501 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 13845.011592112616, "cash": 209.31056722106587, "stockValue": 13635.70102489155 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 13922.394506257275, "cash": 209.3105672210604, "stockValue": 13713.083939036214 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 14046.79314500423, "cash": 209.31056722106223, "stockValue": 13837.482577783168 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 14090.488011984968, "cash": 215.11289716485226, "stockValue": 13875.375114820115 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 14167.858507877907, "cash": 215.11289716484862, "stockValue": 13952.745610713058 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 14206.569911909637, "cash": 216.32183449362856, "stockValue": 13990.248077416009 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 14192.442273472054, "cash": 216.32183449362674, "stockValue": 13976.120438978427 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 14206.790540338807, "cash": 216.32183449362492, "stockValue": 13990.468705845182 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 14270.657298848118, "cash": 216.32183449362492, "stockValue": 14054.335464354494 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 14331.615427331737, "cash": 216.32183449362856, "stockValue": 14115.293592838108 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 14454.357107630942, "cash": 213.3859266800373, "stockValue": 14240.971180950904 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 14441.027152070481, "cash": 213.3859266800373, "stockValue": 14227.641225390444 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 14348.818307579471, "cash": 219.71335270565942, "stockValue": 14129.104954873812 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 14341.618294582273, "cash": 219.71335270565942, "stockValue": 14121.904941876614 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 14241.582970926464, "cash": 222.03573216051518, "stockValue": 14019.547238765948 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 14310.890982281975, "cash": 225.454757973077, "stockValue": 14085.436224308898 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 14357.550763492653, "cash": 228.22036049128474, "stockValue": 14129.330403001368 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 14480.58096354139, "cash": 234.14705158816832, "stockValue": 14246.433911953221 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 14548.707380652873, "cash": 234.14705158816832, "stockValue": 14314.560329064705 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 14555.68399433683, "cash": 234.14705158816832, "stockValue": 14321.536942748662 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 14602.30824457493, "cash": 234.14705158817014, "stockValue": 14368.16119298676 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 14588.823828667379, "cash": 234.14705158817196, "stockValue": 14354.676777079207 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 14565.254346049347, "cash": 234.1470515881665, "stockValue": 14331.10729446118 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 14637.645884275782, "cash": 237.73218159516728, "stockValue": 14399.913702680615 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 14625.038335792295, "cash": 237.73218159516728, "stockValue": 14387.306154197127 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 14670.802861303151, "cash": 241.44465859068805, "stockValue": 14429.358202712463 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 14686.721794771902, "cash": 241.4446585906844, "stockValue": 14445.277136181217 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 14808.002446543662, "cash": 241.4446585906826, "stockValue": 14566.55778795298 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 14835.143671067692, "cash": 241.4446585906844, "stockValue": 14593.699012477007 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 14961.9104750307, "cash": 241.44465859068987, "stockValue": 14720.46581644001 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 14878.008635250198, "cash": 222.16606427265106, "stockValue": 14655.842570977547 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 14771.3929504726, "cash": 222.16606427265106, "stockValue": 14549.22688619995 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 14824.274809557042, "cash": 222.16606427264378, "stockValue": 14602.108745284399 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 14750.656277426626, "cash": 222.1660642726456, "stockValue": 14528.49021315398 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 14751.49090307353, "cash": 222.16606427265287, "stockValue": 14529.324838800878 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 14810.29517398843, "cash": 222.16606427264924, "stockValue": 14588.129109715781 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 14744.067289550696, "cash": 222.16606427264924, "stockValue": 14521.901225278047 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 14718.336401258372, "cash": 222.16606427265287, "stockValue": 14496.170336985719 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 14469.238777737399, "cash": 222.1660642726456, "stockValue": 14247.072713464753 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 14639.758810454216, "cash": 223.88348922027762, "stockValue": 14415.875321233938 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 14565.98120877683, "cash": 223.88348922027762, "stockValue": 14342.097719556552 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 14804.147752425813, "cash": 223.8834892202758, "stockValue": 14580.264263205538 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 14946.42839140752, "cash": 223.8834892202758, "stockValue": 14722.544902187245 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 14849.869934174429, "cash": 223.8834892202758, "stockValue": 14625.986444954153 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 14791.07491808911, "cash": 223.88348922027762, "stockValue": 14567.191428868833 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 14774.506815024848, "cash": 223.88348922027762, "stockValue": 14550.62332580457 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 14730.614752060119, "cash": 223.88348922027762, "stockValue": 14506.731262839841 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 14764.302843137813, "cash": 223.883489220274, "stockValue": 14540.41935391754 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 14375.251926375933, "cash": 223.88348922027217, "stockValue": 14151.368437155661 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 14366.668197805784, "cash": 227.18209704538276, "stockValue": 14139.486100760401 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 14465.483246663662, "cash": 227.18209704538276, "stockValue": 14238.301149618279 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 14328.717239900521, "cash": 227.18209704538822, "stockValue": 14101.535142855133 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 14266.5519110483, "cash": 209.0667362826589, "stockValue": 14057.485174765641 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 14171.937897766164, "cash": 209.0667362826589, "stockValue": 13962.871161483505 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 14322.844000897116, "cash": 209.06673628265708, "stockValue": 14113.777264614459 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 14322.844000897116, "cash": 209.06673628265708, "stockValue": 14113.777264614459 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 14387.61640434818, "cash": 209.06673628266435, "stockValue": 14178.549668065516 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 14367.580863407618, "cash": 209.0667362826607, "stockValue": 14158.514127124958 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 14501.525685751449, "cash": 209.06673628266253, "stockValue": 14292.458949468786 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 14522.83473848773, "cash": 209.06673628266435, "stockValue": 14313.768002205066 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 14526.347837903679, "cash": 209.06673628266435, "stockValue": 14317.281101621014 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 14628.921751176229, "cash": 209.06673628266253, "stockValue": 14419.855014893566 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 14708.679803895573, "cash": 209.06673628266253, "stockValue": 14499.61306761291 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 14773.351436766463, "cash": 209.06673628266253, "stockValue": 14564.2847004838 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 14782.931113971339, "cash": 209.0667362826607, "stockValue": 14573.864377688678 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 14764.202762080491, "cash": 211.49177492013223, "stockValue": 14552.710987160359 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 14790.76777731777, "cash": 211.49177492012677, "stockValue": 14579.276002397643 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 14820.25726460117, "cash": 211.4917749201304, "stockValue": 14608.76548968104 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 14816.618112950628, "cash": 211.49177492013405, "stockValue": 14605.126338030494 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 14820.235217759953, "cash": 211.49177492013223, "stockValue": 14608.743442839821 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 14853.12149435462, "cash": 211.49177492013223, "stockValue": 14641.629719434488 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 14809.105929401054, "cash": 211.49177492013405, "stockValue": 14597.61415448092 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 14798.77963450927, "cash": 213.31346407030105, "stockValue": 14585.46617043897 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 14798.933909780268, "cash": 213.3134640702974, "stockValue": 14585.62044570997 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 14889.815460506648, "cash": 218.74256610965676, "stockValue": 14671.072894396992 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 14831.30292721392, "cash": 218.74256610965858, "stockValue": 14612.56036110426 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 14709.148823759877, "cash": 218.74256610965858, "stockValue": 14490.406257650218 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 14741.907818918773, "cash": 221.00179118272717, "stockValue": 14520.906027736046 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 14747.511569553699, "cash": 221.00179118272717, "stockValue": 14526.509778370972 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 14631.516855648426, "cash": 221.001791182729, "stockValue": 14410.515064465697 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 14555.496486349257, "cash": 223.60599009965154, "stockValue": 14331.890496249605 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 14687.291550834929, "cash": 223.60599009965517, "stockValue": 14463.685560735274 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 14721.591380364318, "cash": 223.605990099657, "stockValue": 14497.985390264661 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 14846.764001592577, "cash": 223.605990099657, "stockValue": 14623.15801149292 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 14766.63358813805, "cash": 223.605990099657, "stockValue": 14543.027598038392 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 14702.60971487684, "cash": 223.60599009965517, "stockValue": 14479.003724777185 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 14637.990942146444, "cash": 223.605990099657, "stockValue": 14414.384952046787 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 14818.821823720551, "cash": 227.6569659052093, "stockValue": 14591.164857815342 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 14564.44315842165, "cash": 227.6569659052111, "stockValue": 14336.78619251644 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 14733.59574907961, "cash": 227.6569659052111, "stockValue": 14505.938783174399 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 14751.69123844034, "cash": 231.62277559851464, "stockValue": 14520.068462841826 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 14724.521566375246, "cash": 231.62277559851464, "stockValue": 14492.898790776731 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 14527.016720288018, "cash": 231.62277559851645, "stockValue": 14295.393944689502 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 14501.442861461555, "cash": 231.622775598511, "stockValue": 14269.820085863044 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 14679.920861103456, "cash": 231.62277559851645, "stockValue": 14448.298085504939 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 14599.657195921494, "cash": 219.07240717319837, "stockValue": 14380.584788748296 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 14374.860881783528, "cash": 14374.860881783528, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 14367.781262799248, "cash": 208.5432942424759, "stockValue": 14159.237968556772 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 14093.326657467009, "cash": 14093.326657467009, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 14093.326657467009, "cash": 14093.326657467009, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 14093.326657467009, "cash": 14093.326657467009, "stockValue": 0 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 14093.326657467009, "cash": 14093.326657467009, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 14093.326657467009, "cash": 14093.326657467009, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 14093.326657467009, "cash": 14093.326657467009, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 14093.326657467009, "cash": 14093.326657467009, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 14093.326657467009, "cash": 14093.326657467009, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 14086.385694088207, "cash": 204.45893648320816, "stockValue": 13881.926757604999 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 13969.531641176773, "cash": 13969.531641176773, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 14001.767288475805, "cash": 202.6629802843745, "stockValue": 13799.10430819143 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 14139.258184759185, "cash": 202.66298028437632, "stockValue": 13936.595204474808 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 14182.515259215359, "cash": 202.66298028438177, "stockValue": 13979.852278930977 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 14366.664596612218, "cash": 202.66298028437814, "stockValue": 14164.00161632784 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 14324.03204355774, "cash": 204.76298525670427, "stockValue": 14119.269058301035 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 14383.289122748154, "cash": 204.76298525670427, "stockValue": 14178.52613749145 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 14516.297970446292, "cash": 204.76298525670063, "stockValue": 14311.534985189592 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 14530.151004847121, "cash": 204.7629852567061, "stockValue": 14325.388019590415 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 14552.468820363707, "cash": 204.76298525670427, "stockValue": 14347.705835107003 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 14665.641907790283, "cash": 204.76298525670427, "stockValue": 14460.878922533579 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 14663.19669050422, "cash": 204.76298525670427, "stockValue": 14458.433705247517 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 14661.617798519954, "cash": 204.7629852567061, "stockValue": 14456.854813263248 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 14728.023508219641, "cash": 204.76298525670245, "stockValue": 14523.260522962939 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 14704.217002480287, "cash": 204.76298525670245, "stockValue": 14499.454017223585 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 14760.521646409048, "cash": 204.76298525670427, "stockValue": 14555.758661152344 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 14768.476185601157, "cash": 207.68022804646716, "stockValue": 14560.79595755469 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 14730.854638237473, "cash": 212.7934106193752, "stockValue": 14518.061227618098 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 14677.440633337135, "cash": 212.79341061937703, "stockValue": 14464.647222717758 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 14722.060482725068, "cash": 212.7934106193752, "stockValue": 14509.267072105693 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 14693.403000618113, "cash": 212.79341061937157, "stockValue": 14480.609589998741 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 14743.946094025927, "cash": 212.7934106193752, "stockValue": 14531.152683406552 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 14891.60974505707, "cash": 212.7934106193752, "stockValue": 14678.816334437695 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 14936.444809046674, "cash": 218.644122848802, "stockValue": 14717.800686197872 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 14896.399526449315, "cash": 218.644122848802, "stockValue": 14677.755403600513 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 14990.05468128455, "cash": 218.64412284879836, "stockValue": 14771.410558435751 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 15109.318871575282, "cash": 221.5737277626231, "stockValue": 14887.745143812659 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 14997.490175628169, "cash": 221.5737277626231, "stockValue": 14775.916447865546 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 15123.960942328624, "cash": 223.19254987709974, "stockValue": 14900.768392451524 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 15244.67961292081, "cash": 223.19254987710156, "stockValue": 15021.487063043709 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 15226.174339545565, "cash": 223.19254987709792, "stockValue": 15002.981789668467 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 15307.86576651944, "cash": 223.19254987709792, "stockValue": 15084.673216642343 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 15240.671192665779, "cash": 223.19254987709974, "stockValue": 15017.47864278868 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 15195.022194883737, "cash": 223.19254987709792, "stockValue": 14971.82964500664 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 14974.081456967673, "cash": 225.21522781150634, "stockValue": 14748.866229156167 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 15070.4796372651, "cash": 225.21522781150998, "stockValue": 14845.26440945359 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 14881.658786720172, "cash": 225.21522781150816, "stockValue": 14656.443558908664 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 14881.658786720172, "cash": 225.21522781150816, "stockValue": 14656.443558908664 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 14772.69214885608, "cash": 227.63020257491917, "stockValue": 14545.061946281161 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 14578.429294040863, "cash": 14578.429294040863, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 14813.340187920148, "cash": 211.4965629833041, "stockValue": 14601.843624936844 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 15114.048874838316, "cash": 214.998515049896, "stockValue": 14899.05035978842 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 15144.865016177071, "cash": 214.998515049896, "stockValue": 14929.866501127175 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 15246.974472510641, "cash": 214.998515049896, "stockValue": 15031.975957460745 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 15259.939430450999, "cash": 214.9985150498942, "stockValue": 15044.940915401105 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 15276.321341757302, "cash": 214.998515049896, "stockValue": 15061.322826707406 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 15290.11877345234, "cash": 214.9985150498942, "stockValue": 15075.120258402445 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 15308.065263130658, "cash": 214.9985150498942, "stockValue": 15093.066748080764 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 15223.075019433254, "cash": 218.8845787442806, "stockValue": 15004.190440688973 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 15098.725797606427, "cash": 222.71879220852315, "stockValue": 14876.007005397903 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 15055.748925936146, "cash": 222.7187922085268, "stockValue": 14833.03013372762 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 14787.657824038755, "cash": 222.7187922085286, "stockValue": 14564.939031830227 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 14623.00884397527, "cash": 222.7187922085286, "stockValue": 14400.290051766742 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 14820.253332594479, "cash": 222.71879220853043, "stockValue": 14597.534540385948 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 15101.635121962165, "cash": 222.7187922085286, "stockValue": 14878.916329753636 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 15002.849519221953, "cash": 232.2667437682012, "stockValue": 14770.582775453751 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 14891.124898113269, "cash": 232.26674376819938, "stockValue": 14658.85815434507 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 14886.377785776778, "cash": 232.26674376819574, "stockValue": 14654.111042008582 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 14766.054705299623, "cash": 232.2667437682012, "stockValue": 14533.787961531421 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 14613.650164029254, "cash": 14613.650164029254, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 14606.452941323463, "cash": 212.00752975465184, "stockValue": 14394.445411568811 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 14628.561491298724, "cash": 212.00752975465184, "stockValue": 14416.553961544072 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 14669.806788750086, "cash": 212.00752975465366, "stockValue": 14457.799258995432 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 14819.670921729321, "cash": 212.00752975465184, "stockValue": 14607.66339197467 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 14796.754566241938, "cash": 212.00752975465184, "stockValue": 14584.747036487286 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 14855.271009183483, "cash": 212.0075297546482, "stockValue": 14643.263479428835 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 14740.196356034541, "cash": 212.00752975465184, "stockValue": 14528.18882627989 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 14553.858242515731, "cash": 212.0075297546482, "stockValue": 14341.850712761083 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 14755.074232836758, "cash": 212.00752975465366, "stockValue": 14543.066703082104 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 14568.324515111948, "cash": 14568.324515111948, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 14651.782734478256, "cash": 211.34996790299374, "stockValue": 14440.432766575263 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 14904.838040109958, "cash": 211.34996790299374, "stockValue": 14693.488072206965 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 14765.49122390647, "cash": 211.34996790299192, "stockValue": 14554.141256003479 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 14856.613623867557, "cash": 211.34996790299192, "stockValue": 14645.263655964565 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 14799.022470219608, "cash": 215.59718636467187, "stockValue": 14583.425283854936 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 14738.4426316082, "cash": 222.89556153646845, "stockValue": 14515.547070071732 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 15017.132211492124, "cash": 222.89556153646117, "stockValue": 14794.236649955663 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 15025.884824393257, "cash": 222.895561536463, "stockValue": 14802.989262856794 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 15195.519047607573, "cash": 225.75215011876935, "stockValue": 14969.766897488804 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 15248.6459950325, "cash": 225.7521501187639, "stockValue": 15022.893844913737 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 15301.820475777467, "cash": 229.49799419224837, "stockValue": 15072.322481585219 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 15204.910859394553, "cash": 229.49799419224655, "stockValue": 14975.412865202306 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 15238.703290861742, "cash": 229.4979941922502, "stockValue": 15009.205296669492 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 15325.717735715805, "cash": 232.1165707025957, "stockValue": 15093.60116501321 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 15325.717735715805, "cash": 232.1165707025957, "stockValue": 15093.60116501321 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 15323.460430803467, "cash": 232.1165707025939, "stockValue": 15091.343860100873 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 15338.855687743886, "cash": 238.97278406984333, "stockValue": 15099.882903674043 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 15317.762427209067, "cash": 238.9727840698415, "stockValue": 15078.789643139226 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 15330.626181315853, "cash": 238.9727840698415, "stockValue": 15091.653397246011 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 15320.447700359284, "cash": 238.97278406984333, "stockValue": 15081.47491628944 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 15320.447700359284, "cash": 238.97278406984333, "stockValue": 15081.47491628944 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 15449.1762101597, "cash": 238.9727840698415, "stockValue": 15210.203426089858 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 15282.1326841961, "cash": 238.97278406984333, "stockValue": 15043.159900126257 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 15141.837977563193, "cash": 224.43636324752697, "stockValue": 14917.401614315666 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 15208.690922195874, "cash": 224.43636324752333, "stockValue": 14984.25455894835 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 14951.556624270956, "cash": 224.43636324752515, "stockValue": 14727.12026102343 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 15033.22458209236, "cash": 224.4363632475197, "stockValue": 14808.78821884484 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 14768.286534806954, "cash": 227.1247763213014, "stockValue": 14541.161758485652 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 14728.017135047547, "cash": 227.12477632130503, "stockValue": 14500.892358726242 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 14872.546515830314, "cash": 227.12477632130322, "stockValue": 14645.42173950901 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 14809.778827846954, "cash": 235.39208536628757, "stockValue": 14574.386742480667 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 14998.120825383845, "cash": 235.39208536628394, "stockValue": 14762.728740017561 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 14958.528676179552, "cash": 235.39208536628576, "stockValue": 14723.136590813267 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 15147.382051345363, "cash": 235.39208536628394, "stockValue": 14911.989965979079 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 15129.111909134836, "cash": 235.39208536628394, "stockValue": 14893.719823768552 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 15370.11351298496, "cash": 235.39208536628394, "stockValue": 15134.721427618677 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 15307.029964936828, "cash": 235.3920853662894, "stockValue": 15071.637879570539 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 15210.088947315777, "cash": 235.39208536628757, "stockValue": 14974.69686194949 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 14843.478721068366, "cash": 240.21438933640638, "stockValue": 14603.26433173196 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 14820.996208342976, "cash": 240.21438933640638, "stockValue": 14580.78181900657 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 14881.845579574647, "cash": 240.2143893363991, "stockValue": 14641.631190238248 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 15052.839945177471, "cash": 244.95864101030566, "stockValue": 14807.881304167166 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 14952.860959740585, "cash": 248.74486767036797, "stockValue": 14704.116092070217 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 14868.670463414026, "cash": 248.74486767036979, "stockValue": 14619.925595743656 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 14917.509459526565, "cash": 248.74486767036979, "stockValue": 14668.764591856196 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 14917.509459526565, "cash": 248.74486767036979, "stockValue": 14668.764591856196 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 14997.474724484427, "cash": 218.8947569257998, "stockValue": 14778.579967558628 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 14941.479522994587, "cash": 218.89475692580163, "stockValue": 14722.584766068785 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 15031.636821932716, "cash": 218.8947569257998, "stockValue": 14812.742065006916 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 15147.751876971859, "cash": 218.894756925798, "stockValue": 14928.857120046061 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 15237.916554639405, "cash": 218.8947569257998, "stockValue": 15019.021797713605 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 15163.901307244127, "cash": 218.8947569257998, "stockValue": 14945.006550318327 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 15087.420212363184, "cash": 218.894756925798, "stockValue": 14868.525455437386 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 15205.759820861791, "cash": 218.8947569257998, "stockValue": 14986.865063935991 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 15177.558340668687, "cash": 218.89475692580163, "stockValue": 14958.663583742886 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 15040.610705955676, "cash": 218.8947569257998, "stockValue": 14821.715949029876 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 15209.333483266311, "cash": 218.89475692580527, "stockValue": 14990.438726340506 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 15251.693272406295, "cash": 218.89475692579254, "stockValue": 15032.798515480503 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 15271.489227423162, "cash": 218.89475692580345, "stockValue": 15052.594470497359 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 15304.31866086586, "cash": 236.84674330836606, "stockValue": 15067.471917557494 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 15215.848749574576, "cash": 236.84674330836788, "stockValue": 14979.002006266208 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 15163.055049791392, "cash": 236.8467433083697, "stockValue": 14926.208306483022 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 15129.622518414759, "cash": 236.84674330836606, "stockValue": 14892.775775106393 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 15040.087756912442, "cash": 236.8467433083697, "stockValue": 14803.241013604073 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 14859.646489522072, "cash": 236.84674330836788, "stockValue": 14622.799746213705 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 15118.076992091239, "cash": 236.84674330836788, "stockValue": 14881.230248782871 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 15147.1855328611, "cash": 236.84674330836424, "stockValue": 14910.338789552736 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 14937.15282669133, "cash": 236.84674330836788, "stockValue": 14700.306083382962 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 14847.323561045328, "cash": 219.49638829409378, "stockValue": 14627.827172751235 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 14942.411175753576, "cash": 219.49638829409196, "stockValue": 14722.914787459484 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 15086.050566070544, "cash": 219.49638829409014, "stockValue": 14866.554177776454 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 15086.050566070544, "cash": 219.49638829409014, "stockValue": 14866.554177776454 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 15051.686433502877, "cash": 219.49638829409014, "stockValue": 14832.190045208787 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 15010.77082326248, "cash": 219.49638829409196, "stockValue": 14791.274434968387 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 14969.057637338294, "cash": 219.49638829409741, "stockValue": 14749.561249044196 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 15117.032324044838, "cash": 222.52064180029447, "stockValue": 14894.511682244543 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 15195.031939321074, "cash": 234.0942894718246, "stockValue": 14960.93764984925 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 15320.432797502272, "cash": 238.50421950507007, "stockValue": 15081.928577997202 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 15223.428583676747, "cash": 238.50421950506825, "stockValue": 14984.924364171678 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 15185.72618372733, "cash": 238.50421950506643, "stockValue": 14947.221964222264 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 15225.030031291852, "cash": 238.5042195050646, "stockValue": 14986.525811786787 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 15191.714331481866, "cash": 240.98922582574414, "stockValue": 14950.725105656122 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 15010.69182985606, "cash": 240.98922582574232, "stockValue": 14769.702604030317 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 15094.394467394306, "cash": 240.98922582574414, "stockValue": 14853.405241568562 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 15118.425245973365, "cash": 240.98922582574232, "stockValue": 14877.436020147623 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 15058.374506197757, "cash": 240.9892258257496, "stockValue": 14817.385280372007 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 15102.353819871632, "cash": 242.6251534590101, "stockValue": 14859.728666412622 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 15053.195274855754, "cash": 244.34471148108787, "stockValue": 14808.850563374666 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 15086.855893584772, "cash": 244.34471148108423, "stockValue": 14842.511182103688 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 14993.750798906112, "cash": 245.34993657443738, "stockValue": 14748.400862331675 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 14981.42268042747, "cash": 222.14656396336613, "stockValue": 14759.276116464103 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 14856.705708678566, "cash": 222.14656396336613, "stockValue": 14634.5591447152 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 14813.698931035045, "cash": 222.1465639633625, "stockValue": 14591.552367071683 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 14953.070200826764, "cash": 228.07960610930786, "stockValue": 14724.990594717456 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 14932.336714612831, "cash": 228.0796061093024, "stockValue": 14704.257108503529 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 14861.04560878884, "cash": 228.0796061093024, "stockValue": 14632.966002679537 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 14772.758800811265, "cash": 234.9170399509403, "stockValue": 14537.841760860325 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 14855.851264268485, "cash": 234.91703995094213, "stockValue": 14620.934224317543 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 14904.048737647327, "cash": 234.9170399509385, "stockValue": 14669.131697696388 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 15078.293214972213, "cash": 234.9170399509385, "stockValue": 14843.376175021274 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 15047.344185149188, "cash": 234.9170399509385, "stockValue": 14812.42714519825 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 15146.691834296096, "cash": 234.9170399509403, "stockValue": 14911.774794345156 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 15136.97035003681, "cash": 240.93527176556017, "stockValue": 14896.03507827125 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 15005.106680978251, "cash": 240.935271765562, "stockValue": 14764.17140921269 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 14976.857074221325, "cash": 240.935271765562, "stockValue": 14735.921802455763 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 14864.353487973454, "cash": 240.93527176556563, "stockValue": 14623.418216207889 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 14506.790773466973, "cash": 14506.790773466973, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 14532.506998050772, "cash": 210.45726714607918, "stockValue": 14322.049730904693 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 14585.766828684193, "cash": 210.4572671460828, "stockValue": 14375.30956153811 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 14585.484943166055, "cash": 210.4572671460828, "stockValue": 14375.027676019972 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 14714.504192563436, "cash": 210.45726714608645, "stockValue": 14504.04692541735 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 14676.308512708272, "cash": 210.45726714608645, "stockValue": 14465.851245562186 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 14722.350933362637, "cash": 210.45726714608463, "stockValue": 14511.893666216552 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 14705.411605585792, "cash": 210.45726714608463, "stockValue": 14494.954338439707 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 14655.715331361998, "cash": 210.457267146081, "stockValue": 14445.258064215917 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 14698.378566097539, "cash": 210.457267146081, "stockValue": 14487.921298951458 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 14346.344935713927, "cash": 14346.344935713927, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 14346.344935713927, "cash": 14346.344935713927, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 14339.27936083309, "cash": 208.12959915488136, "stockValue": 14131.149761678209 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 14366.185509232466, "cash": 208.12959915488318, "stockValue": 14158.055910077583 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 14407.666248606407, "cash": 208.12959915487954, "stockValue": 14199.536649451527 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 14383.531824723568, "cash": 208.12959915488318, "stockValue": 14175.402225568685 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 14364.802159401437, "cash": 208.12959915487954, "stockValue": 14156.672560246558 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 14345.620737832032, "cash": 208.12959915487954, "stockValue": 14137.491138677153 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 14457.5255378874, "cash": 208.12959915488318, "stockValue": 14249.395938732518 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 14252.026295086613, "cash": 14252.026295086613, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 14260.31045373957, "cash": 14260.31045373957, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 14331.416979704485, "cash": 206.88145390763748, "stockValue": 14124.535525796848 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 14193.835543137213, "cash": 14193.835543137213, "stockValue": 0 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 14193.835543137213, "cash": 14193.835543137213, "stockValue": 0 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 14196.813415470704, "cash": 14196.813415470704, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 14193.876669304123, "cash": 210.01545506548246, "stockValue": 13983.861214238641 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 14137.373743796907, "cash": 209.92630028377607, "stockValue": 13927.44744351313 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 14035.052819620942, "cash": 209.9263002837779, "stockValue": 13825.126519337164 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 14007.97885484921, "cash": 14007.97885484921, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 14007.97885484921, "cash": 14007.97885484921, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 14009.957314715752, "cash": 14009.957314715752, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 14009.957314715752, "cash": 14009.957314715752, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 14009.957314715752, "cash": 14009.957314715752, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 14009.957314715752, "cash": 14009.957314715752, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 14011.877307813344, "cash": 14011.877307813344, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 14016.660085301375, "cash": 14016.660085301375, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 14003.348718511917, "cash": 203.34669618751104, "stockValue": 13800.002022324406 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 13964.15190400964, "cash": 203.34669618751104, "stockValue": 13760.805207822128 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 13944.05779160661, "cash": 203.34669618751104, "stockValue": 13740.7110954191 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 14047.597979786575, "cash": 203.3466961875074, "stockValue": 13844.251283599067 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 13926.19605318973, "cash": 203.34669618751468, "stockValue": 13722.849357002215 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 13883.572932879604, "cash": 203.3466961875165, "stockValue": 13680.226236692088 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 14072.889282729964, "cash": 203.3466961875074, "stockValue": 13869.542586542457 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 14095.467723401774, "cash": 203.3466961875165, "stockValue": 13892.121027214258 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 13999.618927518672, "cash": 203.34669618751286, "stockValue": 13796.272231331159 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 13970.388696955708, "cash": 203.34669618751286, "stockValue": 13767.042000768195 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 13996.59261404159, "cash": 203.34669618751286, "stockValue": 13793.245917854078 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 13996.59261404159, "cash": 203.34669618751286, "stockValue": 13793.245917854078 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 13875.053874017553, "cash": 203.34669618751468, "stockValue": 13671.707177830038 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 13862.409039240945, "cash": 203.34669618751468, "stockValue": 13659.06234305343 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 13853.987938141508, "cash": 203.34669618751286, "stockValue": 13650.641241953996 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 13648.785357977573, "cash": 13648.785357977573, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 13653.072025549493, "cash": 13653.072025549493, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 13650.85901024795, "cash": 202.58306508170608, "stockValue": 13448.275945166244 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 13630.600887070532, "cash": 13630.600887070532, "stockValue": 0 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 13826.534715596983, "cash": 197.745942369178, "stockValue": 13628.788773227805 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 13840.265491635957, "cash": 197.7459423691762, "stockValue": 13642.51954926678 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 13770.816733552023, "cash": 197.745942369178, "stockValue": 13573.070791182845 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 13777.542263468727, "cash": 197.74594236917983, "stockValue": 13579.796321099548 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 13790.261803802894, "cash": 197.74594236917983, "stockValue": 13592.515861433714 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 13796.870044920823, "cash": 197.74594236918347, "stockValue": 13599.12410255164 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 13850.527021791258, "cash": 199.96883888408775, "stockValue": 13650.55818290717 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 13773.5465666467, "cash": 199.96883888408593, "stockValue": 13573.577727762615 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 13892.94875531614, "cash": 201.46953569668767, "stockValue": 13691.479219619452 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 13784.605856824282, "cash": 201.46953569669495, "stockValue": 13583.136321127588 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 13590.177537909953, "cash": 201.46953569669495, "stockValue": 13388.708002213258 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 13839.432605784272, "cash": 201.4695356966895, "stockValue": 13637.963070087582 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 13732.616294180687, "cash": 201.4695356966913, "stockValue": 13531.146758483996 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 13656.023543146412, "cash": 201.4695356966913, "stockValue": 13454.55400744972 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 13479.262874096596, "cash": 201.46953569669313, "stockValue": 13277.793338399902 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 13537.371761139942, "cash": 203.7918999861431, "stockValue": 13333.5798611538 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 13364.46381921982, "cash": 13364.46381921982, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 13364.46381921982, "cash": 13364.46381921982, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 13360.53416025095, "cash": 196.537298319432, "stockValue": 13163.996861931519 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 13565.181587772058, "cash": 196.5372983194302, "stockValue": 13368.644289452628 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 13358.306339249153, "cash": 13358.306339249153, "stockValue": 0 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 13358.306339249153, "cash": 13358.306339249153, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 13358.306339249153, "cash": 13358.306339249153, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 13358.306339249153, "cash": 13358.306339249153, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 13358.306339249153, "cash": 13358.306339249153, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 13351.727373377074, "cash": 193.79562921666184, "stockValue": 13157.931744160413 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 13338.246839160833, "cash": 193.79562921666184, "stockValue": 13144.45120994417 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 13320.39325740646, "cash": 193.79562921666184, "stockValue": 13126.597628189798 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 13445.473310044406, "cash": 193.79562921666547, "stockValue": 13251.677680827741 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 13352.982057737376, "cash": 193.79562921666002, "stockValue": 13159.186428520716 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 13188.132281046072, "cash": 13188.132281046072, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 13190.586041829503, "cash": 13190.586041829503, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 13184.089678203909, "cash": 191.3624270018554, "stockValue": 12992.727251202054 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 13206.402623402902, "cash": 191.36242700185903, "stockValue": 13015.040196401043 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 13206.402623402902, "cash": 191.36242700185903, "stockValue": 13015.040196401043 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 13225.481535274479, "cash": 191.3624270018554, "stockValue": 13034.119108272624 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 13097.152468311815, "cash": 13097.152468311815, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 13084.755220374895, "cash": 190.00693943403712, "stockValue": 12894.748280940858 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 13076.690106073404, "cash": 190.0069394340353, "stockValue": 12886.683166639368 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 13282.488361877056, "cash": 190.00693943404258, "stockValue": 13092.481422443014 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 13282.804235292579, "cash": 190.00693943403894, "stockValue": 13092.79729585854 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 13279.543473432701, "cash": 190.0069394340353, "stockValue": 13089.536533998666 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 13344.725055945299, "cash": 190.00693943403894, "stockValue": 13154.71811651126 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 13373.487797925076, "cash": 190.00693943404076, "stockValue": 13183.480858491035 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 13453.578229258343, "cash": 190.00693943403894, "stockValue": 13263.571289824304 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 13446.527305907877, "cash": 190.00693943404076, "stockValue": 13256.520366473836 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 13443.69588639776, "cash": 190.00693943404076, "stockValue": 13253.688946963719 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 13357.26006821554, "cash": 190.00693943403894, "stockValue": 13167.253128781502 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 13365.713778132316, "cash": 193.54202679862465, "stockValue": 13172.171751333692 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 13365.713778132316, "cash": 193.54202679862465, "stockValue": 13172.171751333692 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 13426.05086190013, "cash": 193.54202679862465, "stockValue": 13232.508835101506 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 13580.523804214428, "cash": 193.54202679862647, "stockValue": 13386.981777415802 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 13652.595446260675, "cash": 198.3663868880758, "stockValue": 13454.2290593726 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 13692.68145194943, "cash": 198.36638688807943, "stockValue": 13494.31506506135 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 13774.363516824851, "cash": 198.3663868880776, "stockValue": 13575.997129936773 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 13719.207098340574, "cash": 198.3663868880776, "stockValue": 13520.840711452496 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 13604.865969359502, "cash": 198.3663868880758, "stockValue": 13406.499582471426 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 13756.335301780875, "cash": 198.36638688807943, "stockValue": 13557.968914892796 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 13509.078934815761, "cash": 198.3663868880776, "stockValue": 13310.712547927684 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 13504.062947027523, "cash": 201.51990831735384, "stockValue": 13302.54303871017 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 13465.741073283993, "cash": 207.3379900683849, "stockValue": 13258.403083215608 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 13524.997152805112, "cash": 207.3379900683849, "stockValue": 13317.659162736727 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 13735.297647928222, "cash": 207.33799006838672, "stockValue": 13527.959657859836 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 13691.92426505126, "cash": 207.33799006838126, "stockValue": 13484.58627498288 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 13674.755944011271, "cash": 207.33799006838126, "stockValue": 13467.41795394289 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 13723.256577367503, "cash": 207.33799006838672, "stockValue": 13515.918587299117 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 13634.71463999074, "cash": 207.33799006838126, "stockValue": 13427.376649922358 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 13706.661815315234, "cash": 207.33799006838308, "stockValue": 13499.32382524685 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 13694.618849641016, "cash": 207.3379900683849, "stockValue": 13487.280859572631 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 13713.769860543656, "cash": 207.3379900683849, "stockValue": 13506.431870475271 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 13697.720381489993, "cash": 207.3379900683849, "stockValue": 13490.382391421608 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 13768.223645306542, "cash": 207.3379900683849, "stockValue": 13560.885655238157 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 13679.790731696574, "cash": 207.33799006838672, "stockValue": 13472.452741628187 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 13497.378989076407, "cash": 207.33799006838854, "stockValue": 13290.040999008019 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 13359.95332386278, "cash": 207.33799006838308, "stockValue": 13152.615333794396 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 13359.95332386278, "cash": 207.33799006838308, "stockValue": 13152.615333794396 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 13416.806253785135, "cash": 207.33799006838308, "stockValue": 13209.468263716752 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 13294.41745553997, "cash": 207.3379900683849, "stockValue": 13087.079465471585 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 13191.19879840234, "cash": 207.33799006838126, "stockValue": 12983.860808333959 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 13108.109506570776, "cash": 207.3379900683849, "stockValue": 12900.771516502391 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 13178.622813718028, "cash": 207.33799006838672, "stockValue": 12971.284823649641 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 13255.300498321565, "cash": 192.95300646170472, "stockValue": 13062.34749185986 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 13325.389535940545, "cash": 192.95300646169926, "stockValue": 13132.436529478846 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 13057.265919784468, "cash": 192.9530064617029, "stockValue": 12864.312913322765 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 13033.119714082179, "cash": 196.45414621337113, "stockValue": 12836.665567868808 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 12894.870992844073, "cash": 196.45414621337477, "stockValue": 12698.416846630698 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 13013.239373328945, "cash": 200.8697462967175, "stockValue": 12812.369627032227 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 12894.640700817445, "cash": 200.86974629671568, "stockValue": 12693.770954520729 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 12844.192581845593, "cash": 200.8697462967193, "stockValue": 12643.322835548874 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 12888.654315267198, "cash": 200.86974629671568, "stockValue": 12687.784568970483 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 13017.83668637918, "cash": 203.04523711766888, "stockValue": 12814.791449261511 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 13023.72903517813, "cash": 203.04523711766706, "stockValue": 12820.683798060463 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 13218.996967742945, "cash": 203.04523711766888, "stockValue": 13015.951730625276 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 13295.94223461247, "cash": 203.0452371176707, "stockValue": 13092.8969974948 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 13232.81863394096, "cash": 203.04523711766706, "stockValue": 13029.773396823293 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 13359.03088693822, "cash": 204.53666635851914, "stockValue": 13154.494220579702 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 13367.649045485095, "cash": 204.53666635851732, "stockValue": 13163.112379126578 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 13441.59993586555, "cash": 209.4127390165413, "stockValue": 13232.187196849009 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 13423.909746719504, "cash": 212.03357144798247, "stockValue": 13211.876175271522 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 13384.868295992821, "cash": 212.03357144797883, "stockValue": 13172.834724544842 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 13400.898019910064, "cash": 212.03357144797883, "stockValue": 13188.864448462085 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 13357.42820108112, "cash": 212.03357144797883, "stockValue": 13145.394629633141 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 13380.01144576523, "cash": 199.199051928912, "stockValue": 13180.812393836319 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 13376.498337775067, "cash": 199.19905192890837, "stockValue": 13177.299285846158 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 13212.352691515129, "cash": 212.32770532973882, "stockValue": 13000.02498618539 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 13125.988725167566, "cash": 216.60311678188373, "stockValue": 12909.385608385683 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 13120.697548784166, "cash": 216.60311678188373, "stockValue": 12904.094432002283 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 13125.73056844579, "cash": 224.40755815062403, "stockValue": 12901.323010295166 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 13154.614122300229, "cash": 224.40755815062585, "stockValue": 12930.206564149603 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 13111.53873201701, "cash": 224.40755815062403, "stockValue": 12887.131173866386 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 13215.61178028646, "cash": 224.40755815062403, "stockValue": 12991.204222135835 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 13230.32858081029, "cash": 224.4075581506204, "stockValue": 13005.92102265967 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 13226.326607753484, "cash": 224.4075581506222, "stockValue": 13001.919049602862 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 13396.039826463562, "cash": 224.40755815062403, "stockValue": 13171.632268312938 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 12963.211305055365, "cash": 224.40755815062403, "stockValue": 12738.803746904741 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 12827.485906542033, "cash": 12827.485906542033, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 12821.168369733066, "cash": 186.09475178917273, "stockValue": 12635.073617943894 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 13060.539483226297, "cash": 190.81879432345886, "stockValue": 12869.720688902838 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 13396.237717257858, "cash": 194.6701806713263, "stockValue": 13201.567536586532 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 13374.8343690236, "cash": 194.6701806713245, "stockValue": 13180.164188352275 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 13256.277485395238, "cash": 194.6701806713263, "stockValue": 13061.607304723912 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 13316.855773388503, "cash": 194.6701806713245, "stockValue": 13122.185592717178 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 13348.601533402345, "cash": 194.6701806713245, "stockValue": 13153.93135273102 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 13570.067811529467, "cash": 194.6701806713263, "stockValue": 13375.39763085814 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 13625.301643714518, "cash": 200.3936429890491, "stockValue": 13424.908000725469 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 13709.14958817684, "cash": 200.39364298905457, "stockValue": 13508.755945187786 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 13643.749871438218, "cash": 200.39364298905457, "stockValue": 13443.356228449164 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 13735.307229277283, "cash": 200.39364298905275, "stockValue": 13534.91358628823 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 13778.96409044024, "cash": 200.39364298905093, "stockValue": 13578.57044745119 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 13810.852808084413, "cash": 202.18179390536898, "stockValue": 13608.671014179045 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 13774.795914190261, "cash": 202.18179390536534, "stockValue": 13572.614120284896 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 13831.60104491042, "cash": 202.18179390536352, "stockValue": 13629.419251005056 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 13856.198440678385, "cash": 202.18179390536716, "stockValue": 13654.016646773018 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 13887.85177782285, "cash": 202.18179390536534, "stockValue": 13685.669983917485 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 13900.666337307044, "cash": 202.18179390536534, "stockValue": 13698.484543401679 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 14131.197255498699, "cash": 202.18179390536534, "stockValue": 13929.015461593333 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 13940.83276856146, "cash": 202.18179390536898, "stockValue": 13738.650974656091 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 13994.344721805977, "cash": 206.23412667763296, "stockValue": 13788.110595128344 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 13967.390066396221, "cash": 206.23412667763296, "stockValue": 13761.155939718588 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 14016.235123142547, "cash": 206.23412667763296, "stockValue": 13810.000996464914 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 13893.821170028277, "cash": 206.23412667762932, "stockValue": 13687.587043350648 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 13870.564472938315, "cash": 206.23412667763296, "stockValue": 13664.330346260682 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 13891.258583135586, "cash": 206.23412667763296, "stockValue": 13685.024456457953 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 13998.020483406015, "cash": 209.81302495744967, "stockValue": 13788.207458448565 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 13981.948593877243, "cash": 209.8130249574515, "stockValue": 13772.135568919792 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 14002.439144299875, "cash": 209.81302495745513, "stockValue": 13792.62611934242 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 13970.426428455958, "cash": 209.81302495744785, "stockValue": 13760.61340349851 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 14064.791878198566, "cash": 209.81302495745513, "stockValue": 13854.978853241111 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 14080.347020253099, "cash": 213.5112756431372, "stockValue": 13866.835744609962 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 14143.013751992878, "cash": 217.49445788812045, "stockValue": 13925.519294104757 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 14087.1118297225, "cash": 217.49445788811863, "stockValue": 13869.617371834382 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 14088.943847767216, "cash": 217.4944578881168, "stockValue": 13871.449389879099 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 14131.645265998588, "cash": 217.49445788811863, "stockValue": 13914.15080811047 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 14270.840404458686, "cash": 219.8631421378068, "stockValue": 14050.97726232088 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 14270.812790946751, "cash": 219.86314213781407, "stockValue": 14050.949648808937 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 14347.511327292648, "cash": 219.86314213781043, "stockValue": 14127.648185154838 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 14273.543289192929, "cash": 219.8631421378068, "stockValue": 14053.680147055122 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 14261.770341741974, "cash": 222.76721232899763, "stockValue": 14039.003129412977 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 14192.77009942088, "cash": 222.76721232900127, "stockValue": 13970.00288709188 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 14192.77009942088, "cash": 222.76721232900127, "stockValue": 13970.00288709188 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 14235.712231079548, "cash": 210.0776482909987, "stockValue": 14025.634582788549 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 14175.144011873988, "cash": 210.07764829099688, "stockValue": 13965.066363582991 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 14091.509287354937, "cash": 210.07764829099506, "stockValue": 13881.431639063941 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 14149.917852410274, "cash": 210.07764829099688, "stockValue": 13939.840204119277 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 14204.40816983952, "cash": 210.07764829099688, "stockValue": 13994.330521548523 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 14140.617517989978, "cash": 210.07764829099506, "stockValue": 13930.539869698983 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 14127.99441223051, "cash": 210.07764829099688, "stockValue": 13917.916763939513 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 13921.018275571894, "cash": 210.07764829099324, "stockValue": 13710.940627280901 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 13608.33277085078, "cash": 214.29036592123884, "stockValue": 13394.042404929542 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 13780.161691438121, "cash": 218.58995128329298, "stockValue": 13561.571740154828 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 13615.873550939797, "cash": 218.5899512832966, "stockValue": 13397.2835996565 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 13651.27518660049, "cash": 218.5899512832948, "stockValue": 13432.685235317194 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 13827.32369554528, "cash": 226.2482342275889, "stockValue": 13601.07546131769 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 13785.861104235828, "cash": 226.2482342275871, "stockValue": 13559.61287000824 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 13815.064904802079, "cash": 226.24823422759073, "stockValue": 13588.816670574488 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 13818.34991705394, "cash": 226.2482342275871, "stockValue": 13592.101682826353 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 13974.190025840624, "cash": 226.2482342275871, "stockValue": 13747.941791613037 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 14048.846972752423, "cash": 226.2482342275871, "stockValue": 13822.598738524835 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 13988.027454452225, "cash": 226.24823422759073, "stockValue": 13761.779220224635 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 13873.657734994465, "cash": 226.2482342275889, "stockValue": 13647.409500766877 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 14018.107569027425, "cash": 226.2482342275889, "stockValue": 13791.859334799836 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 14028.124403377358, "cash": 208.316322286606, "stockValue": 13819.808081090752 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 13866.933422892509, "cash": 208.316322286606, "stockValue": 13658.617100605903 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 13999.191292948746, "cash": 216.8649048810057, "stockValue": 13782.32638806774 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 13952.24046983509, "cash": 223.1900650091411, "stockValue": 13729.050404825948 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 13952.542360565416, "cash": 223.19006500913747, "stockValue": 13729.352295556278 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 14018.331563220807, "cash": 223.1900650091393, "stockValue": 13795.141498211668 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 14068.515885937293, "cash": 223.19006500914293, "stockValue": 13845.32582092815 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 14030.585207884209, "cash": 223.19006500914293, "stockValue": 13807.395142875066 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 14049.626016990269, "cash": 223.1900650091411, "stockValue": 13826.435951981128 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 13885.260602750892, "cash": 223.1900650091411, "stockValue": 13662.07053774175 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 13871.885992734378, "cash": 223.1900650091393, "stockValue": 13648.695927725239 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 13769.231743051403, "cash": 223.1900650091393, "stockValue": 13546.041678042264 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 13820.38059940184, "cash": 223.1900650091411, "stockValue": 13597.1905343927 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 13746.809611485789, "cash": 223.1900650091411, "stockValue": 13523.619546476648 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 13776.753760762287, "cash": 223.1900650091411, "stockValue": 13553.563695753146 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 13872.460881394727, "cash": 223.19006500914293, "stockValue": 13649.270816385584 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 13849.886899431387, "cash": 223.1900650091411, "stockValue": 13626.696834422246 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 13856.404793890519, "cash": 223.1900650091411, "stockValue": 13633.214728881378 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 13941.51057505228, "cash": 223.1900650091411, "stockValue": 13718.320510043139 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 13819.274370775425, "cash": 223.1900650091411, "stockValue": 13596.084305766284 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 13844.138824638738, "cash": 223.1900650091393, "stockValue": 13620.948759629598 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 13745.87834477128, "cash": 223.1900650091393, "stockValue": 13522.68827976214 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 13802.041877537977, "cash": 204.15844772351556, "stockValue": 13597.883429814461 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 13840.491424550264, "cash": 13840.491424550264, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 13751.679179270099, "cash": 13751.679179270099, "stockValue": 0 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 13751.679179270099, "cash": 13751.679179270099, "stockValue": 0 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 13751.679179270099, "cash": 13751.679179270099, "stockValue": 0 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 13751.679179270099, "cash": 13751.679179270099, "stockValue": 0 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 13751.679179270099, "cash": 13751.679179270099, "stockValue": 0 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 13744.906477274306, "cash": 199.50248569326322, "stockValue": 13545.403991581043 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 13817.693379764289, "cash": 199.50248569326322, "stockValue": 13618.190894071025 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 13712.376309299158, "cash": 199.03032174060354, "stockValue": 13513.345987558554 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 13780.596920626938, "cash": 199.03032174060354, "stockValue": 13581.566598886335 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 13813.943325561355, "cash": 199.0303217405999, "stockValue": 13614.913003820755 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 13884.40210426226, "cash": 199.03032174060354, "stockValue": 13685.371782521657 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 13906.778286740971, "cash": 202.68125775860062, "stockValue": 13704.09702898237 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 13857.480565400225, "cash": 202.68125775860426, "stockValue": 13654.79930764162 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 13932.950433549026, "cash": 202.68125775860244, "stockValue": 13730.269175790423 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 13853.176356273341, "cash": 202.68125775860062, "stockValue": 13650.49509851474 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 13897.882806465424, "cash": 202.68125775860426, "stockValue": 13695.20154870682 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 13986.174369103284, "cash": 202.6812577586079, "stockValue": 13783.493111344676 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 13875.658762270941, "cash": 202.6812577586079, "stockValue": 13672.977504512333 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 13894.440746098848, "cash": 202.68125775860062, "stockValue": 13691.759488340247 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 13792.01712989973, "cash": 202.68125775860244, "stockValue": 13589.335872141128 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 13806.831252703425, "cash": 202.68125775860608, "stockValue": 13604.149994944819 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 13674.239517278378, "cash": 202.6812577586079, "stockValue": 13471.55825951977 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 13568.887204912673, "cash": 202.68125775860426, "stockValue": 13366.205947154069 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 13587.585159887987, "cash": 205.7761060396133, "stockValue": 13381.809053848374 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 13675.532607942945, "cash": 205.77610603961875, "stockValue": 13469.756501903326 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 13734.867959408315, "cash": 205.77610603961875, "stockValue": 13529.091853368696 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 13877.367834132814, "cash": 205.77610603961512, "stockValue": 13671.591728093199 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 13964.144477898119, "cash": 208.21219715100233, "stockValue": 13755.932280747116 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 13924.27854880043, "cash": 210.90627880920147, "stockValue": 13713.372269991229 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 13924.27854880043, "cash": 210.90627880920147, "stockValue": 13713.372269991229 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 13896.688526897824, "cash": 217.24405340181875, "stockValue": 13679.444473496005 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 13946.493789092188, "cash": 217.24405340182057, "stockValue": 13729.249735690368 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 13886.856807595519, "cash": 217.24405340182238, "stockValue": 13669.612754193697 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 13944.76045654946, "cash": 228.7849018267916, "stockValue": 13715.975554722669 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 13917.701738408123, "cash": 228.78490182679343, "stockValue": 13688.91683658133 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 13911.703915159458, "cash": 228.7849018267898, "stockValue": 13682.919013332668 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 14018.332083881018, "cash": 228.7849018267898, "stockValue": 13789.547182054228 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 13971.274109155574, "cash": 228.78490182679343, "stockValue": 13742.489207328781 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 13932.098067034174, "cash": 228.7849018267898, "stockValue": 13703.313165207384 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 13965.26412713753, "cash": 228.7849018267916, "stockValue": 13736.479225310739 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 14068.97484541876, "cash": 228.78490182679525, "stockValue": 13840.189943591964 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 13900.532747172838, "cash": 228.78490182679343, "stockValue": 13671.747845346044 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 13920.734835029165, "cash": 233.6185973017018, "stockValue": 13687.116237727463 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 13787.695673100336, "cash": 238.47030758235633, "stockValue": 13549.22536551798 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 13861.284490670881, "cash": 238.47030758235633, "stockValue": 13622.814183088525 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 13996.293944748799, "cash": 238.47030758235633, "stockValue": 13757.823637166442 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 13879.384287520075, "cash": 238.47030758235633, "stockValue": 13640.913979937719 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 13898.944100842367, "cash": 238.4703075823545, "stockValue": 13660.473793260013 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 13870.425228065043, "cash": 207.35375003268564, "stockValue": 13663.071478032358 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 13916.039368522122, "cash": 207.35375003268564, "stockValue": 13708.685618489437 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 13887.25801247921, "cash": 207.35375003268928, "stockValue": 13679.90426244652 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 13837.927483311494, "cash": 207.35375003268564, "stockValue": 13630.573733278809 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 13887.000939982116, "cash": 207.35375003268928, "stockValue": 13679.647189949426 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 13830.931992510994, "cash": 207.353750032682, "stockValue": 13623.578242478312 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 13903.779969985433, "cash": 207.35375003268928, "stockValue": 13696.426219952744 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 13848.945716165963, "cash": 207.35375003268382, "stockValue": 13641.59196613328 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 13985.45026068621, "cash": 207.35375003268928, "stockValue": 13778.09651065352 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 13977.271125972746, "cash": 207.35375003268564, "stockValue": 13769.91737594006 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 14058.508959859295, "cash": 207.35375003268746, "stockValue": 13851.155209826607 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 14124.982307687622, "cash": 207.35375003268564, "stockValue": 13917.628557654936 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 14046.975591045608, "cash": 207.3537500326911, "stockValue": 13839.621841012917 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 13962.602475701386, "cash": 207.35375003268564, "stockValue": 13755.2487256687 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 13896.089656166889, "cash": 207.35375003268382, "stockValue": 13688.735906134205 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 13880.270153240006, "cash": 207.35375003268746, "stockValue": 13672.916403207319 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 13940.969834133806, "cash": 207.35375003268382, "stockValue": 13733.616084101122 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 13921.163140688568, "cash": 207.35375003268382, "stockValue": 13713.809390655884 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 14093.18812463311, "cash": 207.35375003268564, "stockValue": 13885.834374600425 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 14100.413868852253, "cash": 207.35375003268746, "stockValue": 13893.060118819565 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 14145.687734137378, "cash": 207.35375003268564, "stockValue": 13938.333984104693 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 14157.53095740789, "cash": 208.3731181885032, "stockValue": 13949.157839219386 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 14208.79072088412, "cash": 208.37311818849957, "stockValue": 14000.417602695621 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 14230.45073362204, "cash": 212.8263580383118, "stockValue": 14017.624375583728 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 14242.400882542635, "cash": 217.41235503192365, "stockValue": 14024.988527510712 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 14269.428677013746, "cash": 217.41235503192547, "stockValue": 14052.01632198182 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 14401.372188658492, "cash": 221.38919876947875, "stockValue": 14179.982989889013 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 14405.279583875334, "cash": 224.41148640230676, "stockValue": 14180.868097473027 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 14529.755777457285, "cash": 224.4114864023104, "stockValue": 14305.344291054975 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 14529.755777457285, "cash": 224.4114864023104, "stockValue": 14305.344291054975 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 14652.447409151378, "cash": 224.41148640230858, "stockValue": 14428.03592274907 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 14645.304920491937, "cash": 224.41148640230494, "stockValue": 14420.893434089632 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 14526.563405530032, "cash": 226.93062127281883, "stockValue": 14299.632784257214 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 14618.56990603461, "cash": 229.9144027590828, "stockValue": 14388.655503275528 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 14618.56990603461, "cash": 229.9144027590828, "stockValue": 14388.655503275528 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 14640.380155436225, "cash": 229.91440275908099, "stockValue": 14410.465752677144 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 14582.618219541844, "cash": 229.91440275908462, "stockValue": 14352.70381678276 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 14757.696619071927, "cash": 234.19977155034212, "stockValue": 14523.496847521585 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 14652.368475840318, "cash": 234.19977155034394, "stockValue": 14418.168704289974 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 14646.694919576646, "cash": 234.19977155034576, "stockValue": 14412.4951480263 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 14626.148102260919, "cash": 234.19977155033848, "stockValue": 14391.94833071058 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 14640.88539457451, "cash": 234.19977155034576, "stockValue": 14406.685623024165 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 14672.919893224733, "cash": 234.19977155034212, "stockValue": 14438.72012167439 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 14653.443273689252, "cash": 234.19977155034758, "stockValue": 14419.243502138905 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 14752.475570204797, "cash": 219.57228794890034, "stockValue": 14532.903282255897 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 14712.98675110978, "cash": 868.4791046653954, "stockValue": 13844.507646444385 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 14667.57960750032, "cash": 868.4791046653954, "stockValue": 13799.100502834925 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 14755.04477491957, "cash": 873.9612849945461, "stockValue": 13881.083489925024 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 14776.641871892836, "cash": 873.9612849945443, "stockValue": 13902.680586898292 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 14817.925893139616, "cash": 874.7847921377452, "stockValue": 13943.141101001871 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 14840.569924601363, "cash": 874.784792137747, "stockValue": 13965.785132463616 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 14638.429264222705, "cash": 874.784792137747, "stockValue": 13763.644472084958 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 14721.331233772979, "cash": 874.7847921377488, "stockValue": 13846.54644163523 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 14727.037409605093, "cash": 879.3128223842905, "stockValue": 13847.724587220802 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 14744.649104127808, "cash": 884.2462372382088, "stockValue": 13860.402866889599 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 14733.844926019954, "cash": 884.2462372382124, "stockValue": 13849.598688781742 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 14770.915957917521, "cash": 884.2462372382142, "stockValue": 13886.669720679307 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 14762.686132639685, "cash": 884.2462372382124, "stockValue": 13878.439895401472 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 14790.93687139574, "cash": 884.2462372382106, "stockValue": 13906.690634157529 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 14777.444428621428, "cash": 888.3045087532355, "stockValue": 13889.139919868192 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 14754.480304150253, "cash": 888.3045087532355, "stockValue": 13866.175795397017 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 14718.462454622095, "cash": 888.3045087532337, "stockValue": 13830.157945868861 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 14668.189826117421, "cash": 888.3045087532319, "stockValue": 13779.88531736419 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 14703.983027239, "cash": 888.3045087532355, "stockValue": 13815.678518485765 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 14751.179589342259, "cash": 888.3045087532391, "stockValue": 13862.87508058902 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 14732.023674476468, "cash": 225.98121509696284, "stockValue": 14506.042459379505 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 14694.659681819938, "cash": 225.98121509696466, "stockValue": 14468.678466722973 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 14588.654371688088, "cash": 225.98121509696102, "stockValue": 14362.673156591127 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 14501.590560659868, "cash": 225.98121509696466, "stockValue": 14275.609345562903 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 14501.590560659868, "cash": 225.98121509696466, "stockValue": 14275.609345562903 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 14631.171357862888, "cash": 225.98121509696648, "stockValue": 14405.190142765921 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 14636.8257809884, "cash": 225.9812150969592, "stockValue": 14410.84456589144 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 14682.811142713652, "cash": 225.98121509696284, "stockValue": 14456.829927616689 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 14792.90178506846, "cash": 225.98121509695738, "stockValue": 14566.920569971502 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 14756.999247205551, "cash": 225.9812150969592, "stockValue": 14531.018032108592 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 14915.959797496656, "cash": 225.9812150969592, "stockValue": 14689.978582399697 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 15051.792317998339, "cash": 225.98121509696466, "stockValue": 14825.811102901374 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 14997.975323496097, "cash": 225.98121509696102, "stockValue": 14771.994108399136 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 15024.860854907352, "cash": 225.98121509696284, "stockValue": 14798.87963981039 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 14874.750989791692, "cash": 225.98121509696466, "stockValue": 14648.769774694727 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 14908.879063379713, "cash": 225.98121509696102, "stockValue": 14682.897848282752 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 14951.97014093042, "cash": 225.98121509696102, "stockValue": 14725.988925833459 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 14899.950923827617, "cash": 225.98121509696648, "stockValue": 14673.96970873065 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 14932.990424393856, "cash": 225.98121509696102, "stockValue": 14707.009209296895 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 15055.685837885181, "cash": 225.98121509696466, "stockValue": 14829.704622788217 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 15055.685837885181, "cash": 225.98121509696466, "stockValue": 14829.704622788217 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 15042.662988257083, "cash": 225.98121509696466, "stockValue": 14816.681773160119 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 15109.684471048899, "cash": 225.98121509696466, "stockValue": 14883.703255951934 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 15230.46603241073, "cash": 223.35437106891186, "stockValue": 15007.111661341818 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 15188.508128549422, "cash": 223.35437106891368, "stockValue": 14965.153757480508 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 15134.852081054281, "cash": 223.35437106891368, "stockValue": 14911.497709985368 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 15265.463784503052, "cash": 237.46285283182078, "stockValue": 15028.000931671231 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 15279.004492970695, "cash": 237.46285283182078, "stockValue": 15041.541640138874 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 14908.54961661597, "cash": 237.46285283182078, "stockValue": 14671.08676378415 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 15062.258857729403, "cash": 237.46285283182078, "stockValue": 14824.796004897582 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 15050.872656879134, "cash": 237.46285283181714, "stockValue": 14813.409804047316 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 15152.517457971499, "cash": 237.46285283182078, "stockValue": 14915.054605139678 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 15085.41894170451, "cash": 237.46285283181896, "stockValue": 14847.956088872692 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 15007.505337186743, "cash": 237.46285283181896, "stockValue": 14770.042484354924 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 15098.770175426738, "cash": 237.46285283181896, "stockValue": 14861.30732259492 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 15162.629678595786, "cash": 240.59675344175957, "stockValue": 14922.032925154026 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 15179.51248190457, "cash": 240.59675344175594, "stockValue": 14938.915728462815 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 15167.650316213167, "cash": 240.59675344175957, "stockValue": 14927.053562771407 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 15339.061855354677, "cash": 244.5942045341253, "stockValue": 15094.467650820552 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 15427.945763039985, "cash": 244.5942045341253, "stockValue": 15183.35155850586 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 15457.237372215199, "cash": 244.5942045341253, "stockValue": 15212.643167681073 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 15386.449371527306, "cash": 249.900653553932, "stockValue": 15136.548717973374 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 15494.787329173658, "cash": 249.90065355393017, "stockValue": 15244.886675619728 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 15631.059939206374, "cash": 249.900653553932, "stockValue": 15381.159285652442 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 15381.227807004776, "cash": 231.8414944735232, "stockValue": 15149.386312531253 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 15270.492228729803, "cash": 234.08329833536664, "stockValue": 15036.408930394437 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 15327.602465684162, "cash": 234.08329833536845, "stockValue": 15093.519167348793 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 15287.590299784579, "cash": 235.00041491231786, "stockValue": 15052.58988487226 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 15228.597025758549, "cash": 240.52476430971547, "stockValue": 14988.072261448833 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 15202.674228927743, "cash": 242.71704529554881, "stockValue": 14959.957183632194 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 15428.00494661182, "cash": 242.71704529554518, "stockValue": 15185.287901316275 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 15297.23647097436, "cash": 242.717045295547, "stockValue": 15054.519425678813 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 15317.222067144945, "cash": 242.71704529554881, "stockValue": 15074.505021849396 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 15269.316694920133, "cash": 242.71704529554518, "stockValue": 15026.599649624588 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 15294.867286570163, "cash": 242.71704529554154, "stockValue": 15052.150241274621 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 15210.15165247841, "cash": 242.717045295547, "stockValue": 14967.434607182862 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 14980.547909041821, "cash": 242.71704529554881, "stockValue": 14737.830863746272 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 15146.947790299604, "cash": 244.94637430457624, "stockValue": 14902.001415995028 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 14900.302019975274, "cash": 251.05548626525888, "stockValue": 14649.246533710015 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 14923.719723876571, "cash": 251.05548626525706, "stockValue": 14672.664237611314 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 14909.086397502859, "cash": 251.05548626525706, "stockValue": 14658.030911237602 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 14982.66454132169, "cash": 251.05548626526252, "stockValue": 14731.609055056428 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 14881.508020567328, "cash": 251.05548626525888, "stockValue": 14630.452534302069 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 15097.885875496373, "cash": 251.0554862652607, "stockValue": 14846.830389231112 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 15153.158656400617, "cash": 225.4863309513621, "stockValue": 14927.672325449255 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 15183.803708272006, "cash": 225.48633095136938, "stockValue": 14958.317377320636 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 15339.044056985489, "cash": 225.48633095136756, "stockValue": 15113.557726034122 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 15352.93972102218, "cash": 225.48633095136574, "stockValue": 15127.453390070814 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 15513.305949747417, "cash": 225.4863309513621, "stockValue": 15287.819618796055 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 15466.094535050419, "cash": 225.4863309513712, "stockValue": 15240.608204099048 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 15518.488519750897, "cash": 227.3231268770196, "stockValue": 15291.165392873878 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 15766.394587385663, "cash": 227.32312687701597, "stockValue": 15539.071460508647 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 15791.595335340766, "cash": 227.32312687701415, "stockValue": 15564.272208463752 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 15757.089890548214, "cash": 227.32312687701778, "stockValue": 15529.766763671196 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 15688.253027398598, "cash": 227.32312687701597, "stockValue": 15460.929900521582 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 15680.188264395898, "cash": 227.32312687702142, "stockValue": 15452.865137518877 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 15703.920509931522, "cash": 227.32312687702142, "stockValue": 15476.5973830545 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 15542.748183653772, "cash": 227.32312687702142, "stockValue": 15315.42505677675 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 15334.575041096925, "cash": 227.32312687701597, "stockValue": 15107.251914219909 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 15334.575041096925, "cash": 227.32312687701597, "stockValue": 15107.251914219909 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 15304.464240339566, "cash": 227.32312687702142, "stockValue": 15077.141113462545 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 15340.215817591354, "cash": 233.0325932098258, "stockValue": 15107.183224381528 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 15248.527251453721, "cash": 233.0325932098258, "stockValue": 15015.494658243895 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 15223.984701357751, "cash": 233.03259320982215, "stockValue": 14990.952108147929 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 15264.046458238461, "cash": 233.0325932098276, "stockValue": 15031.013865028634 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 15413.850160381277, "cash": 233.03259320983125, "stockValue": 15180.817567171445 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 15393.456052312431, "cash": 233.03259320982397, "stockValue": 15160.423459102607 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 15400.88875479363, "cash": 225.6288028989984, "stockValue": 15175.259951894632 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 15082.307432301375, "cash": 225.62880289899294, "stockValue": 14856.678629402382 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 15191.801159194654, "cash": 225.62880289899476, "stockValue": 14966.17235629566 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 15191.801159194654, "cash": 225.62880289899476, "stockValue": 14966.17235629566 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 15413.600580728009, "cash": 230.37297083358862, "stockValue": 15183.22760989442 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 15364.283658969985, "cash": 230.37297083359044, "stockValue": 15133.910688136395 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 15498.144626636367, "cash": 230.37297083359044, "stockValue": 15267.771655802777 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 15174.238544353806, "cash": 230.372970833585, "stockValue": 14943.865573520221 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 15009.297640724553, "cash": 230.372970833585, "stockValue": 14778.924669890968 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 14895.21739605231, "cash": 230.37297083358862, "stockValue": 14664.844425218722 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 15152.206424868047, "cash": 230.372970833585, "stockValue": 14921.833454034462 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 15106.751663896752, "cash": 230.37297083358862, "stockValue": 14876.378693063163 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 15072.689119062286, "cash": 230.3729708335868, "stockValue": 14842.3161482287 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 15020.665288330092, "cash": 233.57067700930202, "stockValue": 14787.09461132079 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 15088.175638270863, "cash": 233.57067700930565, "stockValue": 14854.604961261557 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 15120.425113339476, "cash": 235.95368965002308, "stockValue": 14884.471423689452 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 15262.748202553012, "cash": 235.95368965001944, "stockValue": 15026.794512902992 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 15398.028190106868, "cash": 235.95368965002308, "stockValue": 15162.074500456845 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 15448.894151348084, "cash": 240.89542726433683, "stockValue": 15207.998724083747 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 15409.999516264374, "cash": 240.89542726434047, "stockValue": 15169.104089000033 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 15442.666181946457, "cash": 240.895427264335, "stockValue": 15201.770754682122 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 15540.545258396352, "cash": 240.89542726433683, "stockValue": 15299.649831132016 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 15487.573738481678, "cash": 230.40219369231818, "stockValue": 15257.17154478936 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 15705.430826884234, "cash": 230.40219369231818, "stockValue": 15475.028633191916 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 15791.154128624145, "cash": 236.78563341445079, "stockValue": 15554.368495209694 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 15799.049766912436, "cash": 236.78563341445079, "stockValue": 15562.264133497985 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 15890.389605356013, "cash": 242.903373121022, "stockValue": 15647.48623223499 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 16027.723161315898, "cash": 247.0169278039957, "stockValue": 15780.706233511903 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 16147.69658306178, "cash": 247.6440605813532, "stockValue": 15900.052522480426 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 16222.323431300769, "cash": 247.644060581355, "stockValue": 15974.679370719414 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 16124.870191758026, "cash": 247.6440605813532, "stockValue": 15877.226131176672 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 16020.638865135403, "cash": 247.644060581355, "stockValue": 15772.994804554048 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 16124.419937438704, "cash": 247.6440605813532, "stockValue": 15876.775876857351 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 15971.961353977404, "cash": 247.64406058135137, "stockValue": 15724.317293396052 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 15987.755697060535, "cash": 247.64406058135864, "stockValue": 15740.111636479176 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 16255.991111388696, "cash": 247.644060581355, "stockValue": 16008.34705080734 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 16332.719736666493, "cash": 247.64406058135137, "stockValue": 16085.075676085142 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 16481.344753116755, "cash": 249.1687546824487, "stockValue": 16232.175998434306 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 16547.967150916447, "cash": 249.1687546824487, "stockValue": 16298.798396233999 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 16573.89252230595, "cash": 249.1687546824469, "stockValue": 16324.723767623502 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 16584.980225697152, "cash": 251.21928935759024, "stockValue": 16333.760936339562 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 16578.047561957803, "cash": 251.21928935758842, "stockValue": 16326.828272600214 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 16609.437099523842, "cash": 251.21928935759206, "stockValue": 16358.21781016625 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 16648.065476844113, "cash": 249.32806488030474, "stockValue": 16398.737411963808 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 16722.75539555768, "cash": 249.3280648803011, "stockValue": 16473.42733067738 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 16763.52748401186, "cash": 249.3280648803011, "stockValue": 16514.19941913156 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 16782.152793966645, "cash": 249.3280648803011, "stockValue": 16532.824729086344 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 16854.83295053357, "cash": 249.3280648803011, "stockValue": 16605.50488565327 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 16943.8738199824, "cash": 249.3280648803011, "stockValue": 16694.5457551021 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 16915.647941149316, "cash": 249.3280648803011, "stockValue": 16666.319876269015 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 16972.00816740704, "cash": 249.3280648803011, "stockValue": 16722.680102526738 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 16945.224507508094, "cash": 249.32806488030474, "stockValue": 16695.89644262779 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 17085.80498181849, "cash": 249.3280648803011, "stockValue": 16836.47691693819 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 17084.66994793251, "cash": 249.3280648803011, "stockValue": 16835.34188305221 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 17159.843017678817, "cash": 249.3280648803011, "stockValue": 16910.514952798516 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 17053.34378299979, "cash": 249.32806488030474, "stockValue": 16804.015718119485 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 17104.621450741386, "cash": 249.32806488029746, "stockValue": 16855.29338586109 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 17305.88990628829, "cash": 249.32806488030474, "stockValue": 17056.561841407984 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 17260.764430892614, "cash": 249.3280648803011, "stockValue": 17011.436366012313 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 17442.7687104038, "cash": 249.32806488030474, "stockValue": 17193.440645523497 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 17333.917380451992, "cash": 249.32806488030474, "stockValue": 17084.589315571688 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 17343.513995989815, "cash": 249.3280648803011, "stockValue": 17094.185931109514 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 17398.89513322679, "cash": 249.3280648803011, "stockValue": 17149.56706834649 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 17549.487807671514, "cash": 249.3280648803011, "stockValue": 17300.159742791213 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 17600.73918749037, "cash": 249.3280648803011, "stockValue": 17351.41112261007 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 17719.437869352092, "cash": 260.42110821538154, "stockValue": 17459.01676113671 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 17546.246748727746, "cash": 260.4211082153852, "stockValue": 17285.82564051236 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 17650.359747197075, "cash": 260.4211082153852, "stockValue": 17389.93863898169 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 17709.47948689228, "cash": 271.2946983319016, "stockValue": 17438.18478856038 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 17764.459087675466, "cash": 271.2946983319016, "stockValue": 17493.164389343565 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 17656.048506431303, "cash": 275.79860326832204, "stockValue": 17380.24990316298 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 17924.0569058025, "cash": 275.79860326832204, "stockValue": 17648.258302534177 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 17879.911312520082, "cash": 275.79860326832204, "stockValue": 17604.11270925176 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 18004.343831384285, "cash": 275.79860326832204, "stockValue": 17728.545228115963 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 18147.93368146863, "cash": 275.79860326832204, "stockValue": 17872.135078200306 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 18043.871570615756, "cash": 275.7986032683257, "stockValue": 17768.07296734743 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 18104.742799013467, "cash": 275.79860326832204, "stockValue": 17828.944195745145 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 18057.139727178695, "cash": 275.7986032683257, "stockValue": 17781.34112391037 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 18278.415479846823, "cash": 275.79860326832204, "stockValue": 18002.6168765785 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 17962.087087759206, "cash": 275.79860326832204, "stockValue": 17686.288484490884 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 18044.283982474608, "cash": 275.79860326832204, "stockValue": 17768.485379206286 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 17925.87486988272, "cash": 285.1181953534833, "stockValue": 17640.756674529235 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 17655.44814646063, "cash": 285.1181953534724, "stockValue": 17370.329951107156 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 17679.838872128505, "cash": 289.07695959071134, "stockValue": 17390.761912537793 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 17704.026798119485, "cash": 289.07695959071134, "stockValue": 17414.949838528773 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 17872.063047959342, "cash": 289.076959590715, "stockValue": 17582.986088368627 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 17886.507484490045, "cash": 267.26244626663174, "stockValue": 17619.245038223413 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 17866.87639494107, "cash": 267.26244626663174, "stockValue": 17599.61394867444 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 17798.67914013381, "cash": 271.99774691200946, "stockValue": 17526.6813932218 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 17788.38389243068, "cash": 271.99774691200946, "stockValue": 17516.38614551867 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 17739.148498304694, "cash": 278.25955818656075, "stockValue": 17460.888940118133 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 17919.473371115426, "cash": 288.22103172520656, "stockValue": 17631.25233939022 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 18136.02392683328, "cash": 288.22103172520656, "stockValue": 17847.802895108074 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 18151.84458530438, "cash": 288.2210317252102, "stockValue": 17863.62355357917 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 18216.765972936842, "cash": 288.22103172520656, "stockValue": 17928.544941211636 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 18030.112786941343, "cash": 288.22103172521383, "stockValue": 17741.89175521613 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 18038.76626994494, "cash": 288.22103172521383, "stockValue": 17750.545238219725 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 17989.770179259925, "cash": 288.2210317252102, "stockValue": 17701.549147534715 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 18025.844851844005, "cash": 288.2210317252102, "stockValue": 17737.623820118795 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 18046.178609518858, "cash": 293.1689235708254, "stockValue": 17753.009685948033 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 17877.83618732791, "cash": 293.1689235708254, "stockValue": 17584.667263757085 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 18139.02474913625, "cash": 293.1689235708254, "stockValue": 17845.855825565424 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 18438.29924963133, "cash": 293.1689235708254, "stockValue": 18145.130326060505 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 18535.100256842994, "cash": 293.1689235708218, "stockValue": 18241.931333272172 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 18659.417128868765, "cash": 293.16892357082907, "stockValue": 18366.248205297936 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 18776.143742125932, "cash": 279.6953307693948, "stockValue": 18496.448411356538 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 18723.159919762573, "cash": 279.69533076939115, "stockValue": 18443.46458899318 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 18652.463105983617, "cash": 281.76848845771747, "stockValue": 18370.6946175259 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 18687.351753462433, "cash": 281.76848845771747, "stockValue": 18405.583265004716 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 18805.650130472346, "cash": 281.76848845771383, "stockValue": 18523.881642014632 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 18803.632412371113, "cash": 281.76848845771747, "stockValue": 18521.863923913395 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 19239.920509656757, "cash": 281.76848845771383, "stockValue": 18958.152021199043 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 19205.828848224774, "cash": 281.76848845771383, "stockValue": 18924.06035976706 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 19276.640132273384, "cash": 281.7684884577211, "stockValue": 18994.871643815663 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 19371.459036249846, "cash": 281.7684884577211, "stockValue": 19089.690547792125 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 19560.387576728568, "cash": 281.76848845771747, "stockValue": 19278.61908827085 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 19357.377885529604, "cash": 281.7684884577211, "stockValue": 19075.609397071883 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 19281.688210244225, "cash": 281.7684884577211, "stockValue": 18999.919721786504 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 19419.808397666377, "cash": 281.7684884577211, "stockValue": 19138.039909208655 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 19214.234338453574, "cash": 281.76848845771747, "stockValue": 18932.465849995857 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 18948.434093616783, "cash": 281.76848845771383, "stockValue": 18666.66560515907 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 18928.473425835014, "cash": 281.7684884577211, "stockValue": 18646.704937377293 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 18764.286710819906, "cash": 281.76848845771747, "stockValue": 18482.51822236219 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 18373.196876324808, "cash": 281.76848845771383, "stockValue": 18091.428387867094 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 18373.196876324808, "cash": 281.76848845771383, "stockValue": 18091.428387867094 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 17563.796961590728, "cash": 281.76848845771383, "stockValue": 17282.028473133014 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 18154.639147241312, "cash": 281.76848845771747, "stockValue": 17872.870658783595 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 17960.988059703945, "cash": 266.39297522034394, "stockValue": 17694.5950844836 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 17196.5795881207, "cash": 17196.5795881207, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 17218.029093188226, "cash": 249.47937837466816, "stockValue": 16968.54971481356 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 17490.208812559464, "cash": 254.72872688521238, "stockValue": 17235.48008567425 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 17497.886752546412, "cash": 254.72872688520874, "stockValue": 17243.158025661203 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 17813.34888445111, "cash": 254.72872688520874, "stockValue": 17558.6201575659 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 18081.40542659625, "cash": 259.61994195485386, "stockValue": 17821.785484641397 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 18126.343672395848, "cash": 259.6199419548502, "stockValue": 17866.723730440997 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 18126.343672395848, "cash": 259.6199419548502, "stockValue": 17866.723730440997 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 18076.208532809746, "cash": 259.6199419548466, "stockValue": 17816.5885908549 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 17926.909451238258, "cash": 259.61994195485386, "stockValue": 17667.289509283404 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 17987.844726547097, "cash": 259.6199419548466, "stockValue": 17728.22478459225 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 18318.8355185699, "cash": 264.2554129682867, "stockValue": 18054.580105601613 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 18318.8355185699, "cash": 264.2554129682867, "stockValue": 18054.580105601613 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 18551.853899958733, "cash": 264.2554129682794, "stockValue": 18287.598486990453 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 18333.726911776965, "cash": 264.2554129682867, "stockValue": 18069.471498808678 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 18190.89153177904, "cash": 264.25541296829033, "stockValue": 17926.63611881075 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 17978.338785154676, "cash": 264.2554129682867, "stockValue": 17714.08337218639 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 18181.218798378137, "cash": 264.2554129682867, "stockValue": 17916.96338540985 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 18392.887947292224, "cash": 264.2554129682867, "stockValue": 18128.632534323937 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 18546.134251771495, "cash": 264.25541296828305, "stockValue": 18281.87883880321 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 18487.754166553706, "cash": 264.2554129682867, "stockValue": 18223.49875358542 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 18635.85658877886, "cash": 264.2554129682867, "stockValue": 18371.601175810574 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 18944.10142062692, "cash": 264.25541296829033, "stockValue": 18679.84600765863 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 19015.89559364326, "cash": 276.20087977772346, "stockValue": 18739.694713865538 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 18996.99397473733, "cash": 276.2008797777271, "stockValue": 18720.7930949596 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 18773.324086939767, "cash": 278.0090171700758, "stockValue": 18495.31506976969 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 18713.752003641217, "cash": 287.31973651982844, "stockValue": 18426.43226712139 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 18801.556291902583, "cash": 291.00725979026174, "stockValue": 18510.54903211232 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 18685.010428580532, "cash": 291.00725979026174, "stockValue": 18394.00316879027 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 18695.723510136937, "cash": 291.0072597902654, "stockValue": 18404.71625034667 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 18648.441391517903, "cash": 291.00725979025447, "stockValue": 18357.43413172765 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 18266.18568258988, "cash": 18266.18568258988, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 18266.18568258988, "cash": 18266.18568258988, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 18257.1895861412, "cash": 264.99668879017554, "stockValue": 17992.192897351026 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 17993.93650254317, "cash": 17993.93650254317, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 17993.93650254317, "cash": 17993.93650254317, "stockValue": 0 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 17993.93650254317, "cash": 17993.93650254317, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 17993.93650254317, "cash": 17993.93650254317, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 17993.93650254317, "cash": 17993.93650254317, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 17993.93650254317, "cash": 17993.93650254317, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 17993.93650254317, "cash": 17993.93650254317, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 17934.017485288354, "cash": 261.04703381066065, "stockValue": 17672.970451477693 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 17782.676867164937, "cash": 17782.676867164937, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 17782.676867164937, "cash": 17782.676867164937, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 17792.64380991327, "cash": 17792.64380991327, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 17792.64380991327, "cash": 17792.64380991327, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 17783.88093283689, "cash": 258.12678007232535, "stockValue": 17525.754152764566 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 17730.41207184137, "cash": 17730.41207184137, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 17806.2044002644, "cash": 257.22395313225206, "stockValue": 17548.980447132148 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 17913.74301740187, "cash": 257.2239531322484, "stockValue": 17656.51906426962 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 18027.343125009265, "cash": 257.2239531322484, "stockValue": 17770.119171877017 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 17744.025103539276, "cash": 257.2239531322557, "stockValue": 17486.80115040702 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 17518.772373397827, "cash": 257.2239531322448, "stockValue": 17261.548420265583 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 17458.18883109345, "cash": 17458.18883109345, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 17161.466598845578, "cash": 17161.466598845578, "stockValue": 0 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 17161.466598845578, "cash": 17161.466598845578, "stockValue": 0 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 17161.466598845578, "cash": 17161.466598845578, "stockValue": 0 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 17218.996390986806, "cash": 17218.996390986806, "stockValue": 0 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 16989.2142142461, "cash": 16989.2142142461, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 16989.2142142461, "cash": 16989.2142142461, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 16989.2142142461, "cash": 16989.2142142461, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 16989.2142142461, "cash": 16989.2142142461, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 16989.2142142461, "cash": 16989.2142142461, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 16989.2142142461, "cash": 16989.2142142461, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 16989.2142142461, "cash": 16989.2142142461, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 16989.2142142461, "cash": 16989.2142142461, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 17091.42577240873, "cash": 246.47102521318084, "stockValue": 16844.95474719555 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 17291.535051851828, "cash": 246.47102521318084, "stockValue": 17045.064026638647 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 17366.364786756458, "cash": 246.47102521318448, "stockValue": 17119.893761543273 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 17439.06649521032, "cash": 246.47102521318448, "stockValue": 17192.595469997137 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 17323.52487214277, "cash": 246.47102521318084, "stockValue": 17077.05384692959 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 17533.17700421976, "cash": 246.4710252131881, "stockValue": 17286.705979006572 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 17554.51585654407, "cash": 246.47102521318448, "stockValue": 17308.044831330884 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 17382.775348738556, "cash": 246.47102521318448, "stockValue": 17136.30432352537 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 17503.329743712744, "cash": 246.47102521319175, "stockValue": 17256.858718499552 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 17555.92494119179, "cash": 246.47102521318448, "stockValue": 17309.453915978607 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 17642.88922078351, "cash": 246.47102521318448, "stockValue": 17396.418195570324 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 17670.36452340885, "cash": 246.4710252131881, "stockValue": 17423.893498195663 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 17713.552658926386, "cash": 246.4710252131881, "stockValue": 17467.0816337132 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 17662.139382051762, "cash": 246.47102521318084, "stockValue": 17415.66835683858 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 17702.383857323384, "cash": 246.4710252131881, "stockValue": 17455.912832110196 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 17283.588697656854, "cash": 246.47102521318448, "stockValue": 17037.11767244367 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 17458.58421340509, "cash": 266.1877977679251, "stockValue": 17192.396415637166 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 17625.533126754526, "cash": 266.1877977679287, "stockValue": 17359.345328986597 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 17686.371800970774, "cash": 266.18779776792144, "stockValue": 17420.184003202852 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 17767.337819342756, "cash": 266.18779776792144, "stockValue": 17501.150021574835 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 17657.0891090282, "cash": 266.1877977679287, "stockValue": 17390.90131126027 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 17731.958583237007, "cash": 259.4678309681876, "stockValue": 17472.49075226882 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 17736.200001475623, "cash": 259.46783096819127, "stockValue": 17476.732170507432 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 17852.8053358891, "cash": 264.383061348457, "stockValue": 17588.422274540644 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 17795.854160086703, "cash": 264.38306134844606, "stockValue": 17531.471098738257 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 17839.493597779092, "cash": 264.38306134844606, "stockValue": 17575.110536430646 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 17901.75181967237, "cash": 281.5663222952535, "stockValue": 17620.185497377115 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 17766.510028296376, "cash": 281.5663222952535, "stockValue": 17484.943706001122 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 17757.818339350168, "cash": 281.5663222952571, "stockValue": 17476.25201705491 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 17885.495684520298, "cash": 281.5663222952571, "stockValue": 17603.92936222504 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 17774.263105222795, "cash": 281.56632229524985, "stockValue": 17492.696782927545 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 17643.169277181783, "cash": 281.5663222952535, "stockValue": 17361.60295488653 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 17314.47227016545, "cash": 17314.47227016545, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 17259.259347140942, "cash": 251.18970645943045, "stockValue": 17008.06964068151 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 16920.15602426752, "cash": 16920.15602426752, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 16920.15602426752, "cash": 16920.15602426752, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 16850.684378865626, "cash": 250.3169295473599, "stockValue": 16600.367449318266 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 16672.03467373934, "cash": 241.98872247508916, "stockValue": 16430.045951264252 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 16525.800230628316, "cash": 16525.800230628316, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 16605.623756810637, "cash": 239.7480468458416, "stockValue": 16365.875709964796 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 16787.978895140586, "cash": 239.74804684583796, "stockValue": 16548.23084829475 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 16922.91254907477, "cash": 239.74804684583796, "stockValue": 16683.16450222893 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 17015.23039584056, "cash": 239.74804684583796, "stockValue": 16775.482348994723 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 16800.75024821188, "cash": 239.7480468458416, "stockValue": 16561.00220136604 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 17010.72589874716, "cash": 239.74804684583796, "stockValue": 16770.977851901323 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 17078.625962675666, "cash": 239.74804684583432, "stockValue": 16838.87791582983 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 17041.93879775065, "cash": 239.74804684583796, "stockValue": 16802.19075090481 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 17225.75221927021, "cash": 239.7480468458416, "stockValue": 16986.004172424367 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 17328.345184759313, "cash": 241.28481417382864, "stockValue": 17087.060370585485 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 17250.330403734064, "cash": 241.28481417383227, "stockValue": 17009.04558956023 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 17153.76408141155, "cash": 241.28481417383227, "stockValue": 16912.47926723772 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 17137.375065083575, "cash": 241.28481417383227, "stockValue": 16896.090250909743 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 17008.776871475933, "cash": 241.28481417383227, "stockValue": 16767.4920573021 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 17208.568383393784, "cash": 241.2848141738359, "stockValue": 16967.283569219948 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 17227.379004814302, "cash": 241.2848141738359, "stockValue": 16986.094190640466 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 17133.3130183123, "cash": 241.28481417383227, "stockValue": 16892.028204138467 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 16990.00518647949, "cash": 241.28481417383227, "stockValue": 16748.72037230566 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 17156.00507230825, "cash": 241.28481417383227, "stockValue": 16914.720258134417 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 17059.805894447934, "cash": 241.28481417382864, "stockValue": 16818.521080274106 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 17283.710142049404, "cash": 241.284814173825, "stockValue": 17042.42532787558 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 17281.054773271568, "cash": 241.28481417382864, "stockValue": 17039.76995909774 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 17281.054773271568, "cash": 241.28481417382864, "stockValue": 17039.76995909774 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 17363.486473711233, "cash": 256.58153859278536, "stockValue": 17106.904935118448 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 17463.756664560337, "cash": 256.581538592789, "stockValue": 17207.175125967548 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 17471.86362868436, "cash": 256.58153859278536, "stockValue": 17215.282090091576 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 17352.248674777333, "cash": 256.581538592789, "stockValue": 17095.667136184544 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 17193.024087110345, "cash": 256.58153859278536, "stockValue": 16936.44254851756 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 17097.640152884796, "cash": 261.17563300964684, "stockValue": 16836.46451987515 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 17179.357965344534, "cash": 261.17563300963593, "stockValue": 16918.182332334898 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 16953.831260120078, "cash": 266.4395097304114, "stockValue": 16687.391750389666 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 17040.07516271571, "cash": 266.43950973040774, "stockValue": 16773.635652985304 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 16936.187805102312, "cash": 266.43950973040774, "stockValue": 16669.748295371905 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 16978.968658111356, "cash": 266.4395097304114, "stockValue": 16712.529148380945 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 17179.711602207317, "cash": 266.4395097304114, "stockValue": 16913.272092476906 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 17201.59771353778, "cash": 266.4395097304114, "stockValue": 16935.15820380737 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 17248.18382820713, "cash": 266.439509730415, "stockValue": 16981.744318476714 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 17336.296065955226, "cash": 266.4395097304114, "stockValue": 17069.856556224815 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 17529.2933470143, "cash": 266.43950973041865, "stockValue": 17262.85383728388 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 17534.63876110679, "cash": 269.6444874240442, "stockValue": 17264.994273682747 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 17627.25133687262, "cash": 269.64448742404056, "stockValue": 17357.60684944858 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 17657.456250217358, "cash": 269.6444874240369, "stockValue": 17387.81176279332 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 17738.02714748485, "cash": 275.0025807173042, "stockValue": 17463.024566767544 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 17815.451193027187, "cash": 278.97355895763394, "stockValue": 17536.477634069553 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 17572.842476765836, "cash": 263.7257020001816, "stockValue": 17309.116774765655 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 17298.69261154825, "cash": 263.72570200018527, "stockValue": 17034.966909548064 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 17119.050942328373, "cash": 263.72570200018527, "stockValue": 16855.325240328188 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 17188.89045292008, "cash": 263.7257020001816, "stockValue": 16925.1647509199 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 17148.42960035675, "cash": 263.7257020001816, "stockValue": 16884.70389835657 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 16961.58675212044, "cash": 271.4375286254508, "stockValue": 16690.14922349499 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 16983.961157936443, "cash": 279.3695088980785, "stockValue": 16704.591649038364 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 17007.39024730684, "cash": 282.44958908812623, "stockValue": 16724.940658218715 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 16810.34335816817, "cash": 282.44958908812987, "stockValue": 16527.89376908004 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 16989.90434276968, "cash": 282.44958908813715, "stockValue": 16707.454753681544 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 16847.795262769712, "cash": 282.44958908812987, "stockValue": 16565.345673681582 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 16978.590380608675, "cash": 282.44958908812987, "stockValue": 16696.140791520545 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 16991.23922231063, "cash": 282.95589816207575, "stockValue": 16708.283324148553 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 17015.437429038684, "cash": 282.9558981620685, "stockValue": 16732.481530876616 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 16963.129272920913, "cash": 282.9558981620685, "stockValue": 16680.173374758844 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 16896.317523428923, "cash": 288.5861943421951, "stockValue": 16607.731329086728 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 16913.066523451944, "cash": 288.5861943421987, "stockValue": 16624.480329109745 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 16975.99487477748, "cash": 293.89798833258465, "stockValue": 16682.096886444895 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 16980.7891568184, "cash": 302.0684503762386, "stockValue": 16678.72070644216 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 16915.72057184821, "cash": 302.06845037623134, "stockValue": 16613.65212147198 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 16941.785311992626, "cash": 305.1527103957742, "stockValue": 16636.63260159685 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 16622.371057538323, "cash": 305.1527103957724, "stockValue": 16317.21834714255 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 16441.52665187481, "cash": 246.60887611042926, "stockValue": 16194.917775764381 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 16315.85604301612, "cash": 246.60887611042926, "stockValue": 16069.24716690569 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 16223.078923302632, "cash": 246.60887611042745, "stockValue": 15976.470047192204 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 15594.695751173676, "cash": 246.6088761104329, "stockValue": 15348.086875063243 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 15560.5535640904, "cash": 15560.5535640904, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 15560.5535640904, "cash": 15560.5535640904, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 15560.5535640904, "cash": 15560.5535640904, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 15552.889991460092, "cash": 225.74473083105113, "stockValue": 15327.14526062904 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 15519.939005224605, "cash": 225.74473083105477, "stockValue": 15294.19427439355 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 15246.373577989052, "cash": 15246.373577989052, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 15238.864739001903, "cash": 221.18676468268677, "stockValue": 15017.677974319216 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 15199.132567888246, "cash": 221.18676468268495, "stockValue": 14977.94580320556 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 14934.22090758287, "cash": 14934.22090758287, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 14917.295996936406, "cash": 14917.295996936406, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 14917.295996936406, "cash": 14917.295996936406, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 14917.295996936406, "cash": 14917.295996936406, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 14917.295996936406, "cash": 14917.295996936406, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 14919.004490607162, "cash": 14919.004490607162, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 14911.65688089554, "cash": 216.43745764748746, "stockValue": 14695.219423248052 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 15027.044419902159, "cash": 216.43745764748746, "stockValue": 14810.606962254671 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 14935.438860647962, "cash": 216.78264472338742, "stockValue": 14718.656215924575 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 15077.218332829678, "cash": 216.78264472338742, "stockValue": 14860.43568810629 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 15059.729597708509, "cash": 216.78264472338924, "stockValue": 14842.94695298512 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 15103.93523539665, "cash": 216.7826447233856, "stockValue": 14887.152590673264 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 14959.087323094753, "cash": 216.7826447233856, "stockValue": 14742.304678371367 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 15126.132481421506, "cash": 216.78264472338924, "stockValue": 14909.349836698117 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 15126.132481421506, "cash": 216.78264472338924, "stockValue": 14909.349836698117 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 15143.64070793493, "cash": 216.78264472338924, "stockValue": 14926.85806321154 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 15088.616116017432, "cash": 216.78264472338742, "stockValue": 14871.833471294045 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 15031.10627844945, "cash": 216.78264472338924, "stockValue": 14814.32363372606 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 14953.739036749686, "cash": 216.7826447233856, "stockValue": 14736.9563920263 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 15112.838342740992, "cash": 221.92322974805938, "stockValue": 14890.915112992932 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 15062.39504829801, "cash": 221.92322974806302, "stockValue": 14840.471818549948 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 14977.398843214678, "cash": 221.92322974805938, "stockValue": 14755.475613466619 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 14749.902178956852, "cash": 221.9232297480612, "stockValue": 14527.978949208791 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 14598.102125405227, "cash": 221.92322974806302, "stockValue": 14376.178895657164 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 14434.58788162446, "cash": 209.5129688298075, "stockValue": 14225.074912794653 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 14662.883086925754, "cash": 209.51296882980932, "stockValue": 14453.370118095945 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 14731.347948646813, "cash": 211.65460209343655, "stockValue": 14519.693346553377 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 14775.280308024501, "cash": 211.65460209343473, "stockValue": 14563.625705931066 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 14810.692680087279, "cash": 211.65460209343655, "stockValue": 14599.038077993842 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 14989.295550268187, "cash": 215.09665365202454, "stockValue": 14774.198896616163 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 14994.801490634192, "cash": 215.09665365202454, "stockValue": 14779.704836982168 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 15013.580483188345, "cash": 218.44020299006843, "stockValue": 14795.140280198277 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 14969.295529856934, "cash": 218.44020299007025, "stockValue": 14750.855326866864 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 15358.929898857336, "cash": 218.44020299007025, "stockValue": 15140.489695867265 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 15013.79722257381, "cash": 224.83416158888576, "stockValue": 14788.963060984925 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 14988.767645722379, "cash": 224.83416158888576, "stockValue": 14763.933484133493 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 15100.92615022482, "cash": 224.83416158888394, "stockValue": 14876.091988635935 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 14946.37907359316, "cash": 224.83416158888213, "stockValue": 14721.544912004278 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 14969.665945687408, "cash": 230.17160642169074, "stockValue": 14739.494339265717 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 15177.73415546274, "cash": 230.17160642168528, "stockValue": 14947.562549041055 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 15177.73415546274, "cash": 230.17160642168528, "stockValue": 14947.562549041055 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 15366.270159392281, "cash": 230.17160642168164, "stockValue": 15136.0985529706 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 15411.682745490833, "cash": 230.1716064216871, "stockValue": 15181.511139069145 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 15566.377152820822, "cash": 230.17160642168892, "stockValue": 15336.205546399133 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 15441.488364971552, "cash": 230.17160642168892, "stockValue": 15211.316758549863 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 15565.35466742993, "cash": 230.17160642168528, "stockValue": 15335.183061008245 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 15600.055527027262, "cash": 231.15719595617156, "stockValue": 15368.89833107109 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 15512.474970928459, "cash": 231.15719595617338, "stockValue": 15281.317774972285 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 15618.793645307476, "cash": 235.79132001014295, "stockValue": 15383.002325297333 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 15575.807612638844, "cash": 235.79132001014477, "stockValue": 15340.0162926287 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 15643.574484996187, "cash": 235.79132001014113, "stockValue": 15407.783164986045 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 15653.359506807614, "cash": 235.79132001014113, "stockValue": 15417.568186797473 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 15587.552761908908, "cash": 235.79132001014113, "stockValue": 15351.761441898767 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 15395.080804186797, "cash": 235.79132001014113, "stockValue": 15159.289484176656 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 15396.61068633554, "cash": 235.79132001014295, "stockValue": 15160.819366325397 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 15396.61068633554, "cash": 235.79132001014295, "stockValue": 15160.819366325397 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 15375.286072955532, "cash": 235.79132001014113, "stockValue": 15139.494752945391 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 15397.301748546319, "cash": 235.79132001014295, "stockValue": 15161.510428536176 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 15372.465265948542, "cash": 237.2871601292154, "stockValue": 15135.178105819326 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 15403.047626616632, "cash": 237.2871601292136, "stockValue": 15165.760466487418 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 15469.837574377685, "cash": 237.2871601292154, "stockValue": 15232.55041424847 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 15430.969180730459, "cash": 237.2871601292154, "stockValue": 15193.682020601243 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 15491.161923346544, "cash": 239.26254838219938, "stockValue": 15251.899374964345 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 15376.808513127262, "cash": 239.26254838219938, "stockValue": 15137.545964745063 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 15488.184205432963, "cash": 239.26254838220302, "stockValue": 15248.92165705076 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 15411.21866956513, "cash": 239.26254838220302, "stockValue": 15171.956121182928 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 15411.21866956513, "cash": 239.26254838220302, "stockValue": 15171.956121182928 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 15338.898082958982, "cash": 239.26254838220484, "stockValue": 15099.635534576777 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 14941.39526907424, "cash": 239.26254838220302, "stockValue": 14702.132720692038 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 14944.176641103877, "cash": 216.210200479356, "stockValue": 14727.966440624521 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 14937.06024802769, "cash": 216.21020047935235, "stockValue": 14720.850047548338 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 14939.460595137109, "cash": 216.210200479356, "stockValue": 14723.250394657753 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 14418.379876177105, "cash": 216.210200479356, "stockValue": 14202.169675697749 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 14631.320698656695, "cash": 216.21020047935963, "stockValue": 14415.110498177335 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 14641.378920870486, "cash": 221.04227301642095, "stockValue": 14420.336647854065 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 14759.285305427631, "cash": 221.0422730164264, "stockValue": 14538.243032411205 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 14602.860445857596, "cash": 221.04227301641913, "stockValue": 14381.818172841176 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 14463.18118526856, "cash": 226.21645348225866, "stockValue": 14236.964731786302 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 14672.958444514856, "cash": 226.21645348225684, "stockValue": 14446.741991032599 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 14633.9714630468, "cash": 226.21645348225684, "stockValue": 14407.755009564544 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 14455.04199202072, "cash": 226.21645348225684, "stockValue": 14228.825538538464 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 14506.344539690745, "cash": 226.21645348225866, "stockValue": 14280.128086208486 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 14386.928587921504, "cash": 226.21645348225684, "stockValue": 14160.712134439247 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 14284.388930933272, "cash": 226.21645348226048, "stockValue": 14058.172477451011 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 14379.611715988909, "cash": 226.21645348225684, "stockValue": 14153.395262506652 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 14230.201153338394, "cash": 226.21645348225866, "stockValue": 14003.984699856135 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 14173.485727370238, "cash": 226.21645348225866, "stockValue": 13947.26927388798 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 14525.665969653994, "cash": 230.95547105483092, "stockValue": 14294.710498599163 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 14636.081926020333, "cash": 230.95547105482729, "stockValue": 14405.126454965506 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 14687.511142465717, "cash": 230.95547105482729, "stockValue": 14456.55567141089 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 14864.294500815124, "cash": 216.54731925986198, "stockValue": 14647.747181555262 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 14991.118417063723, "cash": 220.636946139859, "stockValue": 14770.481470923864 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 14948.868060174167, "cash": 226.54324078226455, "stockValue": 14722.324819391903 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 14899.344874498609, "cash": 226.5432407822609, "stockValue": 14672.801633716348 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 14880.070906735933, "cash": 226.54324078226455, "stockValue": 14653.527665953668 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 14749.147894874126, "cash": 230.37673893484862, "stockValue": 14518.771155939277 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 14764.511647661497, "cash": 230.37673893485044, "stockValue": 14534.134908726646 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 14945.523694428677, "cash": 230.37673893485044, "stockValue": 14715.146955493827 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 15068.448770991332, "cash": 230.37673893485044, "stockValue": 14838.072032056481 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 15218.043267353512, "cash": 234.37523741221594, "stockValue": 14983.668029941296 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 15157.984418306332, "cash": 234.37523741221412, "stockValue": 14923.609180894118 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 15045.159122768964, "cash": 234.37523741221594, "stockValue": 14810.783885356748 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 14940.407620292737, "cash": 234.37523741221594, "stockValue": 14706.032382880521 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 14943.810773595816, "cash": 234.37523741221412, "stockValue": 14709.435536183602 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 15071.062832968992, "cash": 234.3752374122123, "stockValue": 14836.68759555678 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 15206.628907523484, "cash": 239.66830765623672, "stockValue": 14966.960599867247 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 15400.915130635154, "cash": 239.66830765623672, "stockValue": 15161.246822978917 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 15415.485586667612, "cash": 239.66830765623854, "stockValue": 15175.817279011373 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 15520.57973768278, "cash": 242.39087757298512, "stockValue": 15278.188860109794 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 15450.260802208551, "cash": 242.39087757298694, "stockValue": 15207.869924635565 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 15359.606830069302, "cash": 227.23396413883165, "stockValue": 15132.37286593047 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 15426.520147482823, "cash": 227.2339641388371, "stockValue": 15199.286183343986 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 15470.64083278101, "cash": 231.5364026341049, "stockValue": 15239.104430146905 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 15491.894884218971, "cash": 231.5364026341049, "stockValue": 15260.358481584866 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 15582.263261783899, "cash": 231.53640263410853, "stockValue": 15350.72685914979 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 15605.903682017939, "cash": 231.53640263410853, "stockValue": 15374.36727938383 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 15523.651233663353, "cash": 231.5364026341049, "stockValue": 15292.114831029248 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 15487.257766261899, "cash": 231.5364026341049, "stockValue": 15255.721363627794 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 15608.685708316496, "cash": 232.8566313725496, "stockValue": 15375.829076943946 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 15502.575264510393, "cash": 232.85663137255506, "stockValue": 15269.718633137838 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 15601.51175966186, "cash": 232.85663137255324, "stockValue": 15368.655128289307 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 15719.90530518445, "cash": 232.85663137255142, "stockValue": 15487.048673811898 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 15875.149558204905, "cash": 232.8566313725496, "stockValue": 15642.292926832355 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 15777.774697973655, "cash": 232.85663137255142, "stockValue": 15544.918066601103 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 15840.94711764574, "cash": 232.85663137255142, "stockValue": 15608.090486273188 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 15840.94711764574, "cash": 232.85663137255142, "stockValue": 15608.090486273188 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 15824.95528904697, "cash": 232.8566313725496, "stockValue": 15592.09865767442 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 15798.130979893831, "cash": 232.85663137255324, "stockValue": 15565.274348521278 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 15602.40264389689, "cash": 232.85663137254778, "stockValue": 15369.546012524343 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 15347.505691645392, "cash": 239.25566329838875, "stockValue": 15108.250028347004 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 14967.991674902049, "cash": 239.25566329839057, "stockValue": 14728.736011603658 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 14460.682596680539, "cash": 14460.682596680539, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 14504.295564008384, "cash": 209.78835277134567, "stockValue": 14294.507211237038 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 14333.465494528902, "cash": 208.0452129292462, "stockValue": 14125.420281599656 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 14606.872769855065, "cash": 208.04521292924437, "stockValue": 14398.82755692582 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 14505.809558982706, "cash": 208.96674561441978, "stockValue": 14296.842813368286 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 14339.404495115818, "cash": 214.02640805982082, "stockValue": 14125.378087055997 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 14607.031019950004, "cash": 214.02640805982264, "stockValue": 14393.004611890181 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 14147.958157879953, "cash": 14147.958157879953, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 14147.958157879953, "cash": 14147.958157879953, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 14249.348898834625, "cash": 205.25150297545042, "stockValue": 14044.097395859175 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 14414.254751767323, "cash": 205.2515029754486, "stockValue": 14209.003248791874 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 14356.254408347204, "cash": 205.2515029754486, "stockValue": 14151.002905371755 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 14530.171808556293, "cash": 205.25150297544678, "stockValue": 14324.920305580847 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 14511.763443154447, "cash": 205.25150297545042, "stockValue": 14306.511940178996 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 14153.830550574015, "cash": 14153.830550574015, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 14146.859789027862, "cash": 205.33669671246025, "stockValue": 13941.523092315401 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 14205.816041739616, "cash": 14205.816041739616, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 14198.81967733906, "cash": 206.09087622554034, "stockValue": 13992.728801113519 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 14289.909333116075, "cash": 206.0908762255458, "stockValue": 14083.818456890529 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 14358.510683884408, "cash": 206.09087622554398, "stockValue": 14152.419807658864 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 14184.734622375425, "cash": 206.09087622554216, "stockValue": 13978.643746149883 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 14382.261218898291, "cash": 206.09087622554216, "stockValue": 14176.170342672749 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 14711.987066371134, "cash": 206.09087622554034, "stockValue": 14505.896190145593 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 14742.774122675532, "cash": 206.09087622553852, "stockValue": 14536.683246449993 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 14551.873621946683, "cash": 206.09087622554216, "stockValue": 14345.78274572114 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 14510.757276910666, "cash": 206.09087622554216, "stockValue": 14304.666400685124 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 14661.644990691144, "cash": 206.09087622554216, "stockValue": 14455.554114465602 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 14634.732578147554, "cash": 206.09087622554034, "stockValue": 14428.641701922013 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 14549.555960397129, "cash": 206.09087622554034, "stockValue": 14343.465084171588 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 14522.379535274207, "cash": 210.07618895241103, "stockValue": 14312.303346321796 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 14623.610454900596, "cash": 210.07618895241285, "stockValue": 14413.534265948183 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 14606.034441526934, "cash": 210.07618895241103, "stockValue": 14395.958252574523 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 14536.828557710769, "cash": 210.0761889524092, "stockValue": 14326.75236875836 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 14449.653648962703, "cash": 210.07618895241103, "stockValue": 14239.577460010292 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 14466.977770695486, "cash": 210.0761889524092, "stockValue": 14256.901581743077 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 14283.085985792144, "cash": 210.0761889524092, "stockValue": 14073.009796839735 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 14426.108602912493, "cash": 210.0761889524074, "stockValue": 14216.032413960085 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 14385.231532567033, "cash": 215.9104136339538, "stockValue": 14169.32111893308 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 14261.273185728058, "cash": 217.0895650412058, "stockValue": 14044.183620686852 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 14360.754632063812, "cash": 223.4585816306244, "stockValue": 14137.296050433188 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 14157.73924735255, "cash": 230.2258983501688, "stockValue": 13927.513349002382 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 13904.166077616379, "cash": 13904.166077616379, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 13904.166077616379, "cash": 13904.166077616379, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 14058.431206327221, "cash": 205.9907933632021, "stockValue": 13852.440412964019 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 14013.823730059858, "cash": 205.99079336320392, "stockValue": 13807.832936696654 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 13899.79451195123, "cash": 13899.79451195123, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 13899.79451195123, "cash": 13899.79451195123, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 13892.948863154095, "cash": 201.65126888213308, "stockValue": 13691.297594271962 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 14091.853684960013, "cash": 201.65126888213126, "stockValue": 13890.202416077882 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 14119.060672458289, "cash": 201.65126888213672, "stockValue": 13917.409403576152 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 14288.206138226127, "cash": 201.65126888213126, "stockValue": 14086.554869343996 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 14232.56747536505, "cash": 201.65126888213672, "stockValue": 14030.916206482912 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 14277.457816688951, "cash": 201.65126888212944, "stockValue": 14075.806547806822 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 14225.387691508915, "cash": 201.6512688821349, "stockValue": 14023.73642262678 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 14342.308144749739, "cash": 201.6512688821349, "stockValue": 14140.656875867604 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 14355.964859627986, "cash": 201.65126888213126, "stockValue": 14154.313590745855 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 14326.164391906497, "cash": 201.65126888212944, "stockValue": 14124.513123024368 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 14446.795012971388, "cash": 201.65126888213308, "stockValue": 14245.143744089255 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 14468.101419766237, "cash": 201.6512688821349, "stockValue": 14266.450150884102 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 14620.21829869, "cash": 201.65126888213308, "stockValue": 14418.567029807868 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 14697.18277625996, "cash": 201.65126888213126, "stockValue": 14495.53150737783 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 14693.385753195722, "cash": 201.6512688821349, "stockValue": 14491.734484313587 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 14795.116136325796, "cash": 201.65126888213308, "stockValue": 14593.464867443663 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 14773.535597783788, "cash": 201.65126888213126, "stockValue": 14571.884328901657 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 14788.34368083633, "cash": 201.65126888213126, "stockValue": 14586.692411954198 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 14638.06319528008, "cash": 201.65126888213126, "stockValue": 14436.411926397948 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 14660.181239924139, "cash": 201.6512688821349, "stockValue": 14458.529971042004 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 14714.51013451937, "cash": 201.65126888213308, "stockValue": 14512.858865637238 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 14766.285966341804, "cash": 202.48974411484596, "stockValue": 14563.796222226958 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 14804.052677471638, "cash": 213.7686350427066, "stockValue": 14590.284042428932 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 14860.495121765316, "cash": 213.7686350427084, "stockValue": 14646.726486722608 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 14872.576710186388, "cash": 213.7686350427066, "stockValue": 14658.808075143681 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 14896.087963625885, "cash": 213.76863504271023, "stockValue": 14682.319328583175 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 14997.86331453663, "cash": 213.76863504271023, "stockValue": 14784.09467949392 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 14997.86331453663, "cash": 213.76863504271023, "stockValue": 14784.09467949392 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 15030.225585883187, "cash": 225.85719639008676, "stockValue": 14804.3683894931 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 15187.651076964748, "cash": 225.8571963900904, "stockValue": 14961.793880574658 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 15093.357697938309, "cash": 226.82945427999766, "stockValue": 14866.528243658311 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 15093.845262021185, "cash": 226.8294542799904, "stockValue": 14867.015807741194 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 15191.790538186135, "cash": 226.82945427999402, "stockValue": 14964.96108390614 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 15304.791262160135, "cash": 226.82945427999584, "stockValue": 15077.96180788014 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 15383.912689238197, "cash": 226.82945427999584, "stockValue": 15157.083234958202 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 15445.889818557738, "cash": 226.8294542799904, "stockValue": 15219.060364277748 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 15373.575055214396, "cash": 226.8294542799922, "stockValue": 15146.745600934404 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 15256.25981226217, "cash": 226.8294542799922, "stockValue": 15029.430357982177 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 15194.085370679119, "cash": 228.04429082237948, "stockValue": 14966.041079856739 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 15305.520636009587, "cash": 228.04429082237766, "stockValue": 15077.47634518721 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 15365.674032495206, "cash": 228.04429082237766, "stockValue": 15137.629741672828 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 15436.356719554005, "cash": 228.04429082237766, "stockValue": 15208.312428731628 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 15384.877170795216, "cash": 228.0442908223722, "stockValue": 15156.832879972844 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 15410.003785846495, "cash": 228.04429082237766, "stockValue": 15181.959495024117 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 15520.489597079748, "cash": 231.3803942882114, "stockValue": 15289.109202791537 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 15616.098875424861, "cash": 231.38039428820957, "stockValue": 15384.718481136651 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 15645.729745331384, "cash": 235.28620912582664, "stockValue": 15410.443536205557 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 15753.398843967187, "cash": 235.28620912582483, "stockValue": 15518.112634841362 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 15719.533455266517, "cash": 235.28620912583028, "stockValue": 15484.247246140687 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 15668.323572341227, "cash": 235.28620912582483, "stockValue": 15433.037363215402 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 15769.791058987452, "cash": 235.286209125823, "stockValue": 15534.504849861629 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 15915.195792781282, "cash": 235.28620912582483, "stockValue": 15679.909583655457 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 15888.782897768013, "cash": 235.28620912582483, "stockValue": 15653.496688642188 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 15936.77638587319, "cash": 235.28620912582664, "stockValue": 15701.490176747364 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 15977.917110351516, "cash": 235.28620912582483, "stockValue": 15742.630901225692 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 15974.61264085114, "cash": 238.05793974873995, "stockValue": 15736.554701102401 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 15915.724016082304, "cash": 244.41885933625053, "stockValue": 15671.305156746053 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 15955.50843755763, "cash": 244.4188593362469, "stockValue": 15711.089578221383 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 16083.661486249102, "cash": 244.41885933624872, "stockValue": 15839.242626912854 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 15944.079197030662, "cash": 244.41885933625053, "stockValue": 15699.660337694411 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 15956.649887118092, "cash": 244.41885933624508, "stockValue": 15712.231027781847 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 16007.486742998968, "cash": 244.41885933625053, "stockValue": 15763.067883662718 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 16044.404800167147, "cash": 244.41885933625053, "stockValue": 15799.985940830897 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 16167.899953176768, "cash": 244.41885933625053, "stockValue": 15923.481093840517 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 16198.987307202317, "cash": 243.10831600634992, "stockValue": 15955.878991195967 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 16304.66127020475, "cash": 243.10831600634992, "stockValue": 16061.5529541984 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 16338.73573904958, "cash": 243.10831600635174, "stockValue": 16095.627423043228 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 16407.97916158491, "cash": 247.75156207510008, "stockValue": 16160.22759950981 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 16517.49120653453, "cash": 247.75156207509644, "stockValue": 16269.739644459434 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 16530.70948776031, "cash": 247.75156207509826, "stockValue": 16282.95792568521 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 16454.519517582423, "cash": 247.75156207509463, "stockValue": 16206.767955507328 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 16521.228416694772, "cash": 247.75156207509826, "stockValue": 16273.476854619674 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 16573.97702964013, "cash": 247.75156207510008, "stockValue": 16326.22546756503 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 16395.377362846182, "cash": 247.75156207509463, "stockValue": 16147.625800771088 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 16180.885343013028, "cash": 247.75156207509826, "stockValue": 15933.13378093793 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 16301.330966998938, "cash": 247.75156207509644, "stockValue": 16053.579404923841 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 16245.290502335856, "cash": 247.75156207509644, "stockValue": 15997.53894026076 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 16224.876667366581, "cash": 247.75156207510008, "stockValue": 15977.125105291481 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 15877.381136810554, "cash": 247.75156207509463, "stockValue": 15629.62957473546 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 16027.568624594513, "cash": 247.75156207510008, "stockValue": 15779.817062519413 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 16235.610886302382, "cash": 247.75156207509826, "stockValue": 15987.859324227284 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 16491.935917840932, "cash": 247.75156207509463, "stockValue": 16244.184355765838 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 16597.226388405914, "cash": 247.75156207509463, "stockValue": 16349.47482633082 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 16499.45964167039, "cash": 248.8006096578065, "stockValue": 16250.659032012583 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 16547.297833373505, "cash": 249.95245799708027, "stockValue": 16297.345375376424 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 16628.616519770076, "cash": 249.95245799708027, "stockValue": 16378.664061772995 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 16714.889736770743, "cash": 249.9524579970821, "stockValue": 16464.93727877366 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 16674.533201350958, "cash": 249.95245799708573, "stockValue": 16424.580743353872 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 16749.63161732744, "cash": 249.9524579970821, "stockValue": 16499.679159330357 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 16749.63161732744, "cash": 249.9524579970821, "stockValue": 16499.679159330357 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 16729.335094274673, "cash": 249.9524579970821, "stockValue": 16479.38263627759 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 16870.01398773626, "cash": 249.95245799707845, "stockValue": 16620.06152973918 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 16754.098691319592, "cash": 249.9524579970821, "stockValue": 16504.14623332251 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 16569.175319131158, "cash": 249.95245799708027, "stockValue": 16319.222861134078 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 16569.175319131158, "cash": 249.95245799708027, "stockValue": 16319.222861134078 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 16135.823516858614, "cash": 249.9524579970821, "stockValue": 15885.871058861532 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 15643.187913296722, "cash": 249.95245799707664, "stockValue": 15393.235455299646 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 15654.767954952213, "cash": 251.37235768933715, "stockValue": 15403.395597262876 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 15365.592794460183, "cash": 15365.592794460183, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 15365.592794460183, "cash": 15365.592794460183, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 15365.592794460183, "cash": 15365.592794460183, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 15365.592794460183, "cash": 15365.592794460183, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 15365.592794460183, "cash": 15365.592794460183, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 15358.025240008912, "cash": 222.91633746563093, "stockValue": 15135.108902543281 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 14975.229411285485, "cash": 14975.229411285485, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 14983.019780941822, "cash": 14983.019780941822, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 14983.019780941822, "cash": 14983.019780941822, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 14983.019780941822, "cash": 14983.019780941822, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 14984.861561904876, "cash": 14984.861561904876, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 14984.861561904876, "cash": 14984.861561904876, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 14984.861561904876, "cash": 14984.861561904876, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 14989.524127207149, "cash": 14989.524127207149, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 14989.524127207149, "cash": 14989.524127207149, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 14989.524127207149, "cash": 14989.524127207149, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 14989.524127207149, "cash": 14989.524127207149, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 14990.036993084337, "cash": 14990.036993084337, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 14844.5598764844, "cash": 14844.5598764844, "stockValue": 0 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 14982.099037184807, "cash": 215.35745240810502, "stockValue": 14766.741584776702 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 14948.335940576138, "cash": 215.35745240810684, "stockValue": 14732.978488168032 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 15119.332610985088, "cash": 215.35745240810684, "stockValue": 14903.97515857698 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 15119.332610985088, "cash": 215.35745240810684, "stockValue": 14903.97515857698 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 15161.439926498982, "cash": 215.35745240811048, "stockValue": 14946.082474090872 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 15274.076806738029, "cash": 215.35745240810684, "stockValue": 15058.719354329922 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 15530.178694106793, "cash": 215.35745240810684, "stockValue": 15314.821241698686 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 15431.170402128299, "cash": 215.35745240810866, "stockValue": 15215.81294972019 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 15681.13256069579, "cash": 215.35745240810866, "stockValue": 15465.775108287682 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 15725.578122170897, "cash": 215.35745240810866, "stockValue": 15510.220669762788 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 15594.038564728206, "cash": 215.35745240810502, "stockValue": 15378.6811123201 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 15595.641521244097, "cash": 215.35745240810684, "stockValue": 15380.28406883599 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 14800.243841249001, "cash": 14800.243841249001, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 14612.583436473891, "cash": 214.71453752693014, "stockValue": 14397.868898946961 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 14336.321753885939, "cash": 208.08667052974306, "stockValue": 14128.235083356196 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 14602.149063192102, "cash": 208.08667052974488, "stockValue": 14394.062392662358 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 14706.00212338499, "cash": 208.08667052973942, "stockValue": 14497.91545285525 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 14620.48011880564, "cash": 208.0866705297467, "stockValue": 14412.393448275894 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 14737.565008299101, "cash": 210.78817471619368, "stockValue": 14526.776833582908 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 14769.301972169607, "cash": 216.50450296387498, "stockValue": 14552.797469205732 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 14838.946874629044, "cash": 216.50450296387498, "stockValue": 14622.442371665169 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 14448.549517432552, "cash": 216.50450296387316, "stockValue": 14232.045014468678 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 14634.029780025408, "cash": 216.50450296387316, "stockValue": 14417.525277061535 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 14375.828898548825, "cash": 14375.828898548825, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 14448.692023623495, "cash": 208.5573377457058, "stockValue": 14240.134685877789 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 14738.636353913935, "cash": 208.55733774570217, "stockValue": 14530.079016168233 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 14731.592715306244, "cash": 208.5573377457058, "stockValue": 14523.035377560538 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 14818.148037914703, "cash": 208.55733774570217, "stockValue": 14609.590700169001 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 15111.547567922378, "cash": 208.5573377457058, "stockValue": 14902.990230176672 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 15076.289320270474, "cash": 208.5573377457058, "stockValue": 14867.731982524769 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 15253.644060411561, "cash": 211.3476568070164, "stockValue": 15042.296403604545 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 15216.910516644879, "cash": 211.34765680701275, "stockValue": 15005.562859837866 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 15263.744566742167, "cash": 211.34765680700912, "stockValue": 15052.396909935158 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 15068.522144880984, "cash": 211.34765680701275, "stockValue": 14857.174488073972 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 15282.52080065245, "cash": 211.3476568070164, "stockValue": 15071.173143845434 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 15475.856786537777, "cash": 211.34765680701094, "stockValue": 15264.509129730766 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 15378.711449299746, "cash": 211.34765680701094, "stockValue": 15167.363792492735 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 15489.377193516377, "cash": 211.3476568070164, "stockValue": 15278.02953670936 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 15636.221143470586, "cash": 212.6605746782352, "stockValue": 15423.56056879235 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 15510.939795988, "cash": 212.6605746782352, "stockValue": 15298.279221309765 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 15626.91265699976, "cash": 212.6605746782334, "stockValue": 15414.252082321527 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 15448.72293425303, "cash": 212.66057467823703, "stockValue": 15236.062359574793 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 15385.454160212932, "cash": 212.6605746782352, "stockValue": 15172.793585534697 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 15689.337277318695, "cash": 212.6605746782352, "stockValue": 15476.67670264046 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 15499.234992497088, "cash": 212.66057467823703, "stockValue": 15286.57441781885 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 15709.512117626191, "cash": 232.50658701783505, "stockValue": 15477.005530608356 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 15676.512890499214, "cash": 232.5065870178314, "stockValue": 15444.006303481383 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 15617.729401832012, "cash": 232.50658701783868, "stockValue": 15385.222814814173 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 15617.729401832012, "cash": 232.50658701783868, "stockValue": 15385.222814814173 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 15673.89634389388, "cash": 232.50658701783505, "stockValue": 15441.389756876046 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 15694.285169267716, "cash": 232.50658701783868, "stockValue": 15461.778582249877 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 15772.948490690776, "cash": 232.50658701783323, "stockValue": 15540.441903672943 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 15841.766838427206, "cash": 232.50658701783323, "stockValue": 15609.260251409372 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 15889.242144328035, "cash": 233.47866032421734, "stockValue": 15655.763484003817 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 15889.242144328035, "cash": 233.47866032421734, "stockValue": 15655.763484003817 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 15774.73295189871, "cash": 233.4786603242137, "stockValue": 15541.254291574496 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 15672.701679870768, "cash": 233.47866032421553, "stockValue": 15439.223019546553 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 15900.048395504467, "cash": 233.47866032422098, "stockValue": 15666.569735180246 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 15884.1228076443, "cash": 233.47866032421553, "stockValue": 15650.644147320085 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 15858.462863616138, "cash": 241.45038847256365, "stockValue": 15617.012475143574 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 16024.936084574618, "cash": 246.7054575750917, "stockValue": 15778.230626999526 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 16059.812873698986, "cash": 246.70545757509353, "stockValue": 15813.107416123892 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 15998.850019629102, "cash": 247.6034205820324, "stockValue": 15751.24659904707 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 16037.499148159752, "cash": 247.6034205820324, "stockValue": 15789.89572757772 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 16072.754974349771, "cash": 247.60342058202696, "stockValue": 15825.151553767744 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 16136.134866759481, "cash": 247.6034205820324, "stockValue": 15888.531446177449 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 16171.153895150286, "cash": 247.6034205820324, "stockValue": 15923.550474568254 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 16328.646272407088, "cash": 247.6034205820306, "stockValue": 16081.042851825057 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 16271.639492363935, "cash": 247.6034205820306, "stockValue": 16024.036071781904 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 16257.707753439052, "cash": 237.397081653844, "stockValue": 16020.310671785208 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 16257.707753439052, "cash": 237.397081653844, "stockValue": 16020.310671785208 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 16327.308492236942, "cash": 237.397081653844, "stockValue": 16089.911410583098 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 16345.96503165197, "cash": 238.58486320255724, "stockValue": 16107.380168449412 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 16687.174895083415, "cash": 238.58486320255543, "stockValue": 16448.59003188086 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 16053.268374417474, "cash": 238.58486320255543, "stockValue": 15814.683511214918 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 15821.430281657584, "cash": 238.58486320255543, "stockValue": 15582.845418455028 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 15406.002360246655, "cash": 238.5848632025518, "stockValue": 15167.417497044104 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 15707.764789418157, "cash": 238.5848632025536, "stockValue": 15469.179926215604 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 15401.757814691113, "cash": 241.569082946482, "stockValue": 15160.18873174463 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 15373.438697097263, "cash": 241.569082946482, "stockValue": 15131.86961415078 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 15689.656308390408, "cash": 241.56908294648565, "stockValue": 15448.087225443922 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 15818.097902241858, "cash": 241.56908294648383, "stockValue": 15576.528819295374 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 15694.437595809512, "cash": 241.569082946482, "stockValue": 15452.86851286303 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 15597.95616896267, "cash": 241.56908294648383, "stockValue": 15356.387086016186 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 15376.556523469097, "cash": 241.56908294648747, "stockValue": 15134.98744052261 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 15338.10205366719, "cash": 241.56908294648383, "stockValue": 15096.532970720706 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 15491.208820768306, "cash": 241.569082946482, "stockValue": 15249.639737821824 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 15279.120148858861, "cash": 241.56908294648383, "stockValue": 15037.551065912377 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 15312.454224951, "cash": 241.56908294648383, "stockValue": 15070.885142004516 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 15594.906046881286, "cash": 241.56908294648747, "stockValue": 15353.336963934798 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 15892.842933911359, "cash": 234.28740497678336, "stockValue": 15658.555528934576 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 15868.059576452491, "cash": 239.4983899081344, "stockValue": 15628.561186544357 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 15939.406767352113, "cash": 239.4983899081326, "stockValue": 15699.90837744398 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 16130.86332850711, "cash": 253.58604479158748, "stockValue": 15877.277283715523 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 15875.043470602932, "cash": 253.5860447915893, "stockValue": 15621.457425811343 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 16294.16189376466, "cash": 253.58604479158566, "stockValue": 16040.575848973074 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 16122.715153068199, "cash": 253.58604479158566, "stockValue": 15869.129108276613 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 16401.430552035425, "cash": 253.58604479158748, "stockValue": 16147.844507243837 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 16601.65652182146, "cash": 253.58604479158566, "stockValue": 16348.070477029874 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 16800.435144938052, "cash": 253.58604479158748, "stockValue": 16546.849100146464 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 16990.242240420706, "cash": 253.58604479158748, "stockValue": 16736.65619562912 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 17016.838776497752, "cash": 253.58604479159112, "stockValue": 16763.25273170616 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 16856.120983938035, "cash": 256.6356820738474, "stockValue": 16599.485301864188 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 16699.758417148954, "cash": 256.63568207385106, "stockValue": 16443.122735075103 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 16706.66437718464, "cash": 256.63568207384014, "stockValue": 16450.0286951108 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 16501.21382331777, "cash": 256.63568207384196, "stockValue": 16244.578141243926 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 16580.812841861418, "cash": 256.63568207384924, "stockValue": 16324.177159787569 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 16585.886049182907, "cash": 256.6356820738456, "stockValue": 16329.250367109062 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 16606.017922389303, "cash": 256.6356820738474, "stockValue": 16349.382240315455 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 16650.82578098816, "cash": 256.6356820738474, "stockValue": 16394.190098914314 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 16398.770320752137, "cash": 256.6356820738456, "stockValue": 16142.134638678292 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 16348.468825499927, "cash": 256.6356820738438, "stockValue": 16091.833143426084 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 15896.038387305141, "cash": 238.64753564093735, "stockValue": 15657.390851664204 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 15983.314087770488, "cash": 238.64753564093553, "stockValue": 15744.666552129553 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 15800.139860988387, "cash": 239.85039387153665, "stockValue": 15560.28946711685 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 15800.139860988387, "cash": 239.85039387153665, "stockValue": 15560.28946711685 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 16044.884097352722, "cash": 239.85039387153847, "stockValue": 15805.033703481184 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 16371.024256219203, "cash": 239.8503938715421, "stockValue": 16131.173862347661 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 16936.327624627338, "cash": 242.73721808316986, "stockValue": 16693.59040654417 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 17102.67288840465, "cash": 242.7372180831735, "stockValue": 16859.935670321476 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 17166.63423644248, "cash": 242.73721808316623, "stockValue": 16923.897018359316 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 17166.63423644248, "cash": 242.73721808316623, "stockValue": 16923.897018359316 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 16956.368946361305, "cash": 242.73721808316986, "stockValue": 16713.631728278135 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 16852.45665045272, "cash": 242.73721808316986, "stockValue": 16609.71943236955 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 17132.75153748714, "cash": 242.73721808316986, "stockValue": 16890.01431940397 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 17020.730231252808, "cash": 242.73721808316986, "stockValue": 16777.99301316964 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 17241.270428407704, "cash": 242.73721808316986, "stockValue": 16998.533210324535 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 17463.678124785223, "cash": 248.32531745300366, "stockValue": 17215.35280733222 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 17249.459021844268, "cash": 248.32531745300366, "stockValue": 17001.133704391264 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 16913.4798586141, "cash": 248.32531745300366, "stockValue": 16665.154541161097 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 17043.532532978195, "cash": 248.32531745300003, "stockValue": 16795.207215525195 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 17055.009888567176, "cash": 252.45089716247458, "stockValue": 16802.5589914047 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 17055.009888567176, "cash": 252.45089716247458, "stockValue": 16802.5589914047 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 17133.887975872152, "cash": 252.4508971624782, "stockValue": 16881.437078709674 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 17030.306099703237, "cash": 252.45089716247458, "stockValue": 16777.855202540763 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 17032.101114404624, "cash": 254.55519304880727, "stockValue": 16777.545921355817 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 17169.016271013563, "cash": 249.77480434302197, "stockValue": 16919.24146667054 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 17270.40718628318, "cash": 249.77480434302197, "stockValue": 17020.63238194016 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 17508.194397962587, "cash": 249.77480434302197, "stockValue": 17258.419593619565 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 17355.960037179357, "cash": 249.77480434302197, "stockValue": 17106.185232836335 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 17325.378687521483, "cash": 249.7748043430256, "stockValue": 17075.603883178457 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 17492.706649955795, "cash": 249.77480434302197, "stockValue": 17242.931845612773 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 17492.706649955795, "cash": 249.77480434302197, "stockValue": 17242.931845612773 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 17536.655163713924, "cash": 249.7748043430256, "stockValue": 17286.880359370898 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 17656.51005550001, "cash": 249.7748043430147, "stockValue": 17406.735251156995 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 17390.72561827875, "cash": 249.7748043430256, "stockValue": 17140.950813935724 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 17357.200167482308, "cash": 251.40902447176995, "stockValue": 17105.791143010538 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 17298.687930828793, "cash": 251.4090244717736, "stockValue": 17047.27890635702 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 17409.97515407622, "cash": 251.4090244717736, "stockValue": 17158.566129604445 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 17622.906698332572, "cash": 251.40902447176995, "stockValue": 17371.497673860802 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 17631.39366698533, "cash": 251.4090244717736, "stockValue": 17379.984642513555 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 17762.165858913224, "cash": 259.7753551392998, "stockValue": 17502.390503773924 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 17844.394385756445, "cash": 260.6999447662529, "stockValue": 17583.69444099019 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 17750.041496951606, "cash": 260.6999447662529, "stockValue": 17489.341552185353 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 17753.615910762655, "cash": 260.6999447662529, "stockValue": 17492.915965996403 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 17693.20756380471, "cash": 260.6999447662565, "stockValue": 17432.507619038453 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 17802.876267296895, "cash": 260.6999447662529, "stockValue": 17542.176322530642 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 17754.384834940058, "cash": 268.0292322906571, "stockValue": 17486.3556026494 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 17709.67163367109, "cash": 268.28152296089684, "stockValue": 17441.390110710192 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 17845.637205839223, "cash": 275.8465245715779, "stockValue": 17569.790681267645 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 17928.6193314879, "cash": 275.84652457158154, "stockValue": 17652.772806916317 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 17694.254833280396, "cash": 275.84652457157426, "stockValue": 17418.408308708822 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 17885.99386245341, "cash": 275.84652457158154, "stockValue": 17610.14733788183 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 17985.079712743853, "cash": 278.2825537302633, "stockValue": 17706.79715901359 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 18418.86000157524, "cash": 278.28255373026695, "stockValue": 18140.577447844975 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 18518.77187748503, "cash": 278.28255373026695, "stockValue": 18240.489323754762 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 18564.177540994406, "cash": 278.28255373026695, "stockValue": 18285.89498726414 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 18576.537838966226, "cash": 278.28255373026695, "stockValue": 18298.25528523596 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 18456.498636536955, "cash": 278.2825537302633, "stockValue": 18178.21608280669 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 18516.581921396424, "cash": 278.28255373026695, "stockValue": 18238.299367666157 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 18365.076929689676, "cash": 278.28255373026695, "stockValue": 18086.79437595941 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 18686.42269284065, "cash": 278.28255373026695, "stockValue": 18408.140139110383 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 18773.21271951425, "cash": 278.28255373026695, "stockValue": 18494.930165783982 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 18800.89892770794, "cash": 278.28255373026695, "stockValue": 18522.616373977675 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 18721.67551096527, "cash": 278.2825537302706, "stockValue": 18443.392957235 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 18823.146173227477, "cash": 278.28255373025604, "stockValue": 18544.86361949722 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 18593.828676209272, "cash": 278.2825537302706, "stockValue": 18315.546122479 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 18027.334895153163, "cash": 272.7281872489839, "stockValue": 17754.60670790418 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 18147.591220487633, "cash": 272.72818724899116, "stockValue": 17874.863033238642 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 17839.2724514022, "cash": 272.72818724899116, "stockValue": 17566.54426415321 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 18205.779255317782, "cash": 272.7281872489875, "stockValue": 17933.051068068795 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 18389.29392895967, "cash": 272.7281872489875, "stockValue": 18116.56574171068 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 18183.573733195328, "cash": 272.72818724899116, "stockValue": 17910.845545946337 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 18314.159476960165, "cash": 272.7281872489839, "stockValue": 18041.43128971118 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 18339.669219065316, "cash": 272.7281872489875, "stockValue": 18066.941031816328 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 18624.0547199446, "cash": 280.4184198305811, "stockValue": 18343.63630011402 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 18590.843746996594, "cash": 280.4184198305811, "stockValue": 18310.425327166013 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 18580.54060333271, "cash": 280.41841983058475, "stockValue": 18300.122183502124 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 18736.8730226635, "cash": 280.4184198305775, "stockValue": 18456.454602832924 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 18975.325419568137, "cash": 285.234234459811, "stockValue": 18690.091185108326 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 18975.325419568137, "cash": 285.234234459811, "stockValue": 18690.091185108326 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 18808.190766252363, "cash": 285.2342344598037, "stockValue": 18522.95653179256 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 18718.745388877214, "cash": 285.234234459811, "stockValue": 18433.511154417403 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 18613.241578851193, "cash": 285.2342344598037, "stockValue": 18328.00734439139 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 18673.446722638437, "cash": 285.234234459811, "stockValue": 18388.212488178626 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 18673.446722638437, "cash": 285.234234459811, "stockValue": 18388.212488178626 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 18213.47694484807, "cash": 285.234234459811, "stockValue": 17928.24271038826 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 18063.860188983235, "cash": 285.234234459811, "stockValue": 17778.625954523424 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 18358.27337249046, "cash": 285.234234459811, "stockValue": 18073.03913803065 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 17717.2014206042, "cash": 285.23423445980734, "stockValue": 17431.967186144393 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 17887.19414365283, "cash": 259.44906692949735, "stockValue": 17627.74507672333 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 17887.19414365283, "cash": 259.44906692949735, "stockValue": 17627.74507672333 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 18380.70643244158, "cash": 259.449066929501, "stockValue": 18121.25736551208 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 18076.35664803751, "cash": 259.449066929501, "stockValue": 17816.907581108007 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 17435.627724830912, "cash": 259.44906692949735, "stockValue": 17176.178657901415 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 16955.717826658263, "cash": 259.449066929501, "stockValue": 16696.268759728762 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 17280.547940043718, "cash": 259.4490669295046, "stockValue": 17021.098873114213 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 16873.340260296634, "cash": 259.4490669295046, "stockValue": 16613.89119336713 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 17418.761800134584, "cash": 259.4490669295046, "stockValue": 17159.31273320508 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 17326.41995366433, "cash": 259.44906692949735, "stockValue": 17066.97088673483 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 17657.954537960828, "cash": 261.5733069501366, "stockValue": 17396.38123101069 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 17519.16679844383, "cash": 261.5733069501366, "stockValue": 17257.593491493695 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 17869.089369068955, "cash": 261.5733069501366, "stockValue": 17607.51606211882 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 17806.227890497154, "cash": 261.573306950133, "stockValue": 17544.65458354702 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 17840.88940898066, "cash": 261.5733069501366, "stockValue": 17579.316102030523 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 17384.662190201678, "cash": 263.51861980984177, "stockValue": 17121.143570391836 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 17507.051368079472, "cash": 264.18538647090463, "stockValue": 17242.865981608567 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 17824.962689816522, "cash": 264.1853864709192, "stockValue": 17560.777303345603 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 17605.530528186926, "cash": 264.18538647090827, "stockValue": 17341.345141716018 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 17385.95959497482, "cash": 264.18538647090827, "stockValue": 17121.774208503914 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 17459.425154671626, "cash": 274.2129926602029, "stockValue": 17185.212162011423 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 18035.12150747642, "cash": 274.2129926602065, "stockValue": 17760.908514816212 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 17831.165428208657, "cash": 266.8073353278487, "stockValue": 17564.358092880808 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 17774.78894672622, "cash": 266.8073353278487, "stockValue": 17507.981611398372 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 18091.587600314255, "cash": 266.80733532784507, "stockValue": 17824.78026498641 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 18462.836101472298, "cash": 266.8073353278378, "stockValue": 18196.02876614446 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 18462.836101472298, "cash": 266.8073353278378, "stockValue": 18196.02876614446 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 18618.04253022304, "cash": 266.80733532784507, "stockValue": 18351.235194895195 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 18726.829464670827, "cash": 266.8073353278487, "stockValue": 18460.02212934298 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 18576.83769070772, "cash": 268.8653792928526, "stockValue": 18307.97231141487 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 18837.561332904275, "cash": 268.8653792928526, "stockValue": 18568.695953611423 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 18967.364544591084, "cash": 268.8653792928526, "stockValue": 18698.49916529823 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 18908.868393596254, "cash": 268.86537929285623, "stockValue": 18640.0030143034 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 19004.941166132186, "cash": 268.8653792928526, "stockValue": 18736.075786839334 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 18871.644713369038, "cash": 268.8653792928526, "stockValue": 18602.779334076185 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 19161.083937515457, "cash": 268.8653792928526, "stockValue": 18892.218558222605 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 19238.923164682787, "cash": 268.86537929284896, "stockValue": 18970.057785389938 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 18978.681781289342, "cash": 268.8653792928526, "stockValue": 18709.81640199649 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 18850.86056682408, "cash": 268.8653792928526, "stockValue": 18581.99518753123 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 19166.134908049004, "cash": 268.86537929284896, "stockValue": 18897.269528756155 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 19022.551657981112, "cash": 268.8653792928526, "stockValue": 18753.68627868826 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 19357.845761521847, "cash": 268.86537929284896, "stockValue": 19088.980382228998 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 19498.246959210195, "cash": 268.8653792928526, "stockValue": 19229.381579917343 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 19442.566560394098, "cash": 268.86537929284896, "stockValue": 19173.70118110125 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 19236.21101889352, "cash": 287.52015589343137, "stockValue": 18948.690863000087 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 19223.193061217415, "cash": 287.52015589343137, "stockValue": 18935.672905323983 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 18807.71096899887, "cash": 287.52015589343864, "stockValue": 18520.19081310543 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 18707.680520484544, "cash": 287.520155893435, "stockValue": 18420.16036459111 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 18359.98094306537, "cash": 287.520155893435, "stockValue": 18072.460787171934 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 18325.536122415226, "cash": 287.520155893435, "stockValue": 18038.01596652179 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 18256.824890944437, "cash": 287.520155893435, "stockValue": 17969.304735051002 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 18423.281756486263, "cash": 288.5871862099775, "stockValue": 18134.694570276286 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 18005.271466941365, "cash": 292.54768208657333, "stockValue": 17712.723784854792 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 17981.327362702974, "cash": 292.54768208657697, "stockValue": 17688.779680616397 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 17479.067899860278, "cash": 292.54768208657333, "stockValue": 17186.520217773705 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 17707.892374894484, "cash": 294.1063734614145, "stockValue": 17413.78600143307 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 18025.475344356866, "cash": 294.1063734614181, "stockValue": 17731.368970895448 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 17880.377091548173, "cash": 299.4499799289042, "stockValue": 17580.92711161927 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 17772.548458534922, "cash": 299.4499799289006, "stockValue": 17473.09847860602 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 17891.636496875017, "cash": 299.44997992890785, "stockValue": 17592.18651694611 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 18295.715025972844, "cash": 299.44997992890785, "stockValue": 17996.265046043936 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 18169.722168330838, "cash": 299.44997992890785, "stockValue": 17870.27218840193 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 18340.13869351348, "cash": 299.44997992890785, "stockValue": 18040.68871358457 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 18394.35965368693, "cash": 299.44997992890785, "stockValue": 18094.909673758022 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 18396.399886183674, "cash": 300.7109089955993, "stockValue": 18095.688977188074 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 18455.16634863654, "cash": 300.71090899560295, "stockValue": 18154.455439640937 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 18562.548902259063, "cash": 268.17049378939555, "stockValue": 18294.378408469667 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 18430.10388780218, "cash": 268.17049378939555, "stockValue": 18161.933394012784 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 18546.285751423315, "cash": 268.1704937893992, "stockValue": 18278.115257633915 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 18379.759795873335, "cash": 268.1704937893992, "stockValue": 18111.589302083936 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 18631.573748326664, "cash": 268.17049378939555, "stockValue": 18363.40325453727 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 18605.890774473643, "cash": 268.17049378939555, "stockValue": 18337.720280684247 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 18558.440584985306, "cash": 270.5774879741839, "stockValue": 18287.863097011123 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 18563.584074375125, "cash": 270.57748797418026, "stockValue": 18293.006586400945 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 18737.911036732316, "cash": 272.65843751535067, "stockValue": 18465.252599216965 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 18827.47824648276, "cash": 272.6584375153543, "stockValue": 18554.819808967404 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 19008.269988875156, "cash": 272.65843751535795, "stockValue": 18735.611551359798 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 18912.263522789777, "cash": 272.6584375153543, "stockValue": 18639.605085274423 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 18865.903539762956, "cash": 272.6584375153543, "stockValue": 18593.2451022476 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 19091.742468852815, "cash": 277.367907218304, "stockValue": 18814.37456163451 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 18861.20567117389, "cash": 278.0539316539798, "stockValue": 18583.15173951991 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 19091.391675838022, "cash": 278.0539316539871, "stockValue": 18813.337744184035 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 19241.02351750121, "cash": 278.05393165398345, "stockValue": 18962.969585847226 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 19262.55889279934, "cash": 278.0539316539871, "stockValue": 18984.504961145354 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 19447.703549569287, "cash": 278.0539316539871, "stockValue": 19169.6496179153 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 19519.463211918, "cash": 278.0539316539798, "stockValue": 19241.40928026402 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 19808.572802373743, "cash": 293.2868284913784, "stockValue": 19515.285973882364 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 19945.736684233736, "cash": 298.48178057265613, "stockValue": 19647.25490366108 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 19976.046211228604, "cash": 298.4817805726525, "stockValue": 19677.56443065595 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 19964.310254035507, "cash": 298.71774153462684, "stockValue": 19665.59251250088 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 20123.905724637894, "cash": 298.7177415346159, "stockValue": 19825.18798310328 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 20158.469223619762, "cash": 298.71774153461956, "stockValue": 19859.751482085143 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 20196.834531505974, "cash": 314.96857687265947, "stockValue": 19881.865954633315 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 20010.640806532698, "cash": 314.96857687265583, "stockValue": 19695.672229660042 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 20175.70678805574, "cash": 314.9685768726631, "stockValue": 19860.738211183078 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 20275.34088755772, "cash": 314.96857687265947, "stockValue": 19960.37231068506 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 20153.52400746471, "cash": 314.96857687265583, "stockValue": 19838.555430592056 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 20123.817222516936, "cash": 314.96857687265583, "stockValue": 19808.84864564428 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 20041.39106902012, "cash": 314.96857687265947, "stockValue": 19726.42249214746 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 19913.444219740122, "cash": 314.96857687265583, "stockValue": 19598.475642867466 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 19842.884513858982, "cash": 316.1410250193476, "stockValue": 19526.743488839635 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 20108.178293639707, "cash": 316.1410250193512, "stockValue": 19792.037268620355 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 20357.356271700926, "cash": 316.1410250193512, "stockValue": 20041.215246681575 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 20416.93448877597, "cash": 316.1410250193476, "stockValue": 20100.79346375662 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 20679.48052485495, "cash": 316.1410250193476, "stockValue": 20363.3394998356 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 20593.201927963302, "cash": 316.1410250193512, "stockValue": 20277.06090294395 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 20418.987882180423, "cash": 316.14102501934394, "stockValue": 20102.84685716108 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 20628.387292883766, "cash": 305.8917482337383, "stockValue": 20322.495544650028 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 20752.12104915579, "cash": 305.8917482337347, "stockValue": 20446.229300922056 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 20798.33500269109, "cash": 305.89174823374196, "stockValue": 20492.443254457346 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 20798.33500269109, "cash": 305.89174823374196, "stockValue": 20492.443254457346 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 20874.231332730506, "cash": 305.8917482337347, "stockValue": 20568.33958449677 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 21161.102337014276, "cash": 305.89174823373105, "stockValue": 20855.210588780545 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 21438.85592425475, "cash": 306.3481359774596, "stockValue": 21132.50778827729 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 21431.1354273457, "cash": 306.34813597745597, "stockValue": 21124.787291368244 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 21329.621853550616, "cash": 306.3481359774596, "stockValue": 21023.273717573156 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 21541.42992811316, "cash": 311.5703303398186, "stockValue": 21229.859597773342 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 21313.233464187782, "cash": 311.570330339815, "stockValue": 21001.663133847967 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 21048.71876704695, "cash": 311.57033033982225, "stockValue": 20737.148436707128 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 20994.543401444495, "cash": 313.10289738609936, "stockValue": 20681.440504058395 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 21072.907568460272, "cash": 313.102897386103, "stockValue": 20759.80467107417 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 21124.717444737656, "cash": 313.10289738609936, "stockValue": 20811.614547351557 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 21027.610697369313, "cash": 313.10289738609936, "stockValue": 20714.507799983214 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 20754.085262288154, "cash": 313.102897386103, "stockValue": 20440.98236490205 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 20901.24218742737, "cash": 313.102897386103, "stockValue": 20588.13929004127 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 21097.55024938157, "cash": 313.10289738609936, "stockValue": 20784.44735199547 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 21382.100436028148, "cash": 313.1028973860957, "stockValue": 21068.997538642052 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 21376.56444423175, "cash": 313.1028973860957, "stockValue": 21063.461546845654 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 21484.549274722023, "cash": 313.10289738609936, "stockValue": 21171.446377335924 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 21481.62085389563, "cash": 313.10289738609936, "stockValue": 21168.51795650953 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 21688.66946826524, "cash": 317.0068533573394, "stockValue": 21371.662614907902 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 21841.8440498891, "cash": 317.00685335734306, "stockValue": 21524.837196531756 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 21739.458229398664, "cash": 317.00685335734306, "stockValue": 21422.45137604132 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 21690.943492631806, "cash": 320.4126933100488, "stockValue": 21370.530799321758 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 21812.06741149074, "cash": 320.4126933100488, "stockValue": 21491.654718180693 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 21951.010816160364, "cash": 320.4126933100488, "stockValue": 21630.598122850315 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 21828.784591411644, "cash": 323.396926516798, "stockValue": 21505.387664894846 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 21760.289918451836, "cash": 323.39692651679434, "stockValue": 21436.89299193504 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 21776.651938887673, "cash": 323.39692651679434, "stockValue": 21453.25501237088 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 21798.364893661714, "cash": 326.9078121088314, "stockValue": 21471.457081552882 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 21599.780215634728, "cash": 326.9078121088387, "stockValue": 21272.87240352589 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 21610.575824273386, "cash": 326.90781210883506, "stockValue": 21283.66801216455 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 21857.99507447838, "cash": 326.9078121088314, "stockValue": 21531.087262369547 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 21934.30026756033, "cash": 334.1410450977746, "stockValue": 21600.159222462556 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 21637.506668431517, "cash": 336.6737380595732, "stockValue": 21300.832930371944 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 21161.802670070043, "cash": 336.6737380595696, "stockValue": 20825.128932010473 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 21220.622127260798, "cash": 336.67373805957686, "stockValue": 20883.94838920122 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 21506.43631368032, "cash": 336.6737380595732, "stockValue": 21169.762575620745 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 21848.303995906757, "cash": 336.8647784247805, "stockValue": 21511.439217481977 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 21789.65963639185, "cash": 337.76602878854465, "stockValue": 21451.893607603306 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 21586.631467255866, "cash": 322.4011368713727, "stockValue": 21264.230330384493 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 20829.87482018348, "cash": 322.40113687136545, "stockValue": 20507.473683312113 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 20658.805697591728, "cash": 327.6299375735325, "stockValue": 20331.175760018195 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 20491.70436166122, "cash": 327.62993757352524, "stockValue": 20164.074424087696 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 20415.328075071247, "cash": 327.6299375735289, "stockValue": 20087.69813749772 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 19964.479896068413, "cash": 327.6299375735325, "stockValue": 19636.84995849488 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 20234.68153138128, "cash": 327.62993757352524, "stockValue": 19907.051593807755 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 20132.768114457063, "cash": 327.6299375735325, "stockValue": 19805.13817688353 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 20424.044800511187, "cash": 327.6299375735289, "stockValue": 20096.414862937658 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 20298.233174257595, "cash": 327.62993757352524, "stockValue": 19970.60323668407 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 20218.589041942687, "cash": 327.6299375735289, "stockValue": 19890.959104369158 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 20133.00164250928, "cash": 327.6299375735325, "stockValue": 19805.371704935747 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 20237.863921713706, "cash": 330.3270353340049, "stockValue": 19907.5368863797 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 20698.264451719955, "cash": 330.3270353339976, "stockValue": 20367.937416385957 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 20744.14361321098, "cash": 330.3270353340049, "stockValue": 20413.816577876976 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 20881.089565238686, "cash": 330.3270353340049, "stockValue": 20550.76252990468 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 21071.42229360344, "cash": 330.327035333994, "stockValue": 20741.095258269444 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 21126.743226884486, "cash": 330.3270353339976, "stockValue": 20796.41619155049 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 21314.124291179753, "cash": 330.3270353340049, "stockValue": 20983.797255845748 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 21437.776957076327, "cash": 330.3270353340122, "stockValue": 21107.449921742314 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 21632.34691015667, "cash": 330.32703533400854, "stockValue": 21302.01987482266 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 21696.302656224474, "cash": 330.32703533400127, "stockValue": 21365.975620890473 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 21528.16752102765, "cash": 322.6925026591962, "stockValue": 21205.475018368455 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 21992.46074428282, "cash": 322.6925026591998, "stockValue": 21669.76824162362 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 22239.962215481904, "cash": 322.6925026592071, "stockValue": 21917.269712822697 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 22231.974436504384, "cash": 322.69250265920346, "stockValue": 21909.28193384518 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 22228.965033378878, "cash": 322.6925026591998, "stockValue": 21906.272530719678 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 22344.790247412697, "cash": 322.69250265920346, "stockValue": 22022.097744753493 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 22545.537880699816, "cash": 322.6925026592071, "stockValue": 22222.84537804061 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 22280.89952588802, "cash": 322.6925026592071, "stockValue": 21958.207023228813 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 22280.89952588802, "cash": 322.6925026592071, "stockValue": 21958.207023228813 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 22407.02520593184, "cash": 322.6925026591998, "stockValue": 22084.33270327264 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 22444.67256528599, "cash": 322.6925026591998, "stockValue": 22121.98006262679 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 22051.14793717626, "cash": 326.9859850348257, "stockValue": 21724.161952141436 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 22244.5916983869, "cash": 328.55524059177696, "stockValue": 21916.036457795122 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 22480.468645008288, "cash": 328.55524059177696, "stockValue": 22151.91340441651 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 22506.12372006478, "cash": 335.1550527732834, "stockValue": 22170.968667291498 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 22790.450807040394, "cash": 335.1550527732834, "stockValue": 22455.29575426711 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 22653.783887723483, "cash": 335.60911525031406, "stockValue": 22318.17477247317 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 22952.749694756596, "cash": 335.60911525032134, "stockValue": 22617.140579506275 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 23033.636326590942, "cash": 335.60911525031406, "stockValue": 22698.027211340628 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 23033.636326590942, "cash": 335.60911525031406, "stockValue": 22698.027211340628 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 22874.15201028902, "cash": 335.60911525032134, "stockValue": 22538.5428950387 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 22848.605345347743, "cash": 335.6091152503104, "stockValue": 22512.996230097433 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 22917.856001759003, "cash": 337.30244871820105, "stockValue": 22580.5535530408 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 22622.24135200627, "cash": 333.3067883605254, "stockValue": 22288.934563645744 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 23296.529104066805, "cash": 333.30678836052175, "stockValue": 22963.222315706284 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 22858.964470740095, "cash": 333.30678836052175, "stockValue": 22525.657682379573 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 22731.503162309014, "cash": 336.5876743722256, "stockValue": 22394.91548793679 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 22769.07509467982, "cash": 336.58767437223287, "stockValue": 22432.48742030759 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 22745.0007103822, "cash": 336.5876743722256, "stockValue": 22408.413036009973 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 22748.61947534334, "cash": 336.5876743722256, "stockValue": 22412.031800971115 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 23468.134505111015, "cash": 336.5876743722365, "stockValue": 23131.54683073878 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 23582.742689095503, "cash": 336.5876743722256, "stockValue": 23246.155014723277 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 23298.05571740518, "cash": 336.58767437223287, "stockValue": 22961.468043032946 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 23366.580883324077, "cash": 347.4714054951655, "stockValue": 23019.10947782891 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 23244.865111672192, "cash": 347.4714054951619, "stockValue": 22897.39370617703 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 23030.921842876927, "cash": 347.4714054951655, "stockValue": 22683.45043738176 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 23353.217894789865, "cash": 348.10808783274115, "stockValue": 23005.109806957124 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 22976.073186737107, "cash": 354.37089354082127, "stockValue": 22621.702293196286 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 23010.6982856371, "cash": 355.2630610921369, "stockValue": 22655.435224544963 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 22624.676552289056, "cash": 355.26306109214056, "stockValue": 22269.413491196916 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 23053.019294865062, "cash": 355.2630610921333, "stockValue": 22697.75623377293 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 23268.96791117831, "cash": 355.26306109212965, "stockValue": 22913.704850086182 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 23462.077415561635, "cash": 355.2630610921333, "stockValue": 23106.8143544695 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 23948.998904694618, "cash": 350.93346320671117, "stockValue": 23598.065441487906 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 23777.9172120533, "cash": 350.9334632067039, "stockValue": 23426.983748846596 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 23956.0248765741, "cash": 350.9334632067039, "stockValue": 23605.091413367398 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 23819.021221945168, "cash": 356.94687076333867, "stockValue": 23462.07435118183 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 23759.897358288592, "cash": 356.946870763335, "stockValue": 23402.950487525257 } ] }, { "key": "asset-profitability-half-risk", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10017.841815447104, "cash": 145.0749999999971, "stockValue": 9872.766815447107 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9974.85575570058, "cash": 145.0749999999989, "stockValue": 9829.780755700582 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10017.576020287162, "cash": 145.07500000000073, "stockValue": 9872.501020287162 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10025.867444431835, "cash": 145.07499999999527, "stockValue": 9880.79244443184 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10037.705838827042, "cash": 145.0749999999971, "stockValue": 9892.630838827044 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10037.705838827042, "cash": 145.0749999999971, "stockValue": 9892.630838827044 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10063.505240414177, "cash": 145.0749999999989, "stockValue": 9918.430240414178 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10063.705890358911, "cash": 145.0749999999989, "stockValue": 9918.630890358912 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10144.180382986582, "cash": 145.0749999999989, "stockValue": 9999.105382986583 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10150.381375673456, "cash": 145.07500000000073, "stockValue": 10005.306375673455 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10240.745426640091, "cash": 145.0749999999989, "stockValue": 10095.670426640092 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10299.34628423411, "cash": 145.0749999999971, "stockValue": 10154.271284234113 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10170.82357213779, "cash": 145.07500000000073, "stockValue": 10025.748572137789 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10127.603916061804, "cash": 145.0749999999989, "stockValue": 9982.528916061805 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10119.086432546694, "cash": 145.07500000000073, "stockValue": 9974.011432546693 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10227.32670964041, "cash": 145.0749999999989, "stockValue": 10082.251709640412 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10235.702862649705, "cash": 145.07500000000073, "stockValue": 10090.627862649704 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10241.874705035249, "cash": 145.0749999999971, "stockValue": 10096.799705035251 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10368.854479115578, "cash": 145.0749999999971, "stockValue": 10223.779479115581 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10202.370216582445, "cash": 145.07500000000255, "stockValue": 10057.295216582443 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10202.370216582445, "cash": 145.07500000000255, "stockValue": 10057.295216582443 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10236.181851816598, "cash": 145.0749999999989, "stockValue": 10091.1068518166 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10388.503392454944, "cash": 152.21027632564073, "stockValue": 10236.293116129304 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10369.886875190487, "cash": 153.81663224807926, "stockValue": 10216.070242942407 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10420.927368475946, "cash": 153.81663224807744, "stockValue": 10267.110736227869 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10532.833562576572, "cash": 156.3140986847502, "stockValue": 10376.519463891822 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10546.264505088495, "cash": 156.31409868475203, "stockValue": 10389.950406403743 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10595.1284325898, "cash": 156.31409868475203, "stockValue": 10438.814333905048 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10587.424266519154, "cash": 156.640344073694, "stockValue": 10430.78392244546 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10624.424262282047, "cash": 156.640344073694, "stockValue": 10467.783918208353 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10757.629220757779, "cash": 156.64034407369581, "stockValue": 10600.988876684083 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10818.759434614965, "cash": 162.99764365799638, "stockValue": 10655.761790956969 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10783.088950342293, "cash": 162.9976436579982, "stockValue": 10620.091306684295 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10850.415882232313, "cash": 162.9976436579982, "stockValue": 10687.418238574315 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10871.401730744012, "cash": 162.99764365800183, "stockValue": 10708.40408708601 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10878.40337528088, "cash": 162.9976436579982, "stockValue": 10715.405731622881 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10598.3227021302, "cash": 162.9976436579982, "stockValue": 10435.3250584722 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10457.699591417542, "cash": 162.99764365800002, "stockValue": 10294.701947759542 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10540.943210730698, "cash": 162.99764365800002, "stockValue": 10377.945567072698 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10651.313976899262, "cash": 162.99764365800002, "stockValue": 10488.316333241262 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10651.313976899262, "cash": 162.99764365800002, "stockValue": 10488.316333241262 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10638.262231790719, "cash": 162.99764365800183, "stockValue": 10475.264588132717 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10477.18378027749, "cash": 165.8438463448947, "stockValue": 10311.339933932595 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10573.833453765536, "cash": 165.84384634489652, "stockValue": 10407.989607420639 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10784.501322004473, "cash": 165.8438463448947, "stockValue": 10618.657475659578 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10730.105090881887, "cash": 157.59427942763068, "stockValue": 10572.510811454256 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10730.105090881887, "cash": 157.59427942763068, "stockValue": 10572.510811454256 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10590.690942618934, "cash": 157.59427942763432, "stockValue": 10433.0966631913 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10657.347582657614, "cash": 157.59427942762704, "stockValue": 10499.753303229987 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10551.788528806439, "cash": 157.5942794276325, "stockValue": 10394.194249378806 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10428.147715396428, "cash": 160.51153011685892, "stockValue": 10267.636185279569 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10487.235805037477, "cash": 160.51153011686074, "stockValue": 10326.724274920616 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10429.42033180276, "cash": 160.51153011686074, "stockValue": 10268.908801685899 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10344.69502538598, "cash": 167.44736180826476, "stockValue": 10177.247663577715 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10137.653896479495, "cash": 167.44736180826112, "stockValue": 9970.206534671233 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10252.907316023415, "cash": 167.44736180826294, "stockValue": 10085.459954215152 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10250.355276544029, "cash": 167.44736180826476, "stockValue": 10082.907914735764 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10441.931369805603, "cash": 167.44736180826476, "stockValue": 10274.484007997338 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10433.055351589472, "cash": 167.44736180826294, "stockValue": 10265.607989781209 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10534.935584636865, "cash": 170.27720189025422, "stockValue": 10364.658382746611 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10702.333365282302, "cash": 170.27720189025422, "stockValue": 10532.056163392048 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10699.60204722385, "cash": 170.27720189025422, "stockValue": 10529.324845333596 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10708.49772430517, "cash": 170.27720189025058, "stockValue": 10538.22052241492 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10788.94933046067, "cash": 172.71312133236643, "stockValue": 10616.236209128303 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10826.642854607677, "cash": 172.71312133236643, "stockValue": 10653.92973327531 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10803.630711422105, "cash": 172.71312133236825, "stockValue": 10630.917590089737 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10845.852579783868, "cash": 174.6769558131582, "stockValue": 10671.17562397071 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10848.783992419987, "cash": 162.5144327515609, "stockValue": 10686.269559668426 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10906.293181648585, "cash": 162.5144327515627, "stockValue": 10743.778748897023 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10960.922332810958, "cash": 162.51443275155907, "stockValue": 10798.4079000594 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10940.853478424813, "cash": 162.51443275155725, "stockValue": 10778.339045673256 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10887.142791937551, "cash": 162.51443275155543, "stockValue": 10724.628359185996 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10861.77068620985, "cash": 167.84268828728273, "stockValue": 10693.927997922567 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10774.277221189532, "cash": 167.8426882872809, "stockValue": 10606.43453290225 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10861.084396536187, "cash": 167.8426882872791, "stockValue": 10693.241708248908 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10871.896571861525, "cash": 167.84268828728455, "stockValue": 10704.05388357424 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10923.619559163173, "cash": 167.84268828728273, "stockValue": 10755.77687087589 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10804.469616560238, "cash": 167.8426882872809, "stockValue": 10636.626928272957 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10917.314021669583, "cash": 167.8426882872809, "stockValue": 10749.471333382302 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 11085.726675624783, "cash": 167.84268828728273, "stockValue": 10917.8839873375 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 11137.68138736611, "cash": 167.8426882872809, "stockValue": 10969.83869907883 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 11137.68138736611, "cash": 167.8426882872809, "stockValue": 10969.83869907883 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 11119.995728101238, "cash": 167.8426882872791, "stockValue": 10952.153039813958 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 11136.956521648706, "cash": 167.8426882872809, "stockValue": 10969.113833361425 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 11218.429454511168, "cash": 167.8426882872791, "stockValue": 11050.586766223889 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 11224.281632254719, "cash": 167.84268828728273, "stockValue": 11056.438943967436 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 11179.21196918873, "cash": 167.84268828728273, "stockValue": 11011.369280901446 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 11179.21196918873, "cash": 167.84268828728273, "stockValue": 11011.369280901446 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 11146.605554756157, "cash": 167.84268828728273, "stockValue": 10978.762866468875 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 11083.098821965474, "cash": 167.8426882872809, "stockValue": 10915.256133678193 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 11041.68818002953, "cash": 165.06426092888978, "stockValue": 10876.62391910064 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10996.72020939358, "cash": 165.06426092888978, "stockValue": 10831.65594846469 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 11028.935106209583, "cash": 165.06426092889342, "stockValue": 10863.87084528069 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 11028.935106209583, "cash": 165.06426092889342, "stockValue": 10863.87084528069 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 11089.115283648516, "cash": 165.37968588637887, "stockValue": 10923.735597762137 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 11163.985299353018, "cash": 165.37968588638068, "stockValue": 10998.605613466638 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 11038.898946875799, "cash": 165.37968588637705, "stockValue": 10873.519260989422 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11169.851307263776, "cash": 165.37968588637705, "stockValue": 11004.471621377399 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11061.071933193627, "cash": 165.37968588637887, "stockValue": 10895.692247307248 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10927.002045530666, "cash": 169.2365176324529, "stockValue": 10757.765527898213 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10929.51698745213, "cash": 169.23651763245653, "stockValue": 10760.280469819674 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11071.443567419432, "cash": 169.23651763245834, "stockValue": 10902.207049786974 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11098.288200080504, "cash": 169.2365176324547, "stockValue": 10929.05168244805 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11023.176650545773, "cash": 169.23651763245107, "stockValue": 10853.940132913322 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10876.806029653986, "cash": 171.26576354671852, "stockValue": 10705.540266107268 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10858.408355424133, "cash": 171.26576354672034, "stockValue": 10687.142591877413 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10920.052941701128, "cash": 171.26576354672034, "stockValue": 10748.787178154407 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10997.25258361112, "cash": 171.26576354672216, "stockValue": 10825.986820064398 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 11045.209166795808, "cash": 173.2216678654422, "stockValue": 10871.987498930366 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11199.225267903363, "cash": 173.22166786544585, "stockValue": 11026.003600037917 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10933.138088054013, "cash": 177.0653210998953, "stockValue": 10756.072766954117 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10940.95743581454, "cash": 177.0653210998953, "stockValue": 10763.892114714645 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10791.361493674169, "cash": 159.98873490266305, "stockValue": 10631.372758771506 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10691.516237025615, "cash": 5504.834088683208, "stockValue": 5186.682148342406 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10698.563745259211, "cash": 5504.834088683209, "stockValue": 5193.729656576002 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10652.134286127406, "cash": 5504.834088683209, "stockValue": 5147.300197444197 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10679.852889468828, "cash": 5508.215437338165, "stockValue": 5171.6374521306625 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10610.049561791355, "cash": 5508.215437338161, "stockValue": 5101.834124453194 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10604.802245884708, "cash": 5508.21543733816, "stockValue": 5096.586808546548 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10690.75011212737, "cash": 5508.215437338163, "stockValue": 5182.534674789208 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10604.80687883907, "cash": 5511.621292594558, "stockValue": 5093.185586244512 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10571.30827790861, "cash": 5511.621292594559, "stockValue": 5059.6869853140515 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10583.138819723295, "cash": 5511.621292594559, "stockValue": 5071.517527128736 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10618.502153641837, "cash": 5511.621292594561, "stockValue": 5106.880861047276 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10704.079615292781, "cash": 5511.621292594557, "stockValue": 5192.458322698224 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10655.658279180752, "cash": 5514.373429351188, "stockValue": 5141.284849829564 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10695.35730147826, "cash": 5514.373429351188, "stockValue": 5180.983872127072 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10636.01229413018, "cash": 5514.373429351189, "stockValue": 5121.638864778991 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10705.66430468485, "cash": 5514.373429351189, "stockValue": 5191.290875333661 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10772.95148838469, "cash": 5515.758570161825, "stockValue": 5257.192918222864 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10778.90891444479, "cash": 5515.758570161829, "stockValue": 5263.150344282961 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10847.504429747572, "cash": 5515.758570161827, "stockValue": 5331.745859585745 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10935.635354905138, "cash": 5517.758908023242, "stockValue": 5417.876446881896 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10948.024147510994, "cash": 161.02493128748392, "stockValue": 10786.99921622351 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10982.679939762196, "cash": 161.02493128748392, "stockValue": 10821.655008474712 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 11136.475657278039, "cash": 161.02493128748392, "stockValue": 10975.450725990555 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 11073.395303453008, "cash": 161.02493128748574, "stockValue": 10912.370372165522 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10898.240571661696, "cash": 163.45429056410103, "stockValue": 10734.786281097595 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10751.364033682976, "cash": 163.4542905641065, "stockValue": 10587.90974311887 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10782.891896814659, "cash": 163.45429056410467, "stockValue": 10619.437606250554 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10651.135050130157, "cash": 5484.043662450164, "stockValue": 5167.091387679992 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10681.06092098711, "cash": 5484.575302666813, "stockValue": 5196.485618320298 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10638.213628324735, "cash": 5484.575302666814, "stockValue": 5153.63832565792 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10757.228161483075, "cash": 5484.575302666813, "stockValue": 5272.652858816263 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10740.155608953497, "cash": 5484.575302666815, "stockValue": 5255.580306286682 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10812.180784833972, "cash": 5484.5753026668135, "stockValue": 5327.605482167159 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10843.639094798404, "cash": 5484.575302666816, "stockValue": 5359.063792131587 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10832.074653962867, "cash": 5484.575302666814, "stockValue": 5347.499351296053 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10803.31002235602, "cash": 5484.575302666814, "stockValue": 5318.734719689205 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10634.22909051686, "cash": 5484.575302666814, "stockValue": 5149.653787850045 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10593.972600887668, "cash": 5484.5753026668135, "stockValue": 5109.397298220854 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10563.920911816407, "cash": 5484.575302666813, "stockValue": 5079.345609149595 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10563.920911816407, "cash": 5484.575302666813, "stockValue": 5079.345609149595 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10530.360729492979, "cash": 5484.5753026668135, "stockValue": 5045.785426826165 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10422.718746937973, "cash": 5484.575302666814, "stockValue": 4938.143444271159 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10463.209493388005, "cash": 5485.555399006826, "stockValue": 4977.65409438118 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10226.10804153637, "cash": 5485.555399006827, "stockValue": 4740.552642529543 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10197.72850245851, "cash": 5485.555399006827, "stockValue": 4712.173103451683 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10197.72850245851, "cash": 5485.555399006827, "stockValue": 4712.173103451683 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9915.485112006852, "cash": 5485.555399006826, "stockValue": 4429.929713000027 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10112.64519087095, "cash": 5485.55539900683, "stockValue": 4627.089791864119 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9952.431039259107, "cash": 5485.5553990068265, "stockValue": 4466.87564025228 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10136.887001237192, "cash": 5485.555399006827, "stockValue": 4651.331602230364 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10160.948221447581, "cash": 5485.555399006828, "stockValue": 4675.392822440753 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10240.10308725601, "cash": 5247.651022644077, "stockValue": 4992.452064611933 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10179.749026773963, "cash": 5247.651022644077, "stockValue": 4932.098004129886 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10150.89302646587, "cash": 5247.651022644077, "stockValue": 4903.242003821793 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9865.96948317809, "cash": 5247.651022644077, "stockValue": 4618.318460534014 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9816.075730130598, "cash": 5247.651022644077, "stockValue": 4568.424707486522 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9838.333224413487, "cash": 5248.74431995979, "stockValue": 4589.588904453697 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10061.05633923594, "cash": 5248.74431995979, "stockValue": 4812.31201927615 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10095.08420246742, "cash": 5248.744319959792, "stockValue": 4846.339882507628 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9988.835756212096, "cash": 5248.744319959791, "stockValue": 4740.091436252305 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10110.462298401515, "cash": 5248.744319959791, "stockValue": 4861.717978441724 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10270.762443723012, "cash": 5248.744319959791, "stockValue": 5022.0181237632205 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10307.246604701395, "cash": 5248.744319959788, "stockValue": 5058.502284741607 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10323.342636973757, "cash": 5248.744319959791, "stockValue": 5074.598317013966 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10267.09651495744, "cash": 5252.751021775841, "stockValue": 5014.3454931815995 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10099.38911044794, "cash": 5252.751021775842, "stockValue": 4846.638088672099 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10087.825510082022, "cash": 5252.751021775843, "stockValue": 4835.07448830618 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10238.265111539058, "cash": 5252.751021775842, "stockValue": 4985.514089763216 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10168.212972680376, "cash": 5254.317214093687, "stockValue": 4913.895758586689 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10065.018055525627, "cash": 5254.317214093685, "stockValue": 4810.700841431942 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10117.845395162682, "cash": 5254.317214093686, "stockValue": 4863.528181068996 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10184.514484744277, "cash": 5254.317214093687, "stockValue": 4930.19727065059 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10291.147150557596, "cash": 5263.999770084045, "stockValue": 5027.147380473551 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10314.605043702215, "cash": 5263.999770084045, "stockValue": 5050.60527361817 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10333.31081211098, "cash": 5263.999770084046, "stockValue": 5069.311042026934 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10319.868007990022, "cash": 5263.999770084046, "stockValue": 5055.8682379059765 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10263.13234197709, "cash": 5263.999770084044, "stockValue": 4999.132571893047 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10168.474548510681, "cash": 5265.699283985805, "stockValue": 4902.775264524877 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10012.865823224118, "cash": 5265.699283985804, "stockValue": 4747.166539238314 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10074.370329210102, "cash": 5265.699283985804, "stockValue": 4808.671045224298 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10168.752392257857, "cash": 5265.699283985806, "stockValue": 4903.053108272051 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10234.282870654435, "cash": 5265.699283985804, "stockValue": 4968.583586668631 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10131.474054843111, "cash": 5267.187060250586, "stockValue": 4864.286994592525 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10096.421341913043, "cash": 5267.187060250585, "stockValue": 4829.234281662458 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9976.288105794087, "cash": 5267.187060250587, "stockValue": 4709.1010455435 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9869.200932773587, "cash": 5270.952040838872, "stockValue": 4598.248891934715 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10006.506318990416, "cash": 5270.952040838873, "stockValue": 4735.554278151543 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10111.58191595898, "cash": 5270.952040838873, "stockValue": 4840.629875120107 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10195.99047255111, "cash": 5270.952040838873, "stockValue": 4925.038431712237 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10180.004345292366, "cash": 5270.952040838873, "stockValue": 4909.052304453493 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10337.101369209424, "cash": 5270.9520408388735, "stockValue": 5066.14932837055 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10354.116270994127, "cash": 5273.806329630807, "stockValue": 5080.30994136332 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10413.519629398945, "cash": 5273.806329630808, "stockValue": 5139.7132997681365 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10444.053383013505, "cash": 5273.806329630807, "stockValue": 5170.247053382697 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10504.455492829149, "cash": 5411.42458136322, "stockValue": 5093.030911465929 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10405.45877221965, "cash": 5411.424581363221, "stockValue": 4994.03419085643 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10470.108109038141, "cash": 5412.219674968446, "stockValue": 5057.888434069695 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10399.562545416524, "cash": 5412.219674968447, "stockValue": 4987.342870448077 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10395.671323423881, "cash": 5412.2196749684435, "stockValue": 4983.451648455438 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10514.080044193324, "cash": 5412.219674968444, "stockValue": 5101.86036922488 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10612.063632397, "cash": 5412.219674968446, "stockValue": 5199.843957428553 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10415.448829087538, "cash": 5412.219674968446, "stockValue": 5003.229154119092 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10423.731280460763, "cash": 5412.219674968445, "stockValue": 5011.511605492317 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10686.873993960786, "cash": 155.90277327544572, "stockValue": 10530.97122068534 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10727.92413626239, "cash": 155.90277327544754, "stockValue": 10572.021362986943 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10479.256860279516, "cash": 155.90277327544754, "stockValue": 10323.354087004069 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10156.112689783338, "cash": 155.90277327544936, "stockValue": 10000.209916507889 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10261.342428466358, "cash": 156.43340315595378, "stockValue": 10104.909025310404 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10535.262852992077, "cash": 156.43340315594833, "stockValue": 10378.829449836128 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10558.992749416551, "cash": 156.43340315595378, "stockValue": 10402.559346260598 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10558.992749416551, "cash": 156.43340315595378, "stockValue": 10402.559346260598 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10545.012991580636, "cash": 156.43340315595196, "stockValue": 10388.579588424684 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10663.209701203552, "cash": 156.43340315594833, "stockValue": 10506.776298047604 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10268.669985350749, "cash": 156.43340315595196, "stockValue": 10112.236582194797 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10297.37709719471, "cash": 156.43340315595196, "stockValue": 10140.943694038759 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10523.56299047087, "cash": 156.43340315595015, "stockValue": 10367.12958731492 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10422.69670743645, "cash": 156.43340315595196, "stockValue": 10266.263304280497 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10462.723970141844, "cash": 5349.760537262325, "stockValue": 5112.963432879519 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10345.780391878026, "cash": 5349.760537262322, "stockValue": 4996.019854615704 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10239.074322758897, "cash": 5349.760537262323, "stockValue": 4889.313785496574 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10221.958317434699, "cash": 5349.760537262322, "stockValue": 4872.197780172377 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10152.049048918276, "cash": 5351.1767928474055, "stockValue": 4800.87225607087 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10155.11823491746, "cash": 5351.176792847406, "stockValue": 4803.941442070053 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10040.147210495215, "cash": 5351.176792847408, "stockValue": 4688.970417647807 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10016.765673028629, "cash": 5351.176792847407, "stockValue": 4665.588880181222 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10170.199254043278, "cash": 5351.176792847406, "stockValue": 4819.022461195872 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10169.780276974088, "cash": 5351.176792847407, "stockValue": 4818.603484126681 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10359.161785155642, "cash": 152.58889379450375, "stockValue": 10206.572891361138 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10398.910125634899, "cash": 158.5340651352799, "stockValue": 10240.376060499619 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10403.681399123308, "cash": 160.61755811865442, "stockValue": 10243.063841004654 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10576.374483176956, "cash": 160.61755811865442, "stockValue": 10415.756925058302 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10573.833259947505, "cash": 160.61755811865442, "stockValue": 10413.21570182885 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10580.90378315879, "cash": 160.61755811865623, "stockValue": 10420.286225040134 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10365.949520019005, "cash": 164.45468015297047, "stockValue": 10201.494839866034 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10550.816137419573, "cash": 164.4546801529723, "stockValue": 10386.361457266601 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10423.064022068524, "cash": 164.45468015296865, "stockValue": 10258.609341915555 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10275.159249324928, "cash": 164.4546801529723, "stockValue": 10110.704569171956 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 10090.502801342345, "cash": 164.4546801529723, "stockValue": 9926.048121189373 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10163.035251228215, "cash": 5254.703380059629, "stockValue": 4908.331871168586 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10169.770344316326, "cash": 5254.703380059629, "stockValue": 4915.066964256697 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 10114.621114304166, "cash": 5254.703380059626, "stockValue": 4859.917734244539 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10280.646082522386, "cash": 5254.703380059628, "stockValue": 5025.942702462758 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10251.952889781893, "cash": 5256.44805058251, "stockValue": 4995.504839199382 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10285.89809017607, "cash": 5256.448050582512, "stockValue": 5029.450039593557 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10337.060075855907, "cash": 5256.44805058251, "stockValue": 5080.612025273396 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10357.18292462557, "cash": 5256.448050582511, "stockValue": 5100.734874043058 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10300.26173743807, "cash": 5259.235257871289, "stockValue": 5041.026479566781 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10344.019934550844, "cash": 5259.23525787129, "stockValue": 5084.784676679555 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10317.409057939365, "cash": 152.24720121851715, "stockValue": 10165.161856720848 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10428.77359977594, "cash": 153.4639355137424, "stockValue": 10275.309664262197 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10469.371800848805, "cash": 153.4639355137424, "stockValue": 10315.907865335063 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10504.711057754363, "cash": 153.46393551374968, "stockValue": 10351.247122240613 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10494.998399013666, "cash": 153.46393551374422, "stockValue": 10341.534463499922 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10507.680383369649, "cash": 153.46393551374058, "stockValue": 10354.216447855908 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10622.382913679128, "cash": 155.98294681642983, "stockValue": 10466.399966862698 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10659.472775717872, "cash": 155.9829468164262, "stockValue": 10503.489828901445 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10683.052526500309, "cash": 155.982946816428, "stockValue": 10527.06957968388 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10626.519186170215, "cash": 156.336589837254, "stockValue": 10470.182596332961 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10661.208408852364, "cash": 156.33658983725218, "stockValue": 10504.871819015112 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10846.569455929604, "cash": 156.33658983725763, "stockValue": 10690.232866092347 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10977.755163051215, "cash": 156.336589837254, "stockValue": 10821.418573213961 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10959.713963203545, "cash": 156.336589837254, "stockValue": 10803.377373366291 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10973.927723567074, "cash": 156.33658983725218, "stockValue": 10817.591133729822 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 11030.553337244897, "cash": 156.33658983725218, "stockValue": 10874.216747407645 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 11174.337839123926, "cash": 156.336589837254, "stockValue": 11018.001249286672 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 11108.245513061735, "cash": 156.33658983725036, "stockValue": 10951.908923224484 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 11078.215022820807, "cash": 156.33658983725036, "stockValue": 10921.878432983556 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 11039.59567868874, "cash": 163.85146247926787, "stockValue": 10875.744216209472 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 11065.856161930562, "cash": 163.85146247926423, "stockValue": 10902.004699451298 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 11206.088482306866, "cash": 163.85146247926423, "stockValue": 11042.237019827602 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 11238.424723113, "cash": 163.85146247926605, "stockValue": 11074.573260633733 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 11440.45450493176, "cash": 166.3061924875983, "stockValue": 11274.148312444162 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 11440.45450493176, "cash": 166.3061924875983, "stockValue": 11274.148312444162 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 11427.138603949606, "cash": 166.3061924875983, "stockValue": 11260.832411462008 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 11448.339453965442, "cash": 166.3061924875965, "stockValue": 11282.033261477845 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 11500.431921178753, "cash": 166.30619248760377, "stockValue": 11334.12572869115 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 11551.57143071338, "cash": 166.30619248760013, "stockValue": 11385.26523822578 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 11457.648759009811, "cash": 166.30619248760377, "stockValue": 11291.342566522208 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 11539.330532358836, "cash": 166.3061924875983, "stockValue": 11373.024339871237 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11551.50136163257, "cash": 166.3061924875983, "stockValue": 11385.195169144972 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 11478.17072490525, "cash": 169.49690238379662, "stockValue": 11308.673822521454 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11644.86050104558, "cash": 169.98350960399148, "stockValue": 11474.876991441588 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11585.712141403224, "cash": 169.98350960398784, "stockValue": 11415.728631799237 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11585.712141403224, "cash": 169.98350960398784, "stockValue": 11415.728631799237 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11595.546188834647, "cash": 169.98350960398784, "stockValue": 11425.56267923066 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11599.266554146976, "cash": 169.98350960398966, "stockValue": 11429.283044542986 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11647.031432525264, "cash": 169.98350960398966, "stockValue": 11477.047922921274 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11664.21619175048, "cash": 171.923672282579, "stockValue": 11492.292519467901 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11664.21619175048, "cash": 171.923672282579, "stockValue": 11492.292519467901 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11658.281616701886, "cash": 171.92367228257717, "stockValue": 11486.35794441931 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11692.574411191337, "cash": 171.9236722825808, "stockValue": 11520.650738908756 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11601.900247121357, "cash": 172.5352235508417, "stockValue": 11429.365023570515 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11701.582000338763, "cash": 176.69984820683385, "stockValue": 11524.88215213193 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11656.08026324955, "cash": 176.69984820683385, "stockValue": 11479.380415042717 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11611.139273189725, "cash": 176.69984820683385, "stockValue": 11434.439424982891 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11445.914011594023, "cash": 176.69984820683385, "stockValue": 11269.214163387189 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11548.350345729781, "cash": 176.69984820683203, "stockValue": 11371.650497522949 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11703.765348054874, "cash": 180.43212730260348, "stockValue": 11523.33322075227 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11777.550147899055, "cash": 180.43212730259984, "stockValue": 11597.118020596456 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11764.211268643685, "cash": 184.08694485833803, "stockValue": 11580.124323785347 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 12006.788884918544, "cash": 184.0869448583344, "stockValue": 11822.70194006021 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 12001.29500149732, "cash": 184.0869448583362, "stockValue": 11817.208056638983 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 12042.001860854816, "cash": 184.0869448583362, "stockValue": 11857.91491599648 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 12077.77469105155, "cash": 184.08694485833257, "stockValue": 11893.687746193218 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 12124.229509392084, "cash": 184.0869448583362, "stockValue": 11940.142564533748 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 12064.935301676216, "cash": 184.0869448583344, "stockValue": 11880.848356817882 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 12070.042381927033, "cash": 184.0869448583344, "stockValue": 11885.955437068698 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 12082.358230386508, "cash": 184.0869448583344, "stockValue": 11898.271285528173 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 12102.215724068428, "cash": 184.0869448583344, "stockValue": 11918.128779210094 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 12304.18339249252, "cash": 184.08694485833075, "stockValue": 12120.096447634189 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 12261.17247555717, "cash": 184.0869448583344, "stockValue": 12077.085530698836 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 12173.694381842683, "cash": 184.08694485833257, "stockValue": 11989.60743698435 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 12130.719898072055, "cash": 184.0869448583362, "stockValue": 11946.632953213719 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 12161.560716234353, "cash": 184.90087244249662, "stockValue": 11976.659843791856 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 12240.81549573543, "cash": 187.51409663894992, "stockValue": 12053.301399096481 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 12245.727659532371, "cash": 187.51409663895174, "stockValue": 12058.21356289342 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 12104.103462753465, "cash": 187.51409663894992, "stockValue": 11916.589366114515 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 12173.039584887121, "cash": 187.51409663894992, "stockValue": 11985.525488248171 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 12173.039584887121, "cash": 187.51409663894992, "stockValue": 11985.525488248171 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 12075.436186450532, "cash": 187.51409663895174, "stockValue": 11887.92208981158 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 11870.403695787989, "cash": 187.51409663895174, "stockValue": 11682.889599149037 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11967.333068393817, "cash": 187.51409663895174, "stockValue": 11779.818971754865 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 12152.453978649279, "cash": 192.79788334939258, "stockValue": 11959.656095299886 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 12070.873263333295, "cash": 192.79788334939803, "stockValue": 11878.075379983897 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11952.720121692622, "cash": 192.79788334939258, "stockValue": 11759.92223834323 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 12137.109026808133, "cash": 192.79788334939258, "stockValue": 11944.31114345874 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 12164.91780443625, "cash": 192.7978833493944, "stockValue": 11972.119921086856 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 12175.888745565568, "cash": 192.79788334939258, "stockValue": 11983.090862216175 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 12191.603627116312, "cash": 192.7978833493944, "stockValue": 11998.805743766918 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 12086.019342709355, "cash": 192.79788334939622, "stockValue": 11893.221459359958 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 12020.856229000869, "cash": 192.7978833493944, "stockValue": 11828.058345651474 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 12189.436559187669, "cash": 192.79788334939258, "stockValue": 11996.638675838276 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 12236.214572785699, "cash": 192.79788334939258, "stockValue": 12043.416689436306 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 12290.611856776284, "cash": 192.79788334939258, "stockValue": 12097.813973426892 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 12207.439202939962, "cash": 181.53760071490797, "stockValue": 12025.901602225054 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 12226.171893883447, "cash": 181.53760071490797, "stockValue": 12044.63429316854 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 12264.480012759906, "cash": 181.5376007149116, "stockValue": 12082.942412044995 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 12104.805719637838, "cash": 181.53760071490433, "stockValue": 11923.268118922933 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11862.070511675283, "cash": 183.95657270625088, "stockValue": 11678.113938969032 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11862.070511675283, "cash": 183.95657270625088, "stockValue": 11678.113938969032 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11728.350121345487, "cash": 183.95657270625088, "stockValue": 11544.393548639237 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11502.590805197702, "cash": 183.95657270624724, "stockValue": 11318.634232491455 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 11444.26666857309, "cash": 183.95657270624724, "stockValue": 11260.310095866842 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11457.024906914341, "cash": 183.95657270625088, "stockValue": 11273.06833420809 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11477.902993415018, "cash": 183.95657270624906, "stockValue": 11293.94642070877 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 11351.6772224475, "cash": 183.95657270625088, "stockValue": 11167.72064974125 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 11307.329183675698, "cash": 187.79752509504397, "stockValue": 11119.531658580654 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 11164.872168667467, "cash": 187.79752509504397, "stockValue": 10977.074643572423 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10903.037781183044, "cash": 5613.234763039171, "stockValue": 5289.803018143873 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10842.487424554483, "cash": 5613.234763039174, "stockValue": 5229.252661515309 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10954.252249966303, "cash": 5613.234763039173, "stockValue": 5341.0174869271295 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10966.70505726318, "cash": 5613.234763039174, "stockValue": 5353.470294224006 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10980.459527219067, "cash": 5613.234763039173, "stockValue": 5367.224764179894 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10961.22966844044, "cash": 5613.234763039172, "stockValue": 5347.994905401267 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10960.851581478888, "cash": 5615.024407357479, "stockValue": 5345.827174121409 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 11009.311685078248, "cash": 5615.024407357478, "stockValue": 5394.28727772077 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10946.618620705995, "cash": 5615.024407357476, "stockValue": 5331.594213348519 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10907.870500636851, "cash": 5615.024407357478, "stockValue": 5292.846093279373 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10732.993941575432, "cash": 5621.137538106347, "stockValue": 5111.856403469085 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10756.857363719857, "cash": 5621.13753810635, "stockValue": 5135.719825613507 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10788.545078462143, "cash": 5621.137538106349, "stockValue": 5167.407540355794 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10925.34963443808, "cash": 5621.137538106349, "stockValue": 5304.212096331731 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10795.29956185216, "cash": 161.7866870707203, "stockValue": 10633.51287478144 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10879.341885091244, "cash": 161.78668707071483, "stockValue": 10717.55519802053 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 10739.58546414634, "cash": 161.78668707071665, "stockValue": 10577.798777075623 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10872.26459733394, "cash": 161.78668707071847, "stockValue": 10710.477910263222 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10811.303600573248, "cash": 161.78668707071665, "stockValue": 10649.516913502532 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10888.930598627181, "cash": 165.56770004456303, "stockValue": 10723.362898582618 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 11016.439021110453, "cash": 167.0381646872429, "stockValue": 10849.40085642321 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 11102.76530538016, "cash": 167.03816468724472, "stockValue": 10935.727140692916 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11185.189674657588, "cash": 167.03816468724654, "stockValue": 11018.151509970341 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11148.525249468923, "cash": 168.19496206134136, "stockValue": 10980.330287407582 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10800.115721428072, "cash": 5560.75124746171, "stockValue": 5239.364473966362 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10877.134301979086, "cash": 5560.751247461711, "stockValue": 5316.383054517375 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10768.42055127943, "cash": 5560.75124746171, "stockValue": 5207.669303817721 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 10805.109128801056, "cash": 5560.751247461711, "stockValue": 5244.357881339345 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 10843.174366976056, "cash": 5560.7512474617115, "stockValue": 5282.423119514345 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10788.982174367893, "cash": 5563.891087511735, "stockValue": 5225.091086856158 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 10959.341617440828, "cash": 5563.891087511735, "stockValue": 5395.450529929093 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 10979.501634431132, "cash": 5565.354564274996, "stockValue": 5414.147070156136 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11021.088896249697, "cash": 5565.354564274995, "stockValue": 5455.734331974702 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11028.527379325049, "cash": 5565.354564274998, "stockValue": 5463.172815050051 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 10936.454591933609, "cash": 5565.354564274995, "stockValue": 5371.100027658614 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 10882.817373363412, "cash": 160.55375236992404, "stockValue": 10722.263620993488 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 10800.17006940835, "cash": 160.55375236992222, "stockValue": 10639.616317038428 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 10767.607805537775, "cash": 160.55375236992222, "stockValue": 10607.054053167853 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10698.777281655031, "cash": 162.91024221626503, "stockValue": 10535.867039438766 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 10892.019589001593, "cash": 162.91024221626503, "stockValue": 10729.109346785328 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 10846.695017177628, "cash": 162.91024221626503, "stockValue": 10683.784774961363 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 10893.76617878106, "cash": 162.9102422162632, "stockValue": 10730.855936564796 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11053.158022046984, "cash": 163.6009652877674, "stockValue": 10889.557056759217 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 11085.88626919023, "cash": 163.6009652877674, "stockValue": 10922.285303902463 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 10866.376189203535, "cash": 163.6009652877674, "stockValue": 10702.775223915767 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 10706.103547571449, "cash": 5508.163652271378, "stockValue": 5197.939895300071 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10646.849440335971, "cash": 5508.163652271376, "stockValue": 5138.685788064595 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10593.019194153972, "cash": 5508.163652271376, "stockValue": 5084.855541882596 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 10657.571455754236, "cash": 5508.163652271373, "stockValue": 5149.407803482863 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 10762.520366428362, "cash": 5508.16365227138, "stockValue": 5254.356714156982 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 10744.033586257065, "cash": 5508.163652271376, "stockValue": 5235.8699339856885 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 10724.9000115629, "cash": 5508.163652271376, "stockValue": 5216.736359291524 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 10690.939877000312, "cash": 5508.163652271379, "stockValue": 5182.776224728933 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 10676.52896785163, "cash": 5508.163652271377, "stockValue": 5168.365315580252 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 10782.629252659175, "cash": 5511.6256451649, "stockValue": 5271.0036074942755 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 10782.629252659175, "cash": 5511.6256451649, "stockValue": 5271.0036074942755 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 10820.662543452374, "cash": 5511.625645164902, "stockValue": 5309.036898287472 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 10860.59427064619, "cash": 5511.625645164901, "stockValue": 5348.96862548129 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 10845.711930801497, "cash": 159.03100673260087, "stockValue": 10686.680924068896 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 10819.57255268972, "cash": 159.03100673259542, "stockValue": 10660.541545957125 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 10822.115312800574, "cash": 159.03100673260087, "stockValue": 10663.084306067973 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 10822.115312800574, "cash": 159.03100673260087, "stockValue": 10663.084306067973 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 10801.503280078776, "cash": 159.03100673259905, "stockValue": 10642.472273346177 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 10806.518298029467, "cash": 159.03100673260087, "stockValue": 10647.487291296866 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 10845.510116642798, "cash": 162.2196587414728, "stockValue": 10683.290457901325 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 10931.436404369893, "cash": 164.50239168533153, "stockValue": 10766.934012684562 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 10931.856126105175, "cash": 164.5023916853279, "stockValue": 10767.353734419847 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 10924.731060039538, "cash": 164.5023916853297, "stockValue": 10760.228668354208 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 10874.836737885378, "cash": 164.50239168533335, "stockValue": 10710.334346200045 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 10885.494561093255, "cash": 164.5023916853279, "stockValue": 10720.992169407928 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 10805.10585713772, "cash": 164.5023916853279, "stockValue": 10640.603465452392 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 10887.401777660878, "cash": 164.50239168533153, "stockValue": 10722.899385975546 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 10887.401777660878, "cash": 164.50239168533153, "stockValue": 10722.899385975546 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 10859.631309369366, "cash": 164.50239168532426, "stockValue": 10695.128917684042 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 10841.639394921025, "cash": 164.5023916853297, "stockValue": 10677.137003235695 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 10848.741143032921, "cash": 164.5023916853279, "stockValue": 10684.238751347593 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 10763.616795176113, "cash": 164.50239168533153, "stockValue": 10599.114403490781 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 10808.154079355743, "cash": 164.50239168532607, "stockValue": 10643.651687670417 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 10847.582589307043, "cash": 168.5482575750775, "stockValue": 10679.034331731966 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 10828.46152201331, "cash": 168.5482575750757, "stockValue": 10659.913264438233 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 11020.873934344656, "cash": 168.5482575750757, "stockValue": 10852.32567676958 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11066.36426771053, "cash": 163.52202327565647, "stockValue": 10902.842244434874 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 11066.36426771053, "cash": 163.52202327565647, "stockValue": 10902.842244434874 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11002.362989644049, "cash": 169.09253674081265, "stockValue": 10833.270452903236 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11005.533767398225, "cash": 169.092536740809, "stockValue": 10836.441230657416 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11016.255576520105, "cash": 169.092536740809, "stockValue": 10847.163039779296 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11175.003323092818, "cash": 169.092536740809, "stockValue": 11005.91078635201 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11205.461589817274, "cash": 171.9258019646386, "stockValue": 11033.535787852636 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11141.890878272214, "cash": 171.9258019646404, "stockValue": 10969.965076307573 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11091.254376441744, "cash": 171.92580196464223, "stockValue": 10919.328574477102 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11056.772184393309, "cash": 171.9258019646386, "stockValue": 10884.84638242867 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11062.294700898894, "cash": 171.9258019646386, "stockValue": 10890.368898934255 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11087.427928921985, "cash": 171.9258019646404, "stockValue": 10915.502126957344 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11031.608064038004, "cash": 171.92580196464223, "stockValue": 10859.682262073362 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 10904.88082792936, "cash": 171.9258019646404, "stockValue": 10732.95502596472 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 10814.71777971995, "cash": 171.9258019646404, "stockValue": 10642.791977755309 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 10957.016733625476, "cash": 174.82658494839598, "stockValue": 10782.19014867708 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 10877.847688608223, "cash": 174.82658494839598, "stockValue": 10703.021103659827 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 10872.995769842828, "cash": 178.11763230812176, "stockValue": 10694.878137534706 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 10857.112372936752, "cash": 178.1176323081254, "stockValue": 10678.994740628626 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 10879.642838452806, "cash": 178.11763230812176, "stockValue": 10701.525206144684 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10928.246069775932, "cash": 178.11763230812176, "stockValue": 10750.12843746781 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10895.90841799709, "cash": 178.11763230812176, "stockValue": 10717.790785688969 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 10852.422692393653, "cash": 161.55232919909577, "stockValue": 10690.870363194557 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 10680.006447929574, "cash": 161.5523291990994, "stockValue": 10518.454118730475 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 10607.984093802414, "cash": 164.9911635062017, "stockValue": 10442.992930296212 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 10565.203642230521, "cash": 170.15108541482005, "stockValue": 10395.0525568157 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 10539.568694042247, "cash": 170.15108541482186, "stockValue": 10369.417608627426 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 10632.595764556052, "cash": 173.3284996958755, "stockValue": 10459.267264860177 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 10749.709385527145, "cash": 173.3284996958737, "stockValue": 10576.380885831271 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 10757.828560327911, "cash": 173.3284996958755, "stockValue": 10584.500060632035 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 10686.822632512984, "cash": 174.87959929899807, "stockValue": 10511.943033213985 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 10468.682804799293, "cash": 174.87959929899807, "stockValue": 10293.803205500295 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 10528.674744348691, "cash": 174.87959929899625, "stockValue": 10353.795145049695 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 10446.567281272992, "cash": 174.87959929899625, "stockValue": 10271.687681973995 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 10401.79055475228, "cash": 174.87959929899625, "stockValue": 10226.910955453284 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 10444.454621049188, "cash": 174.87959929899444, "stockValue": 10269.575021750194 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 10407.048204106313, "cash": 174.87959929899444, "stockValue": 10232.168604807319 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 10407.048204106313, "cash": 174.87959929899444, "stockValue": 10232.168604807319 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 10407.048204106313, "cash": 174.87959929899444, "stockValue": 10232.168604807319 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 10413.91779854842, "cash": 174.87959929899807, "stockValue": 10239.038199249422 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 10591.379480382475, "cash": 174.87959929899807, "stockValue": 10416.499881083477 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 10593.676533489559, "cash": 174.87959929899625, "stockValue": 10418.796934190563 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 10648.385606262518, "cash": 174.87959929899807, "stockValue": 10473.50600696352 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 10783.93292257768, "cash": 174.87959929899625, "stockValue": 10609.053323278684 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 10618.85400665517, "cash": 158.14864192036293, "stockValue": 10460.705364734808 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 10480.70906118334, "cash": 5396.170948941961, "stockValue": 5084.538112241378 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 10486.553112963742, "cash": 5396.17094894196, "stockValue": 5090.382164021782 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 10493.020124545903, "cash": 5396.17094894196, "stockValue": 5096.849175603943 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 10492.345932322063, "cash": 5396.170948941963, "stockValue": 5096.1749833801005 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 10414.767367028528, "cash": 5396.17094894196, "stockValue": 5018.596418086568 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 10445.137590436098, "cash": 5401.4216184184625, "stockValue": 5043.715972017635 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 10470.3787665079, "cash": 5401.421618418462, "stockValue": 5068.957148089438 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 10576.67023874533, "cash": 5401.421618418462, "stockValue": 5175.248620326868 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 10569.382586823056, "cash": 5401.421618418463, "stockValue": 5167.960968404593 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 10588.256355898913, "cash": 5401.421618418461, "stockValue": 5186.8347374804525 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 10667.636961219428, "cash": 5401.4216184184625, "stockValue": 5266.215342800966 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 10656.235326142203, "cash": 5401.4216184184625, "stockValue": 5254.813707723741 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 10595.917687690995, "cash": 5401.421618418462, "stockValue": 5194.4960692725335 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 10639.929170791605, "cash": 5401.4216184184625, "stockValue": 5238.507552373143 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 10665.816503023569, "cash": 5401.421618418462, "stockValue": 5264.394884605107 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 10631.153853099167, "cash": 5402.471316567717, "stockValue": 5228.682536531451 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 10615.209175735843, "cash": 5402.471316567714, "stockValue": 5212.737859168129 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 10626.133035808081, "cash": 5402.471316567718, "stockValue": 5223.661719240364 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 10623.128024193204, "cash": 5402.471316567714, "stockValue": 5220.65670762549 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 10669.10592286609, "cash": 5402.471316567715, "stockValue": 5266.634606298376 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 10672.739962701093, "cash": 156.86905164613563, "stockValue": 10515.870911054957 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 10717.207509927608, "cash": 161.06166333754663, "stockValue": 10556.145846590061 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 10823.73914235347, "cash": 161.06166333754663, "stockValue": 10662.677479015923 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 10765.428315001656, "cash": 161.06166333754663, "stockValue": 10604.36665166411 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 10690.153167918277, "cash": 161.06166333754481, "stockValue": 10529.091504580732 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 10675.13481195311, "cash": 161.06166333755027, "stockValue": 10514.07314861556 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 10812.227038327908, "cash": 161.06166333754663, "stockValue": 10651.165374990362 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 10954.965894702962, "cash": 161.06166333755027, "stockValue": 10793.904231365412 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 10864.095759262837, "cash": 161.06166333755027, "stockValue": 10703.034095925286 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 10862.584780401608, "cash": 161.06166333754481, "stockValue": 10701.523117064064 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 10805.666240624258, "cash": 161.06166333754663, "stockValue": 10644.604577286711 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 10788.827394611146, "cash": 161.06166333754845, "stockValue": 10627.765731273597 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 10705.451358288878, "cash": 161.06166333755027, "stockValue": 10544.389694951327 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 10740.14031767042, "cash": 163.81413495532252, "stockValue": 10576.326182715098 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 10628.666646732912, "cash": 5476.2776821708185, "stockValue": 5152.388964562094 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 10733.19571845356, "cash": 5479.308767904519, "stockValue": 5253.886950549041 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 10866.741326134237, "cash": 5479.308767904522, "stockValue": 5387.432558229715 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 10860.885373115525, "cash": 5479.30876790452, "stockValue": 5381.576605211005 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 10882.335390918224, "cash": 5479.308767904521, "stockValue": 5403.026623013703 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 10869.583882973282, "cash": 160.1802176756737, "stockValue": 10709.403665297608 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 10840.273110642793, "cash": 160.18021767567006, "stockValue": 10680.092892967123 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 10888.04111922618, "cash": 160.18021767567006, "stockValue": 10727.86090155051 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 10958.568651896023, "cash": 160.18021767567552, "stockValue": 10798.388434220347 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 11000.977869098204, "cash": 165.2260534200268, "stockValue": 10835.751815678177 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 11003.046515661694, "cash": 165.22605342002862, "stockValue": 10837.820462241665 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 11012.164360103168, "cash": 165.2260534200268, "stockValue": 10846.938306683141 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 10963.734924101973, "cash": 165.22605342002862, "stockValue": 10798.508870681944 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 11061.624152407941, "cash": 165.22605342003226, "stockValue": 10896.39809898791 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 11115.069101554132, "cash": 165.22605342002498, "stockValue": 10949.843048134107 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 11209.315571334682, "cash": 165.22605342002862, "stockValue": 11044.089517914654 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 11219.694005761348, "cash": 165.22605342002862, "stockValue": 11054.46795234132 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 11246.008503605211, "cash": 165.2260534200268, "stockValue": 11080.782450185185 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 11284.876569423908, "cash": 165.2260534200268, "stockValue": 11119.650516003881 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 11296.626406342324, "cash": 165.22605342002498, "stockValue": 11131.4003529223 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 11269.570345598497, "cash": 165.22605342002862, "stockValue": 11104.344292178468 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 11275.24447928567, "cash": 165.22605342003044, "stockValue": 11110.018425865639 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 11333.042196696764, "cash": 165.2260534200268, "stockValue": 11167.816143276737 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 11432.557898402705, "cash": 167.86039292431633, "stockValue": 11264.697505478389 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 11241.403249435987, "cash": 167.86039292432542, "stockValue": 11073.542856511662 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 11274.012934632176, "cash": 167.8603929243218, "stockValue": 11106.152541707854 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 11338.178430614777, "cash": 167.1663738017396, "stockValue": 11171.012056813037 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 11369.571006741022, "cash": 167.16637380174507, "stockValue": 11202.404632939277 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 11401.660638944306, "cash": 167.1663738017396, "stockValue": 11234.494265142566 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 11401.660638944306, "cash": 167.1663738017396, "stockValue": 11234.494265142566 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 11424.29087964308, "cash": 167.16637380173597, "stockValue": 11257.124505841344 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 11413.354975465854, "cash": 167.16637380174143, "stockValue": 11246.188601664113 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 11392.283884286724, "cash": 167.16637380174143, "stockValue": 11225.117510484983 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 11377.280254322643, "cash": 170.38016517578944, "stockValue": 11206.900089146853 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 11351.009983651496, "cash": 173.47035650054931, "stockValue": 11177.539627150947 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 11351.009983651496, "cash": 173.47035650054931, "stockValue": 11177.539627150947 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 11487.647571785354, "cash": 173.47035650055295, "stockValue": 11314.1772152848 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 11279.100406227444, "cash": 173.47035650054931, "stockValue": 11105.630049726895 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 11200.258442874423, "cash": 173.47035650055295, "stockValue": 11026.78808637387 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 11329.661978381942, "cash": 175.4970190751119, "stockValue": 11154.16495930683 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 11329.661978381942, "cash": 175.4970190751119, "stockValue": 11154.16495930683 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 11119.66268486099, "cash": 175.4970190751119, "stockValue": 10944.165665785878 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 11167.52320640249, "cash": 175.49701907510826, "stockValue": 10992.026187327381 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 11304.064081139722, "cash": 175.49701907511007, "stockValue": 11128.567062064612 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 11253.710528213138, "cash": 175.4970190751119, "stockValue": 11078.213509138026 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 11328.592492532456, "cash": 175.49701907511007, "stockValue": 11153.095473457346 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 11328.592492532456, "cash": 175.49701907511007, "stockValue": 11153.095473457346 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 11380.305790144315, "cash": 175.49701907510644, "stockValue": 11204.808771069209 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 11497.961872292768, "cash": 175.49701907510462, "stockValue": 11322.464853217663 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 11486.313839656808, "cash": 175.49701907510826, "stockValue": 11310.8168205817 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 11476.425411989754, "cash": 175.4970190751119, "stockValue": 11300.928392914642 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 11514.494287038478, "cash": 169.8469751485336, "stockValue": 11344.647311889945 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 11529.714948922443, "cash": 174.7367392900851, "stockValue": 11354.978209632358 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 11491.415351733147, "cash": 174.73673929008874, "stockValue": 11316.678612443058 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 11531.25294739081, "cash": 174.73673929008692, "stockValue": 11356.516208100724 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 11557.523601821724, "cash": 179.38702902076875, "stockValue": 11378.136572800955 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 11479.929243040884, "cash": 181.8820582928729, "stockValue": 11298.047184748011 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 11460.972724105883, "cash": 181.8820582928729, "stockValue": 11279.09066581301 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 11406.037413786475, "cash": 181.88205829287108, "stockValue": 11224.155355493604 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 11534.102830956666, "cash": 181.88205829287108, "stockValue": 11352.220772663795 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 11424.935982232397, "cash": 181.88205829286926, "stockValue": 11243.053923939528 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 11470.698876602142, "cash": 181.88205829286926, "stockValue": 11288.816818309273 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 11469.480405835515, "cash": 181.88205829287108, "stockValue": 11287.598347542644 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 11557.664755380507, "cash": 181.88205829287108, "stockValue": 11375.782697087636 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 11554.205704318912, "cash": 186.82219726658877, "stockValue": 11367.383507052324 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 11627.680317944332, "cash": 186.8221972665815, "stockValue": 11440.85812067775 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 11627.680317944332, "cash": 186.8221972665815, "stockValue": 11440.85812067775 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 11522.35425644348, "cash": 189.96960814411614, "stockValue": 11332.384648299363 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 11571.339258755514, "cash": 189.96960814411977, "stockValue": 11381.369650611394 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 11462.302020907593, "cash": 189.96960814410886, "stockValue": 11272.332412763484 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 11489.761159680871, "cash": 189.96960814411614, "stockValue": 11299.791551536755 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 11405.64458003412, "cash": 189.96960814411432, "stockValue": 11215.674971890006 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 11499.35833030201, "cash": 168.78654548475242, "stockValue": 11330.571784817257 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 11518.168668911345, "cash": 172.23426464934346, "stockValue": 11345.934404262001 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 11693.17002192602, "cash": 179.5885584367461, "stockValue": 11513.581463489274 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 11772.016665818126, "cash": 179.58855843674974, "stockValue": 11592.428107381376 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 11705.921085716695, "cash": 180.8644796523331, "stockValue": 11525.056606064361 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 11428.894811403003, "cash": 180.86447965233492, "stockValue": 11248.030331750668 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 11578.491593342269, "cash": 180.86447965233128, "stockValue": 11397.627113689938 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 11390.84920118574, "cash": 180.8644796523331, "stockValue": 11209.984721533407 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 11284.860278893126, "cash": 180.86447965233128, "stockValue": 11103.995799240794 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 11305.45082241559, "cash": 180.8644796523331, "stockValue": 11124.586342763258 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 11340.357501090679, "cash": 180.86447965233492, "stockValue": 11159.493021438344 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 11438.755537022174, "cash": 180.8644796523331, "stockValue": 11257.891057369841 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 11410.176325926397, "cash": 180.86447965233674, "stockValue": 11229.31184627406 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 11470.725133951595, "cash": 180.86447965233492, "stockValue": 11289.86065429926 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 11454.308316956547, "cash": 180.8644796523331, "stockValue": 11273.443837304214 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11548.594822175599, "cash": 180.86447965232946, "stockValue": 11367.73034252327 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 11671.978932353331, "cash": 180.8644796523331, "stockValue": 11491.114452700998 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 11549.78352462574, "cash": 180.86447965233128, "stockValue": 11368.919044973409 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 11715.79477607715, "cash": 180.86447965233492, "stockValue": 11534.930296424815 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 11922.981896829848, "cash": 180.86447965233492, "stockValue": 11742.117417177513 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11958.368176906897, "cash": 180.8644796523331, "stockValue": 11777.503697254564 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 12094.728307474841, "cash": 180.86447965233128, "stockValue": 11913.86382782251 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 12106.298008206486, "cash": 177.17499526139, "stockValue": 11929.123012945096 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 12057.383633117513, "cash": 177.17499526138636, "stockValue": 11880.208637856127 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 12142.982512201672, "cash": 177.17499526138818, "stockValue": 11965.807516940284 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 12129.747558431163, "cash": 177.17499526138818, "stockValue": 11952.572563169775 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 12239.901979716129, "cash": 177.17499526138636, "stockValue": 12062.726984454743 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 12277.025503436342, "cash": 180.43953355598387, "stockValue": 12096.585969880358 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 12169.626991009041, "cash": 184.38674172018182, "stockValue": 11985.24024928886 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 12322.785011914559, "cash": 184.38674172018364, "stockValue": 12138.398270194375 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 12260.544212944369, "cash": 184.38674172018182, "stockValue": 12076.157471224187 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 12268.57281990948, "cash": 184.38674172018, "stockValue": 12084.1860781893 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 12211.233086889386, "cash": 184.38674172018364, "stockValue": 12026.846345169202 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 12182.30080761888, "cash": 184.38674172017818, "stockValue": 11997.914065898702 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 12078.377428279182, "cash": 186.42817793443282, "stockValue": 11891.949250344749 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 12132.160683715625, "cash": 186.42817793443282, "stockValue": 11945.732505781192 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 12092.220944391456, "cash": 186.42817793443282, "stockValue": 11905.792766457023 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 12168.930179233765, "cash": 186.42817793443282, "stockValue": 11982.502001299332 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 12012.576616055085, "cash": 186.42817793443464, "stockValue": 11826.14843812065 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 12030.334844872139, "cash": 186.42817793443646, "stockValue": 11843.906666937703 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11987.456586431741, "cash": 186.42817793443464, "stockValue": 11801.028408497306 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11805.238722753598, "cash": 186.42817793443464, "stockValue": 11618.810544819164 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11958.481633448117, "cash": 186.42817793443646, "stockValue": 11772.05345551368 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 12197.209235964174, "cash": 179.54341185188423, "stockValue": 12017.66582411229 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 12099.174407986522, "cash": 189.32509164606927, "stockValue": 11909.849316340453 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 12033.239796388023, "cash": 189.3250916460638, "stockValue": 11843.91470474196 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11824.277766791389, "cash": 189.32509164606745, "stockValue": 11634.952675145321 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11973.76125018344, "cash": 193.4572609605948, "stockValue": 11780.303989222844 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11920.437432984716, "cash": 193.4572609605966, "stockValue": 11726.98017202412 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11972.194769956488, "cash": 193.45726096060025, "stockValue": 11778.737508995888 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 12082.474586480685, "cash": 195.7461255164144, "stockValue": 11886.72846096427 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11896.222741076097, "cash": 200.10267416611896, "stockValue": 11696.120066909978 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 11659.164420287116, "cash": 200.10267416611714, "stockValue": 11459.061746120999 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 11640.931384897807, "cash": 200.1026741661226, "stockValue": 11440.828710731685 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 11504.647078843327, "cash": 200.10267416611714, "stockValue": 11304.54440467721 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 11598.065569930723, "cash": 200.10267416612078, "stockValue": 11397.962895764602 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 11749.949829529092, "cash": 200.10267416611896, "stockValue": 11549.847155362973 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11861.995492842314, "cash": 203.11826964815373, "stockValue": 11658.87722319416 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11887.617399174147, "cash": 206.78863444180752, "stockValue": 11680.82876473234 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 12014.40183002615, "cash": 206.78863444181297, "stockValue": 11807.613195584338 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 12019.412251446105, "cash": 206.78863444180752, "stockValue": 11812.623617004298 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11999.448039588555, "cash": 206.78863444180934, "stockValue": 11792.659405146745 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 12129.065262620736, "cash": 206.78863444180934, "stockValue": 11922.276628178926 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 12158.092772566179, "cash": 180.4708563027907, "stockValue": 11977.621916263388 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 12146.489382892212, "cash": 180.4708563027907, "stockValue": 11966.018526589422 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 12205.248928089439, "cash": 180.4708563027889, "stockValue": 12024.77807178665 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 12417.074337616205, "cash": 180.47085630278707, "stockValue": 12236.603481313417 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 12498.187784465486, "cash": 180.4708563027889, "stockValue": 12317.716928162698 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 12500.69946569409, "cash": 180.4708563027907, "stockValue": 12320.228609391299 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 12448.021187348091, "cash": 180.47085630278707, "stockValue": 12267.550331045304 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 12458.459166418941, "cash": 180.4708563027907, "stockValue": 12277.98831011615 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 12494.146492078653, "cash": 182.18707770845504, "stockValue": 12311.959414370198 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 12512.995123991808, "cash": 182.18707770845322, "stockValue": 12330.808046283355 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 12529.481984660093, "cash": 182.18707770845322, "stockValue": 12347.29490695164 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 12417.044765903282, "cash": 182.18707770845322, "stockValue": 12234.857688194828 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 12414.288822006307, "cash": 182.18707770845867, "stockValue": 12232.101744297848 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 12444.479299866567, "cash": 182.18707770845504, "stockValue": 12262.292222158112 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 12491.789660635615, "cash": 182.18707770845685, "stockValue": 12309.602582927158 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 12445.689459452538, "cash": 182.18707770845504, "stockValue": 12263.502381744083 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 12525.22259977687, "cash": 182.18707770845504, "stockValue": 12343.035522068414 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 12561.719244285074, "cash": 182.18707770845685, "stockValue": 12379.532166576617 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 12741.311989317961, "cash": 182.1870777084514, "stockValue": 12559.12491160951 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 12771.127947018123, "cash": 184.48117548725168, "stockValue": 12586.646771530872 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 12771.127947018123, "cash": 184.48117548725168, "stockValue": 12586.646771530872 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 12783.003204367875, "cash": 184.4811754872535, "stockValue": 12598.522028880621 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 12692.138391551858, "cash": 184.48117548725168, "stockValue": 12507.657216064606 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 12632.095246475026, "cash": 187.31813111941847, "stockValue": 12444.777115355608 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 12668.9117819358, "cash": 187.31813111941847, "stockValue": 12481.593650816381 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 12626.779001294612, "cash": 187.31813111941847, "stockValue": 12439.460870175193 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 12598.612803083295, "cash": 187.318131119413, "stockValue": 12411.294671963882 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 12628.774872491867, "cash": 187.31813111941665, "stockValue": 12441.45674137245 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 12513.454378990456, "cash": 187.31813111941665, "stockValue": 12326.13624787104 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 12275.468537191244, "cash": 187.31813111941665, "stockValue": 12088.150406071827 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 12238.417681939376, "cash": 187.31813111941665, "stockValue": 12051.09955081996 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 12238.417681939376, "cash": 187.31813111941665, "stockValue": 12051.09955081996 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 12171.685325712859, "cash": 187.31813111941665, "stockValue": 11984.367194593442 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 12246.577863011804, "cash": 187.3181311194203, "stockValue": 12059.259731892384 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 12203.139120853231, "cash": 187.31813111941847, "stockValue": 12015.820989733813 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 12332.217505454155, "cash": 187.31813111941665, "stockValue": 12144.899374334738 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 12344.234922202582, "cash": 189.17064709354054, "stockValue": 12155.064275109042 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 12326.544946390286, "cash": 189.17064709353326, "stockValue": 12137.374299296753 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 12094.540047068282, "cash": 189.17064709353326, "stockValue": 11905.369399974748 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 12139.529320037771, "cash": 189.17064709353326, "stockValue": 11950.358672944238 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 12164.842969407944, "cash": 189.17064709353508, "stockValue": 11975.672322314409 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 12137.560051544566, "cash": 193.88366415083874, "stockValue": 11943.676387393727 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 12203.228573401804, "cash": 193.88366415084056, "stockValue": 12009.344909250964 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 12334.76584515768, "cash": 193.88366415083874, "stockValue": 12140.882181006842 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 12306.815825179592, "cash": 193.88366415083874, "stockValue": 12112.932161028753 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 12319.797159423091, "cash": 182.66483488185622, "stockValue": 12137.132324541235 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 12319.797159423091, "cash": 182.66483488185622, "stockValue": 12137.132324541235 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 12445.750279233072, "cash": 182.66483488185622, "stockValue": 12263.085444351216 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 12544.498497508153, "cash": 184.87518766906942, "stockValue": 12359.623309839084 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 12640.880944978733, "cash": 184.87518766906396, "stockValue": 12456.00575730967 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 12583.856303510682, "cash": 184.87518766906396, "stockValue": 12398.981115841618 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 12630.882344257661, "cash": 187.98171753279894, "stockValue": 12442.900626724862 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 12725.973471464924, "cash": 190.59829358588468, "stockValue": 12535.37517787904 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 12779.49763596796, "cash": 190.59829358589195, "stockValue": 12588.899342382068 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12938.700455330305, "cash": 190.59829358589377, "stockValue": 12748.102161744411 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12948.212918488789, "cash": 190.59829358589013, "stockValue": 12757.614624902899 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12895.10909240735, "cash": 190.59829358589377, "stockValue": 12704.510798821457 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 12807.02670503973, "cash": 190.5982935858883, "stockValue": 12616.428411453842 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 12799.829053911722, "cash": 190.59829358589377, "stockValue": 12609.230760325829 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 12755.79681267055, "cash": 190.59829358589195, "stockValue": 12565.198519084657 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 12829.674929591896, "cash": 190.59829358589013, "stockValue": 12639.076636006006 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 12821.2152773289, "cash": 193.84195383864608, "stockValue": 12627.373323490254 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 12776.645444688178, "cash": 193.8419538386479, "stockValue": 12582.80349084953 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12878.48917242983, "cash": 197.81889967625466, "stockValue": 12680.670272753576 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12883.627475156507, "cash": 197.81889967625648, "stockValue": 12685.80857548025 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 12767.649442308677, "cash": 197.81889967625466, "stockValue": 12569.830542632422 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12896.923117029879, "cash": 197.81889967625648, "stockValue": 12699.104217353623 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 12801.534872039363, "cash": 190.20612054854064, "stockValue": 12611.328751490822 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 12632.445103851447, "cash": 190.20612054853882, "stockValue": 12442.238983302908 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 12648.66031615548, "cash": 190.20612054854064, "stockValue": 12458.454195606939 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12917.522278491037, "cash": 190.20612054854246, "stockValue": 12727.316157942494 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 13025.661037130249, "cash": 190.20612054853882, "stockValue": 12835.45491658171 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 13101.533988204454, "cash": 190.20612054854064, "stockValue": 12911.327867655913 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12986.039173633138, "cash": 190.20612054853518, "stockValue": 12795.833053084603 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 13158.211850520582, "cash": 190.20612054853882, "stockValue": 12968.005729972043 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 13251.542158572607, "cash": 190.20612054853518, "stockValue": 13061.336038024072 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 13377.439226070768, "cash": 190.20612054854064, "stockValue": 13187.233105522228 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 13364.65247424593, "cash": 190.20612054854064, "stockValue": 13174.446353697389 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 13446.582946895876, "cash": 190.20612054854064, "stockValue": 13256.376826347336 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 13388.316654505743, "cash": 190.206120548537, "stockValue": 13198.110533957206 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 13397.196491781062, "cash": 190.20612054854064, "stockValue": 13206.990371232521 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 13434.526968978225, "cash": 190.20612054853882, "stockValue": 13244.320848429687 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 13500.449895276055, "cash": 190.20612054854064, "stockValue": 13310.243774727514 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 13605.221821288671, "cash": 192.46500209214173, "stockValue": 13412.75681919653 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 13509.258569636022, "cash": 192.4650020921399, "stockValue": 13316.793567543882 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 13440.786211364732, "cash": 192.4650020921381, "stockValue": 13248.321209272593 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 13483.11508188998, "cash": 192.4650020921381, "stockValue": 13290.650079797842 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 13542.148912292543, "cash": 192.46500209214173, "stockValue": 13349.683910200401 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 13554.42007673096, "cash": 192.4650020921381, "stockValue": 13361.955074638821 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 13483.67840801788, "cash": 201.10410914275053, "stockValue": 13282.57429887513 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 13255.719958628006, "cash": 201.104109142756, "stockValue": 13054.61584948525 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 13445.746849210043, "cash": 201.1041091427487, "stockValue": 13244.642740067295 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 13445.746849210043, "cash": 201.1041091427487, "stockValue": 13244.642740067295 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 13445.276231973397, "cash": 201.10410914275235, "stockValue": 13244.172122830645 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 13478.481872867342, "cash": 201.10410914275235, "stockValue": 13277.37776372459 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 13574.585770414884, "cash": 201.10410914275053, "stockValue": 13373.481661272133 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 13712.771885238531, "cash": 201.10410914275417, "stockValue": 13511.667776095777 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 13828.430961274244, "cash": 210.21638939202057, "stockValue": 13618.214571882223 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 13712.39006071354, "cash": 210.21638939201875, "stockValue": 13502.173671321521 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 13677.612453492035, "cash": 210.21638939201512, "stockValue": 13467.39606410002 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 13632.7625420731, "cash": 210.21638939201694, "stockValue": 13422.546152681083 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 13748.833303258327, "cash": 210.21638939201875, "stockValue": 13538.616913866308 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 13902.577324108646, "cash": 210.21638939201875, "stockValue": 13692.360934716628 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 13866.681816830298, "cash": 210.21638939201512, "stockValue": 13656.465427438283 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 13909.713712684761, "cash": 210.21638939201512, "stockValue": 13699.497323292746 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13959.98795137368, "cash": 210.21638939201875, "stockValue": 13749.77156198166 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 13930.341736840483, "cash": 212.32969774515004, "stockValue": 13718.012039095333 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 13947.481523589284, "cash": 216.60713089995807, "stockValue": 13730.874392689326 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 13908.746273654908, "cash": 221.86415330711316, "stockValue": 13686.882120347795 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 13883.780394939264, "cash": 221.8641533071168, "stockValue": 13661.916241632147 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 13817.587249730228, "cash": 221.8641533071168, "stockValue": 13595.723096423111 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 14007.02088785255, "cash": 206.14201294199484, "stockValue": 13800.878874910555 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 14028.224546669744, "cash": 206.14201294198756, "stockValue": 13822.082533727757 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 13963.065483431496, "cash": 208.4512368187934, "stockValue": 13754.614246612702 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 13809.390126915037, "cash": 208.45123681880068, "stockValue": 13600.938890096237 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 13748.853457947334, "cash": 208.45123681879886, "stockValue": 13540.402221128536 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 13715.526947993425, "cash": 211.71056790639705, "stockValue": 13503.816380087028 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 13798.895760551655, "cash": 214.47211397845422, "stockValue": 13584.423646573201 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 13801.04765474194, "cash": 214.4721139784524, "stockValue": 13586.575540763488 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 13962.335091212837, "cash": 214.47211397845058, "stockValue": 13747.862977234387 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 13873.971151343809, "cash": 217.87635285660144, "stockValue": 13656.094798487207 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 14123.655365249258, "cash": 217.87635285660144, "stockValue": 13905.779012392657 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 14206.65000780675, "cash": 217.87635285660144, "stockValue": 13988.773654950148 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 14228.946524859643, "cash": 217.87635285660326, "stockValue": 14011.07017200304 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 14298.301213806035, "cash": 217.87635285660326, "stockValue": 14080.424860949432 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 14271.904525373127, "cash": 221.14822657727564, "stockValue": 14050.756298795852 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 14271.904525373127, "cash": 221.14822657727564, "stockValue": 14050.756298795852 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 14327.168606314139, "cash": 221.14822657727746, "stockValue": 14106.020379736861 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 14370.448352453808, "cash": 225.27075449889344, "stockValue": 14145.177597954915 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 14226.269208165051, "cash": 225.27075449889708, "stockValue": 14000.998453666154 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 14201.233887331084, "cash": 227.15792035930644, "stockValue": 13974.075966971777 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 14134.665456952136, "cash": 212.6093466418115, "stockValue": 13922.056110310325 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 14244.550679808757, "cash": 212.6093466418115, "stockValue": 14031.941333166946 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 14365.212875360297, "cash": 212.60934664181332, "stockValue": 14152.603528718484 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 14331.74856611974, "cash": 212.60934664180604, "stockValue": 14119.139219477935 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 14508.9555087205, "cash": 212.6093466418115, "stockValue": 14296.34616207869 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 14243.120460973836, "cash": 212.6093466418115, "stockValue": 14030.511114332025 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 14569.433710150563, "cash": 212.60934664181332, "stockValue": 14356.82436350875 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 14636.860452244046, "cash": 212.60934664181514, "stockValue": 14424.25110560223 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 14661.801407562014, "cash": 212.60934664181514, "stockValue": 14449.192060920199 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 14580.75442917614, "cash": 212.6093466418115, "stockValue": 14368.145082534329 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 14673.290497996486, "cash": 212.60934664181514, "stockValue": 14460.68115135467 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 14713.86718031616, "cash": 212.60934664181332, "stockValue": 14501.257833674346 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 14587.979923622408, "cash": 212.6093466418115, "stockValue": 14375.370576980597 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 14194.175531463681, "cash": 212.6093466418115, "stockValue": 13981.56618482187 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 14194.175531463681, "cash": 212.6093466418115, "stockValue": 13981.56618482187 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 14111.929279875432, "cash": 212.60934664180968, "stockValue": 13899.319933233623 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 14157.873375337202, "cash": 212.60934664181332, "stockValue": 13945.264028695388 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 14098.986875096307, "cash": 212.6093466418115, "stockValue": 13886.377528454495 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 14278.837238978995, "cash": 212.60934664181332, "stockValue": 14066.227892337181 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 14293.023685242078, "cash": 212.60934664181332, "stockValue": 14080.414338600265 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 14293.023685242078, "cash": 212.60934664181332, "stockValue": 14080.414338600265 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 13950.06527321216, "cash": 7182.264226350483, "stockValue": 6767.801046861677 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 14014.374344146207, "cash": 7182.264226350483, "stockValue": 6832.110117795723 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 13914.088477351348, "cash": 205.74157255651517, "stockValue": 13708.346904794833 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 14060.496732384452, "cash": 205.74157255651335, "stockValue": 13854.755159827939 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 14245.81115136137, "cash": 205.74157255651153, "stockValue": 14040.069578804858 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 14317.68150700892, "cash": 205.74157255651153, "stockValue": 14111.939934452408 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 14465.345286909234, "cash": 205.74157255651517, "stockValue": 14259.60371435272 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 14497.201222620759, "cash": 205.7415725565079, "stockValue": 14291.459650064251 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 14623.102719629542, "cash": 209.87780169052348, "stockValue": 14413.224917939018 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 14653.6491504107, "cash": 213.5788129751836, "stockValue": 14440.070337435516 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 14687.776671397856, "cash": 213.57881297517997, "stockValue": 14474.197858422676 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 14586.174420667554, "cash": 213.57881297517815, "stockValue": 14372.595607692376 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 14663.79770520525, "cash": 213.57881297517997, "stockValue": 14450.21889223007 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 14727.004221954896, "cash": 213.5788129751818, "stockValue": 14513.425408979714 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 14727.004221954896, "cash": 213.5788129751818, "stockValue": 14513.425408979714 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 14810.513096079652, "cash": 219.51401881825768, "stockValue": 14590.999077261395 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 14729.912456463107, "cash": 219.51401881825586, "stockValue": 14510.398437644852 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 14737.745628899334, "cash": 219.51401881825404, "stockValue": 14518.23161008108 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 14827.991885042673, "cash": 219.51401881825404, "stockValue": 14608.477866224419 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 14846.290053818737, "cash": 219.51401881825586, "stockValue": 14626.776035000481 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 14846.290053818737, "cash": 219.51401881825586, "stockValue": 14626.776035000481 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 14771.886480433986, "cash": 219.51401881825768, "stockValue": 14552.372461615729 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 15020.398581677371, "cash": 219.51401881825586, "stockValue": 14800.884562859115 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 14981.384544767576, "cash": 219.5140188182595, "stockValue": 14761.870525949316 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 15001.24301271759, "cash": 219.51401881825586, "stockValue": 14781.728993899334 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 15019.021756383161, "cash": 220.81979287230388, "stockValue": 14798.201963510857 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 15019.021756383161, "cash": 220.81979287230388, "stockValue": 14798.201963510857 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 14998.955931211243, "cash": 223.39269754463749, "stockValue": 14775.563233666606 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 14936.915061063826, "cash": 223.39269754463749, "stockValue": 14713.522363519189 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 14940.910109916229, "cash": 227.98105332747764, "stockValue": 14712.929056588751 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 14710.736921049638, "cash": 233.28142130617744, "stockValue": 14477.45549974346 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 14699.177109145277, "cash": 239.78305698108488, "stockValue": 14459.394052164193 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 14842.96993626508, "cash": 239.78305698108852, "stockValue": 14603.186879283992 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 15014.891510436191, "cash": 239.7830569810867, "stockValue": 14775.108453455105 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 14940.351798399084, "cash": 239.78305698108852, "stockValue": 14700.568741417996 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 15060.165163237232, "cash": 239.7830569810867, "stockValue": 14820.382106256146 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 15045.42524714884, "cash": 239.78305698108852, "stockValue": 14805.642190167751 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 14975.496538376274, "cash": 239.78305698108852, "stockValue": 14735.713481395185 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 15049.17334829233, "cash": 239.7830569810867, "stockValue": 14809.390291311243 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 14987.276274507663, "cash": 243.11784128718682, "stockValue": 14744.158433220477 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 14908.378788010285, "cash": 243.11784128718318, "stockValue": 14665.260946723101 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 15008.005653064532, "cash": 247.0573461796048, "stockValue": 14760.948306884928 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 15137.374263054424, "cash": 251.5540347506194, "stockValue": 14885.820228303804 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 15451.866741329117, "cash": 251.55403475061394, "stockValue": 15200.312706578503 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 15507.468162903213, "cash": 253.30292883362017, "stockValue": 15254.165234069593 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 15495.63646869123, "cash": 253.30292883362017, "stockValue": 15242.33353985761 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 15186.915993911998, "cash": 253.30292883362017, "stockValue": 14933.613065078378 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 14989.466847660247, "cash": 225.5297081006156, "stockValue": 14763.937139559632 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 15028.302527828831, "cash": 225.52970810061925, "stockValue": 14802.772819728212 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 15114.973152501747, "cash": 225.52970810061925, "stockValue": 14889.443444401128 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 14798.215269938597, "cash": 225.52970810061743, "stockValue": 14572.68556183798 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 14632.526673344355, "cash": 225.52970810062106, "stockValue": 14406.996965243734 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 14712.243809950902, "cash": 225.52970810061925, "stockValue": 14486.714101850283 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 14670.251900349507, "cash": 225.5297081006156, "stockValue": 14444.722192248892 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 14753.96531427603, "cash": 225.52970810061743, "stockValue": 14528.435606175413 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 14827.945015482674, "cash": 225.5297081006156, "stockValue": 14602.415307382058 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 14827.945015482674, "cash": 225.5297081006156, "stockValue": 14602.415307382058 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 14832.747828171507, "cash": 225.52970810061925, "stockValue": 14607.218120070887 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 14943.186819523886, "cash": 225.52970810061743, "stockValue": 14717.657111423268 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 14829.968648656471, "cash": 225.52970810062106, "stockValue": 14604.43894055585 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 14905.0059644247, "cash": 225.52970810061743, "stockValue": 14679.476256324082 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 14756.636450130665, "cash": 225.52970810062288, "stockValue": 14531.106742030042 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 14756.636450130665, "cash": 225.52970810062288, "stockValue": 14531.106742030042 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 14878.844697865778, "cash": 225.52970810061743, "stockValue": 14653.31498976516 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 14917.261401929774, "cash": 225.52970810061925, "stockValue": 14691.731693829155 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 14959.381422737955, "cash": 225.52970810061925, "stockValue": 14733.851714637336 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 14895.56594984548, "cash": 225.5297081006156, "stockValue": 14670.036241744865 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 14940.434827831765, "cash": 225.52970810061925, "stockValue": 14714.905119731146 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 14940.434827831765, "cash": 225.52970810061925, "stockValue": 14714.905119731146 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 14900.970546268469, "cash": 225.52970810061925, "stockValue": 14675.44083816785 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 14816.092383011342, "cash": 225.52970810061743, "stockValue": 14590.562674910725 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 14808.432086255183, "cash": 216.3031865419689, "stockValue": 14592.128899713214 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 14808.889514599807, "cash": 216.3031865419689, "stockValue": 14592.586328057838 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 14865.864441678337, "cash": 216.3031865419689, "stockValue": 14649.561255136368 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 14865.864441678337, "cash": 216.3031865419689, "stockValue": 14649.561255136368 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 15049.11123246965, "cash": 216.30318654197072, "stockValue": 14832.808045927679 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 15062.341355953795, "cash": 216.30318654197072, "stockValue": 14846.038169411824 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 14885.625956297263, "cash": 216.3031865419689, "stockValue": 14669.322769755294 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 14703.16335913014, "cash": 224.53908790105197, "stockValue": 14478.624271229088 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 14787.363582051272, "cash": 224.53908790105015, "stockValue": 14562.824494150222 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 14826.708213217391, "cash": 224.53908790105197, "stockValue": 14602.169125316339 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 14689.167956698288, "cash": 224.53908790105015, "stockValue": 14464.628868797237 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 14751.675473058967, "cash": 224.53908790104833, "stockValue": 14527.136385157919 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 14852.314048259546, "cash": 224.53908790105015, "stockValue": 14627.774960358496 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 14935.327004602499, "cash": 224.53908790105197, "stockValue": 14710.787916701447 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 15068.77634392459, "cash": 224.53908790105197, "stockValue": 14844.237256023538 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 15115.650258214018, "cash": 230.7635699800103, "stockValue": 14884.886688234008 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 15198.649892807598, "cash": 230.76356998000483, "stockValue": 14967.886322827593 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 15240.177769989932, "cash": 232.06046509638873, "stockValue": 15008.117304893543 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 15225.0222664035, "cash": 232.06046509639054, "stockValue": 14992.96180130711 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 15240.414450378119, "cash": 232.06046509639236, "stockValue": 15008.353985281727 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 15308.927874749656, "cash": 232.06046509639418, "stockValue": 15076.867409653261 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 15374.321049903263, "cash": 232.06046509639236, "stockValue": 15142.26058480687 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 15505.992877735109, "cash": 228.91095291702368, "stockValue": 15277.081924818085 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 15491.693092940674, "cash": 228.9109529170255, "stockValue": 15262.782140023648 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 15392.775539068525, "cash": 235.69873740425828, "stockValue": 15157.076801664267 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 15385.051684633294, "cash": 235.6987374042601, "stockValue": 15149.352947229034 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 15277.738228588174, "cash": 238.190083025298, "stockValue": 15039.548145562876 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 15352.08878755418, "cash": 241.85786219400507, "stockValue": 15110.230925360174 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 15402.143330259914, "cash": 244.82467784890468, "stockValue": 15157.31865241101 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 15534.124669277164, "cash": 251.18256905424641, "stockValue": 15282.942100222917 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 15607.207666372795, "cash": 251.1825690542446, "stockValue": 15356.02509731855 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 15614.691867938363, "cash": 251.1825690542446, "stockValue": 15363.509298884119 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 15664.708294593547, "cash": 251.18256905424278, "stockValue": 15413.525725539304 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 15650.242811593098, "cash": 251.18256905424641, "stockValue": 15399.060242538852 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 15624.958516561106, "cash": 251.1825690542446, "stockValue": 15373.775947506861 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 15702.616946319475, "cash": 255.02853743168816, "stockValue": 15447.588408887786 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 15689.09212777964, "cash": 255.0285374316918, "stockValue": 15434.063590347949 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 15738.186279898631, "cash": 259.0111180073982, "stockValue": 15479.175161891233 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 15755.26340530446, "cash": 259.01111800739454, "stockValue": 15496.252287297066 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 15885.367906568452, "cash": 259.0111180073982, "stockValue": 15626.356788561054 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 15914.483807817387, "cash": 259.0111180074018, "stockValue": 15655.472689809985 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 16050.473609698358, "cash": 259.01111800739454, "stockValue": 15791.462491690963 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 15960.467439207112, "cash": 238.32989493766217, "stockValue": 15722.13754426945 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 15846.094863742279, "cash": 238.3298949376658, "stockValue": 15607.764968804613 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 15902.824175489168, "cash": 238.329894937664, "stockValue": 15664.494280551504 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 15823.849481106623, "cash": 238.32989493766945, "stockValue": 15585.519586168954 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 15824.74483046337, "cash": 238.3298949376658, "stockValue": 15586.414935525705 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 15887.827442809754, "cash": 238.3298949376658, "stockValue": 15649.497547872088 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 15816.781107305445, "cash": 238.3298949376658, "stockValue": 15578.45121236778 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 15789.178152176188, "cash": 238.3298949376658, "stockValue": 15550.848257238522 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 15521.957275588526, "cash": 238.329894937664, "stockValue": 15283.627380650862 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 15704.883599711035, "cash": 240.17227220923996, "stockValue": 15464.711327501795 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 15625.738262577348, "cash": 240.17227220923814, "stockValue": 15385.56599036811 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 15881.232761754603, "cash": 240.17227220923633, "stockValue": 15641.060489545367 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 16033.865117425968, "cash": 240.17227220923996, "stockValue": 15793.692845216729 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 15930.281489372584, "cash": 240.17227220924178, "stockValue": 15690.109217163343 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 15867.208805196686, "cash": 240.17227220924178, "stockValue": 15627.036532987444 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 15849.43527945346, "cash": 240.17227220924178, "stockValue": 15609.263007244219 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 15802.349822053706, "cash": 240.17227220923814, "stockValue": 15562.177549844468 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 15838.488911223256, "cash": 240.17227220923814, "stockValue": 15598.316639014018 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 15421.132352196953, "cash": 240.17227220923996, "stockValue": 15180.960079987713 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 15411.924109097383, "cash": 243.7108723054007, "stockValue": 15168.213236791982 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 15517.928508507612, "cash": 243.71087230540252, "stockValue": 15274.21763620221 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 15371.212005563673, "cash": 243.71087230539888, "stockValue": 15127.501133258274 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 15304.523799412038, "cash": 224.27751716414423, "stockValue": 15080.246282247894 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 15203.02608454283, "cash": 224.27751716414423, "stockValue": 14978.748567378685 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 15364.911455390962, "cash": 224.27751716414605, "stockValue": 15140.633938226816 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 15364.911455390962, "cash": 224.27751716414605, "stockValue": 15140.633938226816 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 15434.396415481013, "cash": 224.2775171641424, "stockValue": 15210.11889831687 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 15412.903176254693, "cash": 224.2775171641424, "stockValue": 15188.62565909055 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 15556.59323774612, "cash": 224.27751716414423, "stockValue": 15332.315720581975 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 15579.452643913684, "cash": 224.2775171641424, "stockValue": 15355.175126749542 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 15583.221341070246, "cash": 224.2775171641424, "stockValue": 15358.943823906104 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 15693.258083421622, "cash": 224.2775171641424, "stockValue": 15468.98056625748 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 15778.818983045356, "cash": 224.27751716414605, "stockValue": 15554.54146588121 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 15848.195840928787, "cash": 224.27751716414605, "stockValue": 15623.918323764641 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 15858.472493527595, "cash": 224.2775171641424, "stockValue": 15634.194976363453 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 15838.381548706146, "cash": 226.87899100120558, "stockValue": 15611.50255770494 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 15866.879318206837, "cash": 226.87899100120376, "stockValue": 15640.000327205633 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 15898.514331542592, "cash": 226.87899100120558, "stockValue": 15671.635340541387 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 15894.610411142434, "cash": 226.87899100120376, "stockValue": 15667.73142014123 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 15898.490680669678, "cash": 226.87899100120558, "stockValue": 15671.611689668473 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 15933.769618843056, "cash": 226.87899100120376, "stockValue": 15706.890627841853 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 15886.551673990185, "cash": 226.87899100120558, "stockValue": 15659.67268298898 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 15875.474083068686, "cash": 228.83321828245425, "stockValue": 15646.640864786232 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 15875.63958273331, "cash": 228.83321828245425, "stockValue": 15646.806364450857 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 15973.133277404006, "cash": 234.65731802911796, "stockValue": 15738.475959374888 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 15910.363628232577, "cash": 234.6573180291125, "stockValue": 15675.706310203464 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 15779.322126742614, "cash": 234.6573180291125, "stockValue": 15544.664808713502 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 15814.464523039926, "cash": 237.0809144324121, "stockValue": 15577.383608607513 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 15820.475978049719, "cash": 237.0809144324121, "stockValue": 15583.395063617307 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 15696.041996339362, "cash": 237.08091443240846, "stockValue": 15458.961081906953 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 15614.490717625817, "cash": 239.87458346688072, "stockValue": 15374.616134158936 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 15755.874614284403, "cash": 239.87458346688436, "stockValue": 15516.000030817519 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 15792.669949318499, "cash": 239.87458346688254, "stockValue": 15552.795365851616 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 15926.949582727264, "cash": 239.87458346688072, "stockValue": 15687.074999260383 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 15840.989231030655, "cash": 239.87458346688072, "stockValue": 15601.114647563774 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 15772.30726091159, "cash": 239.8745834668789, "stockValue": 15532.43267744471 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 15702.987109041163, "cash": 239.8745834668789, "stockValue": 15463.112525574285 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 15896.97445426481, "cash": 244.22029054546692, "stockValue": 15652.754163719343 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 15624.08831040865, "cash": 244.22029054547056, "stockValue": 15379.86801986318 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 15805.54770337186, "cash": 244.22029054547056, "stockValue": 15561.32741282639 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 15824.959741354836, "cash": 248.47463519816665, "stockValue": 15576.48510615667 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 15795.813322841444, "cash": 248.47463519816665, "stockValue": 15547.338687643278 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 15583.93888840993, "cash": 248.47463519816483, "stockValue": 15335.464253211765 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 15556.504387523331, "cash": 248.47463519816665, "stockValue": 15308.029752325165 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 15747.967665421302, "cash": 248.47463519816483, "stockValue": 15499.493030223137 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 15661.864367184673, "cash": 235.01115688509344, "stockValue": 15426.85321029958 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 15424.453178492207, "cash": 7943.810016427876, "stockValue": 7480.643162064332 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 15572.284649752033, "cash": 7943.810016427878, "stockValue": 7628.474633324156 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 15428.073545715248, "cash": 7943.810016427875, "stockValue": 7484.263529287373 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 15267.008227981642, "cash": 7943.810016427874, "stockValue": 7323.198211553768 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 15151.066932609638, "cash": 7943.810016427878, "stockValue": 7207.25691618176 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 15201.405781693838, "cash": 7943.8100164278785, "stockValue": 7257.59576526596 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 15173.54137034835, "cash": 7943.810016427878, "stockValue": 7229.731353920472 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 15200.898236368163, "cash": 7943.810016427875, "stockValue": 7257.088219940288 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 15297.435239566254, "cash": 7943.810016427875, "stockValue": 7353.625223138379 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 15368.049021168335, "cash": 7943.810016427877, "stockValue": 7424.239004740459 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 15532.653033225874, "cash": 7943.810016427877, "stockValue": 7588.843016797997 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 15474.955192876323, "cash": 7943.810016427876, "stockValue": 7531.145176448447 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 15605.294158563083, "cash": 7943.810016427874, "stockValue": 7661.484142135209 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 15682.460389589669, "cash": 7943.810016427876, "stockValue": 7738.650373161793 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 15709.97334578786, "cash": 7943.810016427876, "stockValue": 7766.163329359983 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 15814.44770318986, "cash": 7943.810016427876, "stockValue": 7870.637686761985 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 15793.253212822281, "cash": 7946.062808572628, "stockValue": 7847.1904042496535 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 15816.921548661649, "cash": 7946.0628085726285, "stockValue": 7870.85874008902 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 15897.950548316272, "cash": 7946.062808572627, "stockValue": 7951.887739743645 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 15910.071575446516, "cash": 7946.062808572627, "stockValue": 7964.00876687389 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 15921.611324935064, "cash": 7946.062808572627, "stockValue": 7975.548516362437 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 15971.446932788504, "cash": 233.82161342533982, "stockValue": 15737.625319363164 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 15950.38180628104, "cash": 233.82161342533982, "stockValue": 15716.5601928557 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 15967.645866711457, "cash": 233.82161342534164, "stockValue": 15733.824253286115 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 16042.911122834657, "cash": 233.82161342533982, "stockValue": 15809.089509409318 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 16014.55892319659, "cash": 233.82161342533618, "stockValue": 15780.737309771253 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 16047.876338981881, "cash": 233.82161342534164, "stockValue": 15814.05472555654 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 16053.003302595818, "cash": 235.3387460120539, "stockValue": 15817.664556583764 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 16002.77191959812, "cash": 240.2769787660054, "stockValue": 15762.494940832115 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 15953.759929814752, "cash": 243.04096354609464, "stockValue": 15710.718966268658 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 16031.30290115091, "cash": 243.04096354609464, "stockValue": 15788.261937604815 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 15982.787758222306, "cash": 243.04096354609828, "stockValue": 15739.746794676208 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 16005.788348606047, "cash": 243.04096354609828, "stockValue": 15762.747385059949 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 16172.570678282436, "cash": 243.04096354609646, "stockValue": 15929.52971473634 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 16241.439182754099, "cash": 243.04096354609646, "stockValue": 15998.398219208002 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 16209.81747548257, "cash": 243.04096354609464, "stockValue": 15966.776511936476 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 16308.749522382528, "cash": 243.04096354609283, "stockValue": 16065.708558836435 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 16438.708535594727, "cash": 246.3119629825742, "stockValue": 16192.396572612153 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 16328.476272167867, "cash": 246.31196298257237, "stockValue": 16082.164309185295 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 16477.22296325739, "cash": 246.3119629825742, "stockValue": 16230.911000274817 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 16598.13446765932, "cash": 246.3119629825742, "stockValue": 16351.822504676747 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 16555.44995026991, "cash": 246.3119629825742, "stockValue": 16309.137987287337 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 16631.84771886716, "cash": 245.25240927579216, "stockValue": 16386.59530959137 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 16539.47372887, "cash": 245.25240927579216, "stockValue": 16294.22131959421 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 16501.026739748086, "cash": 245.25240927579398, "stockValue": 16255.774330472292 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 16258.497813821572, "cash": 247.45917966343768, "stockValue": 16011.038634158134 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 16363.787976803857, "cash": 247.45917966344132, "stockValue": 16116.328797140415 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 16153.687870837226, "cash": 251.78243611834296, "stockValue": 15901.905434718883 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 16153.687870837226, "cash": 251.78243611834296, "stockValue": 15901.905434718883 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 16033.601478695096, "cash": 254.35447414338523, "stockValue": 15779.247004551711 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 15840.363305615056, "cash": 8155.870026332316, "stockValue": 7684.493279282739 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 15994.388402660814, "cash": 8155.870026332314, "stockValue": 7838.5183763284995 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 16162.026566059205, "cash": 8163.968665242939, "stockValue": 7998.057900816266 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 16178.466231350409, "cash": 8163.968665242937, "stockValue": 8014.497566107471 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 16233.282064598308, "cash": 8163.968665242939, "stockValue": 8069.313399355369 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 16240.201522993095, "cash": 8163.968665242937, "stockValue": 8076.232857750158 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 16248.985673076557, "cash": 8163.96866524294, "stockValue": 8085.017007833617 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 16256.403423285508, "cash": 8163.96866524294, "stockValue": 8092.434758042568 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 16266.068900094031, "cash": 8163.968665242936, "stockValue": 8102.100234851095 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 16222.647353319077, "cash": 8168.249589721684, "stockValue": 8054.397763597392 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 16157.986502679003, "cash": 8172.405368322982, "stockValue": 7985.581134356021 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 16134.966842528127, "cash": 8172.405368322985, "stockValue": 7962.561474205142 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 15881.80702695857, "cash": 237.49116783929094, "stockValue": 15644.315859119279 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 15705.440725313472, "cash": 237.49116783929094, "stockValue": 15467.949557474181 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 15916.809708023799, "cash": 237.4911678392873, "stockValue": 15679.318540184511 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 16218.234515228798, "cash": 237.49116783929094, "stockValue": 15980.743347389507 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 16106.983879834657, "cash": 242.62167119963124, "stockValue": 15864.362208635026 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 15988.084702488253, "cash": 242.62167119963306, "stockValue": 15745.46303128862 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 15983.908293855484, "cash": 242.6216711996367, "stockValue": 15741.286622655847 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 15855.669582427146, "cash": 242.62167119963487, "stockValue": 15613.047911227512 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 15697.554962693026, "cash": 8082.338723360549, "stockValue": 7615.216239332477 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 15790.23961679049, "cash": 8082.33872336055, "stockValue": 7707.90089342994 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 15802.11783880593, "cash": 8082.33872336055, "stockValue": 7719.779115445381 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 15823.881654222127, "cash": 8082.338723360549, "stockValue": 7741.542930861578 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 15903.517602513308, "cash": 8082.338723360553, "stockValue": 7821.178879152755 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 15891.465213208648, "cash": 8082.338723360553, "stockValue": 7809.126489848096 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 15922.995993195875, "cash": 8082.338723360549, "stockValue": 7840.657269835326 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 15861.576925828658, "cash": 8082.33872336055, "stockValue": 7779.238202468108 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 15761.798832615932, "cash": 8082.338723360548, "stockValue": 7679.460109255384 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 15869.579876048538, "cash": 8082.33872336055, "stockValue": 7787.241152687988 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 15774.473687000123, "cash": 8082.33872336055, "stockValue": 7692.1349636395735 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 15822.86607695818, "cash": 8082.338723360552, "stockValue": 7740.5273535976285 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 15954.159666254109, "cash": 8082.338723360552, "stockValue": 7871.820942893557 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 15872.500125674065, "cash": 233.14427378038818, "stockValue": 15639.355851893677 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 15970.85362005641, "cash": 233.14427378038636, "stockValue": 15737.709346276024 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 15908.013743745061, "cash": 237.63316660477722, "stockValue": 15670.380577140284 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 15838.634809784107, "cash": 242.97339555737562, "stockValue": 15595.661414226732 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 16139.59161804509, "cash": 242.97339555737562, "stockValue": 15896.618222487714 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 16149.260960457072, "cash": 242.97339555737926, "stockValue": 15906.287564899692 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 16332.071540234514, "cash": 246.07593941746018, "stockValue": 16085.995600817054 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 16388.972706807803, "cash": 246.07593941745836, "stockValue": 16142.896767390344 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 16444.124690750472, "cash": 248.08229038887657, "stockValue": 16196.042400361595 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 16344.19745641666, "cash": 248.08229038887112, "stockValue": 16096.115166027788 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 16379.448570380866, "cash": 248.08229038887657, "stockValue": 16131.36627999199 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 16471.620202393893, "cash": 249.61337174477376, "stockValue": 16222.00683064912 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 16471.620202393893, "cash": 249.61337174477376, "stockValue": 16222.00683064912 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 16469.12121208969, "cash": 249.61337174477194, "stockValue": 16219.507840344917 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 16484.30854580094, "cash": 256.77525826743477, "stockValue": 16227.533287533506 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 16462.0171785336, "cash": 256.77525826743477, "stockValue": 16205.241920266164 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 16476.07298182232, "cash": 256.7752582674384, "stockValue": 16219.29772355488 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 16464.094301880352, "cash": 256.7752582674402, "stockValue": 16207.319043612912 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 16464.094301880352, "cash": 256.7752582674402, "stockValue": 16207.319043612912 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 16602.64471548888, "cash": 256.7752582674366, "stockValue": 16345.869457221444 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 16423.79378230903, "cash": 256.77525826743477, "stockValue": 16167.018524041594 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 16283.738467676965, "cash": 256.7752582674366, "stockValue": 16026.963209409529 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 16352.880162220337, "cash": 256.7752582674311, "stockValue": 16096.104903952906 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 16077.26441598818, "cash": 239.97056485589383, "stockValue": 15837.293851132286 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 16165.432805639704, "cash": 239.97056485589383, "stockValue": 15925.46224078381 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 15879.909186540395, "cash": 242.84830376823993, "stockValue": 15637.060882772155 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 15836.526022536682, "cash": 242.84830376823993, "stockValue": 15593.677718768442 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 15992.357971682266, "cash": 242.84830376823993, "stockValue": 15749.509667914026 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 15924.32842000703, "cash": 251.8330589487232, "stockValue": 15672.495361058307 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 16126.32913196532, "cash": 251.83305894872137, "stockValue": 15874.496073016599 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 16082.934925332078, "cash": 251.833058948725, "stockValue": 15831.101866383353 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 16287.326543968573, "cash": 251.833058948725, "stockValue": 16035.493485019848 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 16266.373644235857, "cash": 251.833058948725, "stockValue": 16014.540585287132 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 16522.85523811978, "cash": 251.83305894872865, "stockValue": 16271.022179171052 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 16455.880869140896, "cash": 251.833058948725, "stockValue": 16204.04781019217 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 16352.749049725853, "cash": 251.833058948725, "stockValue": 16100.915990777128 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 15959.147043524335, "cash": 256.7668267810586, "stockValue": 15702.380216743277 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 15935.324900524218, "cash": 256.76682678106044, "stockValue": 15678.558073743157 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 16000.774449244154, "cash": 256.76682678106044, "stockValue": 15744.007622463094 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 16185.018467194914, "cash": 261.8027553191969, "stockValue": 15923.215711875717 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 16078.875399057199, "cash": 265.93122897820103, "stockValue": 15812.944170078998 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 15988.275341737208, "cash": 265.93122897820103, "stockValue": 15722.344112759007 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 16041.100275865707, "cash": 265.93122897820285, "stockValue": 15775.169046887504 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 16041.100275865707, "cash": 265.93122897820285, "stockValue": 15775.169046887504 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 16127.159259280408, "cash": 235.39082044687348, "stockValue": 15891.768438833535 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 16066.94624979534, "cash": 235.39082044686984, "stockValue": 15831.55542934847 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 16163.894598076471, "cash": 235.39082044687348, "stockValue": 15928.503777629598 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 16288.75595627159, "cash": 235.39082044687348, "stockValue": 16053.365135824717 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 16385.712239080905, "cash": 235.3908204468753, "stockValue": 16150.32141863403 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 16306.121833566249, "cash": 235.39082044687711, "stockValue": 16070.731013119372 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 16223.879841949705, "cash": 235.3908204468753, "stockValue": 15988.48902150283 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 16351.133316879661, "cash": 235.39082044687893, "stockValue": 16115.742496432782 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 16320.807575580771, "cash": 235.3908204468753, "stockValue": 16085.416755133896 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 16173.54443501635, "cash": 235.3908204468753, "stockValue": 15938.153614569475 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 16354.976163454627, "cash": 235.3908204468753, "stockValue": 16119.585343007751 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 16400.526680595536, "cash": 235.39082044687711, "stockValue": 16165.135860148659 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 16421.81375512124, "cash": 235.39082044687893, "stockValue": 16186.42293467436 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 16457.11604772275, "cash": 254.69503040717973, "stockValue": 16202.42101731557 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 16361.982188642132, "cash": 254.6950304071779, "stockValue": 16107.287158234954 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 16305.211832232699, "cash": 254.6950304071779, "stockValue": 16050.51680182552 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 16269.261013674504, "cash": 254.69503040718155, "stockValue": 16014.565983267323 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 16172.982095121812, "cash": 254.69503040718155, "stockValue": 15918.28706471463 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 15978.94918773341, "cash": 254.69503040718155, "stockValue": 15724.254157326228 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 16256.845826881143, "cash": 254.69503040717973, "stockValue": 16002.150796473963 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 16288.14695259975, "cash": 254.69503040718155, "stockValue": 16033.45192219257 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 16062.293647454153, "cash": 254.6950304071761, "stockValue": 15807.598617046977 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 15965.69798989636, "cash": 236.02995103855756, "stockValue": 15729.668038857802 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 16067.948077780482, "cash": 236.02995103855574, "stockValue": 15831.918126741926 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 16222.407103055175, "cash": 236.02995103855574, "stockValue": 15986.37715201662 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 16222.407103055175, "cash": 236.02995103855574, "stockValue": 15986.37715201662 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 16185.454492708532, "cash": 236.02995103855392, "stockValue": 15949.424541669978 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 16141.456914730055, "cash": 236.0299510385521, "stockValue": 15905.426963691503 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 16096.601683691171, "cash": 236.02995103855392, "stockValue": 15860.571732652617 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 16255.722561492066, "cash": 239.28200639551687, "stockValue": 16016.44055509655 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 16339.59749049374, "cash": 251.72743276208166, "stockValue": 16087.870057731658 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 16474.44416412694, "cash": 256.4695383685412, "stockValue": 16217.9746257584 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 16370.1331093253, "cash": 256.46953836854846, "stockValue": 16113.66357095675 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 16329.5907766556, "cash": 256.4695383685448, "stockValue": 16073.121238287054 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 16371.855185958402, "cash": 256.4695383685503, "stockValue": 16115.385647589852 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 16336.029980232008, "cash": 259.14172643424536, "stockValue": 16076.888253797762 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 16141.371961340332, "cash": 259.14172643424354, "stockValue": 15882.230234906088 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 16231.379498816985, "cash": 259.1417264342399, "stockValue": 15972.237772382745 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 16257.220395438193, "cash": 259.1417264342417, "stockValue": 15998.078669003951 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 16192.646334574405, "cash": 259.1417264342399, "stockValue": 15933.504608140165 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 16239.938388533694, "cash": 260.90087942373793, "stockValue": 15979.037509109956 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 16187.076976839318, "cash": 262.7499631284827, "stockValue": 15924.327013710836 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 16223.273081177787, "cash": 262.7499631284809, "stockValue": 15960.523118049307 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 16123.154846615253, "cash": 263.8309067871669, "stockValue": 15859.323939828086 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 16109.898112784576, "cash": 238.8797504668164, "stockValue": 15871.01836231776 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 15975.786837062087, "cash": 238.8797504668164, "stockValue": 15736.90708659527 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 15929.540574555822, "cash": 238.87975046682004, "stockValue": 15690.660824089002 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 16079.409979948994, "cash": 245.2596957746955, "stockValue": 15834.150284174299 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 16057.114744205757, "cash": 245.25969577469732, "stockValue": 15811.85504843106 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 15980.45363693503, "cash": 245.2596957746955, "stockValue": 15735.193941160334 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 15885.516626512743, "cash": 252.61215921963412, "stockValue": 15632.904467293109 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 15974.868028498418, "cash": 252.61215921963412, "stockValue": 15722.255869278784 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 16026.695975816216, "cash": 252.61215921963412, "stockValue": 15774.083816596582 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 16214.065415708385, "cash": 252.61215921963776, "stockValue": 15961.453256488747 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 16180.78515069124, "cash": 252.61215921963776, "stockValue": 15928.172991471602 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 16287.616159977986, "cash": 252.61215921963594, "stockValue": 16035.00400075835 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 16277.162405066802, "cash": 259.0837142528835, "stockValue": 16018.078690813918 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 16135.366107170015, "cash": 259.0837142528799, "stockValue": 15876.282392917135 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 16104.988599219796, "cash": 259.08371425288533, "stockValue": 15845.90488496691 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 15984.010682072842, "cash": 259.08371425288533, "stockValue": 15724.926967819956 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 15602.541351503234, "cash": 8035.566619738271, "stockValue": 7566.9747317649635 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 15638.146640215033, "cash": 8035.56661973827, "stockValue": 7602.580020476763 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 15694.566595250944, "cash": 8035.56661973827, "stockValue": 7658.999975512675 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 15704.656483743769, "cash": 8035.566619738272, "stockValue": 7669.0898640054975 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 15633.005415453788, "cash": 8035.566619738271, "stockValue": 7597.438795715518 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 15683.601436584846, "cash": 8035.566619738271, "stockValue": 7648.034816846575 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 15533.904203338701, "cash": 8035.566619738272, "stockValue": 7498.33758360043 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 15522.651214740126, "cash": 8035.566619738268, "stockValue": 7487.084595001858 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 15628.336514408706, "cash": 8035.566619738269, "stockValue": 7592.769894670437 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 15727.444258691918, "cash": 231.1820121791843, "stockValue": 15496.262246512733 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 15785.070668193855, "cash": 231.18201217918067, "stockValue": 15553.888656014675 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 15784.765671912273, "cash": 231.1820121791825, "stockValue": 15553.58365973309 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 15924.3627380498, "cash": 231.18201217917522, "stockValue": 15693.180725870625 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 15883.035533994489, "cash": 231.18201217918067, "stockValue": 15651.853521815308 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 15933.789125844856, "cash": 232.1183335738624, "stockValue": 15701.670792270994 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 15915.461004490602, "cash": 232.11833357385694, "stockValue": 15683.342670916745 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 15861.690314364821, "cash": 232.11833357385876, "stockValue": 15629.571980790963 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 15907.85135179788, "cash": 232.11833357385694, "stockValue": 15675.733018224024 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 15534.607014953355, "cash": 232.11833357386058, "stockValue": 15302.488681379495 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 15478.20904284103, "cash": 232.1183335738533, "stockValue": 15246.090709267177 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 15661.003338633629, "cash": 232.1183335738533, "stockValue": 15428.885005059776 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 15693.074542941056, "cash": 232.11833357385694, "stockValue": 15460.9562093672 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 15733.224761818605, "cash": 232.1183335738533, "stockValue": 15501.106428244751 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 15702.193065048032, "cash": 232.11833357385694, "stockValue": 15470.074731474175 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 15681.89961449137, "cash": 232.11833357385694, "stockValue": 15449.781280917514 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 15661.118492122047, "cash": 232.11833357385876, "stockValue": 15429.000158548188 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 15782.746608673753, "cash": 232.11833357385876, "stockValue": 15550.628275099894 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 15558.89106869042, "cash": 8010.392297352221, "stockValue": 7548.498771338199 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 15564.689662362083, "cash": 8019.355643897583, "stockValue": 7545.3340184645 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 15662.387475446898, "cash": 8019.355643897583, "stockValue": 7643.031831549315 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 15565.76551666289, "cash": 8019.355643897581, "stockValue": 7546.409872765309 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 15570.204075690763, "cash": 8019.355643897582, "stockValue": 7550.848431793181 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 15546.464068470377, "cash": 8022.570699313838, "stockValue": 7523.893369156539 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 15577.494695841462, "cash": 233.41470271707476, "stockValue": 15344.079993124387 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 15673.111930593981, "cash": 238.7568169976039, "stockValue": 15434.355113596377 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 15558.972671826612, "cash": 238.75681699760935, "stockValue": 15320.215854829003 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 15508.02966066702, "cash": 238.75681699760753, "stockValue": 15269.272843669412 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 15112.549360451496, "cash": 238.7568169976057, "stockValue": 14873.79254345389 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 14581.360657231417, "cash": 241.00564709847458, "stockValue": 14340.355010132942 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 14123.78799399824, "cash": 241.00564709847094, "stockValue": 13882.782346899769 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 13956.474096876253, "cash": 241.00564709847276, "stockValue": 13715.46844977778 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 14543.334834533303, "cash": 241.00564709847276, "stockValue": 14302.32918743483 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 14845.05150121932, "cash": 242.95832548950239, "stockValue": 14602.093175729817 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 14803.127788924143, "cash": 242.95832548950239, "stockValue": 14560.16946343464 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 14652.167417363396, "cash": 242.95832548950602, "stockValue": 14409.20909187389 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 14249.442496946047, "cash": 243.78628415938874, "stockValue": 14005.656212786658 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 14605.745043109735, "cash": 243.78628415939238, "stockValue": 14361.958758950343 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 14599.700830739273, "cash": 243.78628415938874, "stockValue": 14355.914546579885 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 14391.186066394452, "cash": 243.78628415938874, "stockValue": 14147.399782235063 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 14710.433782928834, "cash": 7538.393481565955, "stockValue": 7172.040301362879 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 14609.005500462976, "cash": 7538.393481565956, "stockValue": 7070.61201889702 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 14641.860135148709, "cash": 7538.393481565956, "stockValue": 7103.466653582753 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 14679.737148821992, "cash": 7538.393481565957, "stockValue": 7141.343667256036 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 14673.322050870785, "cash": 7543.696855677646, "stockValue": 7129.625195193139 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 14753.19740420916, "cash": 7546.378449507501, "stockValue": 7206.81895470166 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 14788.153031092352, "cash": 7546.378449507499, "stockValue": 7241.774581584853 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 14775.203326210907, "cash": 7550.158410590394, "stockValue": 7225.044915620513 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 14678.259643413092, "cash": 7550.158410590394, "stockValue": 7128.101232822698 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 14669.254544550393, "cash": 7550.158410590395, "stockValue": 7119.096133959998 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 14555.847337697396, "cash": 7550.158410590394, "stockValue": 7005.688927107002 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 14581.925890691231, "cash": 7550.158410590395, "stockValue": 7031.767480100836 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 14554.728276412876, "cash": 7550.158410590394, "stockValue": 7004.569865822482 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 14556.533090594596, "cash": 7550.158410590395, "stockValue": 7006.374680004201 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 14391.550419785966, "cash": 7550.158410590394, "stockValue": 6841.392009195572 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 14415.09539706574, "cash": 7552.787041355957, "stockValue": 6862.3083557097825 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 14547.695467014055, "cash": 7560.528328866399, "stockValue": 6987.167138147656 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 14550.02379735406, "cash": 7560.528328866398, "stockValue": 6989.495468487663 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 14607.947897216885, "cash": 7560.528328866395, "stockValue": 7047.41956835049 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 14723.217897310085, "cash": 7560.528328866397, "stockValue": 7162.689568443689 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 14639.616771271736, "cash": 7560.528328866398, "stockValue": 7079.088442405338 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 14723.278595067042, "cash": 7560.528328866399, "stockValue": 7162.750266200644 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 14746.233282012341, "cash": 7561.514413567124, "stockValue": 7184.718868445217 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 14778.916081264926, "cash": 7561.514413567125, "stockValue": 7217.401667697801 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 14792.36928062958, "cash": 7561.514413567124, "stockValue": 7230.854867062456 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 14723.642113276059, "cash": 7561.514413567123, "stockValue": 7162.127699708936 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 14711.674709886222, "cash": 7561.514413567125, "stockValue": 7150.160296319096 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 14810.650549360285, "cash": 7561.5144135671235, "stockValue": 7249.136135793162 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 14819.643971780584, "cash": 7561.514413567125, "stockValue": 7258.129558213459 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 14838.342471464264, "cash": 7561.514413567127, "stockValue": 7276.828057897137 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 14834.02201969918, "cash": 7561.514413567124, "stockValue": 7272.507606132055 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 14797.387550322284, "cash": 7561.5144135671235, "stockValue": 7235.873136755161 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 15030.34113366997, "cash": 7561.514413567126, "stockValue": 7468.826720102844 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 15068.293238580154, "cash": 221.73180562301422, "stockValue": 14846.56143295714 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 15026.123830666815, "cash": 221.73180562301422, "stockValue": 14804.3920250438 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 15004.505828455676, "cash": 221.7318056230106, "stockValue": 14782.774022832666 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 15115.898258841342, "cash": 221.7318056230106, "stockValue": 14894.166453218331 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 14985.289498177126, "cash": 221.7318056230106, "stockValue": 14763.557692554115 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 14939.43394155294, "cash": 221.7318056230106, "stockValue": 14717.702135929929 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 15143.107594192245, "cash": 221.73180562300877, "stockValue": 14921.375788569236 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 15167.398330233596, "cash": 221.73180562301422, "stockValue": 14945.666524610582 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 15064.280589087515, "cash": 221.7318056230124, "stockValue": 14842.548783464503 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 15032.833607192113, "cash": 221.7318056230124, "stockValue": 14811.1018015691 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 15061.024767176752, "cash": 221.7318056230124, "stockValue": 14839.29296155374 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 15061.024767176752, "cash": 221.7318056230124, "stockValue": 14839.29296155374 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 14930.268817479635, "cash": 221.7318056230124, "stockValue": 14708.537011856622 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 14916.665028435487, "cash": 221.7318056230124, "stockValue": 14694.933222812475 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 14907.6052910091, "cash": 221.7318056230106, "stockValue": 14685.87348538609 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 14688.978140480049, "cash": 7563.956679972872, "stockValue": 7125.021460507177 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 14622.880980356067, "cash": 7568.568438242633, "stockValue": 7054.312542113434 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 14705.111828476527, "cash": 7575.497499162597, "stockValue": 7129.61432931393 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 14698.226624656672, "cash": 7575.497499162598, "stockValue": 7122.729125494075 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 14823.79601233648, "cash": 7575.497499162599, "stockValue": 7248.298513173881 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 14830.60884414765, "cash": 7575.497499162598, "stockValue": 7255.111344985052 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 14796.181248446366, "cash": 7575.497499162599, "stockValue": 7220.683749283768 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 14804.187247859014, "cash": 218.2495168798323, "stockValue": 14585.937730979182 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 14820.522318754827, "cash": 218.2495168798323, "stockValue": 14602.272801874995 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 14827.894093578685, "cash": 218.24951687983412, "stockValue": 14609.64457669885 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 14884.650387843634, "cash": 220.6409925922453, "stockValue": 14664.009395251389 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 14802.627885573827, "cash": 220.6409925922453, "stockValue": 14581.986892981582 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 14930.22086669537, "cash": 222.2554986904761, "stockValue": 14707.965368004894 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 14813.896331099078, "cash": 222.2554986904779, "stockValue": 14591.6408324086 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 14604.832513337617, "cash": 222.25549869047427, "stockValue": 14382.577014647142 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 14870.334206367203, "cash": 222.25549869047427, "stockValue": 14648.078707676728 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 14754.793724118237, "cash": 222.2554986904761, "stockValue": 14532.538225427761 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 14671.707695726864, "cash": 222.2554986904779, "stockValue": 14449.452197036386 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 14483.444356459106, "cash": 222.2554986904761, "stockValue": 14261.18885776863 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 14547.55082214151, "cash": 223.4768235858046, "stockValue": 14324.073998555705 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 14266.94798163205, "cash": 227.03651488746073, "stockValue": 14039.91146674459 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 14253.063650677594, "cash": 7340.686720169442, "stockValue": 6912.376930508151 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 14338.27041042767, "cash": 7342.074531144415, "stockValue": 6996.195879283256 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 14447.013355123647, "cash": 7342.074531144412, "stockValue": 7104.938823979235 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 14340.58896284822, "cash": 7342.0745311444125, "stockValue": 6998.5144317038075 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 14219.820151058906, "cash": 7342.074531144414, "stockValue": 6877.745619914492 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 14219.820151058906, "cash": 7342.074531144414, "stockValue": 6877.745619914492 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 14272.25360437134, "cash": 7342.074531144413, "stockValue": 6930.179073226927 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 14288.632532062504, "cash": 7342.0745311444125, "stockValue": 6946.558000918091 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 14369.017937685223, "cash": 212.02547480216708, "stockValue": 14156.992462883056 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 14354.513848060373, "cash": 212.02547480217436, "stockValue": 14142.488373258198 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 14335.304672390015, "cash": 212.02547480216526, "stockValue": 14123.27919758785 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 14469.881853430514, "cash": 212.02547480216526, "stockValue": 14257.856378628348 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 14375.326042749737, "cash": 216.98362932905547, "stockValue": 14158.342413420682 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 14204.927834649814, "cash": 221.53840404084076, "stockValue": 13983.389430608973 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 13956.756241633757, "cash": 221.53840404084076, "stockValue": 13735.217837592916 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 13918.50560863652, "cash": 221.53840404084076, "stockValue": 13696.96720459568 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 13744.914536139113, "cash": 221.5384040408444, "stockValue": 13523.376132098268 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 13379.041423715751, "cash": 221.53840404084076, "stockValue": 13157.50301967491 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 13231.038186858344, "cash": 221.53840404084622, "stockValue": 13009.499782817498 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 13239.02565103926, "cash": 225.00242301732214, "stockValue": 13014.023228021937 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 13332.21101444059, "cash": 225.00242301732214, "stockValue": 13107.208591423268 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 13208.766080491787, "cash": 6869.013731621485, "stockValue": 6339.752348870302 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 13300.391170526156, "cash": 6871.65380253781, "stockValue": 6428.737367988346 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 13211.775795733549, "cash": 6871.653802537813, "stockValue": 6340.121993195736 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 13234.019104593182, "cash": 6871.653802537812, "stockValue": 6362.36530205537 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 13200.014002904023, "cash": 6871.653802537812, "stockValue": 6328.360200366211 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 13237.92014351, "cash": 6871.653802537812, "stockValue": 6366.266340972188 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 13350.909944768953, "cash": 6871.653802537811, "stockValue": 6479.256142231142 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 13231.211162132768, "cash": 6871.653802537812, "stockValue": 6359.557359594955 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 13323.533892818468, "cash": 6871.653802537811, "stockValue": 6451.880090280657 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 13277.617186999261, "cash": 6871.6538025378095, "stockValue": 6405.963384461452 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 13340.248378221571, "cash": 6871.65380253781, "stockValue": 6468.594575683761 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 13529.297182070837, "cash": 6871.6538025378095, "stockValue": 6657.643379533028 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 13550.348128493035, "cash": 6871.653802537811, "stockValue": 6678.694325955224 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 13487.41241591459, "cash": 6871.65380253781, "stockValue": 6615.75861337678 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 13454.89284172486, "cash": 6871.653802537812, "stockValue": 6583.239039187049 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 13477.857902692755, "cash": 6871.6538025378095, "stockValue": 6606.204100154945 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 13386.38991878584, "cash": 6876.046825580796, "stockValue": 6510.343093205044 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 13256.916887786661, "cash": 6878.433854287738, "stockValue": 6378.483033498924 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 13246.435935418165, "cash": 6878.433854287736, "stockValue": 6368.002081130429 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 13262.590588623261, "cash": 6878.433854287737, "stockValue": 6384.156734335525 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 13207.792285630836, "cash": 6878.43385428774, "stockValue": 6329.358431343096 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 13320.270995476934, "cash": 6839.328082425854, "stockValue": 6480.942913051081 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 13320.270995476934, "cash": 6839.328082425854, "stockValue": 6480.942913051081 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 13473.128601988326, "cash": 6841.261725869639, "stockValue": 6631.866876118687 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 13593.588288567069, "cash": 6841.261725869641, "stockValue": 6752.326562697428 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 13549.397866929157, "cash": 6841.26172586964, "stockValue": 6708.136141059517 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 13564.62738114089, "cash": 6842.344103312159, "stockValue": 6722.283277828731 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 13564.62738114089, "cash": 6842.344103312159, "stockValue": 6722.283277828731 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 13641.62391250283, "cash": 6842.34410331216, "stockValue": 6799.27980919067 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 13573.00457448676, "cash": 6842.34410331216, "stockValue": 6730.6604711746 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 13603.373727521805, "cash": 6842.34410331216, "stockValue": 6761.029624209645 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 13693.032854288711, "cash": 6842.34410331216, "stockValue": 6850.688750976551 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 13686.654474727904, "cash": 6842.344103312159, "stockValue": 6844.310371415745 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 13686.654474727904, "cash": 6842.344103312159, "stockValue": 6844.310371415745 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 13661.682396600167, "cash": 6842.34410331216, "stockValue": 6819.338293288007 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 13841.580793053321, "cash": 6842.344103312161, "stockValue": 6999.23668974116 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 13832.046153468424, "cash": 6842.344103312158, "stockValue": 6989.702050156266 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 13874.985792820466, "cash": 203.69165373473516, "stockValue": 13671.29413908573 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 13898.464068861118, "cash": 203.69165373473516, "stockValue": 13694.772415126383 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 13898.464068861118, "cash": 203.69165373473516, "stockValue": 13694.772415126383 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 13918.539408780687, "cash": 203.69165373473697, "stockValue": 13714.84775504595 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 13790.30144679068, "cash": 203.69165373473697, "stockValue": 13586.609793055943 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 13829.50526121616, "cash": 203.69165373473152, "stockValue": 13625.813607481428 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 13821.197652184472, "cash": 203.69165373473334, "stockValue": 13617.505998449738 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 14038.416538364723, "cash": 203.69165373473152, "stockValue": 13834.724884629992 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 14038.571336009998, "cash": 203.69165373473334, "stockValue": 13834.879682275265 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 14037.358863459904, "cash": 205.59969286486375, "stockValue": 13831.75917059504 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 14106.047058578564, "cash": 205.59969286486375, "stockValue": 13900.4473657137 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 14137.034005304717, "cash": 205.59969286486557, "stockValue": 13931.434312439851 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 14221.575508786469, "cash": 205.59969286486375, "stockValue": 14015.975815921605 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 14214.063033121532, "cash": 205.59969286486194, "stockValue": 14008.46334025667 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 14210.653699365515, "cash": 205.59969286486194, "stockValue": 14005.054006500653 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 14118.928729459407, "cash": 205.59969286486194, "stockValue": 13913.329036594545 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 14128.089084968677, "cash": 209.3194060732003, "stockValue": 13918.769678895476 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 14128.089084968677, "cash": 209.3194060732003, "stockValue": 13918.769678895476 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 14192.130371282212, "cash": 209.31940607320394, "stockValue": 13982.810965209008 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 14354.92977562261, "cash": 209.31940607320394, "stockValue": 14145.610369549406 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 14431.234226070253, "cash": 214.42204603877144, "stockValue": 14216.812180031482 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 14475.260526165815, "cash": 216.42538425724342, "stockValue": 14258.835141908572 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 14561.374075049851, "cash": 216.42538425724524, "stockValue": 14344.948690792606 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 14455.747612171486, "cash": 216.32040969795526, "stockValue": 14239.427202473531 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 14309.271845731691, "cash": 216.32040969795162, "stockValue": 14092.95143603374 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 14451.029623592316, "cash": 216.32040969795344, "stockValue": 14234.709213894363 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 14127.732393384376, "cash": 216.32040969795707, "stockValue": 13911.41198368642 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 14123.961621554328, "cash": 216.32040969795162, "stockValue": 13907.641211856377 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 14083.489953618046, "cash": 222.5266456073332, "stockValue": 13860.963308010712 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 14145.962453559157, "cash": 222.52664560733137, "stockValue": 13923.435807951826 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 14361.46552627206, "cash": 222.526645607335, "stockValue": 14138.938880664726 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 14317.37652236229, "cash": 222.52664560732956, "stockValue": 14094.84987675496 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 14297.096173430165, "cash": 222.52664560732774, "stockValue": 14074.569527822838 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 14348.395304419, "cash": 222.52664560733137, "stockValue": 14125.868658811669 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 14254.97214637893, "cash": 222.5266456073332, "stockValue": 14032.445500771597 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 14329.203837758945, "cash": 222.52664560733137, "stockValue": 14106.677192151614 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 14318.708120689766, "cash": 222.52664560732774, "stockValue": 14096.181475082438 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 14336.045849677243, "cash": 222.526645607335, "stockValue": 14113.519204069908 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 14321.20489111328, "cash": 222.52664560732956, "stockValue": 14098.678245505951 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 14391.079119665486, "cash": 222.52664560732956, "stockValue": 14168.552474058157 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 14298.588806983205, "cash": 222.526645607335, "stockValue": 14076.06216137587 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 14111.063371572089, "cash": 222.52664560733137, "stockValue": 13888.536725964757 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 13966.66412489628, "cash": 222.52664560732956, "stockValue": 13744.137479288951 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 13966.66412489628, "cash": 222.52664560732956, "stockValue": 13744.137479288951 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 14027.729248500811, "cash": 222.5266456073332, "stockValue": 13805.202602893478 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 13901.391224016386, "cash": 222.52664560733137, "stockValue": 13678.864578409055 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 13822.028821702155, "cash": 203.01649863142848, "stockValue": 13619.012323070727 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 13742.33551023807, "cash": 203.01649863142666, "stockValue": 13539.319011606643 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 13830.42549073002, "cash": 203.01649863142666, "stockValue": 13627.408992098593 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 13897.426480326656, "cash": 203.01649863142666, "stockValue": 13694.40998169523 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 13966.81914011421, "cash": 203.01649863142848, "stockValue": 13763.802641482782 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 13683.26691746643, "cash": 203.01649863143393, "stockValue": 13480.250418834996 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 13680.40554325435, "cash": 203.01649863142666, "stockValue": 13477.389044622923 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 13543.29312593607, "cash": 203.0164986314303, "stockValue": 13340.27662730464 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 13678.15214815493, "cash": 207.73753061188654, "stockValue": 13470.414617543043 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 13546.551597970452, "cash": 207.7375306118829, "stockValue": 13338.81406735857 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 13540.739979929127, "cash": 207.73753061188108, "stockValue": 13333.002449317246 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 13588.083745580112, "cash": 207.7375306118829, "stockValue": 13380.34621496823 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 13727.108393454324, "cash": 210.08767667765642, "stockValue": 13517.020716776668 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 13732.399968742468, "cash": 210.08767667765278, "stockValue": 13522.312292064815 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 13948.639931071946, "cash": 210.08767667765278, "stockValue": 13738.552254394293 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 14020.113204097343, "cash": 210.08767667765278, "stockValue": 13810.02552741969 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 13967.342395520725, "cash": 210.08767667765824, "stockValue": 13757.254718843067 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 14112.191555219255, "cash": 211.5930967398599, "stockValue": 13900.598458479395 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 14121.038307935569, "cash": 211.5930967398599, "stockValue": 13909.445211195709 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 14203.804931381714, "cash": 218.4569306395042, "stockValue": 13985.34800074221 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 14188.5311005105, "cash": 221.1201681931543, "stockValue": 13967.410932317345 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 14131.070821832034, "cash": 209.426956425159, "stockValue": 13921.643865406875 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 14133.242389535677, "cash": 209.426956425159, "stockValue": 13923.815433110518 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 14107.271427570528, "cash": 209.426956425159, "stockValue": 13897.844471145369 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 14150.402208128653, "cash": 209.42695642515537, "stockValue": 13940.975251703498 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 14150.44608060064, "cash": 209.426956425159, "stockValue": 13941.01912417548 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 13978.367838299144, "cash": 211.78541984170624, "stockValue": 13766.582418457438 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 13857.201023474317, "cash": 211.7854198417008, "stockValue": 13645.415603632617 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 13842.732872786537, "cash": 211.78541984170442, "stockValue": 13630.947452944833 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 13841.314365556513, "cash": 219.94626693601458, "stockValue": 13621.368098620498 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 13860.41321684699, "cash": 219.9462669360164, "stockValue": 13640.466949910973 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 13843.00863716646, "cash": 219.94626693601276, "stockValue": 13623.062370230447 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 13958.799091879644, "cash": 219.94626693601458, "stockValue": 13738.85282494363 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 13967.46084397285, "cash": 219.94626693601458, "stockValue": 13747.514577036836 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 13968.440075096058, "cash": 219.9462669360164, "stockValue": 13748.493808160041 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 14134.028598592864, "cash": 219.94626693601276, "stockValue": 13914.082331656851 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 13680.823500537546, "cash": 219.94626693601094, "stockValue": 13460.877233601535 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 13478.51379478631, "cash": 6971.459451005065, "stockValue": 6507.054343781245 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 13584.998256733084, "cash": 6971.459451005065, "stockValue": 6613.53880572802 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 13712.43590986745, "cash": 6976.429752333165, "stockValue": 6736.006157534285 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 13889.031660946472, "cash": 6980.582629376383, "stockValue": 6908.449031570089 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 13878.397939084138, "cash": 6980.5826293763785, "stockValue": 6897.815309707759 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 13791.482723484663, "cash": 204.1859646524954, "stockValue": 13587.296758832168 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 13854.887738800237, "cash": 204.18596465249357, "stockValue": 13650.701774147743 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 13887.570272022265, "cash": 204.1859646524972, "stockValue": 13683.384307369768 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 14118.830670688507, "cash": 204.1859646524972, "stockValue": 13914.64470603601 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 14176.891033263411, "cash": 210.29745170940078, "stockValue": 13966.59358155401 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 14265.102212280408, "cash": 210.2974517094026, "stockValue": 14054.804760571005 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 14197.92322327358, "cash": 210.2974517094026, "stockValue": 13987.625771564177 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 14293.924062028005, "cash": 210.29745170940078, "stockValue": 14083.626610318604 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 14337.152936208051, "cash": 210.29745170940078, "stockValue": 14126.85548449865 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 14371.383198173427, "cash": 212.1309992557526, "stockValue": 14159.252198917675 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 14334.2590737943, "cash": 212.1309992557508, "stockValue": 14122.128074538548 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 14393.44426275652, "cash": 212.1309992557526, "stockValue": 14181.313263500768 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 14416.441905331689, "cash": 212.13099925575443, "stockValue": 14204.310906075934 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 14447.224450918902, "cash": 212.13099925575625, "stockValue": 14235.093451663146 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 14460.083985277173, "cash": 212.13099925575443, "stockValue": 14247.952986021419 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 14704.79937056958, "cash": 212.1309992557526, "stockValue": 14492.668371313828 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 14507.912910838295, "cash": 212.1309992557599, "stockValue": 14295.781911582535 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 14566.080356924394, "cash": 212.1309992557526, "stockValue": 14353.949357668642 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 14513.792496489701, "cash": 212.1309992557508, "stockValue": 14301.66149723395 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 14559.623732462123, "cash": 212.13099925575625, "stockValue": 14347.492733206367 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 14464.080514073245, "cash": 212.13099925575807, "stockValue": 14251.949514817486 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 14425.535613253602, "cash": 212.13099925575443, "stockValue": 14213.404613997847 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 14444.494431628842, "cash": 211.25300528940897, "stockValue": 14233.241426339433 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 14575.038833951765, "cash": 215.01655274281984, "stockValue": 14360.022281208945 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 14548.196622752293, "cash": 215.01655274281984, "stockValue": 14333.180070009474 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 14575.028991830735, "cash": 215.01655274281984, "stockValue": 14360.012439087915 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 14527.446421963301, "cash": 215.01655274281802, "stockValue": 14312.429869220483 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 14632.85656783297, "cash": 215.01655274281802, "stockValue": 14417.840015090153 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 14637.062899851753, "cash": 218.97778274648954, "stockValue": 14418.085117105264 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 14719.197498649042, "cash": 223.18270639499497, "stockValue": 14496.014792254047 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 14657.236178499079, "cash": 223.18270639499679, "stockValue": 14434.053472104082 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 14659.844238674195, "cash": 223.18270639499679, "stockValue": 14436.661532279199 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 14715.244468708133, "cash": 223.18270639499315, "stockValue": 14492.06176231314 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 14861.407953920969, "cash": 225.58203609974953, "stockValue": 14635.82591782122 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 14863.922093544354, "cash": 225.58203609974953, "stockValue": 14638.340057444604 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 14953.421239423536, "cash": 225.58203609974953, "stockValue": 14727.839203323787 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 14870.503948884192, "cash": 225.5820360997477, "stockValue": 14644.921912784444 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 14874.646756713015, "cash": 228.7273846588214, "stockValue": 14645.919372054193 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 14809.547382332004, "cash": 228.7273846588232, "stockValue": 14580.819997673181 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 14809.547382332004, "cash": 228.7273846588232, "stockValue": 14580.819997673181 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 14848.071912115682, "cash": 228.7273846588232, "stockValue": 14619.344527456858 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 14759.993532238619, "cash": 228.72738465882685, "stockValue": 14531.266147579792 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 14669.90124997976, "cash": 228.7273846588232, "stockValue": 14441.173865320938 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 14700.364108440572, "cash": 228.72738465881957, "stockValue": 14471.636723781752 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 14761.909103806185, "cash": 228.7273846588232, "stockValue": 14533.181719147362 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 14709.065980798392, "cash": 218.24410095101484, "stockValue": 14490.821879847377 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 14671.332892426997, "cash": 218.2441009510094, "stockValue": 14453.088791475988 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 14434.408256427703, "cash": 218.24410095100575, "stockValue": 14216.164155476697 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 14061.56383561649, "cash": 222.75145441214408, "stockValue": 13838.812381204347 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 14244.82290689866, "cash": 229.28966521526308, "stockValue": 14015.533241683397 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 14076.846596309339, "cash": 229.28966521526308, "stockValue": 13847.556931094075 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 14096.728218075978, "cash": 229.28966521526672, "stockValue": 13867.43855286071 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 14272.771356076422, "cash": 237.1553391584839, "stockValue": 14035.616016917938 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 14217.923832667993, "cash": 237.1553391584821, "stockValue": 13980.768493509511 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 14265.088547903628, "cash": 237.15533915848027, "stockValue": 14027.933208745148 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 14261.26708056112, "cash": 237.15533915848027, "stockValue": 14024.11174140264 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 14418.339036077816, "cash": 237.15533915848027, "stockValue": 14181.183696919335 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 14498.84087867751, "cash": 237.1553391584821, "stockValue": 14261.685539519029 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 14426.940167256203, "cash": 237.15533915848027, "stockValue": 14189.784828097723 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 14311.324370829865, "cash": 237.15533915848027, "stockValue": 14074.169031671385 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 14463.917029156706, "cash": 237.15533915848027, "stockValue": 14226.761689998226 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 14477.674502916618, "cash": 237.15533915848027, "stockValue": 14240.519163758137 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 14303.536308205275, "cash": 237.1553391584821, "stockValue": 14066.380969046793 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 14448.484918721872, "cash": 242.68916513646036, "stockValue": 14205.795753585411 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 14385.973691051146, "cash": 242.689165136464, "stockValue": 14143.284525914682 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 14368.412169374698, "cash": 242.68916513646218, "stockValue": 14125.723004238236 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 14434.777279201131, "cash": 242.689165136464, "stockValue": 14192.088114064667 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 14480.434953850001, "cash": 215.25636979292358, "stockValue": 14265.178584057077 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 14439.989525830393, "cash": 215.2563697929254, "stockValue": 14224.733156037468 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 14459.826954006467, "cash": 215.25636979291994, "stockValue": 14244.570584213547 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 14290.636076688783, "cash": 215.25636979291994, "stockValue": 14075.379706895863 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 14278.09777957213, "cash": 215.2563697929254, "stockValue": 14062.841409779205 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 14173.673025146014, "cash": 215.25636979292358, "stockValue": 13958.41665535309 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 14230.39813263088, "cash": 220.0052604497614, "stockValue": 14010.392872181119 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 14155.0571407095, "cash": 220.0052604497596, "stockValue": 13935.05188025974 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 14186.489195585846, "cash": 220.00526044976323, "stockValue": 13966.483935136082 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 14285.726512423264, "cash": 220.0052604497596, "stockValue": 14065.721251973504 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 14261.300305473624, "cash": 220.00526044976323, "stockValue": 14041.29504502386 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 14267.2855330731, "cash": 220.0052604497614, "stockValue": 14047.280272623339 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 14353.96806961576, "cash": 220.00526044976323, "stockValue": 14133.962809165996 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 14227.671446802524, "cash": 220.0052604497596, "stockValue": 14007.666186352764 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 14253.262497568818, "cash": 220.0052604497614, "stockValue": 14033.257237119056 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 14149.668880329107, "cash": 220.0052604497596, "stockValue": 13929.663619879348 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 14210.180359689664, "cash": 220.0052604497596, "stockValue": 13990.175099239905 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 14257.858621768313, "cash": 7340.566105632887, "stockValue": 6917.292516135426 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 14229.608402000475, "cash": 7340.566105632885, "stockValue": 6889.042296367589 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 14207.06920816507, "cash": 7340.566105632888, "stockValue": 6866.503102532182 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 14177.778076480125, "cash": 7340.56610563289, "stockValue": 6837.211970847235 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 14172.633540019811, "cash": 7340.566105632887, "stockValue": 6832.067434386924 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 14172.633540019811, "cash": 7340.566105632887, "stockValue": 6832.067434386924 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 14312.861126038624, "cash": 210.1407871757674, "stockValue": 14102.720338862857 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 14388.642795657805, "cash": 210.1407871757674, "stockValue": 14178.502008482037 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 14612.361454545287, "cash": 210.14078717576922, "stockValue": 14402.220667369518 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 14730.724095013218, "cash": 210.14078717576922, "stockValue": 14520.583307837449 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 14785.70126209254, "cash": 210.14078717576558, "stockValue": 14575.560474916774 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 14834.588890852685, "cash": 210.14078717576376, "stockValue": 14624.448103676921 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 14882.381700510976, "cash": 213.94112350868272, "stockValue": 14668.440577002293 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 14839.597013522158, "cash": 213.94112350868272, "stockValue": 14625.655890013475 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 14946.150994758473, "cash": 213.94112350868454, "stockValue": 14732.209871249788 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 14881.855418941981, "cash": 213.94112350868272, "stockValue": 14667.914295433298 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 14928.055130867986, "cash": 216.3819466085788, "stockValue": 14711.673184259407 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 15031.217162224579, "cash": 216.38194660858244, "stockValue": 14814.835215615996 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 14905.74262561732, "cash": 216.38194660858062, "stockValue": 14689.36067900874 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 14937.2024675406, "cash": 216.38194660858244, "stockValue": 14720.820520932017 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 14823.181506940724, "cash": 216.38194660858062, "stockValue": 14606.799560332143 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 14850.049145016483, "cash": 216.38194660858244, "stockValue": 14633.6671984079 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 14724.110654298185, "cash": 216.38194660858062, "stockValue": 14507.728707689605 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 14618.321624153716, "cash": 216.38194660858244, "stockValue": 14401.939677545133 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 14634.863949797073, "cash": 219.6171090017815, "stockValue": 14415.246840795291 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 14747.844034754631, "cash": 219.61710900178878, "stockValue": 14528.226925752842 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 14812.533600654442, "cash": 219.61710900178878, "stockValue": 14592.916491652653 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 14995.131319949129, "cash": 221.65609980559748, "stockValue": 14773.475220143531 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 15050.913501785135, "cash": 224.21226359437605, "stockValue": 14826.701238190759 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 15011.039789301129, "cash": 228.2441030832124, "stockValue": 14782.795686217916 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 15011.039789301129, "cash": 228.2441030832124, "stockValue": 14782.795686217916 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 14983.269332050711, "cash": 234.87862423507795, "stockValue": 14748.390707815634 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 15043.897166003986, "cash": 234.87862423507067, "stockValue": 14809.018541768915 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 14974.108037675616, "cash": 234.87862423506886, "stockValue": 14739.229413440547 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 15035.861928026241, "cash": 242.82504133042858, "stockValue": 14793.036886695812 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 15022.197890578916, "cash": 242.82504133042494, "stockValue": 14779.372849248492 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 15021.346635220614, "cash": 242.82504133042676, "stockValue": 14778.521593890187 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 15124.357142574312, "cash": 242.82504133042858, "stockValue": 14881.532101243884 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 15069.059857289116, "cash": 242.82504133042858, "stockValue": 14826.234815958687 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 15062.050529202275, "cash": 242.82504133042676, "stockValue": 14819.225487871849 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 15106.381525263567, "cash": 242.82504133042858, "stockValue": 14863.556483933138 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 15219.453318732949, "cash": 242.8250413304322, "stockValue": 14976.628277402517 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 15040.760161486876, "cash": 242.8250413304304, "stockValue": 14797.935120156446 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 15071.091794357837, "cash": 247.98191081540426, "stockValue": 14823.109883542433 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 14939.17932019698, "cash": 253.34550660637615, "stockValue": 14685.833813590603 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 15012.676867536775, "cash": 253.34550660637797, "stockValue": 14759.331360930397 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 15151.458682108158, "cash": 253.34550660637615, "stockValue": 14898.113175501781 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 15045.339857781328, "cash": 253.34550660637797, "stockValue": 14791.99435117495 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 15075.238991125876, "cash": 224.56200413674924, "stockValue": 14850.676986989127 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 15081.007192511994, "cash": 224.56200413674742, "stockValue": 14856.445188375246 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 15130.836790211377, "cash": 224.56200413674924, "stockValue": 14906.274786074628 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 15099.697089979889, "cash": 224.56200413674742, "stockValue": 14875.135085843141 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 15045.822740793667, "cash": 224.56200413675106, "stockValue": 14821.260736656915 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 15099.39560873157, "cash": 224.56200413674742, "stockValue": 14874.833604594822 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 15038.102680674423, "cash": 224.56200413674742, "stockValue": 14813.540676537676 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 15117.593332895785, "cash": 224.56200413674924, "stockValue": 14893.031328759036 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 15058.070150759548, "cash": 224.56200413674742, "stockValue": 14833.5081466228 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 15207.638960898592, "cash": 224.56200413674924, "stockValue": 14983.076956761843 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 15198.98796620335, "cash": 224.56200413674924, "stockValue": 14974.425962066602 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 15287.525953374685, "cash": 224.56200413674924, "stockValue": 15062.963949237936 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 15359.729563750287, "cash": 224.56200413675106, "stockValue": 15135.167559613536 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 15275.195130593955, "cash": 224.56200413674924, "stockValue": 15050.633126457205 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 15184.032831593096, "cash": 224.56200413674924, "stockValue": 14959.470827456347 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 15111.785140683936, "cash": 224.56200413675106, "stockValue": 14887.223136547185 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 15094.30245122917, "cash": 224.56200413675288, "stockValue": 14869.740447092418 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 15160.529172012048, "cash": 224.56200413675106, "stockValue": 14935.967167875297 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 15138.793137372222, "cash": 224.56200413675106, "stockValue": 14914.231133235471 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 15325.511268554714, "cash": 224.5620041367456, "stockValue": 15100.949264417968 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 15321.58215818043, "cash": 226.75338719467436, "stockValue": 15094.828770985756 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 15394.246564136067, "cash": 226.75338719467618, "stockValue": 15167.49317694139 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 15417.181912886215, "cash": 226.75338719467254, "stockValue": 15190.428525691543 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 15473.01132619888, "cash": 226.75338719467254, "stockValue": 15246.257939004208 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 15488.317593416987, "cash": 231.60179647158475, "stockValue": 15256.715796945402 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 15505.212587318527, "cash": 236.60876770603863, "stockValue": 15268.603819612488 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 15528.124304570012, "cash": 236.60876770603863, "stockValue": 15291.515536863973 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 15666.138092699375, "cash": 240.90787976067622, "stockValue": 15425.230212938699 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 15688.551234219165, "cash": 244.2313939321848, "stockValue": 15444.31984028698 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 15840.001310231604, "cash": 244.23139393218116, "stockValue": 15595.769916299423 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 15840.001310231604, "cash": 244.23139393218116, "stockValue": 15595.769916299423 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 15980.633322329551, "cash": 244.23139393218116, "stockValue": 15736.40192839737 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 15989.487247181338, "cash": 244.23139393218298, "stockValue": 15745.255853249155 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 15873.523658334605, "cash": 247.00499960510024, "stockValue": 15626.518658729505 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 15961.370005990942, "cash": 250.42674923655431, "stockValue": 15710.943256754388 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 15961.370005990942, "cash": 250.42674923655431, "stockValue": 15710.943256754388 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 15980.827858081819, "cash": 250.42674923655068, "stockValue": 15730.401108845268 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 15926.988906343755, "cash": 250.42674923655068, "stockValue": 15676.562157107204 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 16109.725008161031, "cash": 255.08559831114326, "stockValue": 15854.639409849888 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 16013.378426895588, "cash": 255.08559831113962, "stockValue": 15758.292828584448 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 16005.787118568433, "cash": 255.08559831114508, "stockValue": 15750.701520257287 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 15987.86137848785, "cash": 255.08559831114326, "stockValue": 15732.775780176707 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 16009.786222977733, "cash": 255.08559831114326, "stockValue": 15754.70062466659 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 16032.910372592238, "cash": 234.91881079805898, "stockValue": 15797.991561794179 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 16033.015663397146, "cash": 234.9188107980608, "stockValue": 15798.096852599085 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 16133.22071256853, "cash": 237.44663518715242, "stockValue": 15895.774077381378 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 16095.147149559176, "cash": 949.6518763472795, "stockValue": 15145.495273211896 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 16045.806610637606, "cash": 949.651876347285, "stockValue": 15096.154734290321 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 16141.415453412785, "cash": 955.5155457643959, "stockValue": 15185.899907648389 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 16164.689244910138, "cash": 955.5155457643941, "stockValue": 15209.173699145744 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 16209.355395793236, "cash": 956.4401865644504, "stockValue": 15252.915209228786 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 16233.68218318243, "cash": 956.4401865644468, "stockValue": 15277.241996617984 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 16012.613973592806, "cash": 956.4401865644504, "stockValue": 15056.173787028356 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 16102.916003326658, "cash": 956.4401865644486, "stockValue": 15146.47581676221 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 16109.269209929163, "cash": 961.3161262909962, "stockValue": 15147.953083638167 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 16128.323269004648, "cash": 966.7019600878502, "stockValue": 15161.621308916798 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 16116.262936475217, "cash": 966.7019600878484, "stockValue": 15149.560976387369 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 16156.844232000125, "cash": 966.7019600878484, "stockValue": 15190.142271912277 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 16147.7559072991, "cash": 966.7019600878521, "stockValue": 15181.053947211249 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 16178.251620234778, "cash": 966.7019600878448, "stockValue": 15211.549660146933 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 16159.279574680959, "cash": 966.7019600878539, "stockValue": 15192.577614593105 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 16134.23999935586, "cash": 966.7019600878484, "stockValue": 15167.53803926801 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 16095.809802208223, "cash": 966.7019600878484, "stockValue": 15129.107842120375 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 16040.758873430443, "cash": 966.7019600878466, "stockValue": 15074.056913342596 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 16080.004134588424, "cash": 966.7019600878502, "stockValue": 15113.302174500574 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 16128.278397516962, "cash": 239.77160608211307, "stockValue": 15888.50679143485 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 16119.780023268631, "cash": 246.13059016070838, "stockValue": 15873.649433107923 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 16078.783271903883, "cash": 246.13059016070656, "stockValue": 15832.652681743177 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 15962.264759966985, "cash": 246.13059016070838, "stockValue": 15716.134169806277 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 15867.139342332775, "cash": 246.13059016070838, "stockValue": 15621.008752172067 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 15867.139342332775, "cash": 246.13059016070838, "stockValue": 15621.008752172067 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 16008.692649857518, "cash": 246.13059016070838, "stockValue": 15762.56205969681 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 16014.652379329485, "cash": 246.13059016070656, "stockValue": 15768.521789168779 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 16065.3827475822, "cash": 246.13059016070656, "stockValue": 15819.252157421493 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 16186.528148241454, "cash": 246.13059016070656, "stockValue": 15940.397558080747 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 16147.167075324147, "cash": 246.13059016071202, "stockValue": 15901.036485163435 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 16321.198460915339, "cash": 246.13059016070838, "stockValue": 16075.06787075463 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 16469.682784742854, "cash": 246.13059016070292, "stockValue": 16223.552194582151 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 16411.15013872081, "cash": 246.13059016070838, "stockValue": 16165.019548560103 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 16440.516248352636, "cash": 246.13059016070474, "stockValue": 16194.385658191932 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 16275.47549594218, "cash": 246.13059016070474, "stockValue": 16029.344905781476 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 16312.53994066, "cash": 246.13059016071202, "stockValue": 16066.409350499289 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 16360.58088064377, "cash": 246.13059016070292, "stockValue": 16114.450290483068 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 16303.899322735004, "cash": 246.13059016070838, "stockValue": 16057.768732574295 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 16340.032877371836, "cash": 246.13059016071202, "stockValue": 16093.902287211124 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 16474.644938962603, "cash": 246.13059016070838, "stockValue": 16228.514348801895 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 16474.644938962603, "cash": 246.13059016070838, "stockValue": 16228.514348801895 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 16408.303264995866, "cash": 242.36673400250947, "stockValue": 16165.936530993356 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 16542.964324003253, "cash": 242.3667340025022, "stockValue": 16300.59759000075 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 16683.277327757183, "cash": 242.36673400250584, "stockValue": 16440.910593754677 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 16641.42526323887, "cash": 242.3667340025022, "stockValue": 16399.05852923637 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 16583.997120943972, "cash": 242.36673400250947, "stockValue": 16341.630386941462 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 16731.056837944267, "cash": 257.72649069473846, "stockValue": 16473.330347249528 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 16748.0856685304, "cash": 257.7264906947348, "stockValue": 16490.359177835664 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 16337.677485316384, "cash": 257.726490694733, "stockValue": 16079.950994621651 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 16509.484918537015, "cash": 257.7264906947312, "stockValue": 16251.758427842284 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 16499.78274869738, "cash": 257.72649069472936, "stockValue": 16242.05625800265 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 16612.591545050844, "cash": 257.72649069472754, "stockValue": 16354.865054356116 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 16538.61496326517, "cash": 257.72649069472754, "stockValue": 16280.888472570441 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 16455.294699484803, "cash": 257.72649069472936, "stockValue": 16197.568208790073 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 16555.052350349004, "cash": 257.726490694733, "stockValue": 16297.325859654271 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 16627.286124669223, "cash": 261.05186924016016, "stockValue": 16366.234255429063 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 16647.970346200284, "cash": 261.05186924016016, "stockValue": 16386.918476960123 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 16635.094548527868, "cash": 261.0518692401565, "stockValue": 16374.042679287712 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 16821.8169297502, "cash": 265.3945550822391, "stockValue": 16556.42237466796 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 16918.785485404886, "cash": 265.3945550822391, "stockValue": 16653.390930322646 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 16953.33932957952, "cash": 265.3945550822391, "stockValue": 16687.944774497282 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 16875.58146162403, "cash": 271.15214714932154, "stockValue": 16604.42931447471 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 16965.21981145667, "cash": 250.33798662128174, "stockValue": 16714.88182483539 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 17059.52322671212, "cash": 250.33798662128174, "stockValue": 16809.18524009084 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 16779.160462673277, "cash": 250.33798662128538, "stockValue": 16528.82247605199 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 16658.479547388353, "cash": 252.76053993028836, "stockValue": 16405.719007458065 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 16721.594232434167, "cash": 252.76053993029564, "stockValue": 16468.83369250387 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 16677.824633927576, "cash": 253.85048899776666, "stockValue": 16423.97414492981 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 16614.032626534663, "cash": 259.94166051500906, "stockValue": 16354.090966019654 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 16585.86927528749, "cash": 262.3717295289607, "stockValue": 16323.497545758528 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 16834.7604537422, "cash": 262.3717295289607, "stockValue": 16572.38872421324 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 16692.433943310345, "cash": 262.37172952896435, "stockValue": 16430.06221378138 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 16715.93593150995, "cash": 262.3717295289607, "stockValue": 16453.56420198099 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 16663.746465495744, "cash": 262.3717295289607, "stockValue": 16401.374735966783 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 16689.877356571917, "cash": 262.3717295289607, "stockValue": 16427.505627042956 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 16595.54910437264, "cash": 262.37172952896253, "stockValue": 16333.177374843677 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 16342.359694205852, "cash": 262.3717295289607, "stockValue": 16079.987964676891 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 16526.205668711533, "cash": 264.8082125267192, "stockValue": 16261.397456184814 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 16254.943925958754, "cash": 271.46424673030015, "stockValue": 15983.479679228454 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 16278.64251175593, "cash": 271.4642467302947, "stockValue": 16007.178265025635 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 16259.12393728284, "cash": 271.4642467302965, "stockValue": 15987.659690552544 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 16342.406253902956, "cash": 271.4642467302983, "stockValue": 16070.942007172658 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 16232.957066771836, "cash": 271.46424673030015, "stockValue": 15961.492820041536 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 16464.746656727533, "cash": 243.47553965272346, "stockValue": 16221.27111707481 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 16528.104602573745, "cash": 243.47553965272164, "stockValue": 16284.629062921023 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 16561.6404691836, "cash": 243.47553965272164, "stockValue": 16318.164929530878 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 16731.482472183256, "cash": 243.47553965272164, "stockValue": 16488.006932530534 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 16746.924483168532, "cash": 243.47553965272164, "stockValue": 16503.44894351581 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 16922.60712525953, "cash": 243.47553965272164, "stockValue": 16679.131585606807 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 16870.762922766007, "cash": 243.47553965272527, "stockValue": 16627.287383113282 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 16928.358692958336, "cash": 245.47100910833979, "stockValue": 16682.887683849996 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 17198.282214497714, "cash": 245.47100910833615, "stockValue": 16952.81120538938 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 17226.63053378205, "cash": 245.47100910833979, "stockValue": 16981.15952467371 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 17188.940348621338, "cash": 245.4710091083325, "stockValue": 16943.469339513005 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 17114.13962262441, "cash": 245.47100910833615, "stockValue": 16868.668613516074 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 17105.873599200462, "cash": 245.47100910833979, "stockValue": 16860.402590092122 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 17132.22689178411, "cash": 245.47100910833615, "stockValue": 16886.755882675774 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 16954.66819624643, "cash": 245.47100910833615, "stockValue": 16709.197187138096 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 16728.509561493225, "cash": 245.47100910833979, "stockValue": 16483.038552384885 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 16728.509561493225, "cash": 245.47100910833979, "stockValue": 16483.038552384885 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 16695.06793262788, "cash": 245.47100910833615, "stockValue": 16449.596923519544 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 16734.12412117256, "cash": 251.74369326367378, "stockValue": 16482.380427908887 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 16632.858050222327, "cash": 251.74369326366832, "stockValue": 16381.114356958658 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 16606.02811990754, "cash": 251.74369326366832, "stockValue": 16354.284426643871 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 16649.61905279075, "cash": 251.7436932636665, "stockValue": 16397.875359527083 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 16818.149221696753, "cash": 245.1215561216486, "stockValue": 16573.027665575104 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 16781.962013341243, "cash": 245.12155612164497, "stockValue": 16536.840457219598 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 16808.2206340058, "cash": 245.1215561216486, "stockValue": 16563.09907788415 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 16458.96592578541, "cash": 245.1215561216486, "stockValue": 16213.844369663762 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 16580.103349566958, "cash": 245.12155612165043, "stockValue": 16334.981793445308 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 16580.103349566958, "cash": 245.12155612165043, "stockValue": 16334.981793445308 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 16822.967860188266, "cash": 250.31790098054262, "stockValue": 16572.649959207723 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 16769.699140667453, "cash": 250.31790098054262, "stockValue": 16519.38123968691 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 16916.81253092487, "cash": 250.31790098054262, "stockValue": 16666.49462994433 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 16561.506023658552, "cash": 250.31790098053898, "stockValue": 16311.188122678013 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 16379.803617021857, "cash": 250.31790098054444, "stockValue": 16129.485716041312 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 16253.515074909836, "cash": 250.31790098054444, "stockValue": 16003.197173929291 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 16535.087047433175, "cash": 250.31790098053716, "stockValue": 16284.769146452638 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 16486.194188337016, "cash": 250.31790098054626, "stockValue": 16235.87628735647 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 16448.54588941521, "cash": 250.31790098054262, "stockValue": 16198.227988434668 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 16391.686042940593, "cash": 254.00356885127985, "stockValue": 16137.682474089313 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 16466.188139392587, "cash": 254.00356885127258, "stockValue": 16212.184570541314 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 16502.010912210764, "cash": 256.62203111024064, "stockValue": 16245.388881100524 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 16657.60248958386, "cash": 256.62203111024064, "stockValue": 16400.98045847362 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 16805.05862112976, "cash": 256.622031110237, "stockValue": 16548.436590019523 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 16861.32684127145, "cash": 262.0541165554605, "stockValue": 16599.27272471599 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 16818.749706241404, "cash": 262.0541165554605, "stockValue": 16556.695589685944 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 16843.560559448437, "cash": 250.41403759605964, "stockValue": 16593.146521852377 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 16939.64801336145, "cash": 250.41403759605964, "stockValue": 16689.23397576539 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 16870.79239417098, "cash": 250.414037596056, "stockValue": 16620.378356574925 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 17089.41797671812, "cash": 250.414037596056, "stockValue": 16839.003939122063 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 17200.990221183256, "cash": 257.2641714474594, "stockValue": 16943.726049735797 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 17222.281463562304, "cash": 257.264171447463, "stockValue": 16965.01729211484 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 17327.88564399306, "cash": 263.95010949452626, "stockValue": 17063.935534498534 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 17482.145410092195, "cash": 268.40697857456325, "stockValue": 17213.73843151763 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 17596.624285088154, "cash": 269.0884655723203, "stockValue": 17327.535819515833 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 17645.270066960362, "cash": 269.08846557232755, "stockValue": 17376.181601388034 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 17530.873476146768, "cash": 269.08846557231664, "stockValue": 17261.78501057445 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 17412.050536596642, "cash": 269.0884655723239, "stockValue": 17142.962071024318 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 17525.64396866838, "cash": 269.0884655723203, "stockValue": 17256.55550309606 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 17362.630652008655, "cash": 269.0884655723203, "stockValue": 17093.542186436334 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 17385.06420940005, "cash": 269.08846557231664, "stockValue": 17115.975743827734 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 17682.727787991895, "cash": 269.0884655723203, "stockValue": 17413.639322419574 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 17762.187668851526, "cash": 269.0884655723203, "stockValue": 17493.099203279206 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 17937.424660257788, "cash": 270.7542555416476, "stockValue": 17666.67040471614 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 17998.625049042035, "cash": 270.7542555416512, "stockValue": 17727.870793500384 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 18024.33361018351, "cash": 270.7542555416476, "stockValue": 17753.57935464186 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 18018.262760467653, "cash": 273.0183817034995, "stockValue": 17745.244378764153 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 18018.649475944312, "cash": 273.0183817034995, "stockValue": 17745.631094240813 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 18047.35615477937, "cash": 268.4923270174004, "stockValue": 17778.86382776197 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 18090.486319358784, "cash": 268.4923270174004, "stockValue": 17821.993992341384 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 18172.02709004716, "cash": 268.4923270173931, "stockValue": 17903.534763029766 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 18217.215148017312, "cash": 268.4923270174004, "stockValue": 17948.722820999912 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 18237.36715490315, "cash": 268.49232701738947, "stockValue": 17968.87482788576 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 18316.613357164948, "cash": 268.492327017404, "stockValue": 18048.121030147544 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 18414.33992973866, "cash": 268.4923270174004, "stockValue": 18145.84760272126 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 18383.394366170225, "cash": 268.4923270173931, "stockValue": 18114.902039152832 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 18445.35879738379, "cash": 268.49232701739675, "stockValue": 18176.866470366393 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 18416.001433878344, "cash": 268.49232701739675, "stockValue": 18147.509106860947 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 18568.67123276132, "cash": 268.49232701739675, "stockValue": 18300.178905743924 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 18567.71984199495, "cash": 268.49232701739675, "stockValue": 18299.227514977552 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 18649.216841211226, "cash": 268.4923270173931, "stockValue": 18380.724514193833 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 18532.56915461548, "cash": 268.492327017404, "stockValue": 18264.076827598077 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 18588.889492740498, "cash": 268.4923270174004, "stockValue": 18320.397165723098 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 18807.626413047456, "cash": 268.49232701739675, "stockValue": 18539.13408603006 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 18758.94916696944, "cash": 268.49232701739675, "stockValue": 18490.456839952043 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 18957.828301729285, "cash": 268.49232701739675, "stockValue": 18689.33597471189 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 18839.38994023261, "cash": 268.49232701739675, "stockValue": 18570.897613215213 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 18850.028166575696, "cash": 268.49232701738947, "stockValue": 18581.535839558306 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 18910.35560122489, "cash": 268.4923270173931, "stockValue": 18641.863274207495 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 19084.606355636246, "cash": 281.1777727781846, "stockValue": 18803.42858285806 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 19132.096249817154, "cash": 281.1777727781882, "stockValue": 18850.918477038966 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 19266.475496935593, "cash": 281.1777727781882, "stockValue": 18985.297724157404 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 19078.836755838725, "cash": 281.1777727781882, "stockValue": 18797.658983060537 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 19192.558742171495, "cash": 281.1777727781846, "stockValue": 18911.38096939331 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 19256.235373468728, "cash": 293.01003354122076, "stockValue": 18963.225339927507 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 19315.81019925033, "cash": 293.01003354122804, "stockValue": 19022.8001657091 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 19198.547220013003, "cash": 297.8575071799387, "stockValue": 18900.689712833064 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 19489.28274346023, "cash": 297.85750717994233, "stockValue": 19191.425236280287 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 19441.06974718983, "cash": 297.85750717993506, "stockValue": 19143.212240009896 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 19575.857152724246, "cash": 297.85750717994233, "stockValue": 19277.999645544303 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 19731.810768078263, "cash": 297.85750717993506, "stockValue": 19433.953260898328 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 19619.369571305542, "cash": 297.85750717994597, "stockValue": 19321.512064125596 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 19685.2966928975, "cash": 297.85750717994597, "stockValue": 19387.439185717554 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 19634.27570251596, "cash": 297.85750717994597, "stockValue": 19336.418195336013 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 19874.757161064445, "cash": 297.8575071799387, "stockValue": 19576.899653884506 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 19531.07955407187, "cash": 297.85750717994233, "stockValue": 19233.222046891926 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 19621.089394920535, "cash": 297.85750717994597, "stockValue": 19323.23188774059 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 19493.1190026994, "cash": 308.0746456127599, "stockValue": 19185.04435708664 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 19200.045293342297, "cash": 308.07464561277084, "stockValue": 18891.970647729526 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 19227.634822326076, "cash": 312.3535469828057, "stockValue": 18915.28127534327 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 19299.578741449473, "cash": 284.53903662666926, "stockValue": 19015.039704822804 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 19499.797785135182, "cash": 284.53903662666926, "stockValue": 19215.258748508513 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 19512.807892079843, "cash": 284.5390366266729, "stockValue": 19228.26885545317 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 19490.40630424371, "cash": 284.5390366266729, "stockValue": 19205.867267617035 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 19411.98022733673, "cash": 289.5700135702282, "stockValue": 19122.410213766503 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 19400.74828329851, "cash": 289.57001357022455, "stockValue": 19111.178269728287 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 19347.511445524036, "cash": 296.28141466006855, "stockValue": 19051.230030863968 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 19546.472746619052, "cash": 307.07739530427716, "stockValue": 19239.395351314775 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 19786.239670201096, "cash": 307.07739530428444, "stockValue": 19479.16227489681 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 19801.431546411666, "cash": 307.07739530427716, "stockValue": 19494.35415110739 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 19875.77643108566, "cash": 307.0773953042881, "stockValue": 19568.69903578137 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 19666.07214924574, "cash": 307.07739530428444, "stockValue": 19358.994753941457 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 19676.285502128663, "cash": 307.0773953042808, "stockValue": 19369.208106824382 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 19619.247698321924, "cash": 307.0773953042808, "stockValue": 19312.170303017643 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 19660.147745110175, "cash": 307.0773953042808, "stockValue": 19353.070349805894 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 19681.314682116874, "cash": 312.38833073047135, "stockValue": 19368.926351386403 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 19495.428317616886, "cash": 312.38833073047135, "stockValue": 19183.039986886415 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 19786.908790339927, "cash": 312.38833073047135, "stockValue": 19474.520459609455 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 20117.774945662233, "cash": 312.38833073047135, "stockValue": 19805.386614931762 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 20224.890606061974, "cash": 312.3883307304677, "stockValue": 19912.502275331506 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 20361.36722338144, "cash": 304.1930134597751, "stockValue": 20057.174209921664 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 20489.07477568425, "cash": 304.19301345977146, "stockValue": 20184.88176222448 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 20432.970497400493, "cash": 304.1930134597678, "stockValue": 20128.777483940725 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 20354.78797695152, "cash": 306.4495109615018, "stockValue": 20048.33846599002 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 20393.62850601015, "cash": 306.4495109614945, "stockValue": 20087.178995048656 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 20523.172768705048, "cash": 306.4495109614945, "stockValue": 20216.723257743553 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 20521.200878187243, "cash": 306.4495109615018, "stockValue": 20214.75136722574 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 20998.277179762063, "cash": 306.44951096149816, "stockValue": 20691.827668800564 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 20961.313109072173, "cash": 306.44951096149816, "stockValue": 20654.863598110675 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 21040.072893970657, "cash": 306.44951096149816, "stockValue": 20733.62338300916 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 21143.129097976136, "cash": 306.44951096149816, "stockValue": 20836.679587014638 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 21349.78371429745, "cash": 306.4495109615018, "stockValue": 21043.334203335948 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 21128.7512853222, "cash": 306.4495109614945, "stockValue": 20822.301774360705 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 21046.842841374146, "cash": 306.4495109614945, "stockValue": 20740.39333041265 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 21199.840219622758, "cash": 306.4495109615018, "stockValue": 20893.390708661256 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 20974.437743693477, "cash": 306.44951096149816, "stockValue": 20667.98823273198 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 20682.649413933148, "cash": 306.4495109615018, "stockValue": 20376.199902971646 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 20659.000797953733, "cash": 306.4495109615018, "stockValue": 20352.55128699223 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 20479.168550725746, "cash": 306.44951096150544, "stockValue": 20172.71903976424 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 20052.46054627364, "cash": 306.4495109614945, "stockValue": 19746.011035312145 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 20052.46054627364, "cash": 306.4495109614945, "stockValue": 19746.011035312145 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 19221.9802561829, "cash": 293.86042279553294, "stockValue": 18928.119833387365 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 19869.057157985248, "cash": 293.86042279553294, "stockValue": 19575.196735189715 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 19651.04153574766, "cash": 293.86042279553294, "stockValue": 19357.181112952127 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 18790.008369512077, "cash": 9673.914981609892, "stockValue": 9116.093387902185 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 18956.3112466393, "cash": 9673.91498160989, "stockValue": 9282.396265029409 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 19107.09041337517, "cash": 9679.617503245454, "stockValue": 9427.472910129714 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 19111.964267679614, "cash": 9679.617503245454, "stockValue": 9432.34676443416 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 19285.591637281374, "cash": 9679.617503245452, "stockValue": 9605.974134035921 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 19437.001997716477, "cash": 9686.765189464184, "stockValue": 9750.236808252293 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 19461.295932345507, "cash": 9686.76518946418, "stockValue": 9774.530742881327 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 19461.295932345507, "cash": 9686.76518946418, "stockValue": 9774.530742881327 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 19435.42675711659, "cash": 9686.765189464182, "stockValue": 9748.661567652409 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 19352.81519188814, "cash": 9686.765189464179, "stockValue": 9666.050002423963 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 19386.124418869273, "cash": 9686.765189464184, "stockValue": 9699.359229405089 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 19570.227580040097, "cash": 9692.05509472315, "stockValue": 9878.172485316947 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 19570.227580040097, "cash": 9692.05509472315, "stockValue": 9878.172485316947 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 19697.65233293543, "cash": 9692.055094723151, "stockValue": 10005.59723821228 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 19578.875774470765, "cash": 9692.055094723148, "stockValue": 9886.820679747618 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 19500.607676566564, "cash": 9692.055094723146, "stockValue": 9808.552581843418 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 19382.846331722336, "cash": 9692.055094723151, "stockValue": 9690.791236999185 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 19494.43487673233, "cash": 9692.055094723148, "stockValue": 9802.379782009184 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 19609.92569358645, "cash": 9692.05509472315, "stockValue": 9917.870598863301 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 19695.070651234957, "cash": 9692.05509472315, "stockValue": 10003.015556511808 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 19689.714507972352, "cash": 283.2345509878105, "stockValue": 19406.47995698454 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 19799.13078645408, "cash": 283.2345509878105, "stockValue": 19515.89623546627 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 20090.41102519719, "cash": 283.2345509878105, "stockValue": 19807.17647420938 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 20154.66294191558, "cash": 284.5495491870388, "stockValue": 19870.11339272854 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 20134.216052980413, "cash": 284.5495491870279, "stockValue": 19849.666503793385 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 19896.368873805317, "cash": 285.5458435612163, "stockValue": 19610.8230302441 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 19830.060865144125, "cash": 290.59474810606116, "stockValue": 19539.466117038064 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 19921.685134339117, "cash": 292.6202063250421, "stockValue": 19629.064928014075 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 19798.68388504518, "cash": 292.62020632504937, "stockValue": 19506.06367872013 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 19812.13574690325, "cash": 292.62020632504937, "stockValue": 19519.5155405782 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 19764.683997784057, "cash": 292.620206325053, "stockValue": 19472.063791459004 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 19359.897320512675, "cash": 9969.028671684553, "stockValue": 9390.868648828122 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 19172.612701368496, "cash": 9977.981490572105, "stockValue": 9194.631210796391 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 19372.87202194402, "cash": 9977.981490572107, "stockValue": 9394.890531371911 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 19240.354922852344, "cash": 9977.981490572107, "stockValue": 9262.373432280237 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 19256.88494675972, "cash": 9977.981490572105, "stockValue": 9278.903456187616 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 19375.444927367826, "cash": 9977.981490572103, "stockValue": 9397.463436795722 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 19375.444927367826, "cash": 9977.981490572103, "stockValue": 9397.463436795722 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 19165.072356798806, "cash": 9977.981490572103, "stockValue": 9187.090866226703 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 19287.428954406056, "cash": 9977.981490572101, "stockValue": 9309.447463833954 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 19377.457705966903, "cash": 9977.981490572109, "stockValue": 9399.476215394794 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 19378.154595161952, "cash": 9977.981490572107, "stockValue": 9400.173104589845 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 19194.048992079737, "cash": 9977.981490572107, "stockValue": 9216.06750150763 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 19189.33526908353, "cash": 9977.981490572105, "stockValue": 9211.353778511426 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 19320.45493516329, "cash": 9988.479376291096, "stockValue": 9331.975558872193 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 19322.16536630811, "cash": 9988.479376291096, "stockValue": 9333.685990017013 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 19384.01669724154, "cash": 285.5240771085955, "stockValue": 19098.492620132944 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 19335.274485150556, "cash": 285.5240771085955, "stockValue": 19049.75040804196 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 19569.17420825948, "cash": 285.5240771085955, "stockValue": 19283.650131150884 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 19686.886431790954, "cash": 285.5240771085955, "stockValue": 19401.36235468236 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 19811.721706823977, "cash": 285.5240771085955, "stockValue": 19526.19762971538 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 19502.783984851736, "cash": 285.5240771085919, "stockValue": 19217.259907743144 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 19255.636896793923, "cash": 285.5240771085955, "stockValue": 18970.112819685328 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 19193.777086316924, "cash": 9881.789155027607, "stockValue": 9311.987931289317 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 19097.059418873076, "cash": 9881.789155027607, "stockValue": 9215.270263845468 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 19145.619581140985, "cash": 9881.789155027605, "stockValue": 9263.83042611338 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 19219.624645106196, "cash": 9881.789155027609, "stockValue": 9337.835490078587 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 19271.35001827521, "cash": 9881.789155027605, "stockValue": 9389.560863247605 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 19145.280945860766, "cash": 9881.789155027605, "stockValue": 9263.49179083316 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 19139.82303605523, "cash": 9887.698510968616, "stockValue": 9252.124525086614 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 19033.619437102043, "cash": 9887.698510968612, "stockValue": 9145.92092613343 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 19007.285456013586, "cash": 9887.698510968612, "stockValue": 9119.586945044974 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 19148.86334146128, "cash": 9887.698510968612, "stockValue": 9261.16483049267 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 19148.86334146128, "cash": 9887.698510968612, "stockValue": 9261.16483049267 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 19196.629654881617, "cash": 9887.698510968612, "stockValue": 9308.931143913005 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 19215.08443999538, "cash": 9887.698510968608, "stockValue": 9327.38592902677 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 19297.564893327828, "cash": 9887.698510968617, "stockValue": 9409.86638235921 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 19371.187308092798, "cash": 9887.698510968612, "stockValue": 9483.488797124186 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 19390.592332220498, "cash": 9887.698510968612, "stockValue": 9502.893821251886 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 19393.270754753943, "cash": 279.78549789620956, "stockValue": 19113.485256857733 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 19277.60114999957, "cash": 279.78549789620956, "stockValue": 18997.81565210336 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 19500.07481546842, "cash": 279.7854978962132, "stockValue": 19220.289317572206 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 19506.692973185793, "cash": 279.78549789620956, "stockValue": 19226.907475289583 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 19324.786451283187, "cash": 280.7142200784001, "stockValue": 19044.072231204787 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 19458.54881140418, "cash": 280.71422007839647, "stockValue": 19177.834591325784 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 19499.54397512823, "cash": 280.71422007839647, "stockValue": 19218.829755049832 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 19611.08505501611, "cash": 280.7142200784074, "stockValue": 19330.3708349377 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 19667.827744493006, "cash": 280.7142200784001, "stockValue": 19387.113524414606 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 19717.58957969833, "cash": 283.11586768648704, "stockValue": 19434.473712011844 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 19670.649633478944, "cash": 283.11586768647976, "stockValue": 19387.533765792465 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 19737.84858547599, "cash": 283.1158676864761, "stockValue": 19454.732717789513 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 19328.756488127787, "cash": 283.11586768648704, "stockValue": 19045.6406204413 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 19543.69231097701, "cash": 292.8175108047253, "stockValue": 19250.874800172285 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 19748.801023274846, "cash": 292.8175108047217, "stockValue": 19455.983512470124 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 19799.547445490643, "cash": 292.81751080471804, "stockValue": 19506.729934685925 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 19866.2840363718, "cash": 292.8175108047217, "stockValue": 19573.466525567077 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 19716.30229075635, "cash": 292.8175108047217, "stockValue": 19423.48477995163 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 19820.270163864592, "cash": 292.81751080471804, "stockValue": 19527.452653059874 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 19864.55649152282, "cash": 295.25095732196496, "stockValue": 19569.305534200856 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 20007.649849994184, "cash": 300.7519130609071, "stockValue": 19706.897936933277 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 19956.383461136298, "cash": 295.71743635322855, "stockValue": 19660.66602478307 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 20003.60743573255, "cash": 295.7174363532322, "stockValue": 19707.889999379317 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 20065.361953332926, "cash": 307.2889529416025, "stockValue": 19758.073000391323 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 19912.03941252372, "cash": 307.2889529416025, "stockValue": 19604.75045958212 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 19902.56918715676, "cash": 307.28895294159884, "stockValue": 19595.280234215163 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 20045.487848430377, "cash": 307.28895294159884, "stockValue": 19738.19889548878 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 19921.860090441554, "cash": 307.28895294160975, "stockValue": 19614.571137499945 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 19775.481754843855, "cash": 307.2889529416025, "stockValue": 19468.192801902253 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 19410.000263050915, "cash": 9993.571574259242, "stockValue": 9416.428688791673 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 19440.313118940154, "cash": 9993.571574259244, "stockValue": 9446.74154468091 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 19258.59464007589, "cash": 9998.70016644334, "stockValue": 9259.894473632552 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 19328.389366150543, "cash": 9998.700166443337, "stockValue": 9329.689199707205 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 19395.78506188548, "cash": 10005.001445431028, "stockValue": 9390.783616454451 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 19444.41796345274, "cash": 10005.001445431028, "stockValue": 9439.416518021711 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 19351.492205657218, "cash": 10005.00144543103, "stockValue": 9346.490760226188 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 19482.29690993815, "cash": 10005.00144543103, "stockValue": 9477.295464507122 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 19581.72441975563, "cash": 10005.001445431028, "stockValue": 9576.7229743246 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 19653.451537465495, "cash": 10005.001445431033, "stockValue": 9648.450092034462 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 19701.929183694356, "cash": 10005.00144543103, "stockValue": 9696.927738263326 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 19594.9499465958, "cash": 10005.00144543103, "stockValue": 9589.94850116477 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 19722.677358254005, "cash": 10005.00144543103, "stockValue": 9717.675912822975 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 19790.626717922645, "cash": 290.1716310239317, "stockValue": 19500.455086898713 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 19748.892366823795, "cash": 290.17163102393897, "stockValue": 19458.720735799856 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 19962.505594048354, "cash": 290.17163102393533, "stockValue": 19672.33396302442 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 20081.552143739435, "cash": 291.08181416905427, "stockValue": 19790.47032957038 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 19990.053176684978, "cash": 291.081814169047, "stockValue": 19698.97136251593 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 19879.083600829395, "cash": 291.08181416905427, "stockValue": 19588.00178666034 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 19860.359668949208, "cash": 291.081814169047, "stockValue": 19569.27785478016 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 19712.071156296355, "cash": 291.08181416905427, "stockValue": 19420.9893421273 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 19943.403840787345, "cash": 291.08181416905427, "stockValue": 19652.32202661829 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 19969.01592309766, "cash": 291.0818141690579, "stockValue": 19677.934108928603 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 19863.6161112322, "cash": 291.081814169047, "stockValue": 19572.534297063154 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 19701.854075449537, "cash": 291.08181416905063, "stockValue": 19410.772261280486 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 19893.736054468336, "cash": 291.081814169047, "stockValue": 19602.65424029929 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 19781.49805878237, "cash": 291.081814169047, "stockValue": 19490.416244613323 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 20042.57410140413, "cash": 291.08181416905427, "stockValue": 19751.492287235076 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 20041.259841457766, "cash": 291.081814169047, "stockValue": 19750.17802728872 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 20041.259841457766, "cash": 291.081814169047, "stockValue": 19750.17802728872 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 20131.032313562777, "cash": 291.081814169047, "stockValue": 19839.95049939373 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 20251.144466850994, "cash": 291.08181416905063, "stockValue": 19960.062652681943 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 20247.791100952683, "cash": 291.08181416905063, "stockValue": 19956.709286783633 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 20092.88442482631, "cash": 291.08181416905063, "stockValue": 19801.802610657258 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 19918.8273820472, "cash": 291.08181416905427, "stockValue": 19627.745567878144 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 19815.98198716388, "cash": 301.03219442865884, "stockValue": 19514.94979273522 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 19925.11526070447, "cash": 301.0321944286661, "stockValue": 19624.083066275805 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 19649.169576139542, "cash": 307.28810334104855, "stockValue": 19341.881472798494 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 19745.39806669478, "cash": 307.2881033410449, "stockValue": 19438.109963353734 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 19632.106796389788, "cash": 307.2881033410413, "stockValue": 19324.818693048746 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 19688.776243150343, "cash": 307.2881033410449, "stockValue": 19381.4881398093 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 19935.97090413866, "cash": 307.28810334104855, "stockValue": 19628.68280079761 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 20009.30307505571, "cash": 307.28810334104855, "stockValue": 19702.014971714663 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 20104.644538430264, "cash": 307.28810334104855, "stockValue": 19797.356435089216 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 20198.940819786225, "cash": 307.2881033410449, "stockValue": 19891.65271644518 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 20376.259772745267, "cash": 307.2881033410413, "stockValue": 20068.971669404225 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 20369.148534837248, "cash": 310.99372741749903, "stockValue": 20058.15480741975 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 20480.348578372268, "cash": 310.99372741749175, "stockValue": 20169.354850954776 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 20513.248404249058, "cash": 310.9937274174954, "stockValue": 20202.254676831562 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 20620.995532013516, "cash": 317.41305311301403, "stockValue": 20303.582478900502 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 20758.448481271582, "cash": 321.9630850348731, "stockValue": 20436.48539623671 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 20475.564195028015, "cash": 321.96308503488035, "stockValue": 20153.601109993135 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 20166.487670269704, "cash": 321.9630850348767, "stockValue": 19844.524585234827 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 20010.197557808006, "cash": 321.9630850348731, "stockValue": 19688.234472773132 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 20107.526725740776, "cash": 321.9630850348767, "stockValue": 19785.5636407059 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 20080.68263884436, "cash": 325.77561481041266, "stockValue": 19754.907024033946 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 19857.59441961511, "cash": 295.0836152254451, "stockValue": 19562.510804389665 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 19920.688961322503, "cash": 304.3242728114201, "stockValue": 19616.364688511083 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 19947.382775463167, "cash": 307.791291522557, "stockValue": 19639.59148394061 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 19715.755700262634, "cash": 307.79129152255337, "stockValue": 19407.96440874008 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 19923.078682959807, "cash": 307.791291522557, "stockValue": 19615.28739143725 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 19768.863237995247, "cash": 307.791291522557, "stockValue": 19461.07194647269 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 19931.182222332824, "cash": 307.79129152255337, "stockValue": 19623.39093081027 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 19947.98780307627, "cash": 308.36871386251005, "stockValue": 19639.61908921376 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 19992.809472281693, "cash": 308.36871386251005, "stockValue": 19684.440758419183 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 19924.57466862871, "cash": 308.3687138625064, "stockValue": 19616.205954766203 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 19837.505925584795, "cash": 314.40903921889185, "stockValue": 19523.096886365904 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 19856.98143781057, "cash": 314.4090392188882, "stockValue": 19542.57239859168 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 19934.119769106208, "cash": 320.6499236907184, "stockValue": 19613.46984541549 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 19904.08501759366, "cash": 330.16694784873835, "stockValue": 19573.918069744923 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 19839.304700571873, "cash": 330.16694784873107, "stockValue": 19509.13775272314 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 19887.738707356628, "cash": 333.64729725514553, "stockValue": 19554.091410101482 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 19531.839762485866, "cash": 333.64729725514553, "stockValue": 19198.19246523072 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 19335.983734020152, "cash": 333.64729725513826, "stockValue": 19002.336436765014 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 19211.244705697438, "cash": 333.64729725514917, "stockValue": 18877.59740844229 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 19094.81443422494, "cash": 333.64729725514553, "stockValue": 18761.167136969794 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 18366.93951784129, "cash": 333.64729725514917, "stockValue": 18033.29222058614 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 18181.22384478318, "cash": 9433.501659537918, "stockValue": 8747.722185245262 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 18374.566125065747, "cash": 9433.501659537918, "stockValue": 8941.064465527828 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 18277.89742444244, "cash": 9433.501659537917, "stockValue": 8844.395764904522 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 18525.28866703101, "cash": 273.3702198264982, "stockValue": 18251.918447204513 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 18486.04987185432, "cash": 273.37021982650185, "stockValue": 18212.67965202782 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 18169.229774841882, "cash": 273.3702198264946, "stockValue": 17895.859555015388 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 17971.867104017514, "cash": 273.3702198264982, "stockValue": 17698.496884191016 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 17993.971515581532, "cash": 273.37021982650185, "stockValue": 17720.60129575503 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 17836.542345896563, "cash": 273.37021982650185, "stockValue": 17563.17212607006 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 16961.801171785926, "cash": 273.3702198264982, "stockValue": 16688.430951959428 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 17040.417024133843, "cash": 273.3702198264982, "stockValue": 16767.046804307345 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 16714.616170148314, "cash": 273.37021982650185, "stockValue": 16441.245950321812 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 16558.40130370069, "cash": 273.37021982650003, "stockValue": 16285.031083874192 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 16999.273711225887, "cash": 273.37021982650185, "stockValue": 16725.903491399386 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 17219.897094523847, "cash": 273.3702198264982, "stockValue": 16946.52687469735 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 17797.91466036912, "cash": 273.3702198264982, "stockValue": 17524.54444054262 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 17845.172812170305, "cash": 273.3702198264982, "stockValue": 17571.802592343807 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 17845.172812170305, "cash": 273.3702198264982, "stockValue": 17571.802592343807 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 17804.89801653369, "cash": 273.3702198264946, "stockValue": 17531.527796707196 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 17858.51371685591, "cash": 273.3702198264982, "stockValue": 17585.14349702941 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 18262.88491748644, "cash": 273.3702198264982, "stockValue": 17989.514697659943 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 18266.094116676653, "cash": 273.3702198264982, "stockValue": 17992.723896850155 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 17893.75646623324, "cash": 273.3702198264982, "stockValue": 17620.386246406742 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 17446.8056658669, "cash": 9110.200851584776, "stockValue": 8336.604814282126 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 17477.08609183829, "cash": 9110.200851584774, "stockValue": 8366.885240253516 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 17416.791917471, "cash": 9110.200851584776, "stockValue": 8306.591065886225 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 17558.379002880523, "cash": 9110.20085158478, "stockValue": 8448.178151295744 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 17517.780009996706, "cash": 9110.200851584776, "stockValue": 8407.57915841193 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 17235.051630482703, "cash": 9117.07993951737, "stockValue": 8117.9716909653325 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 17210.408323882977, "cash": 9117.079939517367, "stockValue": 8093.328384365609 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 17230.275540481685, "cash": 9117.079939517369, "stockValue": 8113.195600964316 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 17207.12178735813, "cash": 9117.079939517369, "stockValue": 8090.041847840761 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 17349.253975806314, "cash": 9117.079939517367, "stockValue": 8232.174036288947 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 17357.644835344516, "cash": 9117.079939517373, "stockValue": 8240.564895827143 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 17599.945241098976, "cash": 9117.079939517367, "stockValue": 8482.865301581609 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 17493.888160375827, "cash": 9117.079939517369, "stockValue": 8376.808220858458 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 17628.17371024931, "cash": 9122.902878892983, "stockValue": 8505.270831356327 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 17783.830623715327, "cash": 262.01922425234443, "stockValue": 17521.811399462982 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 17023.134579134585, "cash": 265.4538687841159, "stockValue": 16757.68071035047 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 17075.129564557756, "cash": 265.45386878410864, "stockValue": 16809.675695773647 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 16572.729989666546, "cash": 265.4538687841141, "stockValue": 16307.276120882432 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 16677.781493189752, "cash": 267.67390900865576, "stockValue": 16410.107584181096 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 16742.391090886893, "cash": 267.6739090086594, "stockValue": 16474.717181878234 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 16947.81877257384, "cash": 8747.67370149496, "stockValue": 8200.14507107888 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 16886.052682260626, "cash": 8752.60622371294, "stockValue": 8133.446458547686 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 16771.33306133787, "cash": 8754.518101131549, "stockValue": 8016.814960206322 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 16771.33306133787, "cash": 8754.518101131549, "stockValue": 8016.814960206322 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 16590.60959184378, "cash": 8754.518101131547, "stockValue": 7836.091490712231 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 16647.362874580016, "cash": 8756.72462356227, "stockValue": 7890.638251017746 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 16433.153438282, "cash": 8756.72462356227, "stockValue": 7676.4288147197285 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 16296.816367463607, "cash": 8756.72462356227, "stockValue": 7540.091743901337 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 16155.909068083032, "cash": 8757.064684751751, "stockValue": 7398.844383331281 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 15965.141938432982, "cash": 8757.064684751753, "stockValue": 7208.077253681229 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 16372.923292693487, "cash": 8757.06468475175, "stockValue": 7615.858607941737 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 16469.967099082452, "cash": 8757.06468475175, "stockValue": 7712.902414330704 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 16473.881535015003, "cash": 8760.141328664464, "stockValue": 7713.740206350541 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 16560.406160734303, "cash": 8760.141328664467, "stockValue": 7800.264832069836 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 16551.4929525236, "cash": 8760.14132866446, "stockValue": 7791.351623859141 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 16201.53701377572, "cash": 8760.141328664462, "stockValue": 7441.395685111258 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 16526.509852490857, "cash": 8760.141328664464, "stockValue": 7766.368523826392 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 16643.769580240398, "cash": 8760.141328664467, "stockValue": 7883.628251575931 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 16655.290800203355, "cash": 8760.141328664466, "stockValue": 7895.149471538889 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 16789.448634014152, "cash": 8760.141328664464, "stockValue": 8029.307305349688 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 16884.223113594657, "cash": 8760.141328664462, "stockValue": 8124.081784930195 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 16872.337682055753, "cash": 8669.227364874032, "stockValue": 8203.110317181721 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 16801.6821065046, "cash": 8669.22736487403, "stockValue": 8132.454741630568 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 16872.953557002213, "cash": 8669.22736487403, "stockValue": 8203.726192128182 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 16880.08550155735, "cash": 8669.227364874028, "stockValue": 8210.858136683322 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 16961.479628219695, "cash": 8669.227364874027, "stockValue": 8292.252263345668 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 17117.608746291116, "cash": 8669.22736487403, "stockValue": 8448.381381417086 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 16955.91000815215, "cash": 8669.227364874028, "stockValue": 8286.682643278122 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 16910.960705821708, "cash": 8669.22736487403, "stockValue": 8241.733340947678 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 17087.480543117927, "cash": 8669.227364874027, "stockValue": 8418.2531782439 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 17244.068335872216, "cash": 8669.227364874027, "stockValue": 8574.84097099819 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 17118.323213113923, "cash": 8669.227364874027, "stockValue": 8449.095848239896 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 17038.149432111717, "cash": 8669.227364874028, "stockValue": 8368.922067237689 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 17189.264563976423, "cash": 8669.22736487403, "stockValue": 8520.037199102393 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 17318.790363431486, "cash": 8669.227364874028, "stockValue": 8649.562998557458 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 17344.517860930777, "cash": 8672.414925558054, "stockValue": 8672.102935372723 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 17375.464837855896, "cash": 8672.414925558052, "stockValue": 8703.049912297844 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 17412.141826855313, "cash": 8672.414925558052, "stockValue": 8739.726901297261 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 17506.011880998067, "cash": 8672.414925558054, "stockValue": 8833.596955440013 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 17301.641587794125, "cash": 8672.41492555805, "stockValue": 8629.226662236075 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 17297.58739321762, "cash": 8672.414925558052, "stockValue": 8625.172467659566 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 17322.127214377, "cash": 8921.329169967628, "stockValue": 8400.798044409372 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 17464.42333326836, "cash": 257.7016457954742, "stockValue": 17206.721687472887 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 17599.531303602467, "cash": 257.70164579548145, "stockValue": 17341.829657806986 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 17597.71781090398, "cash": 257.7016457954669, "stockValue": 17340.016165108515 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 17755.571345308483, "cash": 257.7016457954742, "stockValue": 17497.86969951301 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 17738.972982285635, "cash": 257.70164579547054, "stockValue": 17481.271336490165 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 17793.190360050623, "cash": 257.7016457954669, "stockValue": 17535.488714255156 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 17634.44709627932, "cash": 257.7016457954742, "stockValue": 17376.745450483846 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 17827.804511387694, "cash": 257.70164579547054, "stockValue": 17570.102865592224 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 17827.804511387694, "cash": 257.70164579547054, "stockValue": 17570.102865592224 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 17845.27837563203, "cash": 257.7016457954742, "stockValue": 17587.576729836557 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 17771.956479805718, "cash": 257.70164579547054, "stockValue": 17514.254834010248 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 17713.737002802736, "cash": 257.7016457954778, "stockValue": 17456.03535700726 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 17629.658335277978, "cash": 257.70164579547054, "stockValue": 17371.956689482507 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 17803.004641507632, "cash": 263.720788026887, "stockValue": 17539.283853480745 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 17743.997417845057, "cash": 263.7207880268834, "stockValue": 17480.276629818174 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 17648.47902265996, "cash": 263.720788026887, "stockValue": 17384.758234633075 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 17404.112517533824, "cash": 263.7207880268834, "stockValue": 17140.39172950694 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 17220.71961060202, "cash": 263.720788026887, "stockValue": 16956.998822575133 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 17224.22107964122, "cash": 263.720788026887, "stockValue": 16960.50029161433 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 17536.737579165456, "cash": 264.83416137194945, "stockValue": 17271.903417793506 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 17656.745574280783, "cash": 267.34576988380286, "stockValue": 17389.39980439698 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 17717.96475118722, "cash": 267.34576988380286, "stockValue": 17450.618981303418 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 17692.76006512924, "cash": 258.3357062379, "stockValue": 17434.42435889134 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 17906.23540358436, "cash": 262.4081477848049, "stockValue": 17643.827255799555 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 17912.362249113736, "cash": 262.40814778480853, "stockValue": 17649.954101328927 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 17936.595360142597, "cash": 266.3197019939071, "stockValue": 17670.27565814869 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 17883.048797185507, "cash": 266.3197019939107, "stockValue": 17616.729095191597 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 18347.96319055588, "cash": 266.3197019939107, "stockValue": 18081.64348856197 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 17936.637397727845, "cash": 273.88567765693733, "stockValue": 17662.751720070908 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 17906.033902684914, "cash": 273.88567765693733, "stockValue": 17632.148225027977 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 18039.1046902788, "cash": 273.88567765693733, "stockValue": 17765.219012621863 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 17854.203832970397, "cash": 273.88567765694097, "stockValue": 17580.318155313456 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 17882.695662411308, "cash": 280.1925828968597, "stockValue": 17602.50307951445 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 18139.125161041513, "cash": 286.9271121025631, "stockValue": 17852.19804893895 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 18139.125161041513, "cash": 286.9271121025631, "stockValue": 17852.19804893895 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 18364.223217566272, "cash": 286.9271121025595, "stockValue": 18077.296105463713 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 18418.157961966193, "cash": 286.92711210256675, "stockValue": 18131.230849863627 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 18602.85880790847, "cash": 286.92711210256675, "stockValue": 18315.931695805903 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 18455.249107310425, "cash": 286.9271121025595, "stockValue": 18168.321995207865 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 18603.05888134863, "cash": 286.9271121025631, "stockValue": 18316.131769246065 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 18667.177506456854, "cash": 286.92711210256675, "stockValue": 18380.250394354287 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 18551.650010336518, "cash": 286.92711210256675, "stockValue": 18264.72289823395 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 18669.41548168021, "cash": 292.359012443314, "stockValue": 18377.056469236897 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 18632.858391157723, "cash": 292.3590124433176, "stockValue": 18340.499378714405 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 18733.728980480202, "cash": 292.359012443314, "stockValue": 18441.369968036888 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 18740.121480985537, "cash": 278.993923854905, "stockValue": 18461.127557130632 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 18658.175132144694, "cash": 278.993923854905, "stockValue": 18379.18120828979 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 18422.309704137417, "cash": 278.99392385490864, "stockValue": 18143.315780282508 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 18424.89496218626, "cash": 278.99392385490137, "stockValue": 18145.901038331358 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 18424.89496218626, "cash": 278.99392385490137, "stockValue": 18145.901038331358 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 18399.155169118156, "cash": 278.99392385490137, "stockValue": 18120.161245263254 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 18427.958885980483, "cash": 278.99392385490137, "stockValue": 18148.96496212558 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 18394.808948790007, "cash": 280.76742940768236, "stockValue": 18114.041519382325 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 18435.322089730384, "cash": 280.7674294076787, "stockValue": 18154.554660322705 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 18514.512305017648, "cash": 280.7674294076787, "stockValue": 18233.74487560997 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 18467.737763151443, "cash": 280.7674294076751, "stockValue": 18186.970333743768 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 18538.565003234562, "cash": 283.11185662461867, "stockValue": 18255.453146609943 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 18401.95410313427, "cash": 283.11185662461867, "stockValue": 18118.842246509652 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 18534.01302411257, "cash": 283.11185662462594, "stockValue": 18250.901167487944 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 18453.480239839206, "cash": 283.1118566246223, "stockValue": 18170.368383214583 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 18453.480239839206, "cash": 283.1118566246223, "stockValue": 18170.368383214583 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 18370.283231269223, "cash": 283.11185662461867, "stockValue": 18087.171374644604 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 17893.07708857079, "cash": 283.11185662461503, "stockValue": 17609.965231946175 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 17891.90288480103, "cash": 283.11185662461503, "stockValue": 17608.791028176416 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 17861.63692053491, "cash": 283.11185662461867, "stockValue": 17578.525063910292 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 17821.19432143346, "cash": 283.1118566246223, "stockValue": 17538.08246480884 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 17232.857873819914, "cash": 283.11185662461867, "stockValue": 16949.746017195295 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 17433.52189018445, "cash": 283.11185662461867, "stockValue": 17150.41003355983 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 17452.80425598618, "cash": 254.532187116758, "stockValue": 17198.27206886942 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 17574.3026203635, "cash": 258.1122082783004, "stockValue": 17316.1904120852 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 17368.746886032706, "cash": 258.11220827829675, "stockValue": 17110.63467775441 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 17152.25556537365, "cash": 264.2087746541765, "stockValue": 16888.046790719472 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 17400.439274938635, "cash": 264.2087746541729, "stockValue": 17136.230500284462 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 17357.743990790652, "cash": 264.2087746541765, "stockValue": 17093.535216136475 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 17181.60056295149, "cash": 264.20877465416925, "stockValue": 16917.391788297322 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 17195.097335876537, "cash": 264.2087746541729, "stockValue": 16930.888561222364 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 17029.968783541903, "cash": 264.2087746541765, "stockValue": 16765.760008887726 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 16883.25168017236, "cash": 264.2087746541765, "stockValue": 16619.042905518185 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 16962.06252483708, "cash": 264.2087746541765, "stockValue": 16697.853750182905 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 16749.720972391526, "cash": 264.2087746541765, "stockValue": 16485.51219773735 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 16705.418044054924, "cash": 264.2087746541765, "stockValue": 16441.209269400748 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 17158.313456015396, "cash": 269.81479102680896, "stockValue": 16888.498664988587 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 17279.581281255887, "cash": 269.81479102680896, "stockValue": 17009.766490229078 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 17313.224031299796, "cash": 269.81479102680896, "stockValue": 17043.409240272988 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 17454.911011506938, "cash": 269.81479102680896, "stockValue": 17185.09622048013 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 17633.737082247506, "cash": 274.5635961350745, "stockValue": 17359.17348611243 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 17611.307480081996, "cash": 278.7278759985056, "stockValue": 17332.57960408349 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 17529.490259130234, "cash": 278.7278759985056, "stockValue": 17250.76238313173 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 17542.2655397716, "cash": 278.7278759985056, "stockValue": 17263.537663773095 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 17367.96057107492, "cash": 262.12333912849135, "stockValue": 17105.83723194643 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 17406.566962923036, "cash": 262.123339128495, "stockValue": 17144.44362379454 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 17632.591198601793, "cash": 262.1233391284841, "stockValue": 17370.46785947331 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 17788.683606039845, "cash": 262.12333912849135, "stockValue": 17526.560266911354 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 17966.321601839485, "cash": 266.95096828744136, "stockValue": 17699.370633552044 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 17893.855879935265, "cash": 267.8005571081303, "stockValue": 17626.055322827135 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 17709.11273209041, "cash": 267.8005571081303, "stockValue": 17441.31217498228 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 17594.608989662185, "cash": 267.8005571081303, "stockValue": 17326.808432554055 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 17609.11551397083, "cash": 267.8005571081303, "stockValue": 17341.3149568627 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 17758.595581665537, "cash": 267.80055710812667, "stockValue": 17490.79502455741 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 17902.323385791555, "cash": 274.11919710047005, "stockValue": 17628.204188691085 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 18133.94714293283, "cash": 274.11919710047005, "stockValue": 17859.82794583236 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 18185.876847598876, "cash": 274.11919710047005, "stockValue": 17911.757650498406 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 18300.97709398923, "cash": 277.60412839966375, "stockValue": 18023.372965589566 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 18194.760762757425, "cash": 277.6041283996674, "stockValue": 17917.156634357758 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 18067.490721632665, "cash": 277.60412839966375, "stockValue": 17789.886593233 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 18151.940543083947, "cash": 277.6041283996565, "stockValue": 17874.33641468429 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 18219.03417865437, "cash": 282.4868422021391, "stockValue": 17936.54733645223 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 18199.359717208637, "cash": 282.4868422021391, "stockValue": 17916.8728750065 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 18290.145368637593, "cash": 282.4868422021427, "stockValue": 18007.65852643545 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 18310.343879491556, "cash": 270.7874888063816, "stockValue": 18039.556390685175 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 18215.94389732885, "cash": 270.78748880637795, "stockValue": 17945.15640852247 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 18171.08309895771, "cash": 270.78748880637795, "stockValue": 17900.295610151334 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 18312.31898517694, "cash": 272.359202999487, "stockValue": 18039.95978217745 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 18185.916545069755, "cash": 272.359202999487, "stockValue": 17913.557342070268 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 18298.52247960657, "cash": 272.359202999487, "stockValue": 18026.163276607083 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 18438.221390345654, "cash": 272.3592029994943, "stockValue": 18165.86218734616 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 18620.61804901154, "cash": 272.3592029994834, "stockValue": 18348.258846012057 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 18507.464554691407, "cash": 272.3592029994834, "stockValue": 18235.105351691924 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 18579.592063751155, "cash": 272.359202999487, "stockValue": 18307.23286075167 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 18579.592063751155, "cash": 272.359202999487, "stockValue": 18307.23286075167 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 18562.59217716355, "cash": 272.359202999487, "stockValue": 18290.232974164064 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 18530.314492752597, "cash": 272.3592029994834, "stockValue": 18257.955289753114 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 18301.95351380982, "cash": 272.35920299949066, "stockValue": 18029.59431081033 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 18003.87353159544, "cash": 279.7858066196786, "stockValue": 17724.08772497576 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 17563.20889700336, "cash": 279.78580661968226, "stockValue": 17283.423090383676 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 16970.08527511146, "cash": 8735.744277010665, "stockValue": 8234.340998100797 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 17066.541486706934, "cash": 8735.744277010665, "stockValue": 8330.79720969627 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 17063.712149673855, "cash": 8735.744277010666, "stockValue": 8327.967872663188 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 17225.33521169098, "cash": 8735.744277010666, "stockValue": 8489.590934680315 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 17166.478543467354, "cash": 8736.832455765656, "stockValue": 8429.646087701698 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 17070.747621496375, "cash": 8742.6931476472, "stockValue": 8328.054473849175 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 17228.48171060097, "cash": 8742.693147647202, "stockValue": 8485.788562953767 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 16823.376820011064, "cash": 252.16169324360453, "stockValue": 16571.21512676746 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 16880.345219235343, "cash": 252.1616932436009, "stockValue": 16628.183525991742 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 17141.52054732137, "cash": 252.1616932436009, "stockValue": 16889.358854077767 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 17340.14380190645, "cash": 252.1616932436009, "stockValue": 17087.98210866285 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 17271.529555672696, "cash": 252.1616932436009, "stockValue": 17019.367862429095 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 17481.467931908795, "cash": 252.7766101931811, "stockValue": 17228.691321715614 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 17459.608960335405, "cash": 252.77661019318475, "stockValue": 17206.83235014222 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 17036.576245005337, "cash": 252.7766101931811, "stockValue": 16783.799634812156 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 17159.825683091323, "cash": 252.7766101931884, "stockValue": 16907.049072898135 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 17234.98127305732, "cash": 252.77661019318475, "stockValue": 16982.204662864136 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 17292.191466200413, "cash": 252.77661019318475, "stockValue": 17039.414856007228 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 17389.924988231913, "cash": 252.7766101931884, "stockValue": 17137.148378038724 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 17467.16469808149, "cash": 252.77661019318475, "stockValue": 17214.388087888306 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 17248.644875497892, "cash": 252.7766101931884, "stockValue": 16995.868265304704 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 17478.142060407896, "cash": 252.7766101931811, "stockValue": 17225.365450214715 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 17879.521186513055, "cash": 252.77661019318475, "stockValue": 17626.74457631987 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 17902.510006805594, "cash": 252.7766101931884, "stockValue": 17649.733396612406 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 17674.219954721284, "cash": 252.77661019318475, "stockValue": 17421.4433445281 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 17614.624767544996, "cash": 252.7766101931884, "stockValue": 17361.848157351807 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 17789.413249711823, "cash": 254.67269697877782, "stockValue": 17534.740552733045 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 17740.48863839641, "cash": 254.67269697877782, "stockValue": 17485.815941417633 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 17644.9113977194, "cash": 264.3743572628555, "stockValue": 17380.537040456544 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 17623.453492760127, "cash": 269.07665262032606, "stockValue": 17354.3768401398 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 17712.514111587567, "cash": 269.07665262031514, "stockValue": 17443.43745896725 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 17683.946446776034, "cash": 269.07665262032606, "stockValue": 17414.869794155707 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 17605.195446109046, "cash": 269.0766526203224, "stockValue": 17336.118793488724 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 17524.428937049586, "cash": 269.0766526203224, "stockValue": 17255.352284429264 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 17524.069645785585, "cash": 269.07665262032606, "stockValue": 17254.99299316526 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 17285.34904882547, "cash": 269.0766526203224, "stockValue": 17016.272396205146 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 17460.355302969223, "cash": 269.07665262032606, "stockValue": 17191.278650348897 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 17382.081777325424, "cash": 276.4655935771334, "stockValue": 17105.61618374829 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 17271.951655572582, "cash": 282.49419572655825, "stockValue": 16989.457459846024 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 17373.822054003096, "cash": 290.4475500862136, "stockValue": 17083.374503916883 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 17132.795624780676, "cash": 298.4127705548053, "stockValue": 16834.38285422587 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 16842.186513412697, "cash": 8671.496327544533, "stockValue": 8170.690185868162 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 16933.193371008423, "cash": 8671.496327544533, "stockValue": 8261.69704346389 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 17063.621402443525, "cash": 8676.670896309983, "stockValue": 8386.950506133542 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 17036.377348738526, "cash": 8676.670896309983, "stockValue": 8359.706452428543 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 16885.19249752459, "cash": 8676.67089630998, "stockValue": 8208.521601214608 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 16963.07688133802, "cash": 8676.670896309985, "stockValue": 8286.405985028036 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 17013.438475590574, "cash": 8676.670896309983, "stockValue": 8336.767579280591 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 17132.147407458862, "cash": 8676.670896309979, "stockValue": 8455.476511148883 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 17165.360810995153, "cash": 252.704711088576, "stockValue": 16912.656099906577 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 17369.853706085705, "cash": 252.70471108857237, "stockValue": 17117.148994997133 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 17301.580618721888, "cash": 252.704711088576, "stockValue": 17048.87590763331 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 17356.933952785403, "cash": 252.704711088576, "stockValue": 17104.229241696827 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 17294.732354171723, "cash": 252.704711088576, "stockValue": 17042.027643083147 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 17436.592347367798, "cash": 252.70471108857237, "stockValue": 17183.887636279225 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 17456.21240208823, "cash": 252.704711088576, "stockValue": 17203.507690999653 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 17418.356407264455, "cash": 252.70471108857237, "stockValue": 17165.651696175883 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 17565.14080761409, "cash": 252.70471108857964, "stockValue": 17312.43609652551 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 17590.024927347367, "cash": 252.70471108857964, "stockValue": 17337.320216258788 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 17774.02410606493, "cash": 252.704711088576, "stockValue": 17521.319394976355 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 17867.950797479545, "cash": 252.70471108857964, "stockValue": 17615.246086390966 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 17864.966545772288, "cash": 252.70471108858328, "stockValue": 17612.261834683704 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 17985.552142285636, "cash": 252.70471108857964, "stockValue": 17732.847431197057 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 17962.642640211998, "cash": 252.70471108857237, "stockValue": 17709.937929123425 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 17977.091719920703, "cash": 252.70471108857237, "stockValue": 17724.38700883213 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 17793.657487141736, "cash": 252.704711088576, "stockValue": 17540.95277605316 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 17821.956596303047, "cash": 252.70471108857964, "stockValue": 17569.251885214468 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 17886.33762398316, "cash": 252.704711088576, "stockValue": 17633.632912894584 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 17948.66025454823, "cash": 253.21445242184564, "stockValue": 17695.445802126385 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 17961.598115347944, "cash": 253.214452421842, "stockValue": 17708.383662926102 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 17944.18062957192, "cash": 253.21445242184564, "stockValue": 17690.966177150076 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 17944.450044480534, "cash": 260.6283407412193, "stockValue": 17683.821703739315 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 17971.468361704607, "cash": 260.6283407412229, "stockValue": 17710.840020963384 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 18095.473109100712, "cash": 260.62834074121565, "stockValue": 17834.844768359497 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 18095.473109100712, "cash": 260.62834074121565, "stockValue": 17834.844768359497 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 18133.168942701468, "cash": 275.3749694868675, "stockValue": 17857.7939732146 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 18322.296633962407, "cash": 275.3749694868602, "stockValue": 18046.921664475547 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 18207.748292911318, "cash": 276.60475469821176, "stockValue": 17931.143538213106 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 18209.502617006605, "cash": 276.6047546982154, "stockValue": 17932.89786230839 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 18328.467168947478, "cash": 276.60475469821176, "stockValue": 18051.862414249266 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 18464.77772454825, "cash": 276.60475469821176, "stockValue": 18188.17296985004 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 18559.413400065732, "cash": 276.60475469821176, "stockValue": 18282.80864536752 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 18634.11951800777, "cash": 276.60475469821176, "stockValue": 18357.51476330956 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 18546.481492808914, "cash": 276.60475469821176, "stockValue": 18269.876738110703 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 18404.867161769653, "cash": 276.60475469821176, "stockValue": 18128.26240707144 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 18329.8329159513, "cash": 278.0776487927942, "stockValue": 18051.755267158507 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 18464.939048653952, "cash": 278.0776487927942, "stockValue": 18186.861399861158 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 18538.883342892917, "cash": 278.0776487927942, "stockValue": 18260.805694100123 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 18626.482325547204, "cash": 278.07764879279057, "stockValue": 18348.404676754413 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 18564.83784492612, "cash": 278.07764879279057, "stockValue": 18286.76019613333 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 18594.487194574675, "cash": 278.07764879279057, "stockValue": 18316.409545781884 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 18715.794424096723, "cash": 280.0459344529336, "stockValue": 18435.74848964379 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 18778.622164041768, "cash": 280.0459344529336, "stockValue": 18498.576229588834 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 18803.596189296844, "cash": 284.07501553046677, "stockValue": 18519.521173766378 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 18933.676022617732, "cash": 284.0750155304595, "stockValue": 18649.601007087273 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 18892.449297195475, "cash": 284.07501553046313, "stockValue": 18608.374281665012 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 18829.831484238803, "cash": 284.0750155304595, "stockValue": 18545.756468708343 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 18951.059704820786, "cash": 284.07501553046313, "stockValue": 18666.984689290322 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 19125.83973812953, "cash": 284.0750155304704, "stockValue": 18841.76472259906 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 19093.437931575023, "cash": 284.07501553046677, "stockValue": 18809.362916044556 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 19151.738811395135, "cash": 284.07501553046677, "stockValue": 18867.663795864668 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 19201.01059990457, "cash": 284.07501553046313, "stockValue": 18916.935584374107 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 19197.39329331668, "cash": 287.40503684002397, "stockValue": 18909.988256476656 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 19126.86298038236, "cash": 294.9713454087723, "stockValue": 18831.89163497359 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 19174.32953943409, "cash": 294.9713454087796, "stockValue": 18879.35819402531 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 19327.353502403403, "cash": 294.9713454087687, "stockValue": 19032.382156994634 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 19161.257323519483, "cash": 294.9713454087723, "stockValue": 18866.28597811071 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 19176.79731311928, "cash": 294.9713454087723, "stockValue": 18881.82596771051 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 19236.878978048688, "cash": 294.9713454087723, "stockValue": 18941.907632639915 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 19281.455007331188, "cash": 294.9713454087687, "stockValue": 18986.48366192242 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 19429.41058650643, "cash": 294.9713454087723, "stockValue": 19134.439241097658 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 19471.152633908565, "cash": 300.37751975330684, "stockValue": 19170.775114155258 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 19599.807694750038, "cash": 292.42103088017393, "stockValue": 19307.386663869864 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 19640.334091107547, "cash": 292.42103088017757, "stockValue": 19347.91306022737 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 19722.785858352876, "cash": 297.9379201383781, "stockValue": 19424.847938214498 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 19854.23192390469, "cash": 297.93792013838174, "stockValue": 19556.294003766307 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 19870.309791169257, "cash": 297.93792013838174, "stockValue": 19572.371871030875 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 19777.823644112403, "cash": 297.93792013838174, "stockValue": 19479.88572397402 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 19857.688675063957, "cash": 297.93792013837447, "stockValue": 19559.750754925582 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 19920.510575679516, "cash": 297.93792013837447, "stockValue": 19622.572655541142 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 19704.629874146016, "cash": 297.9379201383854, "stockValue": 19406.69195400763 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 19446.129052685792, "cash": 297.93792013838174, "stockValue": 19148.19113254741 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 19591.945806317144, "cash": 297.9379201383781, "stockValue": 19294.007886178766 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 19524.093132376827, "cash": 297.9379201383781, "stockValue": 19226.15521223845 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 19499.66767184917, "cash": 297.9379201383781, "stockValue": 19201.72975171079 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 19081.832007110443, "cash": 297.9379201383854, "stockValue": 18783.894086972057 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 19262.174885821376, "cash": 297.93792013838174, "stockValue": 18964.236965682994 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 19513.430081244605, "cash": 297.9379201383854, "stockValue": 19215.49216110622 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 19821.714032170115, "cash": 297.93792013838174, "stockValue": 19523.776112031734 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 19948.68586998374, "cash": 297.9379201383854, "stockValue": 19650.747949845354 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 19830.71495559255, "cash": 299.2085880056911, "stockValue": 19531.50636758686 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 19934.9362731736, "cash": 305.83370906689015, "stockValue": 19629.10256410671 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 20047.835890815386, "cash": 305.8337090668938, "stockValue": 19742.002181748492 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 20177.05225079831, "cash": 298.9007081669988, "stockValue": 19878.151542631313 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 20128.740788623247, "cash": 298.90070816700245, "stockValue": 19829.840080456244 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 20217.060120388058, "cash": 298.9007081669988, "stockValue": 19918.15941222106 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 20217.060120388058, "cash": 298.9007081669988, "stockValue": 19918.15941222106 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 20193.867956043265, "cash": 298.9007081669988, "stockValue": 19894.967247876266 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 20359.634153884534, "cash": 298.9007081669988, "stockValue": 20060.733445717535 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 20220.916452917874, "cash": 298.9007081669988, "stockValue": 19922.015744750875 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 20000.105820114106, "cash": 298.9007081669952, "stockValue": 19701.20511194711 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 20000.105820114106, "cash": 298.9007081669952, "stockValue": 19701.20511194711 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 19479.46584345477, "cash": 298.9007081669988, "stockValue": 19180.565135287772 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 18881.89977824788, "cash": 298.9007081669988, "stockValue": 18582.99907008088 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 18890.328346408467, "cash": 300.4947123173697, "stockValue": 18589.833634091097 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 18406.919102061114, "cash": 9546.861497901238, "stockValue": 8860.057604159876 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 18444.72492242899, "cash": 9546.861497901238, "stockValue": 8897.863424527754 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 18444.72492242899, "cash": 9546.861497901238, "stockValue": 8897.863424527754 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 18820.612930633157, "cash": 9546.86149790124, "stockValue": 9273.751432731917 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 18565.4396232195, "cash": 9546.861497901238, "stockValue": 9018.578125318261 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 19002.572322675274, "cash": 9546.861497901236, "stockValue": 9455.710824774038 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 18692.454288185294, "cash": 9546.86149790124, "stockValue": 9145.592790284054 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 18537.0261099833, "cash": 9556.080074757181, "stockValue": 8980.94603522612 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 18001.168324415485, "cash": 9556.080074757181, "stockValue": 8445.088249658304 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 18426.949615714497, "cash": 9556.080074757188, "stockValue": 8870.869540957308 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 17974.072900696374, "cash": 9558.324273742333, "stockValue": 8415.74862695404 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 17280.799690099826, "cash": 9558.32427374233, "stockValue": 7722.475416357496 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 17919.636424848948, "cash": 9558.324273742328, "stockValue": 8361.31215110662 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 17073.177331871088, "cash": 9563.91348169461, "stockValue": 7509.263850176478 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 17474.210439274022, "cash": 9563.913481694608, "stockValue": 7910.296957579414 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 17173.585327165805, "cash": 9563.913481694612, "stockValue": 7609.671845471194 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 17248.099358260035, "cash": 9563.91348169461, "stockValue": 7684.185876565424 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 16757.242547697937, "cash": 9564.499701442015, "stockValue": 7192.742846255922 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 16597.09204290732, "cash": 9564.499701442015, "stockValue": 7032.592341465304 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 17374.37169654474, "cash": 9564.499701442019, "stockValue": 7809.871995102721 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 17466.13912865, "cash": 9564.499701442019, "stockValue": 7901.639427207982 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 17919.144913040036, "cash": 9564.499701442019, "stockValue": 8354.645211598017 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 17573.531576754387, "cash": 9564.499701442015, "stockValue": 8009.031875312372 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 17849.065325375435, "cash": 9095.339336898161, "stockValue": 8753.725988477274 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 17791.125355081716, "cash": 9095.339336898161, "stockValue": 8695.786018183555 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 17460.28822011495, "cash": 9095.339336898158, "stockValue": 8364.948883216794 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 17595.461385239025, "cash": 9095.339336898154, "stockValue": 8500.12204834087 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 17450.63220041507, "cash": 9095.339336898158, "stockValue": 8355.292863516914 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 18104.13912472273, "cash": 9095.339336898158, "stockValue": 9008.799787824571 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 18044.122011066815, "cash": 9095.33933689816, "stockValue": 8948.782674168655 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 18373.829712687926, "cash": 9095.339336898158, "stockValue": 9278.490375789768 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 18420.58053368635, "cash": 9095.339336898156, "stockValue": 9325.241196788193 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 18420.58053368635, "cash": 9095.339336898156, "stockValue": 9325.241196788193 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 18276.65441866474, "cash": 9095.33933689816, "stockValue": 9181.315081766581 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 18635.45819185629, "cash": 9095.339336898156, "stockValue": 9540.118854958135 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 18402.223674064335, "cash": 9095.33933689816, "stockValue": 9306.884337166175 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 18496.193116144794, "cash": 9095.339336898156, "stockValue": 9400.853779246638 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 18719.770655006832, "cash": 9095.339336898156, "stockValue": 9624.431318108676 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 18618.003861961894, "cash": 9095.339336898158, "stockValue": 9522.664525063736 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 18276.215890326566, "cash": 9095.339336898161, "stockValue": 9180.876553428405 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 18476.852772814338, "cash": 9095.339336898158, "stockValue": 9381.51343591618 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 18482.844409739293, "cash": 9095.339336898156, "stockValue": 9387.505072841137 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 18639.845126732493, "cash": 9095.339336898158, "stockValue": 9544.505789834335 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 18821.499836047704, "cash": 9098.674897418457, "stockValue": 9722.824938629246 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 18779.725144304823, "cash": 9098.674897418461, "stockValue": 9681.050246886361 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 19083.755822476713, "cash": 9767.85988793342, "stockValue": 9315.895934543292 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 19049.02734234972, "cash": 9767.85988793342, "stockValue": 9281.1674544163 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 18736.379047804265, "cash": 9767.859887933422, "stockValue": 8968.519159870842 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 18736.379047804265, "cash": 9767.859887933422, "stockValue": 8968.519159870842 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 18821.23411939424, "cash": 9767.85988793342, "stockValue": 9053.37423146082 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 18985.780931139238, "cash": 9767.859887933422, "stockValue": 9217.921043205815 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 18902.05001592631, "cash": 9767.859887933424, "stockValue": 9134.190127992886 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 19076.325438466672, "cash": 9767.859887933424, "stockValue": 9308.465550533248 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 19187.234488934744, "cash": 9768.556867852643, "stockValue": 9418.6776210821 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 19282.671362266185, "cash": 9768.556867852643, "stockValue": 9514.114494413541 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 19034.537640582894, "cash": 9768.556867852643, "stockValue": 9265.98077273025 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 18878.131598629203, "cash": 9768.556867852643, "stockValue": 9109.57473077656 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 18951.14377072021, "cash": 9769.881580006338, "stockValue": 9181.262190713871 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 19020.374189803377, "cash": 9773.85607960338, "stockValue": 9246.518110199997 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 19355.18527498928, "cash": 9777.427060920349, "stockValue": 9577.75821406893 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 19334.085177747882, "cash": 9777.427060920349, "stockValue": 9556.658116827533 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 19486.54139737942, "cash": 9777.427060920345, "stockValue": 9709.114336459075 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 19381.472970444287, "cash": 9777.427060920345, "stockValue": 9604.045909523942 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 19484.60353799924, "cash": 9777.427060920345, "stockValue": 9707.176477078894 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 19498.560003676925, "cash": 283.9113694132102, "stockValue": 19214.648634263714 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 19785.23872665952, "cash": 284.53702516397607, "stockValue": 19500.701701495545 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 19730.55078617927, "cash": 284.5370251639688, "stockValue": 19446.0137610153 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 19941.808554016574, "cash": 284.53702516397243, "stockValue": 19657.2715288526 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 19941.808554016574, "cash": 284.53702516397243, "stockValue": 19657.2715288526 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 19999.38508680418, "cash": 284.5370251639688, "stockValue": 19714.848061640212 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 20153.262170697988, "cash": 284.53702516397243, "stockValue": 19868.725145534016 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 20511.67665129217, "cash": 284.53702516397243, "stockValue": 20227.1396261282 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 20383.197402589863, "cash": 284.53702516397243, "stockValue": 20098.66037742589 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 20725.606874801106, "cash": 284.53702516397607, "stockValue": 20441.06984963713 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 20784.778375008973, "cash": 284.53702516397243, "stockValue": 20500.241349845 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 20597.110615473543, "cash": 284.53702516397243, "stockValue": 20312.57359030957 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 20588.090573408714, "cash": 284.53702516397243, "stockValue": 20303.55354824474 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 19532.56054798505, "cash": 10055.978234010596, "stockValue": 9476.582313974453 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 19635.112836865585, "cash": 10055.978234010601, "stockValue": 9579.134602854983 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 19707.11285458171, "cash": 10055.978234010596, "stockValue": 9651.134620571112 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 19889.695192733117, "cash": 10055.978234010596, "stockValue": 9833.716958722522 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 19960.714037500158, "cash": 10055.978234010598, "stockValue": 9904.73580348956 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 19903.37890459346, "cash": 10055.978234010594, "stockValue": 9847.400670582867 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 19983.760268902886, "cash": 10059.503827123042, "stockValue": 9924.256441779844 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 20010.106108565033, "cash": 10067.53823468699, "stockValue": 9942.567873878043 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 20057.396919356124, "cash": 10067.538234686988, "stockValue": 9989.858684669136 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 19789.98976795701, "cash": 10067.53823468699, "stockValue": 9722.45153327002 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 19989.268239853704, "cash": 290.950571101057, "stockValue": 19698.317668752647 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 19637.564155870317, "cash": 290.950571101057, "stockValue": 19346.61358476926 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 19843.19105377528, "cash": 290.95057110106063, "stockValue": 19552.24048267422 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 20246.41999493902, "cash": 294.5305424156941, "stockValue": 19951.889452523326 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 20238.716011882658, "cash": 294.53054241569043, "stockValue": 19944.185469466967 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 20358.919728665354, "cash": 294.53054241569043, "stockValue": 20064.389186249664 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 20761.813108550123, "cash": 294.5305424156941, "stockValue": 20467.28256613443 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 20714.963924148236, "cash": 294.5305424156977, "stockValue": 20420.43338173254 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 20959.832383757188, "cash": 296.4598823270644, "stockValue": 20663.372501430124 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 20913.5187374548, "cash": 296.45988232706804, "stockValue": 20617.058855127732 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 20974.835080731227, "cash": 296.4598823270644, "stockValue": 20678.375198404163 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 20705.35726977739, "cash": 296.45988232706804, "stockValue": 20408.89738745032 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 21002.581501921173, "cash": 296.4598823270644, "stockValue": 20706.12161959411 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 21266.442981612763, "cash": 302.6516706861221, "stockValue": 20963.79131092664 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 21134.67837627483, "cash": 302.65167068611845, "stockValue": 20832.026705588713 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 21287.404205528153, "cash": 302.6516706861257, "stockValue": 20984.752534842028 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 21490.991916947234, "cash": 304.4559539744332, "stockValue": 21186.5359629728 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 21316.594594051217, "cash": 304.45595397443685, "stockValue": 21012.13864007678 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 21477.314779301945, "cash": 304.4559539744405, "stockValue": 21172.858825327505 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 21231.33457495268, "cash": 304.4559539744332, "stockValue": 20926.87862097825 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 21145.675930108697, "cash": 304.45595397443685, "stockValue": 20841.21997613426 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 21558.650430661903, "cash": 318.1677806719272, "stockValue": 21240.482649989975 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 21302.808705243155, "cash": 318.1677806719272, "stockValue": 20984.640924571228 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 21590.819927899025, "cash": 318.1677806719308, "stockValue": 21272.652147227094 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 21547.27695733704, "cash": 318.16778067193445, "stockValue": 21229.109176665104 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 21466.918174789815, "cash": 318.16778067192354, "stockValue": 21148.75039411789 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 21466.918174789815, "cash": 318.16778067192354, "stockValue": 21148.75039411789 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 21543.14969137023, "cash": 318.16778067192354, "stockValue": 21224.981910698305 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 21571.991129462443, "cash": 318.1677806719199, "stockValue": 21253.823348790524 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 21679.30922921567, "cash": 318.16778067192354, "stockValue": 21361.141448543745 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 21774.657207211338, "cash": 318.1677806719272, "stockValue": 21456.48942653941 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 21840.186132849834, "cash": 319.49288707128653, "stockValue": 21520.693245778548 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 21840.186132849834, "cash": 319.49288707128653, "stockValue": 21520.693245778548 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 21683.989762146273, "cash": 319.4928870712938, "stockValue": 21364.49687507498 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 21542.47000573964, "cash": 319.4928870712938, "stockValue": 21222.977118668347 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 21854.623052024257, "cash": 319.49288707128653, "stockValue": 21535.13016495297 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 21831.67595936856, "cash": 319.4928870712938, "stockValue": 21512.183072297266 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 21796.715961503778, "cash": 330.5602842207263, "stockValue": 21466.15567728305 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 22024.84927467728, "cash": 337.7851910879217, "stockValue": 21687.064083589357 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 22072.377124759994, "cash": 337.78519108792534, "stockValue": 21734.59193367207 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 21988.89974289114, "cash": 339.0178539108929, "stockValue": 21649.881888980246 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 22041.326771325803, "cash": 339.0178539108965, "stockValue": 21702.308917414906 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 22089.857049225855, "cash": 339.0178539108929, "stockValue": 21750.839195314962 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 22177.971396253557, "cash": 339.0178539108929, "stockValue": 21838.953542342664 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 22226.117979971237, "cash": 339.0178539109038, "stockValue": 21887.100126060333 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 22353.69793664748, "cash": 325.13203455957773, "stockValue": 22028.565902087903 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 22324.264420524465, "cash": 325.1320345595741, "stockValue": 21999.13238596489 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 22318.762589610324, "cash": 325.13203455958137, "stockValue": 21993.630555050742 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 22318.762589610324, "cash": 325.13203455958137, "stockValue": 21993.630555050742 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 22425.287138024974, "cash": 325.13203455957773, "stockValue": 22100.155103465397 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 22438.04077284557, "cash": 326.7405723387237, "stockValue": 22111.300200506845 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 22918.403038917935, "cash": 326.7405723387237, "stockValue": 22591.66246657921 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 22060.315975661142, "cash": 326.74057233872736, "stockValue": 21733.575403322415 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 21759.982720459488, "cash": 326.74057233872736, "stockValue": 21433.24214812076 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 21207.60283711135, "cash": 326.74057233872736, "stockValue": 20880.862264772622 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 21615.099725165866, "cash": 326.74057233872736, "stockValue": 21288.35915282714 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 21187.888985567264, "cash": 330.76373950816196, "stockValue": 20857.125246059102 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 21137.62743553601, "cash": 330.76373950816196, "stockValue": 20806.86369602785 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 21556.356290229774, "cash": 330.7637395081656, "stockValue": 21225.59255072161 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 21709.16630370267, "cash": 330.7637395081729, "stockValue": 21378.402564194497 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 21563.74289370375, "cash": 330.7637395081583, "stockValue": 21232.979154195593 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 21443.8270842717, "cash": 330.76373950816924, "stockValue": 21113.06334476353 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 21155.236454155725, "cash": 330.7637395081583, "stockValue": 20824.472714647567 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 21102.255748553478, "cash": 330.7637395081656, "stockValue": 20771.492009045312 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 21311.942592948486, "cash": 330.76373950816924, "stockValue": 20981.178853440317 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 21007.596168122687, "cash": 330.76373950816196, "stockValue": 20676.832428614525 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 21058.283919918413, "cash": 330.76373950816196, "stockValue": 20727.52018041025 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 21427.03178261092, "cash": 311.65932216112924, "stockValue": 21115.37246044979 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 21794.60940768119, "cash": 311.6593221611329, "stockValue": 21482.950085520057 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 21760.059636494763, "cash": 318.9285918564965, "stockValue": 21441.131044638267 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 21858.908308815404, "cash": 318.92859185649286, "stockValue": 21539.97971695891 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 22122.75284029615, "cash": 338.37658324268705, "stockValue": 21784.376257053464 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 21772.87913359785, "cash": 338.3765832426834, "stockValue": 21434.502550355166 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 22348.178187290243, "cash": 338.37658324268705, "stockValue": 22009.801604047556 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 22112.220954297016, "cash": 338.3765832426834, "stockValue": 21773.844371054332 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 22493.089687875694, "cash": 338.37658324268705, "stockValue": 22154.713104633007 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 22768.949160632023, "cash": 338.3765832426907, "stockValue": 22430.572577389332 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 23039.844911487155, "cash": 338.3765832426907, "stockValue": 22701.468328244464 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 23300.878656133424, "cash": 338.37658324268705, "stockValue": 22962.502072890737 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 23333.79191227326, "cash": 338.3765832426834, "stockValue": 22995.415329030577 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 23112.91534313515, "cash": 342.5172504361035, "stockValue": 22770.398092699048 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 22900.984562837475, "cash": 342.5172504361035, "stockValue": 22558.46731240137 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 22910.730763554653, "cash": 342.51725043610713, "stockValue": 22568.213513118546 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 22628.16779573851, "cash": 342.5172504361035, "stockValue": 22285.650545302407 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 22738.708906527558, "cash": 342.5172504361035, "stockValue": 22396.191656091454 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 22745.64773005004, "cash": 342.51725043611077, "stockValue": 22403.13047961393 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 22776.4471773302, "cash": 342.5172504361035, "stockValue": 22433.929926894096 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 22838.0556104113, "cash": 342.51725043610713, "stockValue": 22495.53835997519 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 22555.108414263916, "cash": 335.68554925331046, "stockValue": 22219.422865010605 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 22516.43856407146, "cash": 335.68554925331046, "stockValue": 22180.75301481815 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 21894.229011158168, "cash": 335.6855492533068, "stockValue": 21558.54346190486 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 22012.951215899247, "cash": 335.68554925331046, "stockValue": 21677.265666645937 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 21760.387001833613, "cash": 337.3671878794012, "stockValue": 21423.01981395421 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 21760.387001833613, "cash": 337.3671878794012, "stockValue": 21423.01981395421 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 22096.012012071176, "cash": 337.36718787939753, "stockValue": 21758.64482419178 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 22539.33710147923, "cash": 337.36718787939753, "stockValue": 22201.96991359983 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 23324.306131061432, "cash": 341.2973021995167, "stockValue": 22983.008828861915 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 23552.279901220965, "cash": 341.2973021995276, "stockValue": 23210.982599021438 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 23646.096540512935, "cash": 341.2973021995167, "stockValue": 23304.79923831342 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 23646.096540512935, "cash": 341.2973021995167, "stockValue": 23304.79923831342 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 23308.947257057407, "cash": 341.29730219952035, "stockValue": 22967.649954857887 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 23160.40941739447, "cash": 341.2973021995167, "stockValue": 22819.112115194952 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 23549.840416304585, "cash": 341.29730219952035, "stockValue": 23208.543114105065 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 23401.71150185362, "cash": 341.29730219952035, "stockValue": 23060.4141996541 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 23698.317717041933, "cash": 341.2973021995276, "stockValue": 23357.020414842405 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 23990.905145328794, "cash": 348.9725110700856, "stockValue": 23641.93263425871 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 23697.60796015612, "cash": 348.9725110700929, "stockValue": 23348.63544908603 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 23237.51337252695, "cash": 348.97251107008924, "stockValue": 22888.540861456862 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 23414.653711632374, "cash": 348.97251107008924, "stockValue": 23065.681200562285 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 23434.40854160665, "cash": 354.844294313858, "stockValue": 23079.56424729279 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 23434.40854160665, "cash": 354.844294313858, "stockValue": 23079.56424729279 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 23530.88363384383, "cash": 354.8442943138616, "stockValue": 23176.03933952997 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 23382.361308654174, "cash": 354.844294313858, "stockValue": 23027.517014340316 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 23374.594107050078, "cash": 345.9699069665512, "stockValue": 23028.624200083526 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 23570.89986449753, "cash": 345.96990696655484, "stockValue": 23224.929957530974 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 23726.566413638728, "cash": 345.96990696654393, "stockValue": 23380.596506672184 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 24026.87445401044, "cash": 345.96990696654757, "stockValue": 23680.904547043894 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 23801.798550711923, "cash": 345.9699069665512, "stockValue": 23455.82864374537 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 23778.04347946044, "cash": 345.96990696655484, "stockValue": 23432.073572493886 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 23960.746878478763, "cash": 345.96990696654757, "stockValue": 23614.776971512216 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 23960.746878478763, "cash": 345.96990696654757, "stockValue": 23614.776971512216 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 24047.738227062066, "cash": 345.96990696654757, "stockValue": 23701.768320095518 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 24206.315900386755, "cash": 345.96990696655484, "stockValue": 23860.3459934202 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 23920.352854904322, "cash": 345.96990696655484, "stockValue": 23574.382947937767 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 23893.46841042872, "cash": 348.2125501962073, "stockValue": 23545.25586023251 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 23811.619297816327, "cash": 348.21255019621094, "stockValue": 23463.406747620116 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 23969.572054997716, "cash": 348.21255019620367, "stockValue": 23621.359504801512 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 24276.716491162857, "cash": 348.21255019620367, "stockValue": 23928.503940966653 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 24292.123260880355, "cash": 348.21255019620367, "stockValue": 23943.91071068415 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 24458.42234031128, "cash": 359.6868150612536, "stockValue": 24098.735525250027 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 24557.33654037892, "cash": 360.91795073422327, "stockValue": 24196.418589644698 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 24456.385366342998, "cash": 360.91795073421963, "stockValue": 24095.46741560878 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 24470.347987713572, "cash": 360.91795073421963, "stockValue": 24109.430036979353 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 24380.25139982761, "cash": 360.91795073421963, "stockValue": 24019.333449093392 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 24509.822078754503, "cash": 360.91795073421963, "stockValue": 24148.904128020284 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 24439.7218132156, "cash": 368.92037030620486, "stockValue": 24070.801442909396 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 24378.179026859136, "cash": 369.27472551808023, "stockValue": 24008.904301341056 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 24565.355054985837, "cash": 379.7012519603668, "stockValue": 24185.65380302547 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 24679.583903763065, "cash": 379.7012519603704, "stockValue": 24299.882651802694 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 24356.97000811719, "cash": 379.7012519603704, "stockValue": 23977.26875615682 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 24620.907915189175, "cash": 379.7012519603704, "stockValue": 24241.206663228804 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 24757.29784502901, "cash": 383.0480991350669, "stockValue": 24374.249745893943 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 25354.417075563593, "cash": 383.04809913506324, "stockValue": 24971.36897642853 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 25491.950532017418, "cash": 383.0480991350669, "stockValue": 25108.90243288235 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 25554.453590719502, "cash": 383.0480991350705, "stockValue": 25171.40549158443 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 25571.468129655776, "cash": 383.0480991350705, "stockValue": 25188.420030520705 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 25406.228449490383, "cash": 383.04809913507415, "stockValue": 25023.18035035531 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 25488.935953143737, "cash": 383.0480991350705, "stockValue": 25105.887854008666 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 25280.382115177046, "cash": 383.0480991350669, "stockValue": 24897.33401604198 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 25722.72986533692, "cash": 383.04809913507415, "stockValue": 25339.681766201847 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 25842.20047126286, "cash": 383.0480991350705, "stockValue": 25459.152372127788 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 25880.31185566341, "cash": 383.0480991350669, "stockValue": 25497.263756528344 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 25771.257048739964, "cash": 383.0480991350705, "stockValue": 25388.208949604894 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 25910.9362488601, "cash": 383.0480991350705, "stockValue": 25527.88814972503 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 25595.26979076325, "cash": 383.0480991350705, "stockValue": 25212.22169162818 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 24815.4644642979, "cash": 375.4230257105628, "stockValue": 24440.041438587337 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 24981.00288611594, "cash": 375.4230257105519, "stockValue": 24605.57986040539 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 24556.58776857986, "cash": 375.4230257105555, "stockValue": 24181.164742869303 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 25061.101420872314, "cash": 375.4230257105446, "stockValue": 24685.67839516177 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 25313.71789963667, "cash": 375.42302571055916, "stockValue": 24938.294873926112 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 25030.53448746925, "cash": 375.42302571055916, "stockValue": 24655.11146175869 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 25210.291833909407, "cash": 375.4230257105555, "stockValue": 24834.86880819885 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 25245.407179712027, "cash": 375.42302571055916, "stockValue": 24869.984154001468 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 25636.877043531007, "cash": 386.0089908146183, "stockValue": 25250.86805271639 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 25591.160595489167, "cash": 386.00899081461466, "stockValue": 25205.151604674553 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 25576.977839304487, "cash": 386.00899081461466, "stockValue": 25190.968848489872 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 25792.176681469686, "cash": 386.00899081462194, "stockValue": 25406.167690655064 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 26120.417495571543, "cash": 392.63818905124936, "stockValue": 25727.779306520293 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 26120.417495571543, "cash": 392.63818905124936, "stockValue": 25727.779306520293 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 25890.34887619497, "cash": 392.6381890512421, "stockValue": 25497.710687143728 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 25767.223156459062, "cash": 392.6381890512421, "stockValue": 25374.58496740782 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 25621.99225771902, "cash": 392.63818905123117, "stockValue": 25229.354068667788 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 25704.867436718127, "cash": 392.6381890512348, "stockValue": 25312.22924766689 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 25704.867436718127, "cash": 392.6381890512348, "stockValue": 25312.22924766689 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 25071.69765635405, "cash": 392.6381890512421, "stockValue": 24679.059467302806 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 24865.743237120667, "cash": 392.6381890512421, "stockValue": 24473.105048069425 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 25271.016669721103, "cash": 392.6381890512457, "stockValue": 24878.378480669857 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 24388.55132836036, "cash": 392.6381890512457, "stockValue": 23995.913139309116 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 24622.55421357498, "cash": 357.14370095488994, "stockValue": 24265.41051262009 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 24622.55421357498, "cash": 357.14370095488994, "stockValue": 24265.41051262009 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 25301.896819697333, "cash": 357.1437009548936, "stockValue": 24944.75311874244 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 24882.945193959105, "cash": 357.14370095488994, "stockValue": 24525.801493004215 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 24000.95204728904, "cash": 357.1437009548972, "stockValue": 23643.808346334143 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 23340.333764148214, "cash": 357.1437009548936, "stockValue": 22983.19006319332 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 23787.477514744365, "cash": 357.1437009548936, "stockValue": 23430.33381378947 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 23226.93721478269, "cash": 357.1437009548863, "stockValue": 22869.793513827804 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 23977.735317942763, "cash": 357.14370095488994, "stockValue": 23620.591616987873 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 23850.6224738245, "cash": 357.1437009548936, "stockValue": 23493.478772869606 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 24306.99524028201, "cash": 360.06781608648816, "stockValue": 23946.92742419552 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 24115.947465377118, "cash": 360.06781608647725, "stockValue": 23755.87964929064 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 24597.632149770594, "cash": 360.0678160864809, "stockValue": 24237.564333684113 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 24511.100402440687, "cash": 360.0678160864845, "stockValue": 24151.032586354202 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 24558.81359385185, "cash": 360.06781608647725, "stockValue": 24198.745777765373 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 23930.79561976998, "cash": 362.7456296637829, "stockValue": 23568.049990106196 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 24099.270012301564, "cash": 363.66346496672486, "stockValue": 23735.60654733484 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 24536.889724578054, "cash": 363.6634649667176, "stockValue": 24173.226259611336 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 24234.83115393055, "cash": 363.66346496672486, "stockValue": 23871.167688963826 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 23932.581557749007, "cash": 363.6634649667212, "stockValue": 23568.918092782285 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 24033.710315671444, "cash": 377.46693101318306, "stockValue": 23656.24338465826 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 24826.18310618578, "cash": 377.4669310131794, "stockValue": 24448.7161751726 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 24545.428082305174, "cash": 367.272699447949, "stockValue": 24178.155382857225 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 24467.823234919742, "cash": 367.27269944794534, "stockValue": 24100.550535471797 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 24903.91130776746, "cash": 367.2726994479599, "stockValue": 24536.6386083195 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 25414.952126861794, "cash": 367.2726994479526, "stockValue": 25047.67942741384 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 25414.952126861794, "cash": 367.2726994479526, "stockValue": 25047.67942741384 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 25628.600990709245, "cash": 367.272699447949, "stockValue": 25261.328291261296 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 25778.351262868036, "cash": 367.2726994479526, "stockValue": 25411.078563420084 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 25571.880613735673, "cash": 370.1056926326528, "stockValue": 25201.77492110302 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 25930.77882679179, "cash": 370.1056926326528, "stockValue": 25560.673134159137 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 26109.45898149837, "cash": 370.1056926326564, "stockValue": 25739.353288865714 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 26028.93631049764, "cash": 370.10569263264915, "stockValue": 25658.83061786499 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 26161.184947775037, "cash": 370.1056926326528, "stockValue": 25791.079255142384 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 25977.69618434579, "cash": 370.1056926326528, "stockValue": 25607.590491713137 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 26376.12273078146, "cash": 370.1056926326564, "stockValue": 26006.017038148802 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 26483.272045284215, "cash": 370.1056926326528, "stockValue": 26113.166352651562 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 26125.037683888066, "cash": 370.10569263264915, "stockValue": 25754.931991255417 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 25949.08584048883, "cash": 370.10569263266007, "stockValue": 25578.98014785617 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 26383.07562651203, "cash": 370.1056926326528, "stockValue": 26012.969933879376 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 26185.426608417583, "cash": 370.10569263264915, "stockValue": 25815.320915784934 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 26646.97452787441, "cash": 370.1056926326528, "stockValue": 26276.868835241756 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 26840.243302952727, "cash": 370.10569263266007, "stockValue": 26470.137610320067 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 26763.59664571447, "cash": 370.1056926326564, "stockValue": 26393.490953081815 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 26479.538650532908, "cash": 395.78485977875243, "stockValue": 26083.753790754155 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 26461.618826660273, "cash": 395.7848597787415, "stockValue": 26065.83396688153 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 25889.688413300824, "cash": 395.78485977874516, "stockValue": 25493.90355352208 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 25751.99185106913, "cash": 395.78485977875243, "stockValue": 25356.20699129038 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 25273.367220158078, "cash": 395.7848597787561, "stockValue": 24877.58236037932 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 25225.95232338759, "cash": 395.7848597787488, "stockValue": 24830.167463608843 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 25131.368119270184, "cash": 395.7848597787488, "stockValue": 24735.583259491435 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 25360.503732329966, "cash": 397.25367660970005, "stockValue": 24963.250055720266 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 24785.09313782915, "cash": 402.7054832849608, "stockValue": 24382.38765454419 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 24752.13296531856, "cash": 402.70548328496807, "stockValue": 24349.427482033592 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 24060.749467504127, "cash": 402.70548328496443, "stockValue": 23658.043984219163 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 24375.736994148796, "cash": 404.8510944172085, "stockValue": 23970.885899731587 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 24812.90471425596, "cash": 404.85109441720124, "stockValue": 24408.05361983876 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 24613.170224464873, "cash": 412.2068171138526, "stockValue": 24200.96340735102 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 24464.739098776754, "cash": 412.2068171138526, "stockValue": 24052.5322816629 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 24628.669319283563, "cash": 412.2068171138526, "stockValue": 24216.46250216971 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 25184.902197919957, "cash": 412.2068171138526, "stockValue": 24772.695380806104 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 25011.46717267795, "cash": 412.20681711385987, "stockValue": 24599.26035556409 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 25246.05344129556, "cash": 412.20681711385987, "stockValue": 24833.8466241817 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 25320.69111340113, "cash": 412.2068171138526, "stockValue": 24908.48429628728 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 25323.499588271818, "cash": 413.9425445876441, "stockValue": 24909.557043684174 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 25404.394355559783, "cash": 413.94254458764044, "stockValue": 24990.451810972143 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 25552.211432230833, "cash": 369.14915043582005, "stockValue": 25183.062281795013 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 25369.894713208734, "cash": 369.1491504358273, "stockValue": 25000.745562772907 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 25529.82444912321, "cash": 369.14915043582005, "stockValue": 25160.67529868739 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 25300.593730455606, "cash": 369.1491504358237, "stockValue": 24931.444580019783 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 25647.227341418926, "cash": 369.14915043582005, "stockValue": 25278.078190983106 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 25611.873534053546, "cash": 369.1491504358164, "stockValue": 25242.72438361773 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 25546.556142530993, "cash": 372.4624898187758, "stockValue": 25174.093652712218 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 25553.636394767916, "cash": 372.4624898187685, "stockValue": 25181.173904949148 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 25793.605561930486, "cash": 375.3270135938146, "stockValue": 25418.27854833667 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 25916.89898962671, "cash": 375.32701359381826, "stockValue": 25541.57197603289 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 26165.76722701891, "cash": 375.3270135938146, "stockValue": 25790.440213425096 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 26033.609863652917, "cash": 375.327013593811, "stockValue": 25658.282850059106 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 25969.793192002187, "cash": 375.3270135938037, "stockValue": 25594.466178408384 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 26280.67097587326, "cash": 381.80981755661924, "stockValue": 25898.861158316642 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 25963.32635751192, "cash": 382.75416208174283, "stockValue": 25580.572195430177 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 26280.188092982004, "cash": 382.75416208173556, "stockValue": 25897.433930900268 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 26486.163278572312, "cash": 382.7541620817465, "stockValue": 26103.409116490566 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 26515.807723728405, "cash": 382.7541620817465, "stockValue": 26133.05356164666 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 26770.66795010377, "cash": 382.7541620817465, "stockValue": 26387.913788022022 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 26869.448461028995, "cash": 382.7541620817392, "stockValue": 26486.694298947255 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 27267.421251366643, "cash": 403.7229526699339, "stockValue": 26863.69829869671 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 27456.233710722667, "cash": 410.874045693854, "stockValue": 27045.359665028813 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 27497.956183550177, "cash": 410.87404569385035, "stockValue": 27087.082137856327 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 27481.80109293537, "cash": 411.1988569264904, "stockValue": 27070.60223600888 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 27701.491676913436, "cash": 411.1988569264977, "stockValue": 27290.29281998694 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 27749.069939924222, "cash": 411.1988569264977, "stockValue": 27337.871082997724 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 27801.881569616515, "cash": 433.5688871790371, "stockValue": 27368.312682437478 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 27545.577252094005, "cash": 433.5688871790444, "stockValue": 27112.00836491496 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 27772.798248647563, "cash": 433.5688871790444, "stockValue": 27339.22936146852 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 27909.94921803973, "cash": 433.5688871790335, "stockValue": 27476.380330860695 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 27742.26262001157, "cash": 433.56888717904076, "stockValue": 27308.69373283253 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 27701.369849629977, "cash": 433.5688871790371, "stockValue": 27267.80096245094 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 27587.906417814324, "cash": 433.5688871790444, "stockValue": 27154.33753063528 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 27411.781632252554, "cash": 433.5688871790444, "stockValue": 26978.21274507351 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 27314.652917184147, "cash": 435.18281655346436, "stockValue": 26879.470100630682 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 27679.842137064818, "cash": 435.18281655347164, "stockValue": 27244.659320511346 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 28022.8472067458, "cash": 435.18281655347164, "stockValue": 27587.664390192327 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 28104.85939200509, "cash": 435.182816553468, "stockValue": 27669.676575451624 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 28466.266214953197, "cash": 435.18281655346436, "stockValue": 28031.083398399733 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 28347.499715726175, "cash": 435.18281655346436, "stockValue": 27912.31689917271 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 28107.685983477015, "cash": 435.182816553468, "stockValue": 27672.503166923547 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 28395.934006108488, "cash": 421.07421062696085, "stockValue": 27974.859795481527 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 28566.259273301846, "cash": 421.07421062696085, "stockValue": 28145.185062674886 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 28629.874928569385, "cash": 421.0742106269572, "stockValue": 28208.800717942428 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 28629.874928569385, "cash": 421.0742106269572, "stockValue": 28208.800717942428 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 28734.349754861243, "cash": 421.07421062696085, "stockValue": 28313.275544234282 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 29129.241027273903, "cash": 421.0742106269536, "stockValue": 28708.16681664695 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 29511.58175130913, "cash": 421.702449571083, "stockValue": 29089.87930173805 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 29500.954128431444, "cash": 421.7024495710866, "stockValue": 29079.251678860357 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 29361.215975308638, "cash": 421.702449571083, "stockValue": 28939.513525737555 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 29652.77963570753, "cash": 428.89104286126167, "stockValue": 29223.88859284627 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 29338.65659554686, "cash": 428.89104286126167, "stockValue": 28909.7655526856 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 28974.53981913515, "cash": 428.8910428612544, "stockValue": 28545.648776273894 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 28899.96491007599, "cash": 431.0006926408714, "stockValue": 28468.964217435117 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 29007.836828681633, "cash": 431.0006926408714, "stockValue": 28576.83613604076 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 29079.155531726585, "cash": 431.0006926408714, "stockValue": 28648.154839085713 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 28945.48358002871, "cash": 431.0006926408678, "stockValue": 28514.482887387843 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 28568.963103983733, "cash": 431.0006926408678, "stockValue": 28137.962411342865 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 28771.531451933875, "cash": 431.0006926408714, "stockValue": 28340.530759293004 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 29041.758624469134, "cash": 431.00069264087506, "stockValue": 28610.75793182826 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 29433.45518352248, "cash": 431.0006926408678, "stockValue": 29002.454490881613 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 29425.834633477683, "cash": 431.0006926408714, "stockValue": 28994.833940836812 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 29574.480772253657, "cash": 431.0006926408714, "stockValue": 29143.480079612786 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 29570.44966486035, "cash": 431.0006926408714, "stockValue": 29139.448972219478 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 29855.461707063187, "cash": 436.37466950820453, "stockValue": 29419.087037554982 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 30066.313638891355, "cash": 436.37466950820453, "stockValue": 29629.93896938315 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 29925.37479764657, "cash": 436.37466950820453, "stockValue": 29489.000128138367 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 29858.592007310333, "cash": 441.0629665214037, "stockValue": 29417.52904078893 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 30025.32471198793, "cash": 441.06296652140736, "stockValue": 29584.261745466523 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 30216.58676721139, "cash": 441.0629665214001, "stockValue": 29775.52380068999 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 30048.336687236515, "cash": 445.17090225066204, "stockValue": 29603.165784985853 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 29954.050585976067, "cash": 445.1709022506693, "stockValue": 29508.879683725398 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 29976.573667684097, "cash": 445.17090225067295, "stockValue": 29531.402765433424 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 30006.462559243453, "cash": 450.0037994693994, "stockValue": 29556.458759774054 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 29733.101518856936, "cash": 450.00379946939574, "stockValue": 29283.09771938754 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 29747.962175975044, "cash": 450.00379946938483, "stockValue": 29297.95837650566 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 30088.546275008597, "cash": 450.00379946939574, "stockValue": 29638.5424755392 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 30193.583920284236, "cash": 459.96068091090274, "stockValue": 29733.623239373333 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 29785.033734821867, "cash": 463.4470505034369, "stockValue": 29321.58668431843 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 29130.2050682797, "cash": 463.447050503426, "stockValue": 28666.758017776276 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 29211.1727852878, "cash": 463.4470505034369, "stockValue": 28747.725734784362 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 29604.60929878482, "cash": 463.4470505034333, "stockValue": 29141.162248281387 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 30075.20605487113, "cash": 463.71002644653345, "stockValue": 29611.496028424597 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 29994.479367953143, "cash": 464.9506394663076, "stockValue": 29529.528728486835 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 29715.00165550223, "cash": 443.8001515151009, "stockValue": 29271.20150398713 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 28673.29095345601, "cash": 443.8001515150863, "stockValue": 28229.490801940923 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 28437.806354169177, "cash": 450.99783873908746, "stockValue": 27986.80851543009 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 28207.78359766159, "cash": 450.99783873908746, "stockValue": 27756.785758922502 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 28102.64808886742, "cash": 450.99783873908746, "stockValue": 27651.650250128332 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 27482.034613079366, "cash": 450.9978387390838, "stockValue": 27031.036774340282 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 27853.979724238576, "cash": 450.9978387390911, "stockValue": 27402.981885499485 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 27713.69116846207, "cash": 450.99783873909473, "stockValue": 27262.693329722977 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 28114.64706662693, "cash": 450.99783873908746, "stockValue": 27663.649227887843 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 27941.461514815495, "cash": 450.9978387390802, "stockValue": 27490.463676076415 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 27831.827664477223, "cash": 450.9978387390911, "stockValue": 27380.829825738132 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 27714.012630681344, "cash": 450.9978387390838, "stockValue": 27263.01479194226 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 27858.360432462545, "cash": 454.7105191792434, "stockValue": 27403.6499132833 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 28492.123163441753, "cash": 454.7105191792434, "stockValue": 28037.41264426251 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 28555.27796189777, "cash": 454.71051917924706, "stockValue": 28100.567442718522 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 28743.79043070933, "cash": 454.71051917925433, "stockValue": 28289.079911530076 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 29005.79227879915, "cash": 454.71051917924706, "stockValue": 28551.0817596199 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 29081.944115018883, "cash": 454.7105191792616, "stockValue": 28627.23359583962 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 29339.88286031082, "cash": 454.7105191792507, "stockValue": 28885.17234113157 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 29510.09650283293, "cash": 454.710519179258, "stockValue": 29055.385983653672 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 29777.931087708454, "cash": 454.7105191792434, "stockValue": 29323.22056852921 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 29865.96914511294, "cash": 454.7105191792434, "stockValue": 29411.258625933697 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 29634.52331585977, "cash": 444.2012300659917, "stockValue": 29190.322085793778 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 30273.64452004549, "cash": 444.20123006599533, "stockValue": 29829.443289979496 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 30614.341800099373, "cash": 444.2012300659808, "stockValue": 30170.140570033393 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 30603.346251030005, "cash": 444.2012300659808, "stockValue": 30159.145020964024 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 30599.20366773756, "cash": 444.20123006598806, "stockValue": 30155.002437671574 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 30758.642458916464, "cash": 444.2012300659917, "stockValue": 30314.44122885047 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 31034.98090776215, "cash": 444.2012300659917, "stockValue": 30590.77967769616 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 30670.693910818212, "cash": 444.20123006598806, "stockValue": 30226.492680752224 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 30670.693910818212, "cash": 444.20123006598806, "stockValue": 30226.492680752224 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 30844.311772270503, "cash": 444.20123006598806, "stockValue": 30400.110542204515 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 30896.135112435022, "cash": 444.2012300659808, "stockValue": 30451.93388236904 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 30354.430169100116, "cash": 450.1114081358428, "stockValue": 29904.318760964274 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 30620.714498516674, "cash": 452.2715613558248, "stockValue": 30168.44293716085 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 30945.410080130754, "cash": 452.2715613558248, "stockValue": 30493.13851877493 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 30980.72548350585, "cash": 461.35650961173815, "stockValue": 30519.36897389411 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 31372.11493549146, "cash": 461.35650961173815, "stockValue": 30910.75842587972 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 31183.986568176962, "cash": 461.9815477181728, "stockValue": 30722.00502045879 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 31595.526898793298, "cash": 461.9815477181728, "stockValue": 31133.545351075125 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 31706.871107476876, "cash": 461.98154771816917, "stockValue": 31244.889559758707 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 31706.871107476876, "cash": 461.98154771816917, "stockValue": 31244.889559758707 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 31487.33353256035, "cash": 461.98154771816917, "stockValue": 31025.351984842182 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 31452.16736074822, "cash": 461.98154771816917, "stockValue": 30990.18581303005 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 31547.49410837101, "cash": 464.31249995025064, "stockValue": 31083.18160842076 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 31140.56680152752, "cash": 458.8122877321621, "stockValue": 30681.754513795357 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 32068.755236075845, "cash": 458.8122877321657, "stockValue": 31609.94294834368 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 31466.427178388134, "cash": 458.8122877321657, "stockValue": 31007.61489065597 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 31290.970762374953, "cash": 463.3285798371726, "stockValue": 30827.64218253778 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 31342.690273790733, "cash": 463.3285798371726, "stockValue": 30879.36169395356 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 31309.550764722637, "cash": 463.32857983717986, "stockValue": 30846.222184885457 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 31314.532162907635, "cash": 463.32857983718714, "stockValue": 30851.203583070448 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 32304.978047581033, "cash": 463.3285798371726, "stockValue": 31841.64946774386 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 32462.74154032418, "cash": 463.3285798371762, "stockValue": 31999.412960487003 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 32070.856690299745, "cash": 463.32857983716895, "stockValue": 31607.528110462576 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 32165.184766535844, "cash": 478.3105416512044, "stockValue": 31686.87422488464 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 31997.63734897685, "cash": 478.3105416512117, "stockValue": 31519.326807325637 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 31703.134494463484, "cash": 478.31054165120804, "stockValue": 31224.823952812276 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 32146.789991648482, "cash": 479.186964484652, "stockValue": 31667.60302716383 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 31627.63276968215, "cash": 487.80800766437096, "stockValue": 31139.82476201778 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 31675.295827843674, "cash": 489.0361177705963, "stockValue": 31186.259710073078 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 31143.91896791551, "cash": 489.0361177705927, "stockValue": 30654.882850144917 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 31733.552664311148, "cash": 489.0361177705927, "stockValue": 31244.516546540555 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 32030.815972900316, "cash": 489.0361177705963, "stockValue": 31541.77985512972 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 32296.640182256364, "cash": 489.0361177705854, "stockValue": 31807.60406448578 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 32966.91024628342, "cash": 483.07622502269805, "stockValue": 32483.83402126072 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 32731.40834373906, "cash": 483.0762250226908, "stockValue": 32248.332118716367 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 32976.58182317337, "cash": 483.07622502269805, "stockValue": 32493.505598150674 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 32787.98992404896, "cash": 491.3539600538352, "stockValue": 32296.635963995126 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 32706.6031773905, "cash": 491.3539600538279, "stockValue": 32215.249217336674 } ] }, { "key": "asset-profitability-unprotected", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10017.841815447104, "cash": 145.0749999999971, "stockValue": 9872.766815447107 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9974.85575570058, "cash": 145.0749999999989, "stockValue": 9829.780755700582 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10017.576020287162, "cash": 145.07500000000073, "stockValue": 9872.501020287162 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10025.867444431835, "cash": 145.07499999999527, "stockValue": 9880.79244443184 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10037.705838827042, "cash": 145.0749999999971, "stockValue": 9892.630838827044 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10037.705838827042, "cash": 145.0749999999971, "stockValue": 9892.630838827044 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10063.505240414177, "cash": 145.0749999999989, "stockValue": 9918.430240414178 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10063.705890358911, "cash": 145.0749999999989, "stockValue": 9918.630890358912 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10144.180382986582, "cash": 145.0749999999989, "stockValue": 9999.105382986583 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10150.381375673456, "cash": 145.07500000000073, "stockValue": 10005.306375673455 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10240.745426640091, "cash": 145.0749999999989, "stockValue": 10095.670426640092 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10299.34628423411, "cash": 145.0749999999971, "stockValue": 10154.271284234113 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10170.82357213779, "cash": 145.07500000000073, "stockValue": 10025.748572137789 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10127.603916061804, "cash": 145.0749999999989, "stockValue": 9982.528916061805 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10119.086432546694, "cash": 145.07500000000073, "stockValue": 9974.011432546693 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10227.32670964041, "cash": 145.0749999999989, "stockValue": 10082.251709640412 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10235.702862649705, "cash": 145.07500000000073, "stockValue": 10090.627862649704 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10241.874705035249, "cash": 145.0749999999971, "stockValue": 10096.799705035251 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10368.854479115578, "cash": 145.0749999999971, "stockValue": 10223.779479115581 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10202.370216582445, "cash": 145.07500000000255, "stockValue": 10057.295216582443 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10202.370216582445, "cash": 145.07500000000255, "stockValue": 10057.295216582443 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10236.181851816598, "cash": 145.0749999999989, "stockValue": 10091.1068518166 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10388.503392454944, "cash": 152.21027632564073, "stockValue": 10236.293116129304 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10369.886875190487, "cash": 153.81663224807926, "stockValue": 10216.070242942407 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10420.927368475946, "cash": 153.81663224807744, "stockValue": 10267.110736227869 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10532.833562576572, "cash": 156.3140986847502, "stockValue": 10376.519463891822 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10546.264505088495, "cash": 156.31409868475203, "stockValue": 10389.950406403743 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10595.1284325898, "cash": 156.31409868475203, "stockValue": 10438.814333905048 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10587.424266519154, "cash": 156.640344073694, "stockValue": 10430.78392244546 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10624.424262282047, "cash": 156.640344073694, "stockValue": 10467.783918208353 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10757.629220757779, "cash": 156.64034407369581, "stockValue": 10600.988876684083 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10818.759434614965, "cash": 162.99764365799638, "stockValue": 10655.761790956969 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10783.088950342293, "cash": 162.9976436579982, "stockValue": 10620.091306684295 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10850.415882232313, "cash": 162.9976436579982, "stockValue": 10687.418238574315 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10871.401730744012, "cash": 162.99764365800183, "stockValue": 10708.40408708601 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10878.40337528088, "cash": 162.9976436579982, "stockValue": 10715.405731622881 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10598.3227021302, "cash": 162.9976436579982, "stockValue": 10435.3250584722 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10457.699591417542, "cash": 162.99764365800002, "stockValue": 10294.701947759542 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10540.943210730698, "cash": 162.99764365800002, "stockValue": 10377.945567072698 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10651.313976899262, "cash": 162.99764365800002, "stockValue": 10488.316333241262 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10651.313976899262, "cash": 162.99764365800002, "stockValue": 10488.316333241262 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10638.262231790719, "cash": 162.99764365800183, "stockValue": 10475.264588132717 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10477.18378027749, "cash": 165.8438463448947, "stockValue": 10311.339933932595 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10573.833453765536, "cash": 165.84384634489652, "stockValue": 10407.989607420639 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10784.501322004473, "cash": 165.8438463448947, "stockValue": 10618.657475659578 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10730.105090881887, "cash": 157.59427942763068, "stockValue": 10572.510811454256 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10730.105090881887, "cash": 157.59427942763068, "stockValue": 10572.510811454256 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10590.690942618934, "cash": 157.59427942763432, "stockValue": 10433.0966631913 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10657.347582657614, "cash": 157.59427942762704, "stockValue": 10499.753303229987 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10551.788528806439, "cash": 157.5942794276325, "stockValue": 10394.194249378806 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10428.147715396428, "cash": 160.51153011685892, "stockValue": 10267.636185279569 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10487.235805037477, "cash": 160.51153011686074, "stockValue": 10326.724274920616 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10429.42033180276, "cash": 160.51153011686074, "stockValue": 10268.908801685899 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10344.69502538598, "cash": 167.44736180826476, "stockValue": 10177.247663577715 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10137.653896479495, "cash": 167.44736180826112, "stockValue": 9970.206534671233 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10252.907316023415, "cash": 167.44736180826294, "stockValue": 10085.459954215152 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10250.355276544029, "cash": 167.44736180826476, "stockValue": 10082.907914735764 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10441.931369805603, "cash": 167.44736180826476, "stockValue": 10274.484007997338 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10433.055351589472, "cash": 167.44736180826294, "stockValue": 10265.607989781209 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10534.935584636865, "cash": 170.27720189025422, "stockValue": 10364.658382746611 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10702.333365282302, "cash": 170.27720189025422, "stockValue": 10532.056163392048 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10699.60204722385, "cash": 170.27720189025422, "stockValue": 10529.324845333596 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10708.49772430517, "cash": 170.27720189025058, "stockValue": 10538.22052241492 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10788.94933046067, "cash": 172.71312133236643, "stockValue": 10616.236209128303 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10826.642854607677, "cash": 172.71312133236643, "stockValue": 10653.92973327531 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10803.630711422105, "cash": 172.71312133236825, "stockValue": 10630.917590089737 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10845.852579783868, "cash": 174.6769558131582, "stockValue": 10671.17562397071 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10848.783992419987, "cash": 162.5144327515609, "stockValue": 10686.269559668426 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10906.293181648585, "cash": 162.5144327515627, "stockValue": 10743.778748897023 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10960.922332810958, "cash": 162.51443275155907, "stockValue": 10798.4079000594 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10940.853478424813, "cash": 162.51443275155725, "stockValue": 10778.339045673256 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10887.142791937551, "cash": 162.51443275155543, "stockValue": 10724.628359185996 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10861.77068620985, "cash": 167.84268828728273, "stockValue": 10693.927997922567 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10774.277221189532, "cash": 167.8426882872809, "stockValue": 10606.43453290225 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10861.084396536187, "cash": 167.8426882872791, "stockValue": 10693.241708248908 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10871.896571861525, "cash": 167.84268828728455, "stockValue": 10704.05388357424 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10923.619559163173, "cash": 167.84268828728273, "stockValue": 10755.77687087589 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10804.469616560238, "cash": 167.8426882872809, "stockValue": 10636.626928272957 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10917.314021669583, "cash": 167.8426882872809, "stockValue": 10749.471333382302 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 11085.726675624783, "cash": 167.84268828728273, "stockValue": 10917.8839873375 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 11137.68138736611, "cash": 167.8426882872809, "stockValue": 10969.83869907883 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 11137.68138736611, "cash": 167.8426882872809, "stockValue": 10969.83869907883 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 11119.995728101238, "cash": 167.8426882872791, "stockValue": 10952.153039813958 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 11136.956521648706, "cash": 167.8426882872809, "stockValue": 10969.113833361425 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 11218.429454511168, "cash": 167.8426882872791, "stockValue": 11050.586766223889 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 11224.281632254719, "cash": 167.84268828728273, "stockValue": 11056.438943967436 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 11179.21196918873, "cash": 167.84268828728273, "stockValue": 11011.369280901446 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 11179.21196918873, "cash": 167.84268828728273, "stockValue": 11011.369280901446 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 11146.605554756157, "cash": 167.84268828728273, "stockValue": 10978.762866468875 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 11083.098821965474, "cash": 167.8426882872809, "stockValue": 10915.256133678193 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 11041.68818002953, "cash": 165.06426092888978, "stockValue": 10876.62391910064 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10996.72020939358, "cash": 165.06426092888978, "stockValue": 10831.65594846469 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 11028.935106209583, "cash": 165.06426092889342, "stockValue": 10863.87084528069 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 11028.935106209583, "cash": 165.06426092889342, "stockValue": 10863.87084528069 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 11089.115283648516, "cash": 165.37968588637887, "stockValue": 10923.735597762137 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 11163.985299353018, "cash": 165.37968588638068, "stockValue": 10998.605613466638 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 11038.898946875799, "cash": 165.37968588637705, "stockValue": 10873.519260989422 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11169.851307263776, "cash": 165.37968588637705, "stockValue": 11004.471621377399 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11061.071933193627, "cash": 165.37968588637887, "stockValue": 10895.692247307248 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10927.002045530666, "cash": 169.2365176324529, "stockValue": 10757.765527898213 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10929.51698745213, "cash": 169.23651763245653, "stockValue": 10760.280469819674 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11071.443567419432, "cash": 169.23651763245834, "stockValue": 10902.207049786974 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11098.288200080504, "cash": 169.2365176324547, "stockValue": 10929.05168244805 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11023.176650545773, "cash": 169.23651763245107, "stockValue": 10853.940132913322 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10876.806029653986, "cash": 171.26576354671852, "stockValue": 10705.540266107268 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10858.408355424133, "cash": 171.26576354672034, "stockValue": 10687.142591877413 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10920.052941701128, "cash": 171.26576354672034, "stockValue": 10748.787178154407 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10997.25258361112, "cash": 171.26576354672216, "stockValue": 10825.986820064398 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 11045.209166795808, "cash": 173.2216678654422, "stockValue": 10871.987498930366 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11199.225267903363, "cash": 173.22166786544585, "stockValue": 11026.003600037917 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10933.138088054013, "cash": 177.0653210998953, "stockValue": 10756.072766954117 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10940.95743581454, "cash": 177.0653210998953, "stockValue": 10763.892114714645 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10791.361493674169, "cash": 159.98873490266305, "stockValue": 10631.372758771506 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10694.18999658228, "cash": 159.98873490266124, "stockValue": 10534.201261679618 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10708.393202921452, "cash": 159.98873490266305, "stockValue": 10548.404468018789 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10614.360527300629, "cash": 159.98873490266487, "stockValue": 10454.371792397964 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10667.01739000829, "cash": 163.37008355761827, "stockValue": 10503.647306450672 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10525.378696041162, "cash": 163.37008355761463, "stockValue": 10362.008612483547 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10514.86093355728, "cash": 163.37008355761827, "stockValue": 10351.490849999662 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10689.477185281698, "cash": 163.37008355761645, "stockValue": 10526.107101724081 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10511.444156433272, "cash": 166.775938814013, "stockValue": 10344.668217619259 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10443.635197443662, "cash": 166.77593881401117, "stockValue": 10276.85925862965 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10467.833751034936, "cash": 166.77593881400935, "stockValue": 10301.057812220926 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10540.008598319853, "cash": 166.775938814013, "stockValue": 10373.23265950584 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10713.634771248162, "cash": 166.775938814013, "stockValue": 10546.858832434149 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10612.796421027579, "cash": 169.5280755706408, "stockValue": 10443.268345456938 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10693.278388082072, "cash": 169.5280755706426, "stockValue": 10523.750312511429 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10572.805298290092, "cash": 169.5280755706408, "stockValue": 10403.277222719451 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10714.498580146323, "cash": 169.52807557063898, "stockValue": 10544.970504575684 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10851.240620327078, "cash": 172.31179852849345, "stockValue": 10678.928821798585 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10863.473555514805, "cash": 172.31179852849345, "stockValue": 10691.161756986312 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 11003.036553052205, "cash": 172.31179852849345, "stockValue": 10830.724754523711 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 11179.878952308802, "cash": 174.3121363899063, "stockValue": 11005.566815918895 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 11207.350808413796, "cash": 166.82658507713495, "stockValue": 11040.52422333666 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 11242.821109853407, "cash": 166.82658507713313, "stockValue": 11075.994524776273 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 11400.231461948864, "cash": 166.82658507713495, "stockValue": 11233.40487687173 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 11335.668541301337, "cash": 166.82658507713313, "stockValue": 11168.841956224203 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 11158.836163595237, "cash": 171.752027114444, "stockValue": 10987.084136480793 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 11008.507611336234, "cash": 171.75202711444945, "stockValue": 10836.755584221784 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 11040.776468470463, "cash": 171.752027114444, "stockValue": 10869.02444135602 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10908.647144267366, "cash": 171.7520271144458, "stockValue": 10736.89511715292 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10971.994684987658, "cash": 172.83191806686773, "stockValue": 10799.16276692079 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10884.749665902955, "cash": 172.83191806687137, "stockValue": 10711.917747836083 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 11132.527955498788, "cash": 172.83191806686955, "stockValue": 10959.696037431919 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 11095.717258081411, "cash": 172.83191806686955, "stockValue": 10922.885340014542 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 11242.765180407865, "cash": 172.831918066875, "stockValue": 11069.93326234099 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 11308.11234657061, "cash": 172.8319180668732, "stockValue": 11135.280428503736 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 11286.326598226295, "cash": 172.831918066875, "stockValue": 11113.49468015942 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 11223.558330529457, "cash": 172.8319180668732, "stockValue": 11050.726412462584 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10875.784599920835, "cash": 172.83191806687137, "stockValue": 10702.952681853963 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10791.854480384633, "cash": 172.83191806686955, "stockValue": 10619.022562317763 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10729.516529771125, "cash": 172.83191806687137, "stockValue": 10556.684611704253 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10729.516529771125, "cash": 172.83191806687137, "stockValue": 10556.684611704253 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10660.796888120354, "cash": 172.8319180668732, "stockValue": 10487.964970053481 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10437.778723627891, "cash": 172.8319180668732, "stockValue": 10264.946805561018 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10521.165335993703, "cash": 173.83504944439483, "stockValue": 10347.330286549308 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10044.525902800064, "cash": 154.48836716107326, "stockValue": 9890.03753563899 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9995.729863512943, "cash": 154.4883671610678, "stockValue": 9841.241496351875 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9995.729863512943, "cash": 154.4883671610678, "stockValue": 9841.241496351875 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9428.227579387969, "cash": 154.4883671610678, "stockValue": 9273.739212226901 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9833.109565699371, "cash": 154.48836716107326, "stockValue": 9678.621198538298 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9491.949066449919, "cash": 154.48836716107326, "stockValue": 9337.460699288846 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9897.841704191353, "cash": 154.48836716107326, "stockValue": 9743.35333703028 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9941.064477441885, "cash": 154.48836716107144, "stockValue": 9786.576110280814 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10100.41525675869, "cash": 158.10200290105786, "stockValue": 9942.313253857632 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9983.566358030452, "cash": 158.10200290105604, "stockValue": 9825.464355129396 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9949.091395954983, "cash": 158.10200290105968, "stockValue": 9790.989393053924 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9476.77520413894, "cash": 158.10200290105604, "stockValue": 9318.673201237883 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9376.713391595258, "cash": 158.10200290105604, "stockValue": 9218.611388694202 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9408.604316281187, "cash": 160.25007535771147, "stockValue": 9248.354240923476 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9829.046178641414, "cash": 160.25007535771329, "stockValue": 9668.796103283701 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9893.387947160427, "cash": 160.2500753577151, "stockValue": 9733.137871802712 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9678.313958147086, "cash": 160.25007535771329, "stockValue": 9518.063882789373 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9912.162485007313, "cash": 160.25007535771692, "stockValue": 9751.912409649596 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10226.249032581994, "cash": 160.25007535771692, "stockValue": 10065.998957224278 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10282.888514139335, "cash": 160.25007535771329, "stockValue": 10122.638438781622 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10305.031028543293, "cash": 160.2500753577151, "stockValue": 10144.780953185578 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10181.78022328245, "cash": 166.96996128038518, "stockValue": 10014.810262002065 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9853.506141503012, "cash": 166.96996128038882, "stockValue": 9686.536180222623 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 9826.125580944554, "cash": 141.65743875829867, "stockValue": 9684.468142186255 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10139.968576434234, "cash": 141.65743875829685, "stockValue": 9998.311137675937 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10015.112050520376, "cash": 144.7429090418882, "stockValue": 9870.369141478488 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 9827.905115749936, "cash": 144.74290904188638, "stockValue": 9683.16220670805 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9941.27555594572, "cash": 144.74290904189002, "stockValue": 9796.53264690383 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10094.38047836496, "cash": 144.74290904188638, "stockValue": 9949.637569323073 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10315.711909544321, "cash": 148.60469634996116, "stockValue": 10167.10721319436 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10369.008636031807, "cash": 148.6046963499648, "stockValue": 10220.403939681843 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10408.11814108461, "cash": 148.60469634996298, "stockValue": 10259.513444734646 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10380.89642374726, "cash": 148.60469634995934, "stockValue": 10232.2917273973 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10265.738362817649, "cash": 148.6046963499648, "stockValue": 10117.133666467684 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10074.689455413205, "cash": 152.00975149243095, "stockValue": 9922.679703920774 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9757.192693611494, "cash": 152.0097514924255, "stockValue": 9605.182942119069 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9883.723285477628, "cash": 152.00975149242913, "stockValue": 9731.7135339852 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10075.0892240464, "cash": 152.00975149242913, "stockValue": 9923.07947255397 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10210.36514398651, "cash": 152.00975149243095, "stockValue": 10058.355392494079 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 9999.155268626453, "cash": 155.03084181713893, "stockValue": 9844.124426809314 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9929.513166192566, "cash": 155.03084181714075, "stockValue": 9774.482324375425 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9685.073333490232, "cash": 155.03084181714075, "stockValue": 9530.042491673092 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9463.03113310973, "cash": 157.13563362290915, "stockValue": 9305.89549948682 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9743.69591161018, "cash": 157.13563362291097, "stockValue": 9586.56027798727 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 9959.57792183729, "cash": 157.1356336229128, "stockValue": 9802.442288214377 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10134.707768068534, "cash": 147.64885862998563, "stockValue": 9987.058909438549 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10095.098670534899, "cash": 147.64885862998744, "stockValue": 9947.449811904911 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10394.096405373244, "cash": 147.64885862998563, "stockValue": 10246.447546743258 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10406.35967025602, "cash": 153.0811251756786, "stockValue": 10253.278545080342 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10523.228940142528, "cash": 153.08112517567497, "stockValue": 10370.147814966853 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10587.152933158848, "cash": 153.0811251756786, "stockValue": 10434.07180798317 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10734.07025824046, "cash": 153.0811251756768, "stockValue": 10580.989133064782 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10518.998247548843, "cash": 153.08112517568043, "stockValue": 10365.917122373163 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10652.819361749478, "cash": 154.60591180287156, "stockValue": 10498.213449946606 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10497.898792584443, "cash": 154.60591180287338, "stockValue": 10343.29288078157 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10485.165472008648, "cash": 154.60591180287338, "stockValue": 10330.559560205775 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10726.928504124387, "cash": 154.6059118028752, "stockValue": 10572.322592321512 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10963.138239709973, "cash": 154.6059118028752, "stockValue": 10808.532327907098 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10542.712085137964, "cash": 154.6059118028752, "stockValue": 10388.106173335089 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10633.92868044542, "cash": 154.60591180286974, "stockValue": 10479.32276864255 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 11082.738718476076, "cash": 154.60591180287156, "stockValue": 10928.132806673204 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 11132.958200613793, "cash": 154.60591180287338, "stockValue": 10978.35228881092 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10858.408209941483, "cash": 154.60591180287156, "stockValue": 10703.802298138611 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10513.091816868757, "cash": 154.60591180287156, "stockValue": 10358.485905065885 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10633.90852716939, "cash": 154.6059118028752, "stockValue": 10479.302615366514 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10905.984592118768, "cash": 154.60591180287338, "stockValue": 10751.378680315895 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10953.832768898044, "cash": 154.60591180287156, "stockValue": 10799.226857095173 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10953.832768898044, "cash": 154.60591180287156, "stockValue": 10799.226857095173 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10933.986209668232, "cash": 162.15277712758507, "stockValue": 10771.833432540647 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 11053.918055421835, "cash": 162.15277712758325, "stockValue": 10891.765278294251 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10638.933344521756, "cash": 162.15277712758325, "stockValue": 10476.780567394173 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10695.781607736073, "cash": 162.15277712758143, "stockValue": 10533.628830608492 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10936.906710695117, "cash": 162.15277712758143, "stockValue": 10774.753933567536 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10856.706460653011, "cash": 162.15277712758325, "stockValue": 10694.553683525428 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 11004.09109406169, "cash": 165.31515025688168, "stockValue": 10838.775943804809 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10811.472166564787, "cash": 165.31515025687622, "stockValue": 10646.15701630791 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10569.87676822398, "cash": 165.31515025688168, "stockValue": 10404.561617967098 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10505.037077523406, "cash": 165.31515025687804, "stockValue": 10339.721927266528 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10340.649097950201, "cash": 168.3034280742777, "stockValue": 10172.345669875924 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10320.966797576222, "cash": 168.3034280742777, "stockValue": 10152.663369501945 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10054.863457754012, "cash": 168.3034280742777, "stockValue": 9886.560029679735 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10009.085057780794, "cash": 168.30342807428133, "stockValue": 9840.781629706513 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10347.117230505204, "cash": 168.3034280742795, "stockValue": 10178.813802430925 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10357.197761411684, "cash": 168.3034280742777, "stockValue": 10188.894333337406 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10854.40179190018, "cash": 168.3034280742777, "stockValue": 10686.098363825902 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10883.521700050562, "cash": 176.4610144086455, "stockValue": 10707.060685641916 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10886.23855482529, "cash": 178.54336936010804, "stockValue": 10707.695185465182 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 11050.92732123812, "cash": 178.54336936010623, "stockValue": 10872.383951878013 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 11045.641640973337, "cash": 178.54336936011168, "stockValue": 10867.098271613226 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 11045.256761489914, "cash": 163.76650645310292, "stockValue": 10881.490255036812 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10821.561063066925, "cash": 167.87448074686472, "stockValue": 10653.68658232006 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 11014.864087340362, "cash": 167.87448074686472, "stockValue": 10846.989606593497 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10881.793684576813, "cash": 167.87448074686654, "stockValue": 10713.919203829946 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10728.977800091383, "cash": 167.87448074686654, "stockValue": 10561.103319344516 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 10537.022550906684, "cash": 167.87448074686472, "stockValue": 10369.14807015982 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10569.777982495236, "cash": 167.87448074686472, "stockValue": 10401.903501748371 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10583.8831221684, "cash": 167.87448074686836, "stockValue": 10416.008641421531 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 10471.079162437569, "cash": 167.87448074686472, "stockValue": 10303.204681690704 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10819.286824027717, "cash": 167.87448074686472, "stockValue": 10651.412343280852 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10761.716316556342, "cash": 171.50022172114768, "stockValue": 10590.216094835194 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10831.647454465734, "cash": 171.5002217211495, "stockValue": 10660.147232744584 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10940.221501431426, "cash": 171.50022172114404, "stockValue": 10768.721279710282 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10983.796918352702, "cash": 171.50022172114404, "stockValue": 10812.296696631558 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10862.165868786553, "cash": 174.41150983172156, "stockValue": 10687.754358954831 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10955.13473107225, "cash": 174.41150983171792, "stockValue": 10780.723221240532 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10903.816891445797, "cash": 174.41150983172338, "stockValue": 10729.405381614073 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 11018.93997409959, "cash": 177.03341674907097, "stockValue": 10841.90655735052 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 11059.390943954746, "cash": 177.03341674906915, "stockValue": 10882.357527205677 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 11096.794799906891, "cash": 177.03341674907097, "stockValue": 10919.76138315782 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 11084.689676767275, "cash": 166.3130627721148, "stockValue": 10918.37661399516 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 11097.46999075521, "cash": 166.31306277210933, "stockValue": 10931.1569279831 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 11219.222405809485, "cash": 171.85834496045936, "stockValue": 11047.364060849026 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 11258.516813806682, "cash": 171.85834496046118, "stockValue": 11086.65846884622 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 11282.062352459589, "cash": 171.85834496045936, "stockValue": 11110.20400749913 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 11223.613465332734, "cash": 172.5775077980761, "stockValue": 11051.035957534657 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 11260.151199052558, "cash": 172.57750779807975, "stockValue": 11087.573691254478 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 11457.548485507219, "cash": 172.5775077980761, "stockValue": 11284.970977709143 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 11596.685347971848, "cash": 172.57750779807066, "stockValue": 11424.107840173778 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 11577.72648300056, "cash": 172.57750779807793, "stockValue": 11405.148975202483 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 11592.074342518366, "cash": 172.5775077980761, "stockValue": 11419.49683472029 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 11652.256593678216, "cash": 172.57750779808157, "stockValue": 11479.679085880134 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 11801.598216082291, "cash": 172.5775077980761, "stockValue": 11629.020708284215 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 11732.500643981692, "cash": 172.5775077980761, "stockValue": 11559.923136183615 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 11702.26237532696, "cash": 172.5775077980761, "stockValue": 11529.684867528884 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 11652.589392541218, "cash": 172.5775077980743, "stockValue": 11480.011884743144 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 11683.912878150575, "cash": 172.57750779807975, "stockValue": 11511.335370352495 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 11835.795271715051, "cash": 172.57750779807793, "stockValue": 11663.217763916973 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 11867.6465719736, "cash": 172.57750779807793, "stockValue": 11695.069064175523 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 12087.430706356972, "cash": 175.204329897937, "stockValue": 11912.226376459035 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 12087.430706356972, "cash": 175.204329897937, "stockValue": 11912.226376459035 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 12070.547385830074, "cash": 179.01414518934143, "stockValue": 11891.533240640732 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 12099.590574276981, "cash": 179.0141451893378, "stockValue": 11920.576429087643 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 12156.918501959666, "cash": 179.0141451893378, "stockValue": 11977.904356770328 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 12205.069778343715, "cash": 179.01414518933962, "stockValue": 12026.055633154376 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 12107.148058762084, "cash": 179.01414518933962, "stockValue": 11928.133913572745 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 12187.700665183836, "cash": 179.01414518933416, "stockValue": 12008.686519994502 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 12198.282372865273, "cash": 179.01414518933962, "stockValue": 12019.268227675933 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 12124.76800822426, "cash": 182.52224541664873, "stockValue": 11942.245762807612 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 12302.981399200095, "cash": 182.52224541665237, "stockValue": 12120.459153783442 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 12245.673275755715, "cash": 182.52224541665055, "stockValue": 12063.151030339064 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 12245.673275755715, "cash": 182.52224541665055, "stockValue": 12063.151030339064 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 12268.130116098922, "cash": 182.52224541665237, "stockValue": 12085.60787068227 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 12270.316254905283, "cash": 182.522245416656, "stockValue": 12087.794009488627 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 12342.52256441256, "cash": 182.5222454166542, "stockValue": 12160.000318995906 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 12373.07828250574, "cash": 184.52661899937266, "stockValue": 12188.551663506367 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 12373.07828250574, "cash": 184.52661899937266, "stockValue": 12188.551663506367 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 12368.557369955799, "cash": 184.52661899937266, "stockValue": 12184.030750956426 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 12408.399908799569, "cash": 184.52661899937448, "stockValue": 12223.873289800194 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 12301.98096081557, "cash": 184.52661899937448, "stockValue": 12117.454341816196 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 12438.502904318704, "cash": 188.74340386698532, "stockValue": 12249.759500451719 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 12388.069644768802, "cash": 188.74340386698714, "stockValue": 12199.326240901815 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 12314.635240162457, "cash": 188.74340386698532, "stockValue": 12125.891836295472 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 12117.28496068645, "cash": 188.74340386698532, "stockValue": 11928.541556819464 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 12238.96451103237, "cash": 179.28708948926396, "stockValue": 12059.677421543107 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 12393.916495838568, "cash": 183.23310614759248, "stockValue": 12210.683389690976 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 12480.317874249444, "cash": 183.23310614759794, "stockValue": 12297.084768101846 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 12462.993457746508, "cash": 186.58467662705516, "stockValue": 12276.408781119453 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 12738.748191960482, "cash": 186.58467662705334, "stockValue": 12552.163515333428 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 12727.599195956014, "cash": 186.5846766270588, "stockValue": 12541.014519328955 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 12785.2922109773, "cash": 186.58467662705516, "stockValue": 12598.707534350246 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 12828.813364352967, "cash": 186.58467662705516, "stockValue": 12642.228687725912 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 12872.205585802523, "cash": 186.58467662705516, "stockValue": 12685.620909175468 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 12810.922859898721, "cash": 186.58467662705152, "stockValue": 12624.33818327167 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 12819.08124410688, "cash": 186.58467662705516, "stockValue": 12632.496567479824 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 12829.92047771984, "cash": 186.58467662705152, "stockValue": 12643.335801092788 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 12845.885804987643, "cash": 186.58467662705334, "stockValue": 12659.30112836059 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 13056.846416788618, "cash": 186.58467662705334, "stockValue": 12870.261740161564 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 13030.968544934456, "cash": 186.58467662705698, "stockValue": 12844.3838683074 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 12924.81142077196, "cash": 186.58467662705698, "stockValue": 12738.226744144902 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 12881.88271850785, "cash": 186.58467662705516, "stockValue": 12695.298041880795 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 12912.702225247358, "cash": 190.0789138422806, "stockValue": 12722.623311405077 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 12999.962170420431, "cash": 193.1316416936479, "stockValue": 12806.830528726783 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 12994.33579960975, "cash": 193.13164169364427, "stockValue": 12801.204157916105 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 12839.53514593278, "cash": 193.1316416936479, "stockValue": 12646.403504239132 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 12895.351003790514, "cash": 193.1316416936461, "stockValue": 12702.219362096868 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 12895.351003790514, "cash": 193.1316416936461, "stockValue": 12702.219362096868 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 12782.363616845922, "cash": 193.1316416936479, "stockValue": 12589.231975152274 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 12560.267344453405, "cash": 193.1316416936479, "stockValue": 12367.135702759757 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 12653.97417250019, "cash": 193.1316416936479, "stockValue": 12460.842530806542 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 12856.731382922077, "cash": 198.61905720352297, "stockValue": 12658.112325718554 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 12759.017178929438, "cash": 198.61905720353025, "stockValue": 12560.398121725908 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 12623.638972013492, "cash": 198.6190572035266, "stockValue": 12425.019914809965 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 12816.8116246293, "cash": 198.61905720353025, "stockValue": 12618.192567425769 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 12842.46197380668, "cash": 198.6190572035266, "stockValue": 12643.842916603153 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 12856.460877642685, "cash": 198.6190572035266, "stockValue": 12657.841820439158 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 12867.21444333225, "cash": 198.6190572035266, "stockValue": 12668.595386128723 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 12750.320923226354, "cash": 198.6190572035248, "stockValue": 12551.70186602283 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 12693.948904142131, "cash": 198.6190572035266, "stockValue": 12495.329846938605 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 12897.033199265084, "cash": 198.61905720353025, "stockValue": 12698.414142061554 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 12935.693407933595, "cash": 198.61905720352843, "stockValue": 12737.074350730067 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 12980.928403783571, "cash": 198.6190572035248, "stockValue": 12782.309346580047 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 12892.889071164844, "cash": 198.61905720352843, "stockValue": 12694.270013961315 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 12912.983858333006, "cash": 198.6190572035266, "stockValue": 12714.364801129479 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 12939.474601488875, "cash": 198.6190572035248, "stockValue": 12740.85554428535 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 12771.262660681616, "cash": 198.6190572035266, "stockValue": 12572.643603478089 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 12530.237556056654, "cash": 201.22501245895364, "stockValue": 12329.0125435977 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 12530.237556056654, "cash": 201.22501245895364, "stockValue": 12329.0125435977 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 12393.990670059433, "cash": 180.8158708568426, "stockValue": 12213.17479920259 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 12174.881261893943, "cash": 180.8158708568426, "stockValue": 11994.0653910371 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 12099.166687474208, "cash": 180.8158708568444, "stockValue": 11918.350816617363 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 12112.17236604057, "cash": 180.81587085684077, "stockValue": 11931.356495183729 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 12160.664010099517, "cash": 180.8158708568444, "stockValue": 11979.848139242673 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 12036.11395236785, "cash": 180.8158708568426, "stockValue": 11855.298081511008 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 12014.145164872734, "cash": 184.7970609270942, "stockValue": 11829.34810394564 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 11881.2837084868, "cash": 184.79706092709057, "stockValue": 11696.48664755971 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 11583.351027846935, "cash": 186.15501534582108, "stockValue": 11397.196012501114 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 11458.182587978776, "cash": 186.15501534581745, "stockValue": 11272.027572632958 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 11711.272212494345, "cash": 186.15501534581927, "stockValue": 11525.117197148526 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 11737.066618267947, "cash": 186.15501534581927, "stockValue": 11550.911602922128 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 11800.978640475927, "cash": 186.15501534581745, "stockValue": 11614.82362513011 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 11746.71583390974, "cash": 186.15501534581745, "stockValue": 11560.560818563923 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 11740.013232460316, "cash": 188.25732959863308, "stockValue": 11551.755902861683 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 11872.304001521547, "cash": 188.25732959863853, "stockValue": 11684.046671922908 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 11710.585421189346, "cash": 188.2573295986349, "stockValue": 11522.32809159071 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 11633.451193622739, "cash": 188.2573295986349, "stockValue": 11445.193864024104 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 11200.453667929105, "cash": 192.57142232642218, "stockValue": 11007.882245602683 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 11246.214546761787, "cash": 192.57142232642218, "stockValue": 11053.643124435364 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 11326.48990396536, "cash": 192.57142232642036, "stockValue": 11133.918481638939 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 11628.572516449176, "cash": 169.35167389019625, "stockValue": 11459.22084255898 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 11555.886088612644, "cash": 169.35167389019261, "stockValue": 11386.534414722451 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 11646.23353531629, "cash": 169.35167389019625, "stockValue": 11476.881861426094 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 11499.218080685718, "cash": 171.8524654298908, "stockValue": 11327.365615255827 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 11642.539612857172, "cash": 171.85246542988898, "stockValue": 11470.687147427283 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 11576.152761958414, "cash": 171.8524654298908, "stockValue": 11404.300296528523 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 11659.441223504686, "cash": 175.82970167525673, "stockValue": 11483.611521829429 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 11797.70087103347, "cash": 178.93081467796765, "stockValue": 11618.770056355503 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 11890.373845688186, "cash": 178.93081467797492, "stockValue": 11711.44303101021 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11978.097942649347, "cash": 178.93081467797128, "stockValue": 11799.167127971376 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11939.641467974427, "cash": 181.42145510673618, "stockValue": 11758.22001286769 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 11570.077073505243, "cash": 181.42145510673436, "stockValue": 11388.655618398509 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 11735.904335442916, "cash": 181.4214551067398, "stockValue": 11554.482880336176 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 11499.763000009782, "cash": 181.421455106738, "stockValue": 11318.341544903044 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 11578.725462341969, "cash": 181.4214551067398, "stockValue": 11397.304007235229 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 11659.450054293822, "cash": 181.42145510673436, "stockValue": 11478.028599187088 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 11540.711473800498, "cash": 184.82112626101298, "stockValue": 11355.890347539485 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 11909.084970575288, "cash": 184.82112626100934, "stockValue": 11724.263844314279 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11953.476716636365, "cash": 188.14511421662974, "stockValue": 11765.331602419736 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 12041.620448378431, "cash": 188.14511421663337, "stockValue": 11853.475334161798 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 12058.423705293299, "cash": 188.14511421663337, "stockValue": 11870.278591076665 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 11878.049281211153, "cash": 178.09460764882897, "stockValue": 11699.954673562324 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 11810.244055315461, "cash": 178.0946076488326, "stockValue": 11632.149447666628 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 11720.713389194676, "cash": 178.0946076488308, "stockValue": 11542.618781545845 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 11685.200639825469, "cash": 178.0946076488326, "stockValue": 11507.106032176636 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 11613.613806857546, "cash": 183.36983159730335, "stockValue": 11430.243975260242 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 11824.010510117043, "cash": 183.36983159730153, "stockValue": 11640.640678519741 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 11774.417287962517, "cash": 183.36983159730516, "stockValue": 11591.047456365211 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 11824.788059050132, "cash": 183.36983159730335, "stockValue": 11641.418227452828 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11996.445545468858, "cash": 184.8747753189782, "stockValue": 11811.57077014988 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 12031.873350898786, "cash": 184.8747753189782, "stockValue": 11846.998575579808 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 11794.69310076808, "cash": 184.87477531898185, "stockValue": 11609.818325449098 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 11645.281572573575, "cash": 184.87477531898003, "stockValue": 11460.406797254594 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 11531.57346052443, "cash": 184.87477531898003, "stockValue": 11346.69868520545 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 11414.883761312833, "cash": 184.8747753189782, "stockValue": 11230.008985993854 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 11582.725596302727, "cash": 184.87477531898185, "stockValue": 11397.850820983746 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11813.01303681751, "cash": 184.87477531898003, "stockValue": 11628.13826149853 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11781.622813345659, "cash": 184.8747753189782, "stockValue": 11596.74803802668 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 11744.047757278806, "cash": 184.8747753189764, "stockValue": 11559.17298195983 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 11689.145425404959, "cash": 184.8747753189782, "stockValue": 11504.27065008598 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 11643.909601575264, "cash": 184.87477531898003, "stockValue": 11459.034826256284 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 11861.5069921231, "cash": 188.68077781699685, "stockValue": 11672.826214306104 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 11861.5069921231, "cash": 188.68077781699685, "stockValue": 11672.826214306104 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11935.168371302123, "cash": 175.98823637423266, "stockValue": 11759.18013492789 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 12022.481214731793, "cash": 175.98823637423266, "stockValue": 11846.49297835756 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11981.30783260822, "cash": 175.98823637423266, "stockValue": 11805.319596233987 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11942.681244502592, "cash": 175.98823637423448, "stockValue": 11766.693008128357 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11954.156628844552, "cash": 175.98823637423084, "stockValue": 11778.168392470321 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11954.156628844552, "cash": 175.98823637423084, "stockValue": 11778.168392470321 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11928.899711663948, "cash": 175.9882363742363, "stockValue": 11752.911475289711 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11945.66379900181, "cash": 175.98823637423266, "stockValue": 11769.675562627577 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11991.58871871091, "cash": 179.49637061747853, "stockValue": 11812.09234809343 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 12077.985080995997, "cash": 182.02257830088092, "stockValue": 11895.962502695116 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 12070.87453190703, "cash": 182.02257830088092, "stockValue": 11888.851953606149 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 12061.741917931766, "cash": 182.02257830088092, "stockValue": 11879.719339630885 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 12000.41006799314, "cash": 182.02257830087547, "stockValue": 11818.387489692264 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 12019.78582741624, "cash": 182.02257830088092, "stockValue": 11837.76324911536 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11934.144314918682, "cash": 182.0225783008791, "stockValue": 11752.121736617803 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 12029.57202113362, "cash": 182.02257830087729, "stockValue": 11847.549442832742 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 12029.57202113362, "cash": 182.02257830087729, "stockValue": 11847.549442832742 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 12004.51595375019, "cash": 182.02257830088092, "stockValue": 11822.493375449309 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11995.43374044748, "cash": 182.02257830088092, "stockValue": 11813.4111621466 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11994.49010791732, "cash": 182.0225783008791, "stockValue": 11812.46752961644 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11915.563512629846, "cash": 182.02257830087547, "stockValue": 11733.54093432897 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 11962.784520400684, "cash": 182.02257830087729, "stockValue": 11780.761942099807 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 11994.68114010299, "cash": 182.02257830087547, "stockValue": 11812.658561802114 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11972.272198296534, "cash": 177.4060755582159, "stockValue": 11794.866122738318 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 12181.147059494615, "cash": 177.4060755582159, "stockValue": 12003.740983936399 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 12222.860661088693, "cash": 177.4060755582159, "stockValue": 12045.454585530477 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 12222.860661088693, "cash": 177.4060755582159, "stockValue": 12045.454585530477 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 12164.852568354536, "cash": 183.54265260018292, "stockValue": 11981.309915754353 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 12168.855678562135, "cash": 183.5426526001811, "stockValue": 11985.313025961954 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 12181.670253754275, "cash": 183.54265260018474, "stockValue": 11998.12760115409 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 12360.480759645117, "cash": 183.5426526001811, "stockValue": 12176.938107044936 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 12394.117476544625, "cash": 186.6363542808649, "stockValue": 12207.48112226376 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 12314.29751147714, "cash": 186.6363542808631, "stockValue": 12127.661157196277 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 12265.643349501024, "cash": 186.63635428086127, "stockValue": 12079.006995220163 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 12238.10439678592, "cash": 186.6363542808631, "stockValue": 12051.468042505057 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 12251.626044786628, "cash": 186.6363542808631, "stockValue": 12064.989690505765 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 12274.515642443846, "cash": 186.6363542808631, "stockValue": 12087.879288162983 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 12219.673098644274, "cash": 186.6363542808649, "stockValue": 12033.03674436341 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 12089.987351708232, "cash": 186.6363542808631, "stockValue": 11903.35099742737 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 12002.993422622572, "cash": 186.6363542808631, "stockValue": 11816.35706834171 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 12162.168720882326, "cash": 189.88571424254405, "stockValue": 11972.283006639782 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 12070.908302785547, "cash": 189.88571424254042, "stockValue": 11881.022588543006 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 12080.836668840448, "cash": 200.65002626573732, "stockValue": 11880.18664257471 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 12062.13364683242, "cash": 200.65002626573732, "stockValue": 11861.483620566683 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 12088.447800892982, "cash": 200.65002626573732, "stockValue": 11887.797774627245 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 12145.99936088785, "cash": 200.65002626574278, "stockValue": 11945.349334622108 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 12112.735955484291, "cash": 181.46783118760868, "stockValue": 11931.268124296683 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 12070.195631673707, "cash": 181.46783118760686, "stockValue": 11888.7278004861 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 11878.194759005486, "cash": 181.46783118760868, "stockValue": 11696.726927817877 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 11798.013559752057, "cash": 185.28213069393132, "stockValue": 11612.731429058125 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 11749.898253842299, "cash": 190.89101571253377, "stockValue": 11559.007238129765 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 11720.851750357246, "cash": 190.89101571253195, "stockValue": 11529.960734644714 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 11823.614410700555, "cash": 194.39216868662334, "stockValue": 11629.222242013931 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11953.93936148306, "cash": 194.39216868662152, "stockValue": 11759.547192796439 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 11963.515072014776, "cash": 194.39216868662515, "stockValue": 11769.12290332815 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 11884.244994723975, "cash": 196.1026349344993, "stockValue": 11688.142359789475 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 11644.557293522188, "cash": 196.1026349344993, "stockValue": 11448.454658587689 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 11710.880084906285, "cash": 196.1026349344993, "stockValue": 11514.777449971785 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 11620.171389431061, "cash": 196.1026349345011, "stockValue": 11424.06875449656 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 11569.304951225364, "cash": 196.1026349344993, "stockValue": 11373.202316290864 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 11616.15867259945, "cash": 196.1026349344993, "stockValue": 11420.05603766495 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 11574.135062727515, "cash": 196.10263493450293, "stockValue": 11378.032427793012 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 11574.135062727515, "cash": 196.10263493450293, "stockValue": 11378.032427793012 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 11574.135062727515, "cash": 196.10263493450293, "stockValue": 11378.032427793012 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 11581.637217455516, "cash": 196.10263493449747, "stockValue": 11385.534582521019 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 11778.31508736612, "cash": 196.10263493449565, "stockValue": 11582.212452431624 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 11781.409229954943, "cash": 196.1026349344993, "stockValue": 11585.306595020444 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 11835.945901568164, "cash": 174.86254823205127, "stockValue": 11661.083353336113 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11988.670637449159, "cash": 174.86254823205127, "stockValue": 11813.808089217107 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 11771.559095860142, "cash": 174.86254823204945, "stockValue": 11596.696547628093 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 11626.17539855097, "cash": 174.86254823205127, "stockValue": 11451.312850318918 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 11646.81030052777, "cash": 174.86254823204945, "stockValue": 11471.94775229572 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 11666.386234867714, "cash": 174.86254823204945, "stockValue": 11491.523686635664 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 11652.982924443675, "cash": 174.86254823204945, "stockValue": 11478.120376211626 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 11468.383046064895, "cash": 174.86254823204945, "stockValue": 11293.520497832846 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11516.889501401522, "cash": 180.92252048392402, "stockValue": 11335.966980917598 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 11587.17005968725, "cash": 180.92252048392402, "stockValue": 11406.247539203327 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 11813.795851397143, "cash": 180.92252048392402, "stockValue": 11632.873330913219 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 11788.599240272255, "cash": 180.92252048392402, "stockValue": 11607.676719788331 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 11836.931027997036, "cash": 180.9225204839222, "stockValue": 11656.008507513114 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 12011.25740336729, "cash": 180.92252048392766, "stockValue": 11830.334882883362 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11997.528657804649, "cash": 180.92252048392584, "stockValue": 11816.606137320723 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 11843.405777602973, "cash": 180.92252048392402, "stockValue": 11662.483257119049 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 11917.806543901936, "cash": 180.92252048392038, "stockValue": 11736.884023418015 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11974.360358852126, "cash": 180.92252048392402, "stockValue": 11793.437838368201 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 11892.074826866336, "cash": 183.3163333440807, "stockValue": 11708.758493522255 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 11859.57298996037, "cash": 183.31633334408434, "stockValue": 11676.256656616286 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 11873.50032136021, "cash": 183.31633334407888, "stockValue": 11690.183988016131 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 11855.50154743343, "cash": 175.12718317037252, "stockValue": 11680.374364263058 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11957.43741764694, "cash": 175.12718317037434, "stockValue": 11782.310234476565 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 11990.771522337944, "cash": 175.12718317037252, "stockValue": 11815.644339167571 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 12041.756714185462, "cash": 180.7358235425727, "stockValue": 11861.020890642889 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 12161.045337826195, "cash": 180.7358235425745, "stockValue": 11980.309514283621 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 12094.056117025011, "cash": 180.7358235425727, "stockValue": 11913.320293482439 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 12009.2410278239, "cash": 180.73582354257087, "stockValue": 11828.50520428133 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11993.160949515812, "cash": 180.7358235425727, "stockValue": 11812.42512597324 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 12147.825038776726, "cash": 180.73582354257087, "stockValue": 11967.089215234155 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 12310.080226747828, "cash": 180.73582354257633, "stockValue": 12129.344403205252 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 12211.91069938195, "cash": 180.7358235425727, "stockValue": 12031.174875839377 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 12210.814292259618, "cash": 180.7358235425727, "stockValue": 12030.078468717045 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 12146.093233776226, "cash": 180.7358235425745, "stockValue": 11965.357410233652 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 12127.120977784727, "cash": 180.73582354257087, "stockValue": 11946.385154242156 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 12034.615513033188, "cash": 180.7358235425727, "stockValue": 11853.879689490615 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 12072.424131442167, "cash": 183.84854169007303, "stockValue": 11888.575589752094 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11950.79562831756, "cash": 193.00359496877536, "stockValue": 11757.792033348785 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 12177.158197270011, "cash": 196.35685031350295, "stockValue": 11980.801346956508 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 12471.533559667421, "cash": 196.35685031350295, "stockValue": 12275.176709353918 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 12457.162521743037, "cash": 196.3568503134993, "stockValue": 12260.805671429538 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 12520.762611822429, "cash": 186.40155964188125, "stockValue": 12334.361052180548 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 12478.092391256858, "cash": 186.40155964188307, "stockValue": 12291.690831614975 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 12444.573871297684, "cash": 186.4015596418849, "stockValue": 12258.172311655799 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 12499.915857699467, "cash": 186.40155964188125, "stockValue": 12313.514298057586 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 12581.214120064078, "cash": 186.40155964188125, "stockValue": 12394.812560422197 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 12630.056569788323, "cash": 191.98607020824784, "stockValue": 12438.070499580075 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 12633.10180018438, "cash": 191.98607020824602, "stockValue": 12441.115729976134 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 12644.599728525389, "cash": 191.98607020824602, "stockValue": 12452.613658317143 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 12588.390853003784, "cash": 191.98607020824784, "stockValue": 12396.404782795536 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 12700.658371100444, "cash": 191.9860702082442, "stockValue": 12508.6723008922 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 12762.386404094183, "cash": 191.9860702082442, "stockValue": 12570.400333885938 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 12870.576831588623, "cash": 191.9860702082442, "stockValue": 12678.59076138038 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 12881.12123556888, "cash": 191.98607020824784, "stockValue": 12689.135165360633 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 12913.907873464386, "cash": 191.98607020824056, "stockValue": 12721.921803256146 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 12958.851982432008, "cash": 191.98607020824602, "stockValue": 12766.865912223762 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 12971.76963805167, "cash": 191.9860702082442, "stockValue": 12779.783567843426 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 12940.17280474605, "cash": 191.98607020824602, "stockValue": 12748.186734537803 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 12946.37504321452, "cash": 191.98607020824784, "stockValue": 12754.388973006273 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 13012.857741884663, "cash": 191.98607020824784, "stockValue": 12820.871671676416 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 13127.141411674465, "cash": 195.04107699146698, "stockValue": 12932.100334682998 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 12900.180906563557, "cash": 194.18698004753423, "stockValue": 12705.993926516023 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 12929.329702955862, "cash": 194.18698004753242, "stockValue": 12735.14272290833 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 12976.333721371806, "cash": 194.18698004753242, "stockValue": 12782.146741324274 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 13016.70188848288, "cash": 194.1869800475306, "stockValue": 12822.514908435349 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 13078.875324208222, "cash": 194.18698004752878, "stockValue": 12884.688344160693 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 13078.875324208222, "cash": 194.18698004752878, "stockValue": 12884.688344160693 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 13101.353976152868, "cash": 194.18698004753242, "stockValue": 12907.166996105336 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 13094.190083313857, "cash": 194.18698004753242, "stockValue": 12900.003103266325 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 13073.178170799656, "cash": 194.18698004753242, "stockValue": 12878.991190752124 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 13051.599501949086, "cash": 197.93928106758904, "stockValue": 12853.660220881497 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 13032.228929474571, "cash": 201.5132670721614, "stockValue": 12830.71566240241 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 13032.228929474571, "cash": 201.5132670721614, "stockValue": 12830.71566240241 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 13156.100818333662, "cash": 201.51326707216504, "stockValue": 12954.587551261497 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 12931.301357849386, "cash": 201.51326707216504, "stockValue": 12729.788090777221 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 12844.620250643602, "cash": 201.51326707216322, "stockValue": 12643.106983571439 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 12984.63525847044, "cash": 203.90849948758296, "stockValue": 12780.726758982857 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 12984.63525847044, "cash": 203.90849948758296, "stockValue": 12780.726758982857 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 12746.059439296008, "cash": 203.90849948758478, "stockValue": 12542.150939808424 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 12800.106220328462, "cash": 203.90849948758296, "stockValue": 12596.197720840879 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 12962.232046312387, "cash": 203.90849948758296, "stockValue": 12758.323546824804 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 12905.54065896633, "cash": 203.90849948758114, "stockValue": 12701.63215947875 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 13006.903293120518, "cash": 203.90849948758114, "stockValue": 12802.994793632937 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 13006.903293120518, "cash": 203.90849948758114, "stockValue": 12802.994793632937 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 13075.660439459685, "cash": 203.90849948758296, "stockValue": 12871.751939972102 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 13201.735099926133, "cash": 203.90849948758296, "stockValue": 12997.82660043855 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 13207.165641334024, "cash": 194.41913893559467, "stockValue": 13012.74650239843 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 13196.479604593218, "cash": 194.41913893560013, "stockValue": 13002.060465657618 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 13236.705055620714, "cash": 194.4191389355983, "stockValue": 13042.285916685116 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 13245.438372493725, "cash": 199.7239928489762, "stockValue": 13045.714379644749 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 13200.382250377424, "cash": 199.72399284897256, "stockValue": 13000.658257528452 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 13256.433572638589, "cash": 199.72399284897256, "stockValue": 13056.709579789616 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 13294.0302287547, "cash": 205.02811051723074, "stockValue": 13089.00211823747 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 13200.412543252001, "cash": 205.0281105172271, "stockValue": 12995.384432734774 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 13174.381753048267, "cash": 205.0281105172362, "stockValue": 12969.35364253103 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 13099.115130875709, "cash": 205.02811051723438, "stockValue": 12894.087020358475 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 13250.338163754288, "cash": 205.02811051723438, "stockValue": 13045.310053237054 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 13112.530678666502, "cash": 205.02811051723074, "stockValue": 12907.502568149272 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 13157.993226542969, "cash": 205.02811051723438, "stockValue": 12952.965116025734 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 13154.916004455898, "cash": 205.02811051723438, "stockValue": 12949.887893938663 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 13257.486988907222, "cash": 205.02811051723256, "stockValue": 13052.458878389989 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 13256.941250862477, "cash": 210.7861326244365, "stockValue": 13046.15511823804 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 13340.215617171963, "cash": 210.78613262443287, "stockValue": 13129.42948454753 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 13340.215617171963, "cash": 210.78613262443287, "stockValue": 13129.42948454753 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 13205.625171109921, "cash": 214.21999362449606, "stockValue": 12991.405177485425 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 13241.101532654826, "cash": 214.2199936244906, "stockValue": 13026.881539030335 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 13120.51650754901, "cash": 214.2199936244906, "stockValue": 12906.296513924519 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 13159.237417199976, "cash": 214.21999362448878, "stockValue": 12945.017423575488 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 13082.889741269873, "cash": 191.94622574324785, "stockValue": 12890.943515526626 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 13194.724054147367, "cash": 191.94622574324967, "stockValue": 13002.777828404118 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 13216.19948665815, "cash": 195.90748959362645, "stockValue": 13020.291997064523 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 13408.351154163942, "cash": 195.9074895936319, "stockValue": 13212.44366457031 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 13498.990245757592, "cash": 195.9074895936301, "stockValue": 13303.082756163962 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 13423.030704830702, "cash": 197.38603447058813, "stockValue": 13225.644670360114 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 13104.905898650914, "cash": 197.3860344705863, "stockValue": 12907.519864180327 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 13276.525268042415, "cash": 197.3860344705845, "stockValue": 13079.13923357183 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 13061.259061053808, "cash": 197.3860344705845, "stockValue": 12863.873026583224 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 12939.93211079332, "cash": 197.38603447058995, "stockValue": 12742.54607632273 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 12964.394462892556, "cash": 197.38603447058813, "stockValue": 12767.008428421968 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 13004.237495118525, "cash": 197.38603447059177, "stockValue": 12806.851460647933 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 13116.77310512928, "cash": 197.38603447058995, "stockValue": 12919.38707065869 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 13088.197505838221, "cash": 199.20598709056867, "stockValue": 12888.991518747653 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 13158.67662736329, "cash": 199.20598709056503, "stockValue": 12959.470640272724 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 13140.185880688221, "cash": 199.20598709056685, "stockValue": 12940.979893597654 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 13248.329202686362, "cash": 199.20598709056685, "stockValue": 13049.123215595795 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 13389.997840635133, "cash": 199.2059870905614, "stockValue": 13190.791853544571 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 13249.833343842083, "cash": 199.20598709056685, "stockValue": 13050.627356751516 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 13439.94413174844, "cash": 199.20598709056867, "stockValue": 13240.738144657871 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 13677.06794781747, "cash": 199.20598709056503, "stockValue": 13477.861960726905 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 13694.130050855973, "cash": 201.400532224181, "stockValue": 13492.729518631792 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 13792.113940932537, "cash": 201.40053222417373, "stockValue": 13590.713408708363 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 13815.9461242829, "cash": 201.40053222417737, "stockValue": 13614.545592058723 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 13760.673534680962, "cash": 201.400532224181, "stockValue": 13559.27300245678 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 13855.235775704336, "cash": 201.40053222417737, "stockValue": 13653.835243480158 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 13836.121048289398, "cash": 201.4005322241792, "stockValue": 13634.72051606522 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13957.951886964252, "cash": 201.4005322241792, "stockValue": 13756.551354740073 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 14009.97002895284, "cash": 205.13534319348037, "stockValue": 13804.834685759359 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13889.974685097899, "cash": 209.64066245944014, "stockValue": 13680.334022638459 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 14067.817020096849, "cash": 209.64066245944377, "stockValue": 13858.176357637405 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13985.769003068957, "cash": 209.64066245944377, "stockValue": 13776.128340609514 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13988.355787913591, "cash": 209.6406624594456, "stockValue": 13778.715125454146 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 13928.465889906409, "cash": 209.64066245944923, "stockValue": 13718.82522744696 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 13895.349999825183, "cash": 209.6406624594456, "stockValue": 13685.709337365737 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13760.975985963007, "cash": 211.92070546246214, "stockValue": 13549.055280500545 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13824.860077820807, "cash": 211.9207054624585, "stockValue": 13612.939372358349 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 13775.243792224182, "cash": 211.9207054624585, "stockValue": 13563.323086761724 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13862.224477614394, "cash": 211.92070546246214, "stockValue": 13650.303772151932 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 13696.860654770402, "cash": 211.92070546246214, "stockValue": 13484.93994930794 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 13713.442686199465, "cash": 211.92070546246214, "stockValue": 13501.521980737003 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 13668.988110843025, "cash": 211.92070546246032, "stockValue": 13457.067405380565 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 13476.714080250604, "cash": 202.1093824409836, "stockValue": 13274.60469780962 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 13651.188689774104, "cash": 202.1093824409836, "stockValue": 13449.07930733312 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 13920.72394096789, "cash": 202.1093824409836, "stockValue": 13718.614558526906 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13802.579264491265, "cash": 208.10440670627395, "stockValue": 13594.474857784991 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 13726.585216839852, "cash": 208.10440670627213, "stockValue": 13518.48081013358 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 13486.111407670589, "cash": 208.10440670627395, "stockValue": 13278.007000964315 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13655.991710252762, "cash": 212.73713541296274, "stockValue": 13443.254574839799 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 13598.086459075263, "cash": 216.02282465913595, "stockValue": 13382.063634416127 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13655.672728605596, "cash": 216.02282465913413, "stockValue": 13439.649903946462 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13783.4787130645, "cash": 218.75756197612645, "stockValue": 13564.721151088374 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 13569.804312214988, "cash": 223.76209786040636, "stockValue": 13346.042214354582 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 13298.400123206775, "cash": 223.76209786040818, "stockValue": 13074.638025346367 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 13276.433712454113, "cash": 223.76209786041, "stockValue": 13052.671614593703 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 13122.785980483106, "cash": 223.76209786041, "stockValue": 12899.023882622696 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 13229.164088820044, "cash": 223.76209786040454, "stockValue": 13005.401990959639 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 13404.357323751568, "cash": 223.76209786040454, "stockValue": 13180.595225891164 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 13533.143916518386, "cash": 227.16232911700718, "stockValue": 13305.981587401378 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 13560.093459112873, "cash": 231.06241929385396, "stockValue": 13329.03103981902 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 13705.730126211152, "cash": 231.0624192938576, "stockValue": 13474.667706917295 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 13712.20124027199, "cash": 231.06241929385396, "stockValue": 13481.138820978136 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 13690.878804995633, "cash": 231.06241929385033, "stockValue": 13459.816385701783 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 13823.361401449507, "cash": 204.19929313923421, "stockValue": 13619.162108310273 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13861.357085629237, "cash": 204.19929313923421, "stockValue": 13657.157792490003 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13849.161069946998, "cash": 204.19929313923603, "stockValue": 13644.961776807762 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 13915.865420303262, "cash": 204.1992931392324, "stockValue": 13711.66612716403 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 14157.418045443601, "cash": 204.19929313923603, "stockValue": 13953.218752304365 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 14249.768483224594, "cash": 204.19929313923603, "stockValue": 14045.569190085358 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 14252.713603114807, "cash": 204.19929313923785, "stockValue": 14048.51430997557 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 14192.8087018181, "cash": 204.19929313923603, "stockValue": 13988.609408678863 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 14205.100760345935, "cash": 204.19929313923785, "stockValue": 14000.901467206697 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 14245.618063627546, "cash": 206.07074478903087, "stockValue": 14039.547318838515 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 14267.40982334663, "cash": 206.0707447890327, "stockValue": 14061.339078557598 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 14286.114465428984, "cash": 206.07074478903087, "stockValue": 14080.043720639953 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 14158.089349880065, "cash": 206.0707447890327, "stockValue": 13952.018605091032 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 14154.905803541391, "cash": 206.0707447890345, "stockValue": 13948.835058752356 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 14189.141841453955, "cash": 206.0707447890327, "stockValue": 13983.071096664922 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 14242.458100709757, "cash": 206.07074478903087, "stockValue": 14036.387355920726 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 14189.479891543217, "cash": 206.07074478903087, "stockValue": 13983.409146754186 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 14280.349909328661, "cash": 206.0707447890345, "stockValue": 14074.279164539626 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 14322.401952093389, "cash": 206.07074478903087, "stockValue": 14116.331207304358 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 14527.2584442411, "cash": 206.07074478903087, "stockValue": 14321.18769945207 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 14561.017913924581, "cash": 208.69616941084132, "stockValue": 14352.32174451374 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 14561.017913924581, "cash": 208.69616941084132, "stockValue": 14352.32174451374 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 14557.786710313205, "cash": 215.2253475694688, "stockValue": 14342.561362743736 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 14575.16153590667, "cash": 215.22534756946516, "stockValue": 14359.936188337206 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 14494.831295497404, "cash": 215.2253475694706, "stockValue": 14279.605947927934 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 14526.421871516886, "cash": 215.2253475694706, "stockValue": 14311.196523947416 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 14476.545922735842, "cash": 215.2253475694688, "stockValue": 14261.320575166374 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 14439.88577930403, "cash": 215.2253475694706, "stockValue": 14224.66043173456 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 14477.534568446548, "cash": 215.2253475694688, "stockValue": 14262.30922087708 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 14334.523835382715, "cash": 215.2253475694706, "stockValue": 14119.298487813245 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 14045.64400195777, "cash": 215.2253475694688, "stockValue": 13830.4186543883 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 14004.461888983435, "cash": 215.22534756946698, "stockValue": 13789.236541413968 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 14004.461888983435, "cash": 215.22534756946698, "stockValue": 13789.236541413968 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13905.89598501484, "cash": 215.2253475694688, "stockValue": 13690.670637445372 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 14006.176991319728, "cash": 215.22534756946698, "stockValue": 13790.95164375026 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13950.329064042826, "cash": 215.2253475694688, "stockValue": 13735.103716473357 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 14106.248169239389, "cash": 215.2253475694706, "stockValue": 13891.022821669918 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 14123.718805538352, "cash": 217.25322186959966, "stockValue": 13906.465583668753 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 14114.953610963265, "cash": 217.25322186959238, "stockValue": 13897.700389093672 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13843.145868185878, "cash": 217.25322186959784, "stockValue": 13625.89264631628 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 13902.459040578131, "cash": 217.25322186959238, "stockValue": 13685.205818708539 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13937.745356312782, "cash": 217.2532218695942, "stockValue": 13720.492134443188 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 13900.603165446622, "cash": 222.73013420149073, "stockValue": 13677.873031245132 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 14019.650132995852, "cash": 222.73013420149437, "stockValue": 13796.919998794358 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 14157.979990570393, "cash": 207.41569878484006, "stockValue": 13950.564291785553 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 14124.110125215366, "cash": 207.4156987848346, "stockValue": 13916.694426430531 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 14142.721625216818, "cash": 207.41569878484188, "stockValue": 13935.305926431976 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 14142.721625216818, "cash": 207.41569878484188, "stockValue": 13935.305926431976 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 14291.6088718017, "cash": 207.41569878484006, "stockValue": 14084.19317301686 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 14423.846298338622, "cash": 210.01021361409403, "stockValue": 14213.836084724528 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 14532.156967105528, "cash": 210.01021361408857, "stockValue": 14322.146753491439 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 14472.224286816057, "cash": 210.0102136140922, "stockValue": 14262.214073201965 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 14527.35847434128, "cash": 213.59338799692887, "stockValue": 14313.76508634435 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 14634.771667850357, "cash": 216.6047690919404, "stockValue": 14418.166898758416 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 14703.909309426796, "cash": 216.60476909193858, "stockValue": 14487.304540334857 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14903.517464318154, "cash": 216.60476909193858, "stockValue": 14686.912695226216 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 14917.568923976367, "cash": 216.60476909193312, "stockValue": 14700.964154884434 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 14828.926932340704, "cash": 216.60476909193858, "stockValue": 14612.322163248766 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 14729.328339670106, "cash": 216.60476909193676, "stockValue": 14512.72357057817 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 14735.668327950878, "cash": 216.6047690919404, "stockValue": 14519.063558858938 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 14673.379706408625, "cash": 216.6047690919404, "stockValue": 14456.774937316684 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 14738.485092887551, "cash": 216.60476909193858, "stockValue": 14521.880323795613 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 14738.513378135858, "cash": 220.30713347843084, "stockValue": 14518.206244657427 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 14678.885630457353, "cash": 220.30713347843448, "stockValue": 14458.578496978918 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 14834.776874019415, "cash": 225.40372662381196, "stockValue": 14609.373147395603 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 14848.011731425368, "cash": 225.40372662380832, "stockValue": 14622.60800480156 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 14730.10086258616, "cash": 225.40372662381014, "stockValue": 14504.69713596235 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 14883.200838486204, "cash": 218.8257653060955, "stockValue": 14664.375073180108 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 14773.085119049863, "cash": 218.82576530609367, "stockValue": 14554.25935374377 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 14577.554475034309, "cash": 218.8257653060955, "stockValue": 14358.728709728213 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 14595.86193626541, "cash": 218.82576530609185, "stockValue": 14377.036170959318 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 14906.467987295415, "cash": 218.82576530609185, "stockValue": 14687.642221989323 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 15031.432747856206, "cash": 218.82576530609185, "stockValue": 14812.606982550114 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 15118.707249011633, "cash": 218.8257653060955, "stockValue": 14899.881483705538 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 14985.768137819794, "cash": 218.82576530609367, "stockValue": 14766.9423725137 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 15184.81356878671, "cash": 218.8257653060955, "stockValue": 14965.987803480615 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 15292.593790743183, "cash": 218.8257653060955, "stockValue": 15073.768025437088 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 15438.357234938292, "cash": 218.8257653060955, "stockValue": 15219.531469632197 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 15423.632976448014, "cash": 218.8257653060955, "stockValue": 15204.807211141919 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 15518.40542466574, "cash": 218.82576530609367, "stockValue": 15299.579659359646 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 15451.156647338292, "cash": 218.82576530609185, "stockValue": 15232.3308820322 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 15460.61927777209, "cash": 218.82576530609185, "stockValue": 15241.793512465998 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 15503.486624231213, "cash": 218.82576530609367, "stockValue": 15284.66085892512 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 15579.399844630274, "cash": 218.82576530609003, "stockValue": 15360.574079324184 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 15700.075753329818, "cash": 221.4146627434111, "stockValue": 15478.661090586407 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 15588.690808114334, "cash": 221.41466274341292, "stockValue": 15367.27614537092 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 15509.370828249046, "cash": 221.41466274340746, "stockValue": 15287.956165505639 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 15558.543607254192, "cash": 221.4146627434111, "stockValue": 15337.128944510781 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 15618.079795228909, "cash": 231.7825537313165, "stockValue": 15386.297241497592 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 15634.061610590416, "cash": 231.7825537313147, "stockValue": 15402.2790568591 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 15636.686157175865, "cash": 231.7825537313165, "stockValue": 15404.903603444549 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 15393.42254752131, "cash": 231.7825537313147, "stockValue": 15161.639993789995 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 15592.722417716925, "cash": 231.78255373131287, "stockValue": 15360.939863985612 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 15592.722417716925, "cash": 231.78255373131287, "stockValue": 15360.939863985612 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 15605.46226492407, "cash": 231.78255373130924, "stockValue": 15373.67971119276 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 15631.104977253313, "cash": 231.7825537313147, "stockValue": 15399.322423521999 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 15778.407967112731, "cash": 231.78255373130924, "stockValue": 15546.625413381422 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 15912.589663213192, "cash": 231.7825537313147, "stockValue": 15680.807109481877 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 16074.45844267254, "cash": 242.1928501268212, "stockValue": 15832.265592545718 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 15945.935826258863, "cash": 242.1928501268212, "stockValue": 15703.742976132042 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 15902.842970826598, "cash": 242.19285012681576, "stockValue": 15660.650120699782 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 15852.23118622599, "cash": 242.1928501268212, "stockValue": 15610.03833609917 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 15993.604322421874, "cash": 242.1928501268194, "stockValue": 15751.411472295054 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 16125.51553922805, "cash": 242.1928501268212, "stockValue": 15883.32268910123 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 16073.274404091211, "cash": 242.1928501268212, "stockValue": 15831.08155396439 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 16123.265343706267, "cash": 242.1928501268194, "stockValue": 15881.072493579448 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 16188.2643974817, "cash": 242.19285012682303, "stockValue": 15946.071547354877 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 16151.469318215724, "cash": 244.66987591900033, "stockValue": 15906.799442296724 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 16158.465388595227, "cash": 249.61464432162575, "stockValue": 15908.8507442736 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 16143.61321396956, "cash": 255.53998755942848, "stockValue": 15888.073226410132 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 16114.8972754058, "cash": 235.80242373581495, "stockValue": 15879.094851669985 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 16017.621481892176, "cash": 235.80242373581677, "stockValue": 15781.81905815636 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 16223.864008149027, "cash": 235.80242373581314, "stockValue": 15988.061584413213 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 16248.171726878483, "cash": 235.80242373581314, "stockValue": 16012.36930314267 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 16173.335862559134, "cash": 238.4908045971879, "stockValue": 15934.845057961946 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 15993.744981383074, "cash": 238.49080459718607, "stockValue": 15755.254176785887 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 15924.216388660328, "cash": 238.49080459719153, "stockValue": 15685.725584063137 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 15885.854995052823, "cash": 242.24559913379562, "stockValue": 15643.609395919028 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 15982.444047897157, "cash": 245.39204936261012, "stockValue": 15737.051998534547 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 15985.80192398431, "cash": 245.39204936261558, "stockValue": 15740.409874621695 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 16172.39927212977, "cash": 245.3920493626083, "stockValue": 15927.007222767163 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 16070.25876449164, "cash": 249.27945215985346, "stockValue": 15820.979312331787 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 16359.649116907574, "cash": 249.27945215986256, "stockValue": 16110.369664747712 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 16455.71313901595, "cash": 249.2794521598571, "stockValue": 16206.433686856091 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 16481.639605647753, "cash": 249.27945215985528, "stockValue": 16232.360153487898 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 16561.7618331923, "cash": 249.27945215986074, "stockValue": 16312.48238103244 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 16531.704496957227, "cash": 253.0566649931843, "stockValue": 16278.647831964043 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 16531.704496957227, "cash": 253.0566649931843, "stockValue": 16278.647831964043 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 16595.946295111684, "cash": 253.0566649931825, "stockValue": 16342.889630118501 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 16646.304846924195, "cash": 257.8372250783359, "stockValue": 16388.46762184586 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 16478.634154134597, "cash": 257.8372250783359, "stockValue": 16220.796929056261 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 16444.471016352454, "cash": 248.00467676007975, "stockValue": 16196.466339592374 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 16352.336393972124, "cash": 248.00467676007975, "stockValue": 16104.331717212044 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 16479.58254262644, "cash": 248.00467676008338, "stockValue": 16231.577865866355 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 16617.77582033783, "cash": 248.00467676008157, "stockValue": 16369.771143577747 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 16579.425246261017, "cash": 248.00467676007793, "stockValue": 16331.420569500939 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 16782.39154414392, "cash": 248.00467676007975, "stockValue": 16534.38686738384 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 16475.956162152146, "cash": 248.00467676007975, "stockValue": 16227.951485392066 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 16850.927467211077, "cash": 248.00467676007975, "stockValue": 16602.922790450997 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 16929.98754952055, "cash": 248.00467676007975, "stockValue": 16681.98287276047 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 16958.925387325715, "cash": 248.00467676007975, "stockValue": 16710.920710565635 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 16865.10879218975, "cash": 248.00467676008338, "stockValue": 16617.104115429665 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 16970.66885833562, "cash": 248.0046767600761, "stockValue": 16722.664181575543 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 17016.974766880245, "cash": 248.00467676007975, "stockValue": 16768.970090120165 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 16870.118465502845, "cash": 248.00467676007975, "stockValue": 16622.113788742765 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 16415.061083251065, "cash": 248.00467676007975, "stockValue": 16167.056406490985 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 16415.061083251065, "cash": 248.00467676007975, "stockValue": 16167.056406490985 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 16320.319534180238, "cash": 248.00467676007975, "stockValue": 16072.314857420159 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 16373.720670944203, "cash": 248.00467676007793, "stockValue": 16125.715994184126 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 16305.38580929071, "cash": 248.00467676008338, "stockValue": 16057.381132530627 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 16512.64885941893, "cash": 248.00467676007793, "stockValue": 16264.64418265885 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 16531.042617795207, "cash": 248.00467676007975, "stockValue": 16283.037941035127 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 16531.042617795207, "cash": 248.00467676007975, "stockValue": 16283.037941035127 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 16134.461004394132, "cash": 245.9573073939664, "stockValue": 15888.503697000166 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 16285.050714964935, "cash": 245.95730739397004, "stockValue": 16039.093407570965 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 16094.796262882786, "cash": 245.95730739396822, "stockValue": 15848.838955488818 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 16264.059961703386, "cash": 245.95730739397004, "stockValue": 16018.102654309416 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 16480.51479885023, "cash": 245.95730739397004, "stockValue": 16234.557491456259 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 16565.42398342952, "cash": 245.95730739397004, "stockValue": 16319.466676035549 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 16736.990020965182, "cash": 245.95730739396822, "stockValue": 16491.032713571214 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 16773.839042652715, "cash": 245.95730739397186, "stockValue": 16527.881735258743 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 16919.53326583263, "cash": 250.89802821206467, "stockValue": 16668.635237620565 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 16953.960917220615, "cash": 255.19169882571805, "stockValue": 16698.769218394897 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 16994.51924992107, "cash": 255.1916988257144, "stockValue": 16739.327551095357 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 16877.003379143534, "cash": 255.19169882571077, "stockValue": 16621.811680317824 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 16965.687674122495, "cash": 255.1916988257144, "stockValue": 16710.49597529678 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 17037.407093276546, "cash": 255.1916988257144, "stockValue": 16782.21539445083 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 17037.407093276546, "cash": 255.1916988257144, "stockValue": 16782.21539445083 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 17135.061759950157, "cash": 261.7960978025767, "stockValue": 16873.26566214758 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 17041.755311699122, "cash": 261.7960978025767, "stockValue": 16779.959213896545 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 17048.96895996372, "cash": 261.79609780257306, "stockValue": 16787.172862161147 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 17154.361833710416, "cash": 261.79609780257306, "stockValue": 16892.565735907843 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 17175.411585001737, "cash": 261.79609780258033, "stockValue": 16913.615487199157 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 17175.411585001737, "cash": 261.79609780258033, "stockValue": 16913.615487199157 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 17090.363716845244, "cash": 261.7960978025767, "stockValue": 16828.567619042668 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 17377.36331372872, "cash": 261.79609780258033, "stockValue": 17115.56721592614 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 17393.925400993, "cash": 254.3315468953333, "stockValue": 17139.593854097668 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 17483.479217744818, "cash": 254.33154689533694, "stockValue": 17229.14767084948 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 17480.469220447834, "cash": 254.33154689534058, "stockValue": 17226.137673552494 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 17480.469220447834, "cash": 254.33154689534058, "stockValue": 17226.137673552494 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 17455.808445134015, "cash": 257.3928004424124, "stockValue": 17198.415644691602 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 17382.993838239214, "cash": 257.39280044240877, "stockValue": 17125.601037796805 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 17386.540542026723, "cash": 262.8219626907412, "stockValue": 17123.718579335982 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 17117.651011697282, "cash": 268.86254417587406, "stockValue": 16848.788467521408 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 17104.259291870057, "cash": 276.37111599072887, "stockValue": 16827.88817587933 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 17271.557786888356, "cash": 276.3711159907325, "stockValue": 16995.186670897623 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 17471.676755273747, "cash": 276.3711159907325, "stockValue": 17195.305639283015 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 17385.00574251271, "cash": 276.3711159907325, "stockValue": 17108.634626521976 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 17523.155386344508, "cash": 276.3711159907325, "stockValue": 17246.784270353775 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 17505.835483502302, "cash": 276.37111599072887, "stockValue": 17229.464367511573 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 17424.053033113487, "cash": 276.3711159907325, "stockValue": 17147.681917122754 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 17507.31713986691, "cash": 276.37111599072887, "stockValue": 17230.946023876182 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 17434.3687312514, "cash": 280.2392365995438, "stockValue": 17154.129494651857 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 17342.42170931763, "cash": 280.23923659954016, "stockValue": 17062.18247271809 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 17459.06630768723, "cash": 284.84395530107577, "stockValue": 17174.222352386154 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 17609.1273349233, "cash": 289.7647710309866, "stockValue": 17319.362563892315 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 17973.992236944916, "cash": 289.76477103099387, "stockValue": 17684.227465913922 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 18035.607140355318, "cash": 289.76477103099023, "stockValue": 17745.842369324328 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 18020.31159554214, "cash": 289.76477103099023, "stockValue": 17730.54682451115 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 17650.639300975334, "cash": 269.74258720720536, "stockValue": 17380.89671376813 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 17434.65376645071, "cash": 269.74258720720536, "stockValue": 17164.911179243503 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 17479.499968066968, "cash": 269.7425872072017, "stockValue": 17209.757380859766 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 17582.88079516715, "cash": 269.74258720721264, "stockValue": 17313.13820795994 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 17216.311073526485, "cash": 269.74258720720536, "stockValue": 16946.56848631928 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 17025.063280023514, "cash": 269.74258720720536, "stockValue": 16755.32069281631 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 17118.86272053116, "cash": 269.7425872072017, "stockValue": 16849.12013332396 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 17067.455082262848, "cash": 269.74258720720536, "stockValue": 16797.712495055643 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 17167.13245444426, "cash": 269.7425872072017, "stockValue": 16897.38986723706 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 17251.6037540493, "cash": 269.74258720720536, "stockValue": 16981.861166842096 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 17251.6037540493, "cash": 269.74258720720536, "stockValue": 16981.861166842096 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 17257.868818974315, "cash": 269.74258720720536, "stockValue": 16988.12623176711 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 17384.781399646887, "cash": 269.742587207209, "stockValue": 17115.038812439678 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 17256.59184337112, "cash": 269.7425872071981, "stockValue": 16986.84925616392 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 17344.907013389042, "cash": 269.74258720720536, "stockValue": 17075.164426181836 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 17174.35890934992, "cash": 269.74258720720536, "stockValue": 16904.616322142716 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 17174.35890934992, "cash": 269.74258720720536, "stockValue": 16904.616322142716 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 17316.890332177114, "cash": 269.7425872072017, "stockValue": 17047.147744969912 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 17361.656141317017, "cash": 269.7425872071981, "stockValue": 17091.91355410982 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 17411.548619608227, "cash": 269.74258720720536, "stockValue": 17141.806032401022 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 17337.27201993691, "cash": 269.7425872072017, "stockValue": 17067.52943272971 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 17388.499492440664, "cash": 269.7425872072017, "stockValue": 17118.756905233462 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 17388.499492440664, "cash": 269.7425872072017, "stockValue": 17118.756905233462 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 17345.913221356215, "cash": 253.05680671598384, "stockValue": 17092.85641464023 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 17209.300144085875, "cash": 253.05680671598384, "stockValue": 16956.24333736989 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 17201.602623407518, "cash": 253.0568067159802, "stockValue": 16948.545816691538 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 17205.01404867849, "cash": 253.05680671598748, "stockValue": 16951.957241962504 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 17273.224371065724, "cash": 253.05680671598384, "stockValue": 17020.16756434974 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 17273.224371065724, "cash": 253.05680671598384, "stockValue": 17020.16756434974 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 17457.978156246918, "cash": 253.05680671598384, "stockValue": 17204.921349530934 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 17463.434187975334, "cash": 253.05680671598384, "stockValue": 17210.37738125935 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 17249.275543088603, "cash": 253.05680671598384, "stockValue": 16996.21873637262 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 17046.169135684097, "cash": 262.7775588917357, "stockValue": 16783.39157679236 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 17146.854043299347, "cash": 262.77755889173204, "stockValue": 16884.076484407615 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 17191.544849451468, "cash": 262.77755889173204, "stockValue": 16928.767290559736 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 17034.68058961131, "cash": 262.7775588917357, "stockValue": 16771.903030719575 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 17096.01152248294, "cash": 262.7775588917393, "stockValue": 16833.2339635912 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 17194.760840192164, "cash": 262.7775588917357, "stockValue": 16931.98328130043 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 17294.81298279121, "cash": 265.9173256877584, "stockValue": 17028.89565710345 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 17436.172299572867, "cash": 265.9173256877584, "stockValue": 17170.25497388511 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 17479.463500734884, "cash": 273.14078168031847, "stockValue": 17206.322719054566 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 17541.4588876381, "cash": 273.1407816803221, "stockValue": 17268.318105957776 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 17608.53275052774, "cash": 273.1407816803221, "stockValue": 17335.391968847416 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 17596.011238564588, "cash": 273.14078168032574, "stockValue": 17322.870456884262 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 17623.080941392807, "cash": 275.18824266474985, "stockValue": 17347.892698728057 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 17709.07192249125, "cash": 260.8568863682085, "stockValue": 17448.21503612304 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 17814.094809488743, "cash": 260.8568863682085, "stockValue": 17553.237923120534 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 17959.97221883321, "cash": 260.8568863682085, "stockValue": 17699.115332465 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 17935.283283192326, "cash": 260.85688636820487, "stockValue": 17674.42639682412 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 17816.53224944604, "cash": 263.918152033104, "stockValue": 17552.614097412938 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 17794.881637442853, "cash": 263.918152033104, "stockValue": 17530.96348540975 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 17648.912141701396, "cash": 266.845438946777, "stockValue": 17382.06670275462 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 17726.00429017663, "cash": 271.1194224729006, "stockValue": 17454.884867703728 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 17781.815172454153, "cash": 274.56699909332747, "stockValue": 17507.248173360826 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 17935.77537316868, "cash": 281.70311216826303, "stockValue": 17654.072261000416 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 18024.288538597044, "cash": 281.70311216826667, "stockValue": 17742.585426428777 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 18043.82106662587, "cash": 281.70311216826303, "stockValue": 17762.117954457608 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 18101.6803343074, "cash": 281.70311216826667, "stockValue": 17819.977222139132 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 18066.859105200263, "cash": 281.70311216826667, "stockValue": 17785.155993031996 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 18036.308984037256, "cash": 281.7031121682594, "stockValue": 17754.605871868996 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 18115.340049981325, "cash": 286.2431213888776, "stockValue": 17829.096928592448 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 18096.871245479673, "cash": 286.24312138888126, "stockValue": 17810.628124090792 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 18168.835046393506, "cash": 290.90134654352005, "stockValue": 17877.933699849986 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 18196.522360084764, "cash": 290.9013465435237, "stockValue": 17905.62101354124 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 18335.28189513644, "cash": 290.90134654352005, "stockValue": 18044.38054859292 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 18377.524079426792, "cash": 290.9013465435164, "stockValue": 18086.622732883276 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 18522.261342827456, "cash": 290.90134654352005, "stockValue": 18231.359996283936 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 18418.233583133195, "cash": 274.1457014304906, "stockValue": 18144.087881702704 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 18286.24223942134, "cash": 274.1457014304906, "stockValue": 18012.09653799085 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 18351.710539447715, "cash": 274.1457014304906, "stockValue": 18077.564838017224 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 18260.570019192575, "cash": 274.1457014304906, "stockValue": 17986.424317762085 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 18261.603294557834, "cash": 274.14570143048695, "stockValue": 17987.457593127347 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 18334.40360297629, "cash": 274.1457014304942, "stockValue": 18060.257901545796 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 18252.41278261656, "cash": 274.14570143048695, "stockValue": 17978.267081186073 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 18220.557671169416, "cash": 274.1457014304906, "stockValue": 17946.411969738925 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 17912.17218255631, "cash": 274.14570143049787, "stockValue": 17638.026481125813 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 18123.27778390409, "cash": 276.2718916531994, "stockValue": 17847.00589225089 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 18031.94033386989, "cash": 276.2718916531994, "stockValue": 17755.66844221669 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 18326.793030159486, "cash": 276.2718916531994, "stockValue": 18050.521138506287 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 18502.937963829903, "cash": 276.2718916531958, "stockValue": 18226.666072176708 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 18383.397574031496, "cash": 276.2718916531994, "stockValue": 18107.125682378297 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 18310.608723189805, "cash": 276.27189165320306, "stockValue": 18034.336831536602 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 18290.097236622227, "cash": 276.2718916531958, "stockValue": 18013.82534496903 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 18235.75839913237, "cash": 276.2718916531994, "stockValue": 17959.48650747917 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 18277.464611662992, "cash": 276.2718916531994, "stockValue": 18001.192720009793 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 17795.81546798543, "cash": 276.2718916531958, "stockValue": 17519.543576332235 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 17785.18872136371, "cash": 280.3556029769352, "stockValue": 17504.833118386774 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 17913.486471629796, "cash": 286.3192791814872, "stockValue": 17627.16719244831 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 17744.168710885424, "cash": 286.31927918149086, "stockValue": 17457.849431703933 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 17667.238594482, "cash": 258.902809106934, "stockValue": 17408.335785375068 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 17550.07165510838, "cash": 258.90280910693036, "stockValue": 17291.16884600145 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 17736.948901124026, "cash": 258.902809106934, "stockValue": 17478.04609201709 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 17736.948901124026, "cash": 258.902809106934, "stockValue": 17478.04609201709 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 17817.16095433864, "cash": 258.90280910693036, "stockValue": 17558.25814523171 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 17792.349587298326, "cash": 258.902809106934, "stockValue": 17533.44677819139 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 17958.222530793184, "cash": 258.902809106934, "stockValue": 17699.31972168625 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 17984.610973725165, "cash": 258.902809106934, "stockValue": 17725.70816461823 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 17988.961482619172, "cash": 258.90280910693036, "stockValue": 17730.05867351224 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 18115.985705150382, "cash": 258.90280910693764, "stockValue": 17857.082896043445 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 18214.75550259739, "cash": 258.902809106934, "stockValue": 17955.852693490455 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 18294.84276477896, "cash": 258.90280910693764, "stockValue": 18035.939955672024 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 18306.705927743365, "cash": 258.90280910693764, "stockValue": 18047.803118636428 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 18283.512475307845, "cash": 261.9050325507087, "stockValue": 18021.607442757137 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 18316.409732508895, "cash": 261.9050325507051, "stockValue": 18054.50469995819 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 18352.928561473367, "cash": 261.90503255070143, "stockValue": 18091.023528922666 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 18348.421953561716, "cash": 261.9050325507087, "stockValue": 18086.516921011007 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 18352.901259377002, "cash": 261.9050325507051, "stockValue": 18090.996226826297 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 18393.626562557005, "cash": 261.9050325507087, "stockValue": 18131.721530006296 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 18339.119107989653, "cash": 261.90503255070143, "stockValue": 18077.21407543895 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 18326.33135778682, "cash": 264.16095357985614, "stockValue": 18062.170404206965 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 18326.52240730155, "cash": 264.1609535798525, "stockValue": 18062.361453721696 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 18439.067188733658, "cash": 270.88373825774397, "stockValue": 18168.183450475914 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 18366.60715485158, "cash": 270.8837382577367, "stockValue": 18095.723416593843 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 18215.335453268726, "cash": 270.88373825774397, "stockValue": 17944.451715010982 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 18255.90313614938, "cash": 273.6814896476717, "stockValue": 17982.221646501708 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 18262.842640184215, "cash": 273.6814896476717, "stockValue": 17989.161150536544 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 18119.19852794473, "cash": 273.68148964767533, "stockValue": 17845.517038297054 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 18025.05735459661, "cash": 276.9064455081425, "stockValue": 17748.15090908847 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 18188.268111347563, "cash": 276.90644550814613, "stockValue": 17911.361665839417 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 18230.743913880593, "cash": 276.9064455081498, "stockValue": 17953.837468372443 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 18385.753650511408, "cash": 276.9064455081498, "stockValue": 18108.847205003258 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 18286.52273113124, "cash": 276.9064455081498, "stockValue": 18009.61628562309 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 18207.23763160291, "cash": 276.9064455081498, "stockValue": 17930.33118609476 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 18127.21582776068, "cash": 276.9064455081425, "stockValue": 17850.309382252537 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 18351.150958599617, "cash": 281.92304315735237, "stockValue": 18069.227915442265 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 18036.13662458982, "cash": 281.923043157356, "stockValue": 17754.213581432465 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 18245.609736769005, "cash": 281.923043157356, "stockValue": 17963.68669361165 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 18268.018607115322, "cash": 286.83417396259756, "stockValue": 17981.184433152725 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 18234.3725615997, "cash": 286.83417396259756, "stockValue": 17947.5383876371 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 17989.788930811443, "cash": 286.8341739625939, "stockValue": 17702.95475684885 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 17958.119088936885, "cash": 286.83417396259756, "stockValue": 17671.284914974287 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 18179.14048680659, "cash": 286.8341739626012, "stockValue": 17892.30631284399 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 18079.744552787117, "cash": 271.2922027622408, "stockValue": 17808.452350024876 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 17810.130985259144, "cash": 276.25700095186767, "stockValue": 17533.873984307276 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 18156.649484600966, "cash": 276.25700095187494, "stockValue": 17880.39248364909 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 17819.570924587762, "cash": 276.2570009518713, "stockValue": 17543.31392363589 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 17443.742168756195, "cash": 276.2570009518713, "stockValue": 17167.485167804323 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 17172.52238091497, "cash": 276.2570009518713, "stockValue": 16896.265379963097 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 17290.609916945185, "cash": 276.2570009518713, "stockValue": 17014.352915993313 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 17224.18380395402, "cash": 276.25700095186403, "stockValue": 16947.926803002156 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 17287.413369820453, "cash": 276.25700095186767, "stockValue": 17011.156368868586 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 17514.5223680356, "cash": 276.2570009518713, "stockValue": 17238.265367083728 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 17679.28073495865, "cash": 276.25700095187494, "stockValue": 17403.023734006776 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 18063.957775106366, "cash": 276.2570009518786, "stockValue": 17787.700774154488 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 17930.118433069532, "cash": 276.2570009518713, "stockValue": 17653.86143211766 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 18231.91782970276, "cash": 276.25700095187494, "stockValue": 17955.660828750886 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 18412.92149788169, "cash": 276.25700095186767, "stockValue": 18136.66449692982 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 18476.649744943556, "cash": 276.2570009518713, "stockValue": 18200.392743991684 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 18720.997650737907, "cash": 276.2570009518713, "stockValue": 18444.740649786036 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 18669.236919272607, "cash": 278.85757937301605, "stockValue": 18390.37933989959 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 18725.532128136576, "cash": 278.85757937301605, "stockValue": 18446.67454876356 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 18914.21533786635, "cash": 278.8575793730197, "stockValue": 18635.35775849333 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 18942.625741214502, "cash": 278.85757937301605, "stockValue": 18663.768161841486 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 18969.784184362354, "cash": 278.85757937301605, "stockValue": 18690.926604989338 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 19102.531906920714, "cash": 281.67397816459925, "stockValue": 18820.857928756115 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 19077.339811849015, "cash": 281.6739781646029, "stockValue": 18795.665833684412 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 19097.986156010895, "cash": 281.67397816459925, "stockValue": 18816.312177846296 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 19187.99698443768, "cash": 281.67397816459925, "stockValue": 18906.32300627308 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 19154.090171273223, "cash": 281.6739781645956, "stockValue": 18872.416193108627 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 19193.93495956392, "cash": 281.6739781646029, "stockValue": 18912.26098139932 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 19201.788999743818, "cash": 285.2109682475857, "stockValue": 18916.578031496232 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 19147.613851592527, "cash": 297.01397620147327, "stockValue": 18850.599875391054 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 19092.189545579335, "cash": 303.5093208094477, "stockValue": 18788.680224769887 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 19184.924327179182, "cash": 303.50932080944403, "stockValue": 18881.415006369738 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 19126.904353140966, "cash": 303.5093208094477, "stockValue": 18823.39503233152 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 19154.41109797097, "cash": 303.50932080944403, "stockValue": 18850.901777161525 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 19353.86854267225, "cash": 303.50932080945495, "stockValue": 19050.359221862796 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 19436.229401577202, "cash": 303.5093208094477, "stockValue": 19132.720080767755 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 19398.412536075273, "cash": 303.5093208094477, "stockValue": 19094.903215265826 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 19516.72682819495, "cash": 303.5093208094477, "stockValue": 19213.217507385503 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 19672.14672634304, "cash": 307.421157216133, "stockValue": 19364.725569126906 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 19540.31833883088, "cash": 307.421157216133, "stockValue": 19232.897181614746 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 19718.20669768791, "cash": 307.42115721611844, "stockValue": 19410.785540471792 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 19862.806546783384, "cash": 307.421157216133, "stockValue": 19555.38538956725 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 19811.759503710422, "cash": 307.4211572161257, "stockValue": 19504.338346494296 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 19903.169015228108, "cash": 293.4924984924546, "stockValue": 19609.676516735653 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 19792.62597512848, "cash": 293.492498492451, "stockValue": 19499.13347663603 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 19746.616843549946, "cash": 293.4924984924546, "stockValue": 19453.12434505749 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 19456.383165818945, "cash": 296.131607703941, "stockValue": 19160.251558115004 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 19582.38286236777, "cash": 296.13160770393733, "stockValue": 19286.25125466383 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 19330.95479163035, "cash": 301.3018537782991, "stockValue": 19029.65293785205 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 19330.95479163035, "cash": 301.3018537782991, "stockValue": 19029.65293785205 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 19187.246599701277, "cash": 304.37779193762253, "stockValue": 18882.868807763654 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 18960.73058726836, "cash": 304.3777919376189, "stockValue": 18656.352795330742 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 19332.005674269898, "cash": 304.37779193762253, "stockValue": 19027.627882332275 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 19729.146935226687, "cash": 314.06307350075804, "stockValue": 19415.08386172593 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 19770.068250771543, "cash": 314.0630735007544, "stockValue": 19456.00517727079 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 19902.27261270678, "cash": 314.0630735007544, "stockValue": 19588.209539206026 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 19918.98234141331, "cash": 314.06307350075804, "stockValue": 19604.91926791255 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 19940.088969981043, "cash": 314.0630735007544, "stockValue": 19626.02589648029 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 19957.154190572368, "cash": 314.0630735007471, "stockValue": 19643.09111707162 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 19980.088031457268, "cash": 314.0630735007544, "stockValue": 19666.024957956513 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 19869.65280633269, "cash": 319.18601347910953, "stockValue": 19550.466792853582 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 19707.32726445076, "cash": 324.1591926238325, "stockValue": 19383.168071826927 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 19651.73192192888, "cash": 324.1591926238398, "stockValue": 19327.57272930504 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 19302.75341562291, "cash": 293.1706294372707, "stockValue": 19009.582786185638 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 19088.448754300087, "cash": 293.17062943727433, "stockValue": 18795.278124862813 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 19345.28556400446, "cash": 293.17062943726705, "stockValue": 19052.114934567195 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 19711.550211047717, "cash": 293.17062943727433, "stockValue": 19418.379581610443 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 19582.637288787482, "cash": 305.6737276554486, "stockValue": 19276.963561132034 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 19438.16157151549, "cash": 305.6737276554486, "stockValue": 19132.487843860043 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 19433.08677077837, "cash": 305.6737276554486, "stockValue": 19127.41304312292 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 19277.262481417085, "cash": 305.67372765544496, "stockValue": 18971.58875376164 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 19089.9010890302, "cash": 305.6737276554486, "stockValue": 18784.227361374753 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 19323.391407507006, "cash": 305.6737276554559, "stockValue": 19017.71767985155 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 19351.33023291093, "cash": 305.6737276554486, "stockValue": 19045.65650525548 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 19400.333081500565, "cash": 305.6737276554486, "stockValue": 19094.659353845116 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 19597.49486253599, "cash": 305.6737276554486, "stockValue": 19291.82113488054 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 19568.7342292745, "cash": 305.67372765544496, "stockValue": 19263.060501619057 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 19646.500562844227, "cash": 305.67372765545224, "stockValue": 19340.826835188775 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 19500.826129617904, "cash": 305.6737276554486, "stockValue": 19195.152401962456 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 19255.615552930594, "cash": 305.6737276554486, "stockValue": 18949.941825275146 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 19521.30274656424, "cash": 305.6737276554377, "stockValue": 19215.629018908803 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 19290.253441503144, "cash": 305.67372765544496, "stockValue": 18984.5797138477 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 19413.677483132476, "cash": 305.67372765544496, "stockValue": 19108.00375547703 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 19733.543607924756, "cash": 305.67372765545224, "stockValue": 19427.869880269303 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 19544.722839810245, "cash": 289.95706676805275, "stockValue": 19254.765773042192 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 19665.81308900123, "cash": 289.95706676805275, "stockValue": 19375.856022233176 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 19588.37417364054, "cash": 295.41157053362986, "stockValue": 19292.96260310691 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 19506.02567909797, "cash": 305.05535459145904, "stockValue": 19200.97032450651 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 19876.555827893444, "cash": 305.0553545914627, "stockValue": 19571.50047330198 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 19888.46046930484, "cash": 305.05535459145904, "stockValue": 19583.40511471338 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 20113.532072495098, "cash": 308.8751254242343, "stockValue": 19804.656947070864 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 20183.587300150077, "cash": 308.8751254242343, "stockValue": 19874.712174725842 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 20254.049199714766, "cash": 313.90551205371594, "stockValue": 19940.14368766105 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 20131.021403067214, "cash": 313.9055120537123, "stockValue": 19817.115891013502 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 20174.42165235161, "cash": 313.90551205371594, "stockValue": 19860.516140297896 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 20289.862471643304, "cash": 317.7520566853527, "stockValue": 19972.11041495795 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 20289.862471643304, "cash": 317.7520566853527, "stockValue": 19972.11041495795 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 20286.785780158556, "cash": 317.75205668535637, "stockValue": 19969.0337234732 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 20305.4840280977, "cash": 326.5695840050794, "stockValue": 19978.91444409262 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 20278.039479897743, "cash": 326.56958400507574, "stockValue": 19951.469895892667 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 20295.3446171834, "cash": 326.5695840050794, "stockValue": 19968.77503317832 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 20280.596779821222, "cash": 326.5695840050721, "stockValue": 19954.02719581615 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 20280.596779821222, "cash": 326.5695840050721, "stockValue": 19954.02719581615 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 20451.176424344594, "cash": 326.5695840050794, "stockValue": 20124.606840339515 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 20230.97983445428, "cash": 326.56958400507574, "stockValue": 19904.410250449204 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 20058.54739516148, "cash": 326.569584005083, "stockValue": 19731.977811156397 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 20143.67284062046, "cash": 326.5695840050794, "stockValue": 19817.10325661538 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 19804.21261096159, "cash": 295.6009726646771, "stockValue": 19508.611638296912 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 19912.819730880798, "cash": 295.6009726646771, "stockValue": 19617.21875821612 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 19561.105690632357, "cash": 299.1439695270783, "stockValue": 19261.96172110528 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 19507.665670756214, "cash": 299.1439695270783, "stockValue": 19208.521701229136 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 19699.621759043526, "cash": 299.14396952708194, "stockValue": 19400.477789516444 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 19615.81619798525, "cash": 310.205765049006, "stockValue": 19305.610432936242 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 19864.64364775641, "cash": 310.20576504900964, "stockValue": 19554.4378827074 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 19811.19002540669, "cash": 310.205765049006, "stockValue": 19500.984260357684 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 20062.962629210295, "cash": 310.205765049006, "stockValue": 19752.75686416129 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 20037.152538962295, "cash": 310.2057650490133, "stockValue": 19726.94677391328 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 20353.09034086745, "cash": 310.20576504900237, "stockValue": 20042.884575818447 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 20270.590327518545, "cash": 310.20576504900964, "stockValue": 19960.384562469535 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 20143.551034604545, "cash": 310.205765049006, "stockValue": 19833.34526955554 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 19658.703128903537, "cash": 316.28009092852153, "stockValue": 19342.423037975015 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 19629.358662572995, "cash": 316.28009092852153, "stockValue": 19313.078571644473 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 19709.98037988664, "cash": 316.28009092852517, "stockValue": 19393.700288958116 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 19936.93487265965, "cash": 322.483421813984, "stockValue": 19614.451450845667 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 19806.183633404024, "cash": 327.5662905751524, "stockValue": 19478.61734282887 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 19694.58114946471, "cash": 327.5662905751451, "stockValue": 19367.014858889564 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 19759.651680732128, "cash": 327.56629057514147, "stockValue": 19432.085390156986 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 19759.651680732128, "cash": 327.56629057514147, "stockValue": 19432.085390156986 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 19865.660244509185, "cash": 289.95770286580955, "stockValue": 19575.702541643375 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 19791.489017603028, "cash": 289.9577028658132, "stockValue": 19501.531314737214 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 19910.91134842541, "cash": 289.9577028658132, "stockValue": 19620.953645559595 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 20064.717315104383, "cash": 289.95770286580955, "stockValue": 19774.759612238573 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 20184.149419789515, "cash": 289.95770286582047, "stockValue": 19894.191716923695 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 20086.10884554377, "cash": 289.9577028658132, "stockValue": 19796.151142677958 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 19984.80201046658, "cash": 289.9577028658168, "stockValue": 19694.844307600764 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 20141.554619983086, "cash": 289.9577028658059, "stockValue": 19851.59691711728 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 20104.1989478748, "cash": 289.95770286580955, "stockValue": 19814.24124500899 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 19922.79815247982, "cash": 289.9577028658132, "stockValue": 19632.840449614007 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 20146.288292119967, "cash": 289.95770286580955, "stockValue": 19856.330589254158 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 20202.398055964095, "cash": 289.95770286580955, "stockValue": 19912.440353098285 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 20228.619771973918, "cash": 289.95770286580955, "stockValue": 19938.662069108108 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 20272.105629552636, "cash": 313.736898582054, "stockValue": 19958.368730970582 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 20154.918411895356, "cash": 313.7368985820576, "stockValue": 19841.1815133133 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 20084.9878931786, "cash": 313.736898582054, "stockValue": 19771.250994596547 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 20040.703172259557, "cash": 313.7368985820576, "stockValue": 19726.9662736775 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 19922.10545433579, "cash": 313.736898582054, "stockValue": 19608.368555753736 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 19683.093006291056, "cash": 313.7368985820576, "stockValue": 19369.356107708998 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 20025.409971594, "cash": 313.73689858206126, "stockValue": 19711.673073011938 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 20063.967135867086, "cash": 313.7368985820576, "stockValue": 19750.230237285028 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 19785.757876992324, "cash": 313.736898582054, "stockValue": 19472.02097841027 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 19666.76999553836, "cash": 290.74499355244916, "stockValue": 19376.025001985912 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 19792.723083321507, "cash": 290.7449935524528, "stockValue": 19501.978089769054 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 19982.987870099685, "cash": 290.7449935524455, "stockValue": 19692.24287654724 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 19982.987870099685, "cash": 290.7449935524455, "stockValue": 19692.24287654724 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 19937.46912805145, "cash": 290.74499355244916, "stockValue": 19646.724134499 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 19883.27229638076, "cash": 290.7449935524528, "stockValue": 19592.527302828308 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 19828.018995679675, "cash": 290.74499355244916, "stockValue": 19537.274002127226 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 20024.026317575583, "cash": 294.75092080715694, "stockValue": 19729.275396768426 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 20127.34462775034, "cash": 310.08137100176464, "stockValue": 19817.263256748574 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 20293.450645582394, "cash": 315.9227629859488, "stockValue": 19977.527882596445 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 20164.958829936488, "cash": 315.92276298595243, "stockValue": 19849.036066950535 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 20115.018217743895, "cash": 315.92276298595607, "stockValue": 19799.09545475794 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 20167.080108008973, "cash": 315.92276298595243, "stockValue": 19851.15734502302 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 20122.950118733977, "cash": 319.21440160445127, "stockValue": 19803.735717129526 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 19883.167649608455, "cash": 319.214401604444, "stockValue": 19563.95324800401 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 19994.0401926403, "cash": 319.21440160444763, "stockValue": 19674.82579103585 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 20025.871370372042, "cash": 319.21440160444763, "stockValue": 19706.656968767595 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 19946.328139409656, "cash": 319.21440160444763, "stockValue": 19627.113737805208 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 20004.58315265266, "cash": 321.38135085116664, "stockValue": 19683.201801801493 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 19939.467726688148, "cash": 323.65907801015055, "stockValue": 19615.808648677998 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 19984.054594059035, "cash": 323.65907801013964, "stockValue": 19660.395516048895 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 19860.72755300222, "cash": 324.9905995212612, "stockValue": 19535.73695348096 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 19844.39772293122, "cash": 294.25541633042667, "stockValue": 19550.142306600792 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 19679.19757852715, "cash": 294.25541633042303, "stockValue": 19384.942162196727 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 19622.23078581695, "cash": 294.25541633042303, "stockValue": 19327.97536948653 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 19806.842014659276, "cash": 302.11432215702735, "stockValue": 19504.72769250225 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 19779.378431567824, "cash": 302.11432215702735, "stockValue": 19477.264109410797 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 19684.946207856043, "cash": 302.11432215702735, "stockValue": 19382.831885699015 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 19568.001471132295, "cash": 311.17118942106754, "stockValue": 19256.830281711227 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 19678.06577729312, "cash": 311.17118942106754, "stockValue": 19366.89458787205 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 19741.90816739001, "cash": 311.1711894210712, "stockValue": 19430.73697796894 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 19972.712463004533, "cash": 311.17118942106754, "stockValue": 19661.541273583465 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 19931.717367275112, "cash": 311.17118942106754, "stockValue": 19620.546177854045 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 20063.313298086494, "cash": 311.17118942106754, "stockValue": 19752.142108665426 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 20050.436216636117, "cash": 319.14294138787227, "stockValue": 19731.293275248245 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 19875.769554475795, "cash": 319.14294138787227, "stockValue": 19556.626613087923 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 19838.350115483972, "cash": 319.142941387865, "stockValue": 19519.207174096107 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 19689.327825786757, "cash": 319.14294138786863, "stockValue": 19370.18488439889 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 19225.149944479195, "cash": 325.5191411894193, "stockValue": 18899.630803289776 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 19317.10306937645, "cash": 325.51914118941204, "stockValue": 18991.58392818704 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 19485.79517633735, "cash": 325.5191411894157, "stockValue": 19160.276035147934 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 19501.4988627095, "cash": 325.5191411894193, "stockValue": 19175.97972152008 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 19325.677433489476, "cash": 287.47861412076963, "stockValue": 19038.198819368707 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 19452.433224435237, "cash": 287.47861412076963, "stockValue": 19164.954610314468 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 19078.02655142525, "cash": 287.4786141207769, "stockValue": 18790.547937304473 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 19049.58745304452, "cash": 287.4786141207733, "stockValue": 18762.10883892375 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 19314.069594834553, "cash": 287.4786141207769, "stockValue": 19026.590980713776 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 19520.376477603964, "cash": 287.4786141207769, "stockValue": 19232.897863483187 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 19695.615379769228, "cash": 287.47861412078055, "stockValue": 19408.136765648447 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 19657.369736943365, "cash": 287.4786141207769, "stockValue": 19369.891122822588 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 19856.27444268387, "cash": 287.4786141207733, "stockValue": 19568.795828563096 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 19834.39757079059, "cash": 287.4786141207769, "stockValue": 19546.91895666981 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 19843.566820277792, "cash": 289.8500830037883, "stockValue": 19553.716737274004 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 19821.64658939865, "cash": 289.8500830037847, "stockValue": 19531.796506394865 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 19729.26760138186, "cash": 289.8500830037847, "stockValue": 19439.417518378075 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 19835.113059635354, "cash": 289.8500830037883, "stockValue": 19545.262976631566 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 19384.439057357227, "cash": 289.8500830037883, "stockValue": 19094.58897435344 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 19302.386589229212, "cash": 289.8500830037883, "stockValue": 19012.536506225424 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 19607.482467836984, "cash": 289.8500830037847, "stockValue": 19317.6323848332 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 19655.67518599526, "cash": 289.8500830037774, "stockValue": 19365.825102991483 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 19713.777163005743, "cash": 289.8500830037847, "stockValue": 19423.92708000196 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 19617.717501455125, "cash": 289.8500830037847, "stockValue": 19327.86741845134 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 19619.95961429873, "cash": 289.8500830037883, "stockValue": 19330.10953129494 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 19601.143765374316, "cash": 289.8500830037774, "stockValue": 19311.29368237054 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 19776.574059762384, "cash": 291.43999099039866, "stockValue": 19485.134068771986 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 19514.994177541874, "cash": 291.43999099039866, "stockValue": 19223.554186551475 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 19497.347791529388, "cash": 302.65014343658186, "stockValue": 19194.697648092806 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 19736.740210731135, "cash": 302.6501434365855, "stockValue": 19434.09006729455 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 19507.974013687195, "cash": 302.65014343658186, "stockValue": 19205.323870250613 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 19522.636574963035, "cash": 302.65014343658186, "stockValue": 19219.986431526453 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 19456.561021295085, "cash": 307.1093043784713, "stockValue": 19149.451716916614 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 19548.030509944154, "cash": 312.6133940676409, "stockValue": 19235.417115876513 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 19691.643758284277, "cash": 318.9001788484966, "stockValue": 19372.74357943578 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 19565.24827642261, "cash": 318.9001788484966, "stockValue": 19246.348097574115 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 19464.88910656021, "cash": 318.9001788485002, "stockValue": 19145.98892771171 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 18982.645781308078, "cash": 318.9001788484966, "stockValue": 18663.74560245958 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 18331.268629693313, "cash": 321.73787744760557, "stockValue": 18009.530752245708 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 17729.713200473856, "cash": 323.9982771365576, "stockValue": 17405.7149233373 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 17518.27955469278, "cash": 323.9982771365612, "stockValue": 17194.28127755622 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 18244.791343835033, "cash": 323.9982771365612, "stockValue": 17920.793066698472 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 18609.086614685017, "cash": 326.39668689725295, "stockValue": 18282.689927787764 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 18577.525146710355, "cash": 326.39668689725295, "stockValue": 18251.128459813102 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 18380.62442190613, "cash": 326.3966868972566, "stockValue": 18054.227735008873 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 17897.830425080552, "cash": 326.3966868972602, "stockValue": 17571.433738183292 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 18370.41072747726, "cash": 326.3966868972602, "stockValue": 18044.01404058 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 18378.056475470334, "cash": 326.3966868972566, "stockValue": 18051.659788573077 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 18109.279870122886, "cash": 268.12766401858244, "stockValue": 17841.152206104303 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 18615.265732832417, "cash": 268.1276640185897, "stockValue": 18347.138068813827 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 18355.77344995882, "cash": 268.1276640185861, "stockValue": 18087.645785940233 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 18440.789503173837, "cash": 268.1276640185861, "stockValue": 18172.66183915525 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 18538.210775240816, "cash": 268.12766401858244, "stockValue": 18270.083111222233 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 18514.86792469302, "cash": 274.6656660864828, "stockValue": 18240.202258606536 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 18722.140634308522, "cash": 284.2951132725575, "stockValue": 18437.845521035964 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 18811.573001028886, "cash": 284.29511327255386, "stockValue": 18527.277887756332 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 18773.85339920907, "cash": 289.1224735222131, "stockValue": 18484.730925686858 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 18525.882314954182, "cash": 289.1224735222095, "stockValue": 18236.759841431973 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 18501.574020025462, "cash": 289.1224735222131, "stockValue": 18212.45154650325 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 18211.706361008502, "cash": 289.12247352221675, "stockValue": 17922.583887486286 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 18278.77826811806, "cash": 289.1224735222095, "stockValue": 17989.655794595852 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 18208.312537929538, "cash": 289.1224735222131, "stockValue": 17919.190064407325 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 18212.195905943376, "cash": 289.12247352220584, "stockValue": 17923.07343242117 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 17788.75628189532, "cash": 289.1224735222095, "stockValue": 17499.63380837311 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 17848.951578670105, "cash": 295.80671156535755, "stockValue": 17553.144867104747 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 18178.002730375487, "cash": 304.80978332453014, "stockValue": 17873.192947050957 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 18184.053386957017, "cash": 304.8097833245338, "stockValue": 17879.243603632483 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 18331.858112353533, "cash": 304.8097833245374, "stockValue": 18027.048329028996 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 18624.34811778854, "cash": 276.4564132792766, "stockValue": 18347.891704509264 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 18404.961951781857, "cash": 276.45641327928024, "stockValue": 18128.505538502577 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 18621.350968922263, "cash": 276.4564132792839, "stockValue": 18344.89455564298 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 18680.780999645845, "cash": 276.45641327928024, "stockValue": 18404.324586366565 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 18765.791228751765, "cash": 276.4564132792839, "stockValue": 18489.33481547248 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 18800.858993067788, "cash": 276.45641327928024, "stockValue": 18524.402579788508 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 18625.18710700474, "cash": 276.4564132792766, "stockValue": 18348.73069372546 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 18597.65302048322, "cash": 276.45641327927297, "stockValue": 18321.196607203947 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 18848.11133245343, "cash": 276.45641327928024, "stockValue": 18571.65491917415 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 18870.224485472725, "cash": 276.45641327928024, "stockValue": 18593.768072193445 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 18918.17079171045, "cash": 276.4564132792839, "stockValue": 18641.714378431167 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 18908.262696915255, "cash": 276.4564132792839, "stockValue": 18631.80628363597 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 18812.9570969725, "cash": 276.45641327928024, "stockValue": 18536.50068369322 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 19413.433637709444, "cash": 276.45641327928024, "stockValue": 19136.977224430164 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 19520.17473666331, "cash": 276.4564132792766, "stockValue": 19243.718323384033 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 19469.958177005985, "cash": 276.4564132792766, "stockValue": 19193.50176372671 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 19448.830906198906, "cash": 276.4564132792766, "stockValue": 19172.37449291963 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 19595.947701536054, "cash": 276.45641327928024, "stockValue": 19319.491288256773 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 19420.908450692223, "cash": 276.4564132792839, "stockValue": 19144.45203741294 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 19386.759180166886, "cash": 276.45641327929116, "stockValue": 19110.302766887595 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 19633.677977268206, "cash": 276.4564132792766, "stockValue": 19357.22156398893 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 19660.251553356673, "cash": 276.45641327928024, "stockValue": 19383.795140077393 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 19505.060232129643, "cash": 291.50359458543244, "stockValue": 19213.55663754421 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 19477.66057549312, "cash": 291.50359458543244, "stockValue": 19186.156980907686 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 19475.57395794471, "cash": 291.5035945854397, "stockValue": 19184.07036335927 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 19475.57395794471, "cash": 291.5035945854397, "stockValue": 19184.07036335927 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 19304.754421081278, "cash": 291.5035945854361, "stockValue": 19013.25082649584 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 19305.55298262646, "cash": 291.5035945854361, "stockValue": 19014.049388041025 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 19311.018191822644, "cash": 291.5035945854361, "stockValue": 19019.51459723721 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 19005.01595916206, "cash": 291.50359458544335, "stockValue": 18713.512364576618 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 18772.03390904761, "cash": 297.455382854434, "stockValue": 18474.578526193178 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 18978.69276347215, "cash": 309.82769439476397, "stockValue": 18668.865069077387 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 18970.826085776935, "cash": 309.82769439476033, "stockValue": 18660.998391382174 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 19293.490932695502, "cash": 309.82769439476397, "stockValue": 18983.663238300738 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 19312.98467688074, "cash": 312.163264116989, "stockValue": 19000.82141276375 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 19241.8251021467, "cash": 312.1632641169854, "stockValue": 18929.661838029715 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 19264.57702705943, "cash": 312.163264116989, "stockValue": 18952.41376294244 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 19256.139380098553, "cash": 312.163264116989, "stockValue": 18943.976115981564 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 19273.96774803478, "cash": 312.163264116989, "stockValue": 18961.80448391779 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 19339.160986847586, "cash": 315.23602175894484, "stockValue": 19023.92496508864 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 19197.77516695672, "cash": 315.2360217589485, "stockValue": 18882.53914519777 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 19352.12718922225, "cash": 317.33954922609337, "stockValue": 19034.787639996157 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 19193.888666092753, "cash": 317.33954922609337, "stockValue": 18876.54911686666 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 18868.238143323528, "cash": 317.339549226097, "stockValue": 18550.89859409743 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 19223.435851685375, "cash": 280.59682658801466, "stockValue": 18942.83902509736 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 19073.77191718488, "cash": 280.596826588011, "stockValue": 18793.17509059687 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 18973.23606647856, "cash": 280.5968265880074, "stockValue": 18692.639239890552 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 18720.57304733468, "cash": 280.596826588011, "stockValue": 18439.97622074667 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 18800.449709078217, "cash": 283.7573719593347, "stockValue": 18516.692337118882 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 18437.340484566157, "cash": 283.7573719593347, "stockValue": 18153.583112606822 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 18428.640525453746, "cash": 290.00061696693956, "stockValue": 18138.639908486806 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 18650.80206721631, "cash": 293.62646533208317, "stockValue": 18357.175601884228 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 18937.842464114747, "cash": 293.6264653320759, "stockValue": 18644.21599878267 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 18662.41139886025, "cash": 293.62646533207953, "stockValue": 18368.78493352817 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 18342.471694867818, "cash": 293.6264653320759, "stockValue": 18048.845229535742 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 18342.471694867818, "cash": 293.6264653320759, "stockValue": 18048.845229535742 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 18478.546672149012, "cash": 293.62646533207953, "stockValue": 18184.920206816932 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 18518.741137900444, "cash": 293.62646533208317, "stockValue": 18225.11467256836 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 18735.200610411972, "cash": 293.62646533207953, "stockValue": 18441.574145079892 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 18717.051525499388, "cash": 293.62646533207953, "stockValue": 18423.42506016731 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 18692.18849489014, "cash": 293.62646533207953, "stockValue": 18398.56202955806 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 18870.184380279352, "cash": 293.6264653320759, "stockValue": 18576.557914947276 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 18748.1569110543, "cash": 300.05956169955607, "stockValue": 18448.097349354743 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 18528.01795646722, "cash": 306.5110293680009, "stockValue": 18221.50692709922 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 18221.22893125998, "cash": 271.7061226581354, "stockValue": 17949.522808601843 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 18181.728092348323, "cash": 271.70612265813907, "stockValue": 17910.021969690184 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 17939.996035501856, "cash": 271.7061226581318, "stockValue": 17668.289912843724 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 17469.344763277793, "cash": 271.70612265813907, "stockValue": 17197.638640619654 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 17259.98562672356, "cash": 271.70612265813907, "stockValue": 16988.27950406542 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 17247.154066189283, "cash": 280.8661032715172, "stockValue": 16966.287962917766 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 17366.281034838263, "cash": 280.86610327152084, "stockValue": 17085.414931566742 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 17028.178209740057, "cash": 280.86610327152084, "stockValue": 16747.312106468537 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 17285.652671305786, "cash": 284.56364050745105, "stockValue": 17001.089030798335 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 17038.29607676868, "cash": 284.56364050745105, "stockValue": 16753.73243626123 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 17081.276358341158, "cash": 284.56364050745105, "stockValue": 16796.712717833707 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 17021.617509283267, "cash": 284.56364050745105, "stockValue": 16737.053868775816 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 17143.71036683278, "cash": 284.56364050745105, "stockValue": 16859.14672632533 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 17454.819286504444, "cash": 284.5636405074547, "stockValue": 17170.25564599699 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 17128.203963431475, "cash": 284.5636405074474, "stockValue": 16843.640322924028 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 17348.834534850397, "cash": 284.5636405074474, "stockValue": 17064.27089434295 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 17182.680566775864, "cash": 284.5636405074474, "stockValue": 16898.116926268416 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 17309.54736087994, "cash": 284.56364050745105, "stockValue": 17024.98372037249 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 17789.931742914876, "cash": 284.56364050745105, "stockValue": 17505.368102407425 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 17838.52894978413, "cash": 284.5636405074547, "stockValue": 17553.965309276675 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 17668.86344344622, "cash": 284.5636405074547, "stockValue": 17384.299802938764 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 17615.169256092526, "cash": 262.4790385675915, "stockValue": 17352.690217524934 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 17632.53265831841, "cash": 262.4790385675951, "stockValue": 17370.053619750815 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 17361.840749080737, "cash": 268.26018329785074, "stockValue": 17093.580565782886 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 17061.16114363818, "cash": 274.62069038173286, "stockValue": 16786.540453256446 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 16990.63585997827, "cash": 274.6206903817365, "stockValue": 16716.015169596532 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 17020.80017984523, "cash": 274.62069038173286, "stockValue": 16746.1794894635 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 16870.987061351152, "cash": 279.3795455209911, "stockValue": 16591.60751583016 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 17168.84699209793, "cash": 284.88551753816864, "stockValue": 16883.96147455976 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 17168.84699209793, "cash": 284.88551753816864, "stockValue": 16883.96147455976 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 17555.512932110283, "cash": 290.0935472253623, "stockValue": 17265.41938488492 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 17894.94039492802, "cash": 290.0935472253623, "stockValue": 17604.846847702658 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 17785.72948419143, "cash": 290.09354722535863, "stockValue": 17495.63593696607 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 17806.89300794887, "cash": 293.14384281284947, "stockValue": 17513.74916513602 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 17806.89300794887, "cash": 293.14384281284947, "stockValue": 17513.74916513602 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 18011.597556347668, "cash": 293.1438428128531, "stockValue": 17718.453713534815 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 17834.872488861, "cash": 293.14384281285675, "stockValue": 17541.728646048145 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 17889.267276607396, "cash": 293.1438428128531, "stockValue": 17596.123433794543 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 18093.332462778617, "cash": 293.1438428128531, "stockValue": 17800.188619965764 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 18059.566882937386, "cash": 293.14384281285675, "stockValue": 17766.42304012453 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 18059.566882937386, "cash": 293.14384281285675, "stockValue": 17766.42304012453 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 18012.395628770806, "cash": 293.1438428128531, "stockValue": 17719.251785957953 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 18432.93736580285, "cash": 293.1438428128531, "stockValue": 18139.793522989996 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 18448.25752243466, "cash": 293.1438428128531, "stockValue": 18155.113679621805 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 18560.251163976496, "cash": 296.4778488444208, "stockValue": 18263.773315132075 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 18611.19081318826, "cash": 271.69683458343206, "stockValue": 18339.493978604827 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 18611.19081318826, "cash": 271.69683458343206, "stockValue": 18339.493978604827 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 18638.056323986053, "cash": 271.6968345834248, "stockValue": 18366.35948940263 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 18466.893888836294, "cash": 271.69683458343206, "stockValue": 18195.19705425286 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 18519.20813022654, "cash": 271.69683458342115, "stockValue": 18247.51129564312 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 18508.286492125895, "cash": 271.69683458342115, "stockValue": 18236.589657542474 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 18798.744903604278, "cash": 271.69683458342115, "stockValue": 18527.048069020857 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 18798.96858454067, "cash": 271.69683458342115, "stockValue": 18527.27174995725 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 18799.256875647297, "cash": 276.249783491814, "stockValue": 18523.007092155483 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 18891.135029324698, "cash": 276.24978349181765, "stockValue": 18614.88524583288 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 18932.805834386174, "cash": 276.24978349181765, "stockValue": 18656.556050894356 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 19045.549276740916, "cash": 276.2497834918249, "stockValue": 18769.29949324909 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 19035.319923941555, "cash": 276.2497834918213, "stockValue": 18759.070140449734 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 19030.695745477482, "cash": 276.249783491814, "stockValue": 18754.445961985668 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 18907.96147162508, "cash": 276.24978349181765, "stockValue": 18631.711688133262 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 18920.364088486047, "cash": 281.21768637138666, "stockValue": 18639.14640211466 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 18920.364088486047, "cash": 281.21768637138666, "stockValue": 18639.14640211466 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 19006.164352730095, "cash": 281.21768637138666, "stockValue": 18724.946666358708 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 19224.361784154942, "cash": 281.2176863713903, "stockValue": 18943.144097783552 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 19326.147269039204, "cash": 288.06320663802035, "stockValue": 19038.084062401183 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 19388.334934927923, "cash": 293.796141815852, "stockValue": 19094.53879311207 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 19503.583536973147, "cash": 293.7961418158484, "stockValue": 19209.7873951573 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 19362.026760484016, "cash": 289.7501505629334, "stockValue": 19072.276609921082 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 19165.837244257928, "cash": 289.7501505629407, "stockValue": 18876.087093694987 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 19355.7074906184, "cash": 289.7501505629443, "stockValue": 19065.957340055455 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 18922.68345713226, "cash": 289.75015056293705, "stockValue": 18632.933306569324 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 18917.632888569857, "cash": 289.7501505629443, "stockValue": 18627.882738006912 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 18863.449326545204, "cash": 298.0869330055866, "stockValue": 18565.362393539617 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 18947.124939506884, "cash": 298.08693300559025, "stockValue": 18649.038006501294 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 19235.7695706866, "cash": 298.08693300559025, "stockValue": 18937.68263768101 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 19176.71679657804, "cash": 298.0869330055866, "stockValue": 18878.629863572452 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 19149.55331457281, "cash": 298.0869330055939, "stockValue": 18851.466381567217 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 19218.263326721157, "cash": 298.0869330055866, "stockValue": 18920.17639371557 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 19093.132428787074, "cash": 298.0869330055939, "stockValue": 18795.04549578148 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 19192.558292699352, "cash": 298.0869330055939, "stockValue": 18894.471359693758 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 19178.500338238373, "cash": 298.08693300559025, "stockValue": 18880.413405232783 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 19201.72247760782, "cash": 298.0869330055866, "stockValue": 18903.63554460223 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 19181.84451040707, "cash": 298.0869330055866, "stockValue": 18883.757577401484 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 19275.43399233658, "cash": 298.08693300559025, "stockValue": 18977.34705933099 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 19151.55254667645, "cash": 298.086933005583, "stockValue": 18853.465613670865 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 18900.38113895751, "cash": 298.0869330055866, "stockValue": 18602.294205951923 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 18706.97291152636, "cash": 298.086933005583, "stockValue": 18408.88597852078 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 18706.97291152636, "cash": 298.086933005583, "stockValue": 18408.88597852078 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 18788.763485827152, "cash": 298.08693300559025, "stockValue": 18490.676552821562 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 18619.546443943666, "cash": 298.0869330055939, "stockValue": 18321.45951093807 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 18513.248500633337, "cash": 271.9206451135906, "stockValue": 18241.327855519747 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 18406.507146133947, "cash": 271.9206451135833, "stockValue": 18134.586501020363 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 18524.495013155545, "cash": 271.9206451135833, "stockValue": 18252.574368041962 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 18614.23625054367, "cash": 271.9206451135833, "stockValue": 18342.315605430085 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 18707.1808949807, "cash": 271.92064511357967, "stockValue": 18435.26024986712 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 18327.39057430396, "cash": 271.92064511358694, "stockValue": 18055.469929190374 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 18323.558044904494, "cash": 271.9206451135833, "stockValue": 18051.63739979091 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 18139.909444107743, "cash": 271.92064511357967, "stockValue": 17867.988798994164 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 18320.539831817918, "cash": 278.2439913082926, "stockValue": 18042.295840509625 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 18144.273835067535, "cash": 278.24399130828897, "stockValue": 17866.029843759246 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 18136.489744154915, "cash": 278.24399130828533, "stockValue": 17858.24575284663 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 18199.902062953646, "cash": 278.24399130828533, "stockValue": 17921.65807164536 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 18386.111902614408, "cash": 281.391774937696, "stockValue": 18104.720127676712 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 18393.199447394705, "cash": 281.391774937696, "stockValue": 18111.80767245701 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 18682.83161415876, "cash": 281.3917749377033, "stockValue": 18401.439839221057 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 18778.56303544213, "cash": 281.3917749376924, "stockValue": 18497.171260504438 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 18707.881726283144, "cash": 281.391774937696, "stockValue": 18426.489951345447 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 18901.892928944944, "cash": 283.4081332807873, "stockValue": 18618.484795664157 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 18913.7422843113, "cash": 283.4081332807873, "stockValue": 18630.334151030514 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 19024.600038013312, "cash": 292.601563871729, "stockValue": 18731.998474141583 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 19004.142243430102, "cash": 296.16870869991544, "stockValue": 18707.973534730187 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 18927.179850215347, "cash": 280.5068150663865, "stockValue": 18646.67303514896 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 18930.08845162298, "cash": 280.5068150663901, "stockValue": 18649.58163655659 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 18895.302901809016, "cash": 280.50681506639376, "stockValue": 18614.796086742623 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 18953.072341294286, "cash": 280.50681506639376, "stockValue": 18672.565526227892 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 18953.131104156513, "cash": 280.5068150663974, "stockValue": 18672.624289090116 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 18722.649219140047, "cash": 283.66574490622224, "stockValue": 18438.983474233824 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 18560.358185078825, "cash": 283.6657449062259, "stockValue": 18276.6924401726 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 18540.979519893408, "cash": 283.6657449062259, "stockValue": 18257.313774987182 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 18539.07956894939, "cash": 294.5963971367055, "stockValue": 18244.483171812684 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 18564.66060225289, "cash": 294.5963971367055, "stockValue": 18270.064205116185 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 18541.348879172296, "cash": 294.5963971367055, "stockValue": 18246.75248203559 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 18696.438807524297, "cash": 294.59639713671277, "stockValue": 18401.842410387584 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 18708.040372738502, "cash": 294.5963971367055, "stockValue": 18413.443975601796 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 18709.351956539726, "cash": 294.59639713670185, "stockValue": 18414.755559403024 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 18931.14150135709, "cash": 294.5963971367055, "stockValue": 18636.545104220386 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 18324.11783640766, "cash": 294.59639713670185, "stockValue": 18029.521439270957 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 17985.118829903044, "cash": 294.59639713670913, "stockValue": 17690.522432766335 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 18267.469599920496, "cash": 294.59639713670185, "stockValue": 17972.873202783794 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 18569.478750114373, "cash": 301.2536270333476, "stockValue": 18268.225123081025 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 19076.09921400741, "cash": 306.81599748223744, "stockValue": 18769.28321652517 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 19052.62906228167, "cash": 306.8159974822411, "stockValue": 18745.81306479943 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 18870.5907841116, "cash": 281.69785632047933, "stockValue": 18588.89292779112 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 18957.335709294748, "cash": 281.69785632047933, "stockValue": 18675.63785297427 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 19002.048952955844, "cash": 281.69785632048297, "stockValue": 18720.35109663536 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 19318.438214598387, "cash": 281.69785632048297, "stockValue": 19036.740358277904 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 19397.69563626293, "cash": 289.88359228745685, "stockValue": 19107.812043975475 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 19518.378078906666, "cash": 289.8835922874605, "stockValue": 19228.494486619205 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 19426.469949143222, "cash": 289.8835922874641, "stockValue": 19136.586356855758 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 19557.809489616873, "cash": 289.8835922874641, "stockValue": 19267.92589732941 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 19616.951269456156, "cash": 289.8835922874605, "stockValue": 19327.067677168696 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 19663.781973595374, "cash": 292.3920838308659, "stockValue": 19371.38988976451 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 19612.99215238439, "cash": 292.39208383086225, "stockValue": 19320.60006855353 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 19693.963898277463, "cash": 292.39208383086225, "stockValue": 19401.5718144466 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 19725.427163046705, "cash": 292.3920838308586, "stockValue": 19433.035079215846 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 19767.54101793057, "cash": 292.39208383086225, "stockValue": 19475.148934099707 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 19785.13425310679, "cash": 292.3920838308659, "stockValue": 19492.742169275924 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 20119.931393091738, "cash": 292.3920838308659, "stockValue": 19827.539309260872 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 19850.569401237262, "cash": 292.39208383086225, "stockValue": 19558.1773174064 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 19930.14876469488, "cash": 292.3920838308586, "stockValue": 19637.756680864022 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 19858.613310932753, "cash": 292.3920838308695, "stockValue": 19566.221227101883 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 19921.31540343587, "cash": 292.39208383086225, "stockValue": 19628.923319605008 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 19790.601937164298, "cash": 292.3920838308586, "stockValue": 19498.20985333344 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 19737.868339969336, "cash": 292.3920838308586, "stockValue": 19445.476256138478 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 19763.809001017282, "cash": 289.0492689787643, "stockValue": 19474.759732038518 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 19942.426978627725, "cash": 294.19820933694064, "stockValue": 19648.228769290785 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 19905.699883363333, "cash": 294.19820933695155, "stockValue": 19611.50167402638 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 19942.4135120577, "cash": 294.19820933694064, "stockValue": 19648.21530272076 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 19877.3082357651, "cash": 294.1982093369443, "stockValue": 19583.110026428156 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 20021.536609516428, "cash": 294.19820933694064, "stockValue": 19727.338400179488 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 20027.29136402625, "cash": 299.61760082501496, "stockValue": 19727.673763201234 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 20139.672128997703, "cash": 305.37039160150016, "stockValue": 19834.301737396203 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 20054.892999180684, "cash": 305.3703916014929, "stockValue": 19749.52260757919 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 20058.461500813988, "cash": 305.3703916014965, "stockValue": 19753.09110921249 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 20134.263360467266, "cash": 305.3703916014929, "stockValue": 19828.892968865774 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 20334.252493323642, "cash": 308.6529343891998, "stockValue": 20025.599558934442 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 20337.692487323016, "cash": 308.65293438920344, "stockValue": 20029.039552933813 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 20460.15049319891, "cash": 308.65293438920344, "stockValue": 20151.497558809708 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 20346.698169689727, "cash": 308.6529343891998, "stockValue": 20038.045235300528 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 20352.366129590682, "cash": 312.95611173366706, "stockValue": 20039.410017857015 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 20263.29332903872, "cash": 312.95611173366706, "stockValue": 19950.337217305052 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 20263.29332903872, "cash": 312.95611173366706, "stockValue": 19950.337217305052 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 20316.004861068137, "cash": 312.95611173367433, "stockValue": 20003.048749334463 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 20195.49083096683, "cash": 312.95611173367433, "stockValue": 19882.534719233157 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 20072.22126094075, "cash": 312.95611173367433, "stockValue": 19759.265149207076 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 20113.90233916497, "cash": 312.95611173367433, "stockValue": 19800.946227431297 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 20198.111828876616, "cash": 312.9561117336707, "stockValue": 19885.155717142945 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 20125.808760091215, "cash": 298.61440846302867, "stockValue": 19827.194351628186 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 20074.180130408917, "cash": 298.61440846302503, "stockValue": 19775.56572194589 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 19750.005915613023, "cash": 298.61440846302867, "stockValue": 19451.391507149994 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 19239.858261738875, "cash": 304.7816351019501, "stockValue": 18935.076626636925 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 19490.60409707592, "cash": 313.72760044142706, "stockValue": 19176.876496634493 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 19260.769034293473, "cash": 313.7276004414234, "stockValue": 18947.04143385205 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 19287.97223795308, "cash": 313.7276004414125, "stockValue": 18974.244637511667 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 19528.844809374885, "cash": 324.48987908100025, "stockValue": 19204.354930293885 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 19453.799203587907, "cash": 324.48987908100753, "stockValue": 19129.3093245069 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 19518.332739592282, "cash": 324.48987908100753, "stockValue": 19193.842860511275 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 19513.103983325967, "cash": 324.48987908100025, "stockValue": 19188.614104244967 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 19728.01906647601, "cash": 324.48987908100025, "stockValue": 19403.52918739501 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 19838.16641989204, "cash": 324.48987908100753, "stockValue": 19513.676540811033 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 19739.787639779282, "cash": 324.489879080993, "stockValue": 19415.29776069829 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 19581.595310533194, "cash": 324.48987908100025, "stockValue": 19257.105431452193 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 19790.381555948676, "cash": 324.4898790809966, "stockValue": 19465.89167686768 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 19809.2053402921, "cash": 324.48987908100025, "stockValue": 19484.7154612111 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 19570.939225422164, "cash": 324.48987908100025, "stockValue": 19246.449346341164 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 19769.266435900037, "cash": 332.0615857332559, "stockValue": 19437.20485016678 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 19683.734899423824, "cash": 332.0615857332523, "stockValue": 19351.67331369057 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 19659.70619309672, "cash": 332.06158573324865, "stockValue": 19327.644607363472 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 19750.51083769219, "cash": 332.0615857332559, "stockValue": 19418.449251958933 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 19812.98235218778, "cash": 294.5264192340328, "stockValue": 19518.455932953748 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 19757.64253994228, "cash": 294.52641923403644, "stockValue": 19463.116120708244 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 19784.78527533787, "cash": 294.52641923403644, "stockValue": 19490.258856103832 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 19553.2883709196, "cash": 294.5264192340328, "stockValue": 19258.761951685567 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 19536.132735726977, "cash": 294.5264192340328, "stockValue": 19241.606316492944 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 19393.252647996873, "cash": 294.52641923402916, "stockValue": 19098.726228762844 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 19470.867274704557, "cash": 301.0241305984091, "stockValue": 19169.843144106148 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 19367.78130055447, "cash": 301.02413059841274, "stockValue": 19066.757169956058 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 19410.78848580427, "cash": 301.0241305984091, "stockValue": 19109.76435520586 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 19546.570816476284, "cash": 301.02413059840546, "stockValue": 19245.54668587788 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 19513.149444206287, "cash": 301.0241305984091, "stockValue": 19212.125313607878 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 19521.338784456086, "cash": 301.0241305984018, "stockValue": 19220.314653857684 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 19639.94292668222, "cash": 301.02413059840546, "stockValue": 19338.918796083814 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 19467.136462862964, "cash": 301.0241305984091, "stockValue": 19166.112332264554 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 19502.151642919536, "cash": 301.0241305984164, "stockValue": 19201.12751232112 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 19360.40876594719, "cash": 301.0241305984164, "stockValue": 19059.384635348775 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 19443.20412924231, "cash": 301.0241305984091, "stockValue": 19142.1799986439 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 19514.734559260418, "cash": 301.0241305984164, "stockValue": 19213.710428662 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 19417.47947249587, "cash": 301.0241305984091, "stockValue": 19116.45534189746 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 19368.93849804095, "cash": 301.02413059841274, "stockValue": 19067.914367442536 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 19310.046099777555, "cash": 301.0241305984091, "stockValue": 19009.021969179146 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 19316.675587423913, "cash": 301.02413059841274, "stockValue": 19015.6514568255 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 19316.675587423913, "cash": 301.02413059841274, "stockValue": 19015.6514568255 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 19737.70220843292, "cash": 289.2348912224843, "stockValue": 19448.467317210434 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 19842.17578220057, "cash": 289.2348912224843, "stockValue": 19552.940890978087 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 20150.06396529652, "cash": 289.2348912224843, "stockValue": 19860.829074074034 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 20313.268337108497, "cash": 289.23489122248066, "stockValue": 20024.033445886016 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 20388.492425571232, "cash": 289.2348912224843, "stockValue": 20099.257534348748 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 20454.46419441517, "cash": 289.2348912224843, "stockValue": 20165.229303192686 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 20520.357622089876, "cash": 294.43473480014654, "stockValue": 20225.92288728973 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 20461.731339735095, "cash": 294.43473480013927, "stockValue": 20167.296604934956 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 20608.969925380734, "cash": 294.43473480014654, "stockValue": 20314.535190580587 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 20520.399778225572, "cash": 294.4347348001502, "stockValue": 20225.96504342542 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 20587.476233208366, "cash": 301.3311772452689, "stockValue": 20286.145055963098 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 20729.353233312282, "cash": 301.3311772452653, "stockValue": 20428.022056067017 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 20557.197684661838, "cash": 301.3311772452653, "stockValue": 20255.866507416573 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 20600.646679227066, "cash": 301.33117724526164, "stockValue": 20299.315501981804 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 20443.871379428638, "cash": 301.3311772452689, "stockValue": 20142.54020218337 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 20480.92490348366, "cash": 301.33117724527256, "stockValue": 20179.59372623839 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 20307.34132400585, "cash": 301.33117724527256, "stockValue": 20006.01014676058 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 20161.709274840017, "cash": 301.33117724527256, "stockValue": 19860.378097594745 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 20184.35727708039, "cash": 305.84655857688995, "stockValue": 19878.5107185035 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 20340.333188180535, "cash": 305.84655857688995, "stockValue": 20034.486629603645 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 20429.3440135463, "cash": 305.8465585768863, "stockValue": 20123.497454969413 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 20653.833016323235, "cash": 301.5269511394945, "stockValue": 20352.30606518374 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 20730.76807843475, "cash": 305.05586279990166, "stockValue": 20425.71221563485 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 20674.778335325642, "cash": 310.6968835070693, "stockValue": 20364.081451818573 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 20674.778335325642, "cash": 310.6968835070693, "stockValue": 20364.081451818573 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 20635.647028663014, "cash": 319.8614342716064, "stockValue": 20315.785594391407 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 20719.400856999197, "cash": 319.86143427161005, "stockValue": 20399.539422727586 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 20623.501890995285, "cash": 319.8614342716028, "stockValue": 20303.640456723682 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 20708.73759878639, "cash": 330.86488282870414, "stockValue": 20377.872715957685 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 20690.21613320656, "cash": 330.86488282870414, "stockValue": 20359.351250377855 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 20689.96811406542, "cash": 330.86488282869686, "stockValue": 20359.103231236724 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 20831.903380687956, "cash": 330.86488282870414, "stockValue": 20501.038497859252 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 20756.041694553434, "cash": 330.8648828287005, "stockValue": 20425.176811724734 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 20745.86624202747, "cash": 330.8648828287005, "stockValue": 20415.00135919877 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 20806.54152300907, "cash": 330.86488282870414, "stockValue": 20475.676640180365 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 20962.86722838271, "cash": 330.86488282870414, "stockValue": 20632.002345554007 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 20716.23623322823, "cash": 330.86488282869686, "stockValue": 20385.37135039953 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 20758.64848481369, "cash": 337.99209000083647, "stockValue": 20420.656394812853 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 20576.751453608318, "cash": 345.32499563521196, "stockValue": 20231.426457973106 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 20676.113757850108, "cash": 345.3249956352229, "stockValue": 20330.788762214885 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 20867.47290892091, "cash": 345.32499563521196, "stockValue": 20522.1479132857 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 20720.43759886717, "cash": 345.3249956352156, "stockValue": 20375.112603231955 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 20738.85521372337, "cash": 308.0181710643883, "stockValue": 20430.837042658983 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 20746.8505826096, "cash": 308.0181710643956, "stockValue": 20438.832411545205 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 20814.443927271343, "cash": 308.0181710643956, "stockValue": 20506.425756206947 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 20771.856867107475, "cash": 308.0181710643883, "stockValue": 20463.838696043087 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 20697.69659751, "cash": 308.01817106439194, "stockValue": 20389.678426445607 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 20771.23740205486, "cash": 308.01817106439194, "stockValue": 20463.219230990468 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 20687.578121753733, "cash": 308.01817106439194, "stockValue": 20379.55995068934 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 20797.004107764333, "cash": 308.0181710643956, "stockValue": 20488.985936699937 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 20715.18209855138, "cash": 308.0181710643956, "stockValue": 20407.163927486985 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 20920.79351183104, "cash": 308.018171064381, "stockValue": 20612.77534076666 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 20909.3358096867, "cash": 308.0181710643883, "stockValue": 20601.317638622313 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 21031.42551611409, "cash": 308.01817106439194, "stockValue": 20723.407345049698 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 21131.323871689532, "cash": 308.0181710643956, "stockValue": 20823.305700625137 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 21016.460615529286, "cash": 308.0181710643883, "stockValue": 20708.442444464898 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 20891.087513585633, "cash": 308.0181710643956, "stockValue": 20583.069342521238 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 20791.975150001294, "cash": 308.0181710643956, "stockValue": 20483.956978936898 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 20767.05843001103, "cash": 308.0181710643956, "stockValue": 20459.040258946636 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 20858.48397776547, "cash": 308.0181710643956, "stockValue": 20550.465806701075 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 20828.52832873244, "cash": 308.0181710643883, "stockValue": 20520.51015766805 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 21086.78690348465, "cash": 308.01817106439194, "stockValue": 20778.76873242026 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 21081.633485544804, "cash": 311.9775370218158, "stockValue": 20769.65594852299 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 21181.61572014314, "cash": 311.97753702181217, "stockValue": 20869.63818312133 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 21213.173501276488, "cash": 311.9775370218231, "stockValue": 20901.195964254664 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 21289.9917099428, "cash": 311.9775370218158, "stockValue": 20978.014172920983 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 21311.035034997618, "cash": 318.63142350183625, "stockValue": 20992.40361149578 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 21334.38011519472, "cash": 325.6192369521814, "stockValue": 21008.760878242538 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 21365.90538068285, "cash": 325.6192369521814, "stockValue": 21040.286143730667 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 21555.83513348373, "cash": 331.5649340558957, "stockValue": 21224.270199427836 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 21586.67438612808, "cash": 336.1379071534757, "stockValue": 21250.536478974605 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 21795.06137877832, "cash": 336.1379071534757, "stockValue": 21458.923471624843 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 21795.06137877832, "cash": 336.1379071534757, "stockValue": 21458.923471624843 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 21988.563309203473, "cash": 336.13790715347204, "stockValue": 21652.42540205 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 22000.745823874928, "cash": 336.1379071534757, "stockValue": 21664.607916721452 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 21841.18167189633, "cash": 339.94961825231803, "stockValue": 21501.232053644013 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 21962.05342505351, "cash": 344.65775795138325, "stockValue": 21617.395667102126 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 21962.05342505351, "cash": 344.65775795138325, "stockValue": 21617.395667102126 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 21988.82636163704, "cash": 344.6577579513869, "stockValue": 21644.16860368565 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 21914.74691885606, "cash": 344.65775795137597, "stockValue": 21570.089160904685 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 22166.181765961734, "cash": 351.06807858922184, "stockValue": 21815.11368737251 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 22033.614157871605, "cash": 351.06807858922184, "stockValue": 21682.546079282383 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 22023.168934242614, "cash": 351.06807858922184, "stockValue": 21672.100855653393 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 21998.504099699283, "cash": 351.06807858921456, "stockValue": 21647.43602111007 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 22028.67148242939, "cash": 351.0680785892182, "stockValue": 21677.60340384017 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 22060.489003713323, "cash": 323.23663441886674, "stockValue": 21737.252369294456 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 22060.633878635515, "cash": 323.2366344188704, "stockValue": 21737.397244216645 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 22198.51104005547, "cash": 326.714782045201, "stockValue": 21871.79625801027 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 22146.123680164255, "cash": 1306.6738219967483, "stockValue": 20839.449858167507 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 22078.233547271102, "cash": 1306.6738219967556, "stockValue": 20771.559725274346 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 22209.786539261062, "cash": 1314.7419093024837, "stockValue": 20895.04462995858 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 22241.810121334103, "cash": 1314.7419093024837, "stockValue": 20927.06821203162 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 22303.26852340735, "cash": 1316.0141642968483, "stockValue": 20987.254359110502 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 22336.740975569686, "cash": 1316.014164296852, "stockValue": 21020.726811272834 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 22032.562090305615, "cash": 1316.014164296852, "stockValue": 20716.547926008763 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 22156.813201727364, "cash": 1316.014164296852, "stockValue": 20840.79903743051 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 22165.55487309564, "cash": 1322.7231897573365, "stockValue": 20842.831683338303 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 22191.772284471957, "cash": 1330.1338014743487, "stockValue": 20861.63848299761 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 22175.177865439357, "cash": 1330.133801474345, "stockValue": 20845.04406396501 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 22231.01571412078, "cash": 1330.133801474345, "stockValue": 20900.881912646433 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 22218.51063036583, "cash": 1330.133801474345, "stockValue": 20888.376828891483 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 22260.47121792985, "cash": 1330.133801474345, "stockValue": 20930.337416455506 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 22234.366624788876, "cash": 1330.133801474345, "stockValue": 20904.23282331453 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 22199.913411800844, "cash": 1330.1338014743415, "stockValue": 20869.779610326503 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 22147.035367732256, "cash": 1330.133801474356, "stockValue": 20816.9015662579 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 22071.288021791093, "cash": 1330.133801474345, "stockValue": 20741.15422031675 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 22125.28755348808, "cash": 1330.133801474345, "stockValue": 20795.153752013735 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 22191.71054312313, "cash": 329.91382882454855, "stockValue": 21861.79671429858 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 22180.017202024334, "cash": 338.6634753342332, "stockValue": 21841.3537266901 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 22123.607707032268, "cash": 338.6634753342405, "stockValue": 21784.944231698028 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 21963.28401803776, "cash": 338.66347533423686, "stockValue": 21624.620542703524 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 21832.396164951228, "cash": 338.66347533423686, "stockValue": 21493.73268961699 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 21832.396164951228, "cash": 338.66347533423686, "stockValue": 21493.73268961699 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 22027.16649006514, "cash": 338.66347533423686, "stockValue": 21688.503014730904 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 22035.366782005643, "cash": 338.6634753342405, "stockValue": 21696.703306671403 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 22105.169250704606, "cash": 338.6634753342405, "stockValue": 21766.505775370366 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 22271.859308924086, "cash": 338.66347533423686, "stockValue": 21933.19583358985 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 22217.700426288317, "cash": 338.6634753342405, "stockValue": 21879.036950954076 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 22457.1589747627, "cash": 338.66347533423686, "stockValue": 22118.495499428464 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 22661.466034286208, "cash": 338.66347533423686, "stockValue": 22322.80255895197 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 22580.928018645, "cash": 338.66347533423686, "stockValue": 22242.264543310765 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 22621.334327902892, "cash": 338.66347533423686, "stockValue": 22282.670852568655 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 22394.246444432476, "cash": 338.66347533423686, "stockValue": 22055.58296909824 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 22445.24528065956, "cash": 338.66347533423686, "stockValue": 22106.581805325324 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 22511.34722955103, "cash": 338.66347533424414, "stockValue": 22172.683754216785 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 22433.35621927439, "cash": 338.66347533423686, "stockValue": 22094.69274394015 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 22483.07419695503, "cash": 338.6634753342405, "stockValue": 22144.41072162079 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 22668.293712194594, "cash": 338.66347533423686, "stockValue": 22329.630236860357 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 22668.293712194594, "cash": 338.66347533423686, "stockValue": 22329.630236860357 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 22577.010861704697, "cash": 333.4845960437342, "stockValue": 22243.526265660963 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 22762.29779495784, "cash": 333.4845960437451, "stockValue": 22428.813198914097 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 22955.361523646287, "cash": 333.48459604374875, "stockValue": 22621.876927602538 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 22897.77516020855, "cash": 333.4845960437415, "stockValue": 22564.290564164807 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 22818.756886873387, "cash": 333.48459604373784, "stockValue": 22485.27229082965 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 23021.10375811371, "cash": 354.61885886618984, "stockValue": 22666.48489924752 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 23044.53458376925, "cash": 354.6188588661971, "stockValue": 22689.915724903054 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 22479.833294396918, "cash": 354.6188588661971, "stockValue": 22125.21443553072 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 22716.23179479633, "cash": 354.6188588661935, "stockValue": 22361.612935930138 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 22702.882090667033, "cash": 354.6188588661971, "stockValue": 22348.263231800836 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 22858.101395151814, "cash": 354.61885886618984, "stockValue": 22503.482536285625 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 22756.313290463993, "cash": 354.6188588661935, "stockValue": 22401.6944315978 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 22641.668743127866, "cash": 354.61885886620075, "stockValue": 22287.049884261665 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 22778.930319216826, "cash": 354.6188588661971, "stockValue": 22424.31146035063 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 22878.320407336938, "cash": 359.1944146885544, "stockValue": 22519.125992648384 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 22906.780869496302, "cash": 359.1944146885544, "stockValue": 22547.586454807748 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 22889.064410993047, "cash": 359.1944146885653, "stockValue": 22529.869996304482 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 23145.985139534987, "cash": 365.1697348567868, "stockValue": 22780.8154046782 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 23279.40905905323, "cash": 365.1697348567868, "stockValue": 22914.239324196442 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 23326.95343354737, "cash": 365.1697348567868, "stockValue": 22961.783698690582 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 23219.962466775127, "cash": 373.09189576133576, "stockValue": 22846.87057101379 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 23343.30038691914, "cash": 344.4526439917463, "stockValue": 22998.847742927395 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 23473.057205533052, "cash": 344.4526439917354, "stockValue": 23128.604561541317 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 23087.291958103357, "cash": 344.45264399173175, "stockValue": 22742.839314111625 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 22921.241008703822, "cash": 347.7859571007939, "stockValue": 22573.45505160303 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 23008.083682611014, "cash": 347.78595710079026, "stockValue": 22660.297725510223 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 22947.85888758276, "cash": 349.2856729176892, "stockValue": 22598.57321466507 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 22860.08425174505, "cash": 357.66682258834044, "stockValue": 22502.41742915671 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 22821.332878325113, "cash": 361.0104769343452, "stockValue": 22460.322401390767 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 23163.79478609239, "cash": 361.01047693434884, "stockValue": 22802.78430915804 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 22967.960572156106, "cash": 361.01047693434884, "stockValue": 22606.950095221757 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 23000.298141390715, "cash": 361.0104769343525, "stockValue": 22639.287664456362 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 22928.488026594572, "cash": 361.0104769343525, "stockValue": 22567.47754966022 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 22964.442835700967, "cash": 361.0104769343525, "stockValue": 22603.432358766615 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 22834.651842685133, "cash": 361.0104769343452, "stockValue": 22473.641365750787 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 22486.27578142603, "cash": 361.01047693434884, "stockValue": 22125.26530449168 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 22739.23871709715, "cash": 364.3629566037198, "stockValue": 22374.87576049343 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 22365.996023225227, "cash": 373.5213292936314, "stockValue": 21992.474693931596 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 22398.60410099592, "cash": 373.52132929363506, "stockValue": 22025.082771702284 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 22371.74751133109, "cash": 373.52132929364234, "stockValue": 21998.226182037448 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 22486.339845258237, "cash": 373.52132929363506, "stockValue": 22112.818515964602 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 22335.743196308216, "cash": 373.52132929364234, "stockValue": 21962.221867014574 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 22654.67416714319, "cash": 335.010257582544, "stockValue": 22319.663909560644 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 22741.851555837424, "cash": 335.01025758254764, "stockValue": 22406.841298254876 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 22787.995243730034, "cash": 335.0102575825513, "stockValue": 22452.984986147483 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 23021.68940970008, "cash": 335.01025758254036, "stockValue": 22686.67915211754 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 23042.9368503471, "cash": 335.0102575825513, "stockValue": 22707.92659276455 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 23284.667445805004, "cash": 335.010257582544, "stockValue": 22949.65718822246 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 23213.332396476064, "cash": 335.01025758254764, "stockValue": 22878.322138893516 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 23292.581317477816, "cash": 337.7559245077646, "stockValue": 22954.82539297005 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 23663.982685383096, "cash": 337.75592450776094, "stockValue": 23326.226760875335 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 23702.988565641223, "cash": 337.7559245077573, "stockValue": 23365.232641133465 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 23651.128741623455, "cash": 337.7559245077646, "stockValue": 23313.37281711569 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 23548.20665540758, "cash": 337.75592450775366, "stockValue": 23210.450730899825 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 23536.83301746272, "cash": 337.7559245077646, "stockValue": 23199.077092954954 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 23573.093840004432, "cash": 337.7559245077573, "stockValue": 23235.337915496675 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 23328.781888122357, "cash": 337.7559245077682, "stockValue": 22991.02596361459 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 23017.598832151896, "cash": 337.75592450776094, "stockValue": 22679.842907644135 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 23017.598832151896, "cash": 337.75592450776094, "stockValue": 22679.842907644135 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 22971.58481071821, "cash": 337.75592450776094, "stockValue": 22633.82888621045 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 23025.324187590344, "cash": 346.38682655898447, "stockValue": 22678.93736103136 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 22885.987100333867, "cash": 346.3868265589881, "stockValue": 22539.60027377488 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 22849.07044793215, "cash": 346.38682655898447, "stockValue": 22502.683621373166 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 22909.04940793076, "cash": 346.3868265589954, "stockValue": 22562.662581371766 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 23140.938555301214, "cash": 337.275094543289, "stockValue": 22803.663460757925 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 23091.1467527667, "cash": 337.27509454329265, "stockValue": 22753.87165822341 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 23127.277311446815, "cash": 337.275094543289, "stockValue": 22790.002216903526 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 22646.72016829511, "cash": 337.27509454329265, "stockValue": 22309.445073751816 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 22813.399250727067, "cash": 337.27509454328174, "stockValue": 22476.124156183785 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 22813.399250727067, "cash": 337.27509454328174, "stockValue": 22476.124156183785 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 23147.568762691004, "cash": 344.4250071470269, "stockValue": 22803.143755543977 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 23074.273648638828, "cash": 344.4250071470269, "stockValue": 22729.8486414918 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 23276.694371616908, "cash": 344.42500714703783, "stockValue": 22932.26936446987 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 22787.810253360818, "cash": 344.4250071470342, "stockValue": 22443.385246213784 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 22537.796760680794, "cash": 344.42500714703056, "stockValue": 22193.371753533764 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 22364.029995103363, "cash": 344.4250071470342, "stockValue": 22019.60498795633 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 22751.459053388306, "cash": 344.42500714703056, "stockValue": 22407.034046241275 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 22684.18490608334, "cash": 344.4250071470269, "stockValue": 22339.759898936314 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 22632.382715451262, "cash": 344.42500714703056, "stockValue": 22287.95770830423 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 22554.146388957284, "cash": 349.4963031979569, "stockValue": 22204.650085759327 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 22656.657575741894, "cash": 349.49630319795324, "stockValue": 22307.16127254394 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 22705.94793306591, "cash": 353.09917729815425, "stockValue": 22352.848755767754 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 22920.03422069786, "cash": 353.0991772981579, "stockValue": 22566.935043399702 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 23122.92653867682, "cash": 353.0991772981506, "stockValue": 22769.82736137867 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 23200.34881670223, "cash": 360.5734572476322, "stockValue": 22839.775359454597 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 23141.764792229435, "cash": 360.5734572476358, "stockValue": 22781.1913349818 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 23175.903294748343, "cash": 344.55728635820924, "stockValue": 22831.346008390134 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 23308.11486200379, "cash": 344.5572863582165, "stockValue": 22963.557575645573 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 23213.372947666496, "cash": 344.55728635820924, "stockValue": 22868.815661308287 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 23514.19089770665, "cash": 344.5572863582129, "stockValue": 23169.633611348436 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 23667.708768169705, "cash": 353.9827305293511, "stockValue": 23313.726037640354 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 23697.00446088623, "cash": 353.98273052935474, "stockValue": 23343.021730356875 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 23842.310571464594, "cash": 363.18224942362576, "stockValue": 23479.128322040968 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 24054.564352888396, "cash": 369.3146800597424, "stockValue": 23685.249672828653 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 24212.081602690425, "cash": 370.25237234286396, "stockValue": 23841.82923034756 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 24279.015783998962, "cash": 370.2523723428567, "stockValue": 23908.763411656106 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 24121.6117531477, "cash": 370.2523723428676, "stockValue": 23751.35938080483 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 23958.117286138066, "cash": 370.25237234286396, "stockValue": 23587.8649137952 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 24114.416210425567, "cash": 370.25237234286396, "stockValue": 23744.163838082703 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 23890.117977915415, "cash": 370.25237234286396, "stockValue": 23519.86560557255 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 23920.985439389795, "cash": 370.2523723428603, "stockValue": 23550.733067046935 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 24330.55574891342, "cash": 370.25237234285305, "stockValue": 23960.303376570566 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 24439.88860096187, "cash": 370.25237234286396, "stockValue": 24069.636228619005 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 24681.00600319757, "cash": 372.54441665867125, "stockValue": 24308.4615865389 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 24765.214700465494, "cash": 372.54441665867853, "stockValue": 24392.670283806816 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 24800.58840454423, "cash": 372.54441665867853, "stockValue": 24428.04398788555 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 24792.23521666361, "cash": 375.6597418768215, "stockValue": 24416.575474786787 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 24792.767317964754, "cash": 375.65974187681786, "stockValue": 24417.107576087936 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 24832.266283177392, "cash": 369.43211528078245, "stockValue": 24462.83416789661 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 24891.611248860347, "cash": 369.4321152807861, "stockValue": 24522.17913357956 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 25003.807302027566, "cash": 369.43211528078973, "stockValue": 24634.375186746776 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 25065.98382687202, "cash": 369.4321152807861, "stockValue": 24696.551711591233 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 25093.711988096176, "cash": 369.43211528078245, "stockValue": 24724.279872815394 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 25202.750828999986, "cash": 369.4321152807861, "stockValue": 24833.3187137192 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 25337.217742174427, "cash": 369.43211528078973, "stockValue": 24967.785626893638 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 25294.638182696355, "cash": 369.43211528078245, "stockValue": 24925.206067415573 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 25379.898164423554, "cash": 369.43211528078245, "stockValue": 25010.46604914277 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 25339.50388940138, "cash": 369.43211528079337, "stockValue": 24970.071774120588 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 25549.569954854258, "cash": 369.4321152807861, "stockValue": 25180.137839573472 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 25548.26088838229, "cash": 369.43211528078245, "stockValue": 25178.828773101508 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 25660.3967141765, "cash": 369.4321152807788, "stockValue": 25290.96459889572 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 25499.89528726278, "cash": 369.43211528078245, "stockValue": 25130.463171982 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 25577.389277046354, "cash": 369.4321152807861, "stockValue": 25207.957161765567 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 25878.360422317746, "cash": 369.4321152807788, "stockValue": 25508.928307036967 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 25811.382947823742, "cash": 369.43211528079337, "stockValue": 25441.95083254295 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 26085.030765829284, "cash": 369.43211528078973, "stockValue": 25715.598650548494 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 25922.065459132566, "cash": 369.4321152807861, "stockValue": 25552.63334385178 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 25936.703130549176, "cash": 369.43211528078245, "stockValue": 25567.271015268394 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 26019.71068625661, "cash": 369.4321152807861, "stockValue": 25650.278570975825 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 26259.471075339497, "cash": 386.88665900183696, "stockValue": 25872.58441633766 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 26324.81481255764, "cash": 386.8866590018333, "stockValue": 25937.928153555808 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 26509.713986639395, "cash": 386.88665900183696, "stockValue": 26122.82732763756 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 26251.532392393878, "cash": 386.88665900182605, "stockValue": 25864.64573339205 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 26408.008200963734, "cash": 386.8866590018297, "stockValue": 26021.121541961904 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 26495.624085020518, "cash": 403.1672625140527, "stockValue": 26092.456822506465 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 26577.596088282102, "cash": 403.16726251404907, "stockValue": 26174.428825768053 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 26416.248049233793, "cash": 409.8371456351524, "stockValue": 26006.41090359864 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 26816.28569875448, "cash": 409.83714563515605, "stockValue": 26406.448553119324 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 26749.94700895258, "cash": 409.8371456351488, "stockValue": 26340.10986331743 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 26935.407788755645, "cash": 409.8371456351415, "stockValue": 26525.570643120504 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 27149.99222267948, "cash": 409.83714563514513, "stockValue": 26740.155077044335 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 26995.27871697189, "cash": 409.8371456351524, "stockValue": 26585.441571336738 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 27085.991163970473, "cash": 409.8371456351597, "stockValue": 26676.154018335314 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 27015.788813647243, "cash": 409.83714563515605, "stockValue": 26605.951668012087 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 27346.679364242464, "cash": 409.8371456351488, "stockValue": 26936.842218607315 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 26873.796035559175, "cash": 409.8371456351524, "stockValue": 26463.958889924023 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 26997.64510890218, "cash": 409.8371456351597, "stockValue": 26587.80796326702 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 26821.564201053734, "cash": 423.89542098807215, "stockValue": 26397.668780065662 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 26418.30932377759, "cash": 423.89542098806487, "stockValue": 25994.413902789525 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 26456.271146244937, "cash": 429.78297688872044, "stockValue": 26026.488169356217 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 26555.262408001276, "cash": 391.5115912200381, "stockValue": 26163.750816781238 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 26830.753874182043, "cash": 391.5115912200381, "stockValue": 26439.242282962005 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 26848.655135577428, "cash": 391.5115912200308, "stockValue": 26457.143544357397 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 26817.831662624274, "cash": 391.5115912200381, "stockValue": 26426.320071404236 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 26709.921273501524, "cash": 398.43396578035754, "stockValue": 26311.487307721167 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 26694.466676005777, "cash": 398.4339657803648, "stockValue": 26296.032710225412 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 26621.215429654098, "cash": 407.668520557625, "stockValue": 26213.546909096473 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 26894.976304458494, "cash": 422.5232540624056, "stockValue": 26472.45305039609 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 27224.88369040603, "cash": 422.5232540624056, "stockValue": 26802.360436343624 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 27245.786958018554, "cash": 422.5232540624056, "stockValue": 26823.26370395615 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 27348.081829199884, "cash": 422.5232540624056, "stockValue": 26925.55857513748 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 27059.539146121504, "cash": 422.523254062402, "stockValue": 26637.015892059102 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 27073.592212745643, "cash": 422.523254062402, "stockValue": 26651.06895868324 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 26995.111025795642, "cash": 422.5232540624129, "stockValue": 26572.58777173323 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 27051.387460090496, "cash": 422.5232540624165, "stockValue": 26628.86420602808 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 27080.512114784604, "cash": 429.83083759901274, "stockValue": 26650.68127718559 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 26824.741703756663, "cash": 429.8308375990091, "stockValue": 26394.910866157654 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 27225.804366505086, "cash": 429.83083759900546, "stockValue": 26795.97352890608 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 27681.05977359023, "cash": 429.8308375990091, "stockValue": 27251.22893599122 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 27828.445605583154, "cash": 429.8308375990091, "stockValue": 27398.614767984145 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 28016.230656957945, "cash": 418.5544878114997, "stockValue": 27597.676169146445 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 28191.949910124913, "cash": 418.554487811507, "stockValue": 27773.395422313406 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 28114.753207958718, "cash": 418.5544878114997, "stockValue": 27696.19872014722 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 28007.177940433186, "cash": 421.65931637196263, "stockValue": 27585.518624061224 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 28060.620580556853, "cash": 421.65931637196263, "stockValue": 27638.96126418489 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 28238.86705605768, "cash": 421.65931637196263, "stockValue": 27817.207739685717 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 28236.153832580534, "cash": 421.659316371959, "stockValue": 27814.494516208575 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 28892.587143725785, "cash": 421.65931637196627, "stockValue": 28470.92782735382 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 28841.726417178954, "cash": 421.65931637196627, "stockValue": 28420.067100806988 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 28950.09597193432, "cash": 421.65931637196263, "stockValue": 28528.436655562356 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 29091.896193421042, "cash": 421.65931637196263, "stockValue": 28670.23687704908 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 29376.242688116865, "cash": 421.65931637196627, "stockValue": 28954.5833717449 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 29072.11303685616, "cash": 421.65931637196263, "stockValue": 28650.453720484198 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 28959.411083533203, "cash": 421.65931637195536, "stockValue": 28537.751767161248 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 29169.927881933687, "cash": 421.65931637196263, "stockValue": 28748.268565561724 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 28859.785262972786, "cash": 421.6593163719699, "stockValue": 28438.125946600816 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 28458.29900422163, "cash": 421.65931637196263, "stockValue": 28036.639687849667 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 28425.759682439933, "cash": 421.65931637196263, "stockValue": 28004.10036606797 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 28178.31943628038, "cash": 421.65931637196263, "stockValue": 27756.660119908418 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 27591.190401930846, "cash": 421.65931637196627, "stockValue": 27169.53108555888 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 27591.190401930846, "cash": 421.65931637196627, "stockValue": 27169.53108555888 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 26448.49074389797, "cash": 404.3373559186439, "stockValue": 26044.153387979328 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 27338.836442926804, "cash": 404.3373559186439, "stockValue": 26934.49908700816 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 27038.85776799703, "cash": 404.3373559186439, "stockValue": 26634.520412078386 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 25862.45777689266, "cash": 404.33735591864024, "stockValue": 25458.12042097402 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 26399.01079534955, "cash": 404.3373559186475, "stockValue": 25994.673439430902 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 26795.344207159997, "cash": 412.1837426428574, "stockValue": 26383.16046451714 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 26821.395890596752, "cash": 412.1837426428465, "stockValue": 26409.212147953906 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 27315.461756147164, "cash": 412.1837426428465, "stockValue": 26903.278013504318 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 27724.446922652514, "cash": 424.80686165209045, "stockValue": 27299.640061000424 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 27754.576441783374, "cash": 424.8068616520868, "stockValue": 27329.769580131288 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 27754.576441783374, "cash": 424.8068616520868, "stockValue": 27329.769580131288 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 27824.99847006449, "cash": 424.80686165207953, "stockValue": 27400.19160841241 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 27628.941494478087, "cash": 424.80686165208317, "stockValue": 27204.134632826004 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 27705.672898585803, "cash": 424.80686165208317, "stockValue": 27280.86603693372 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 28210.48842015981, "cash": 432.0855087224263, "stockValue": 27778.402911437384 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 28210.48842015981, "cash": 432.0855087224263, "stockValue": 27778.402911437384 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 28550.156045343258, "cash": 432.0855087224372, "stockValue": 28118.07053662082 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 28278.19266502254, "cash": 432.08550872242995, "stockValue": 27846.10715630011 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 28103.740773771566, "cash": 432.0855087224336, "stockValue": 27671.655265049132 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 27664.721034007012, "cash": 432.08550872242995, "stockValue": 27232.635525284582 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 28031.45739841615, "cash": 432.08550872242995, "stockValue": 27599.37188969372 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 28354.667102121974, "cash": 432.08550872242995, "stockValue": 27922.581593399544 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 28636.826228296875, "cash": 432.08550872242995, "stockValue": 28204.740719574445 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 28467.453724334075, "cash": 405.1042732499882, "stockValue": 28062.349451084086 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 28625.672929939497, "cash": 405.10427324999546, "stockValue": 28220.568656689502 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 29046.87285212644, "cash": 405.10427324999546, "stockValue": 28641.768578876443 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 29141.68652432808, "cash": 408.9092821199156, "stockValue": 28732.777242208165 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 29112.11971243031, "cash": 408.90928211991195, "stockValue": 28703.2104303104 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 28769.440551653293, "cash": 411.6049154171924, "stockValue": 28357.8356362361 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 28686.000351146162, "cash": 431.348941960885, "stockValue": 28254.651409185277 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 28821.13427290743, "cash": 436.92030783444716, "stockValue": 28384.213965072984 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 28643.27079389127, "cash": 436.92030783443624, "stockValue": 28206.350486056836 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 28662.722587779994, "cash": 436.9203078344326, "stockValue": 28225.80227994556 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 28594.1059417525, "cash": 436.9203078344435, "stockValue": 28157.185633918056 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 28020.004252526975, "cash": 444.2212796986787, "stockValue": 27575.782972828296 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 27445.07693408604, "cash": 457.16732312085514, "stockValue": 26987.909610965184 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 28020.420116809437, "cash": 457.1673231208515, "stockValue": 27563.252793688585 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 27610.89569288844, "cash": 457.16732312084787, "stockValue": 27153.728369767592 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 27637.62728797292, "cash": 457.16732312084787, "stockValue": 27180.45996485207 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 27996.81044555729, "cash": 457.16732312085514, "stockValue": 27539.643122436435 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 27996.81044555729, "cash": 457.16732312085514, "stockValue": 27539.643122436435 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 27385.511373182097, "cash": 457.16732312084787, "stockValue": 26928.34405006125 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 27762.738940383613, "cash": 457.1673231208515, "stockValue": 27305.57161726276 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 28019.44755121902, "cash": 457.1673231208588, "stockValue": 27562.28022809816 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 28026.85980796879, "cash": 457.16732312085514, "stockValue": 27569.692484847936 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 27532.181637212845, "cash": 413.96360725445265, "stockValue": 27118.218029958392 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 27537.832044202012, "cash": 413.9636072544563, "stockValue": 27123.868436947556 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 27981.350865785036, "cash": 429.14386344707236, "stockValue": 27552.207002337964 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 27935.05941738218, "cash": 429.14386344707236, "stockValue": 27505.91555393511 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 28174.720079728853, "cash": 429.14386344707964, "stockValue": 27745.576216281774 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 28102.42870946102, "cash": 429.143863447076, "stockValue": 27673.284846013943 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 28440.188702066942, "cash": 429.143863447076, "stockValue": 28011.044838619866 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 28615.563487687465, "cash": 429.14386344707236, "stockValue": 28186.419624240392 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 28802.752534647614, "cash": 429.14386344707236, "stockValue": 28373.60867120054 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 28352.299876610603, "cash": 429.143863447076, "stockValue": 27923.156013163527 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 27996.514620616246, "cash": 429.143863447076, "stockValue": 27567.37075716917 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 27913.327892920202, "cash": 429.143863447076, "stockValue": 27484.184029473126 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 27535.155452966203, "cash": 429.143863447076, "stockValue": 27106.011589519127 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 27716.513827962048, "cash": 429.143863447076, "stockValue": 27287.36996451497 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 27828.412657561566, "cash": 429.14386344707236, "stockValue": 27399.268794114494 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 28011.345031119425, "cash": 429.14386344707236, "stockValue": 27582.201167672352 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 27586.795866522833, "cash": 429.1438634470687, "stockValue": 27157.652003075764 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 27590.399931353346, "cash": 445.9432019870146, "stockValue": 27144.45672936633 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 27323.420891154623, "cash": 445.943201987011, "stockValue": 26877.477689167612 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 27391.759562270166, "cash": 445.9432019870146, "stockValue": 26945.816360283152 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 27822.102012334333, "cash": 445.9432019870146, "stockValue": 27376.15881034732 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 27822.102012334333, "cash": 445.9432019870146, "stockValue": 27376.15881034732 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 27911.041946450863, "cash": 400.25739167662323, "stockValue": 27510.78455477424 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 27958.852681008604, "cash": 400.2573916766305, "stockValue": 27558.595289331974 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 28276.452202960954, "cash": 400.2573916766305, "stockValue": 27876.194811284324 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 28607.007715524334, "cash": 400.25739167662687, "stockValue": 28206.750323847707 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 28660.18816676912, "cash": 400.25739167662687, "stockValue": 28259.930775092493 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 28774.390045394066, "cash": 400.25739167662687, "stockValue": 28374.13265371744 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 28574.28494968755, "cash": 400.25739167663414, "stockValue": 28174.027558010916 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 28916.763099547316, "cash": 400.25739167663414, "stockValue": 28516.50570787068 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 28948.952251585517, "cash": 400.25739167663414, "stockValue": 28548.694859908883 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 28694.546419704748, "cash": 403.1749982133915, "stockValue": 28291.371421491356 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 28876.804112348687, "cash": 403.1749982133879, "stockValue": 28473.6291141353 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 28929.36817679175, "cash": 403.17499821340243, "stockValue": 28526.19317857835 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 29075.219350668358, "cash": 403.17499821339516, "stockValue": 28672.044352454963 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 29117.497731630185, "cash": 403.1749982133988, "stockValue": 28714.322733416786 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 29182.941820141277, "cash": 403.1749982133879, "stockValue": 28779.76682192789 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 29105.167068740633, "cash": 403.17499821339516, "stockValue": 28701.992070527238 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 29194.440112681757, "cash": 403.1749982133915, "stockValue": 28791.265114468366 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 28502.53203716014, "cash": 403.1749982133915, "stockValue": 28099.35703894675 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 28774.758263072436, "cash": 435.79386150692517, "stockValue": 28338.96440156551 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 29049.58541692488, "cash": 435.79386150692153, "stockValue": 28613.79155541796 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 29134.288887444563, "cash": 435.79386150692517, "stockValue": 28698.49502593764 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 29275.78999910616, "cash": 429.65123444048004, "stockValue": 28846.13876466568 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 29014.78200432085, "cash": 429.6512344404764, "stockValue": 28585.130769880372 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 29134.735447904783, "cash": 429.6512344404691, "stockValue": 28705.084213464314 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 29151.350569575327, "cash": 437.0867101370459, "stockValue": 28714.26385943828 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 29336.74861425406, "cash": 440.6612292021273, "stockValue": 28896.08738505193 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 29244.140732154032, "cash": 440.66122920213456, "stockValue": 28803.479502951897 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 29319.076378625683, "cash": 440.66122920212365, "stockValue": 28878.41514942356 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 29424.622224066727, "cash": 469.0152905065297, "stockValue": 28955.606933560197 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 29203.74658180563, "cash": 469.0152905065297, "stockValue": 28734.7312912991 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 29189.486024428745, "cash": 469.01529050652243, "stockValue": 28720.470733922222 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 29399.293497234565, "cash": 469.01529050652607, "stockValue": 28930.27820672804 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 29215.26808767765, "cash": 469.01529050652607, "stockValue": 28746.252797171124 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 29002.910894974983, "cash": 469.01529050653335, "stockValue": 28533.89560446845 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 28476.138970206757, "cash": 469.0152905065297, "stockValue": 28007.123679700228 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 28577.41377300324, "cash": 469.01529050652607, "stockValue": 28108.398482496716 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 28078.677682913025, "cash": 476.74610149307773, "stockValue": 27601.931581419947 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 28253.447882263452, "cash": 476.7461014930668, "stockValue": 27776.701780770385 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 28433.784703951515, "cash": 484.9130449467848, "stockValue": 27948.87165900473 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 28511.01964849054, "cash": 484.9130449467848, "stockValue": 28026.106603543754 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 28276.32731307924, "cash": 484.91304494678116, "stockValue": 27791.41426813246 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 28691.677430917753, "cash": 484.91304494678843, "stockValue": 28206.764385970964 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 29003.95776878976, "cash": 425.3075973744708, "stockValue": 28578.65017141529 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 29237.59979243691, "cash": 425.30759737446715, "stockValue": 28812.292195062444 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 29397.057799458435, "cash": 425.3075973744635, "stockValue": 28971.75020208397 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 29027.30802410548, "cash": 425.3075973744635, "stockValue": 28602.000426731018 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 29390.267221942984, "cash": 425.30759737446715, "stockValue": 28964.959624568517 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 29507.781713292763, "cash": 425.3075973744708, "stockValue": 29082.474115918292 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 29444.721459571305, "cash": 425.3075973744635, "stockValue": 29019.41386219684 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 29762.249619724393, "cash": 425.3075973744744, "stockValue": 29336.94202234992 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 29940.13326966341, "cash": 427.9876060961542, "stockValue": 29512.145663567255 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 29803.95999679976, "cash": 427.9876060961542, "stockValue": 29375.972390703606 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 29638.839541951176, "cash": 427.9876060961469, "stockValue": 29210.85193585503 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 29611.30999886809, "cash": 427.9876060961542, "stockValue": 29183.322392771937 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 29388.85183924703, "cash": 427.9876060961469, "stockValue": 28960.86423315088 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 29735.600214829163, "cash": 427.9876060961469, "stockValue": 29307.612608733016 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 29766.62837919456, "cash": 427.9876060961433, "stockValue": 29338.640773098417 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 29603.162742952303, "cash": 427.98760609615056, "stockValue": 29175.175136856153 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 29355.332428512025, "cash": 427.9876060961469, "stockValue": 28927.34482241588 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 29642.331018429486, "cash": 427.9876060961433, "stockValue": 29214.343412333343 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 29475.615343450154, "cash": 427.98760609615056, "stockValue": 29047.627737354003 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 29861.61278260331, "cash": 427.9876060961542, "stockValue": 29433.625176507157 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 29856.782120813004, "cash": 427.98760609615056, "stockValue": 29428.794514716854 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 29856.782120813004, "cash": 427.98760609615056, "stockValue": 29428.794514716854 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 29999.755250266127, "cash": 443.3359402900969, "stockValue": 29556.41930997603 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 30172.996863302942, "cash": 443.33594029008964, "stockValue": 29729.660923012852 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 30187.003653653934, "cash": 443.3359402900933, "stockValue": 29743.66771336384 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 29980.339166604506, "cash": 443.3359402900933, "stockValue": 29537.003226314413 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 29705.239217467442, "cash": 443.33594029008964, "stockValue": 29261.903277177353 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 29540.357399224817, "cash": 451.19095244121127, "stockValue": 29089.166446783605 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 29681.545179206914, "cash": 451.1909524412222, "stockValue": 29230.354226765692 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 29291.79429258896, "cash": 460.18801225997595, "stockValue": 28831.606280328982 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 29440.802015360157, "cash": 460.1880122599832, "stockValue": 28980.614003100174 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 29261.310849993144, "cash": 460.1880122599796, "stockValue": 28801.122837733164 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 29335.225379521977, "cash": 460.1880122599723, "stockValue": 28875.037367262004 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 29682.058582355705, "cash": 460.1880122599723, "stockValue": 29221.870570095733 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 29719.872265543938, "cash": 460.18801225996503, "stockValue": 29259.684253283973 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 29800.36132796711, "cash": 460.18801225997595, "stockValue": 29340.173315707136 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 29952.597062899895, "cash": 460.18801225997595, "stockValue": 29492.40905063992 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 30286.047712582123, "cash": 460.1880122599796, "stockValue": 29825.859700322144 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 30295.148082508957, "cash": 465.59024766445145, "stockValue": 29829.557834844505 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 30455.159267062416, "cash": 465.5902476644551, "stockValue": 29989.56901939796 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 30507.345743074562, "cash": 465.59024766445873, "stockValue": 30041.755495410103 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 30646.551942726164, "cash": 474.8476821728291, "stockValue": 30171.704260553335 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 30780.32117587518, "cash": 481.7085315425429, "stockValue": 30298.612644332636 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 30361.157030890277, "cash": 455.64724791678964, "stockValue": 29905.509782973488 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 29887.49961769298, "cash": 455.64724791678964, "stockValue": 29431.852369776192 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 29577.12701080661, "cash": 455.64724791680055, "stockValue": 29121.47976288981 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 29697.790947298352, "cash": 455.6472479167969, "stockValue": 29242.143699381555 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 29627.885449640373, "cash": 455.6472479167969, "stockValue": 29172.238201723576 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 29305.071262498717, "cash": 468.9713402787165, "stockValue": 28836.09992222 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 29343.728361328605, "cash": 482.6758026455427, "stockValue": 28861.052558683063 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 29384.207591713064, "cash": 487.997404767666, "stockValue": 28896.210186945398 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 29043.76343459513, "cash": 487.997404767666, "stockValue": 28555.766029827464 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 29353.996640108493, "cash": 487.99740476765874, "stockValue": 28865.999235340834 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 29108.470277470267, "cash": 487.99740476765874, "stockValue": 28620.47287270261 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 29334.449149009273, "cash": 487.9974047676624, "stockValue": 28846.45174424161 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 29356.302962017708, "cash": 488.87217921380943, "stockValue": 28867.4307828039 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 29398.110970909966, "cash": 488.87217921381307, "stockValue": 28909.238791696152 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 29307.7365113194, "cash": 488.8721792138058, "stockValue": 28818.864332105593 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 29192.303733665307, "cash": 498.59982041507465, "stockValue": 28693.703913250232 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 29221.241511979544, "cash": 498.5998204150783, "stockValue": 28722.641691564466 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 29329.964819510504, "cash": 507.77717528601715, "stockValue": 28822.187644224487 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 29338.248052580268, "cash": 521.8935415776905, "stockValue": 28816.354511002577 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 29225.82699553205, "cash": 521.8935415776796, "stockValue": 28703.93345395437 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 29270.85987338032, "cash": 527.2223153902305, "stockValue": 28743.63755799009 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 28718.997739933384, "cash": 527.2223153902305, "stockValue": 28191.775424543153 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 28406.547123923512, "cash": 426.07397775726713, "stockValue": 27980.473146166245 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 28189.422026709668, "cash": 426.07397775726713, "stockValue": 27763.3480489524 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 28029.12805407792, "cash": 426.07397775727077, "stockValue": 27603.054076320648 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 26943.45051519166, "cash": 426.07397775725985, "stockValue": 26517.3765374344 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 26478.418169007673, "cash": 426.07397775726713, "stockValue": 26052.344191250406 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 27047.888064168146, "cash": 426.07397775726713, "stockValue": 26621.81408641088 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 26768.400175816634, "cash": 426.0739777572635, "stockValue": 26342.32619805937 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 27513.757338887997, "cash": 426.07397775727077, "stockValue": 27087.683361130727 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 27455.687904778468, "cash": 426.07397775726713, "stockValue": 27029.6139270212 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 26988.006791214655, "cash": 426.0739777572635, "stockValue": 26561.93281345739 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 26701.14425005178, "cash": 426.07397775725985, "stockValue": 26275.07027229452 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 26733.84508931361, "cash": 426.07397775726713, "stockValue": 26307.771111556343 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 26503.09003113037, "cash": 426.07397775726713, "stockValue": 26077.016053373103 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 25212.182196430236, "cash": 426.07397775725985, "stockValue": 24786.108218672976 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 25331.21528529789, "cash": 426.0739777572635, "stockValue": 24905.141307540627 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 24853.969166606737, "cash": 426.07397775727077, "stockValue": 24427.895188849467 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 24636.716853159334, "cash": 426.0739777572562, "stockValue": 24210.642875402078 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 25277.891568377432, "cash": 426.07397775725985, "stockValue": 24851.817590620172 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 25599.556594579815, "cash": 426.07397775726713, "stockValue": 25173.482616822548 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 26450.35540545408, "cash": 426.0739777572635, "stockValue": 26024.281427696817 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 26531.861447069845, "cash": 426.0739777572562, "stockValue": 26105.78746931259 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 26531.861447069845, "cash": 426.0739777572562, "stockValue": 26105.78746931259 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 26490.15935106732, "cash": 392.71136606181244, "stockValue": 26097.447985005507 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 26511.491264556254, "cash": 392.7113660618088, "stockValue": 26118.779898494446 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 27188.898707283635, "cash": 392.7113660618161, "stockValue": 26796.18734122182 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 27124.305614083256, "cash": 392.7113660618161, "stockValue": 26731.59424802144 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 26685.36354162054, "cash": 392.7113660618161, "stockValue": 26292.652175558724 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 25666.82540223467, "cash": 392.7113660618161, "stockValue": 25274.114036172854 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 25730.19397374825, "cash": 392.71136606181244, "stockValue": 25337.482607686437 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 25555.96941747518, "cash": 392.71136606181244, "stockValue": 25163.258051413366 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 25994.855927530574, "cash": 392.71136606181244, "stockValue": 25602.144561468762 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 25860.92093586623, "cash": 392.71136606181244, "stockValue": 25468.209569804418 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 24998.82043925484, "cash": 403.0286593769488, "stockValue": 24595.79177987789 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 24851.1715346472, "cash": 403.0286593769488, "stockValue": 24448.142875270252 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 24934.177855053356, "cash": 403.02865937695606, "stockValue": 24531.1491956764 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 24853.089068483227, "cash": 403.02865937695606, "stockValue": 24450.06040910627 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 25248.984296630864, "cash": 403.0286593769488, "stockValue": 24845.955637253915 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 25281.707670499014, "cash": 403.02865937695606, "stockValue": 24878.679011122058 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 26082.653331430243, "cash": 403.0286593769524, "stockValue": 25679.62467205329 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 25757.55115246024, "cash": 403.0286593769415, "stockValue": 25354.5224930833 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 26158.676202341365, "cash": 410.37718560164285, "stockValue": 25748.299016739722 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 26623.960793896924, "cash": 410.3771856016356, "stockValue": 26213.58360829529 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 25552.44755320724, "cash": 420.86959335386564, "stockValue": 25131.577959853374 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 25620.050330315426, "cash": 371.38020285734456, "stockValue": 25248.67012745808 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 24853.205784978803, "cash": 371.38020285735547, "stockValue": 24481.825582121448 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 25012.438743902, "cash": 374.461096517869, "stockValue": 24637.97764738413 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 25110.6298907185, "cash": 378.7766768342626, "stockValue": 24731.85321388424 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 25364.830163715695, "cash": 382.33363202144756, "stockValue": 24982.496531694247 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 25175.63555121736, "cash": 397.1483599412095, "stockValue": 24778.487191276152 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 24830.549588906226, "cash": 403.04274932442786, "stockValue": 24427.506839581798 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 24830.549588906226, "cash": 403.04274932442786, "stockValue": 24427.506839581798 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 24271.128563826063, "cash": 403.04274932443514, "stockValue": 23868.08581450163 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 24443.527724152125, "cash": 408.9279945303824, "stockValue": 24034.599729621743 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 23791.73117192493, "cash": 408.92799453037514, "stockValue": 23382.803177394555 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 23368.482876225244, "cash": 408.92799453038606, "stockValue": 22959.554881694858 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 22939.962814457973, "cash": 409.90189336309413, "stockValue": 22530.06092109488 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 22358.125925659268, "cash": 409.90189336308686, "stockValue": 21948.22403229618 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 23605.87500514374, "cash": 409.90189336309413, "stockValue": 23195.973111780644 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 23899.526322547626, "cash": 409.9018933630905, "stockValue": 23489.624429184536 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 23909.57129268081, "cash": 419.18391864320074, "stockValue": 23490.387374037608 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 24174.33965840358, "cash": 419.1839186431971, "stockValue": 23755.155739760383 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 24141.021701653553, "cash": 419.18391864319346, "stockValue": 23721.83778301036 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 23075.817729070972, "cash": 419.1839186431971, "stockValue": 22656.633810427775 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 24063.633821899388, "cash": 419.18391864320074, "stockValue": 23644.449903256187 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 24435.36388861553, "cash": 360.222564901007, "stockValue": 24075.141323714524 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 24531.8277764269, "cash": 360.22256490100335, "stockValue": 24171.605211525897 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 24905.380969462127, "cash": 360.22256490100335, "stockValue": 24545.158404561123 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 25177.147477059585, "cash": 360.2225649009997, "stockValue": 24816.924912158585 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 25140.42904883133, "cash": 360.2225649009961, "stockValue": 24780.206483930335 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 24921.371974791877, "cash": 360.22256490100335, "stockValue": 24561.149409890873 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 25136.30358227831, "cash": 360.22256490100335, "stockValue": 24776.081017377306 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 25159.629898917272, "cash": 360.222564901007, "stockValue": 24799.407334016265 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 25405.84869803029, "cash": 360.2225649009997, "stockValue": 25045.62613312929 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 25878.15910165234, "cash": 360.2225649009961, "stockValue": 25517.936536751346 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 25390.236435228722, "cash": 360.222564901007, "stockValue": 25030.013870327715 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 25249.938283387914, "cash": 360.222564901007, "stockValue": 24889.715718486907 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 25786.600638365875, "cash": 360.22256490100335, "stockValue": 25426.37807346487 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 26264.68335705945, "cash": 360.2225649009997, "stockValue": 25904.46079215845 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 25881.817733125707, "cash": 360.22256490100335, "stockValue": 25521.595168224703 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 25636.01434173663, "cash": 360.2225649009997, "stockValue": 25275.79177683563 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 26098.491789569995, "cash": 360.22256490100335, "stockValue": 25738.26922466899 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 26491.901477630483, "cash": 360.22256490100335, "stockValue": 26131.67891272948 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 26568.322095216292, "cash": 369.92112759381416, "stockValue": 26198.400967622478 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 26659.35179903023, "cash": 369.9211275938178, "stockValue": 26289.430671436414 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 26772.361720323326, "cash": 369.9211275938069, "stockValue": 26402.44059272952 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 27035.889003431752, "cash": 401.9326348064278, "stockValue": 26633.956368625324 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 26454.309752762816, "cash": 401.9326348064278, "stockValue": 26052.37711795639 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 26435.992624904793, "cash": 401.9326348064278, "stockValue": 26034.059990098365 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 26555.960034868298, "cash": 411.791527510115, "stockValue": 26144.168507358183 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 26999.04829237972, "cash": 411.791527510115, "stockValue": 26587.256764869606 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 27236.780783727572, "cash": 411.791527510115, "stockValue": 26824.989256217457 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 27247.969868213087, "cash": 417.3515485752541, "stockValue": 26830.618319637833 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 27518.83669391602, "cash": 417.3515485752614, "stockValue": 27101.485145340757 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 27479.62593252726, "cash": 417.35154857525777, "stockValue": 27062.274383952 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 27571.518529371075, "cash": 417.3515485752505, "stockValue": 27154.166980795824 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 27256.3857476008, "cash": 417.35154857526504, "stockValue": 26839.034199025537 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 27528.171475584284, "cash": 417.35154857525777, "stockValue": 27110.819927009026 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 27528.171475584284, "cash": 417.35154857525777, "stockValue": 27110.819927009026 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 27551.592496322075, "cash": 417.3515485752505, "stockValue": 27134.240947746825 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 27446.035831891844, "cash": 417.3515485752541, "stockValue": 27028.68428331659 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 27309.2548351168, "cash": 417.3515485752614, "stockValue": 26891.90328654154 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 27165.7493680275, "cash": 417.3515485752541, "stockValue": 26748.397819452246 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 27453.949889512318, "cash": 426.6763630871974, "stockValue": 27027.27352642512 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 27322.99563249488, "cash": 426.6763630871901, "stockValue": 26896.31926940769 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 27142.34279682168, "cash": 426.6763630871974, "stockValue": 26715.66643373448 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 26702.89870678378, "cash": 426.6763630871901, "stockValue": 26276.22234369659 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 26416.121856962636, "cash": 426.67636308719375, "stockValue": 25989.445493875442 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 26288.344641074826, "cash": 379.0082477025426, "stockValue": 25909.336393372283 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 26707.99524091968, "cash": 382.72294135510674, "stockValue": 26325.272299564574 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 26832.935671238076, "cash": 386.61685599491466, "stockValue": 26446.31881524316 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 26912.4485233657, "cash": 386.61685599491466, "stockValue": 26525.831667370785 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 26977.197154871083, "cash": 386.61685599491466, "stockValue": 26590.580298876168 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 27305.719733578262, "cash": 393.1108235157444, "stockValue": 26912.608910062518 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 27315.27986126818, "cash": 393.1108235157517, "stockValue": 26922.16903775243 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 27350.261603713014, "cash": 399.2805054441742, "stockValue": 26950.98109826884 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 27268.945226805823, "cash": 399.28050544417056, "stockValue": 26869.664721361652 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 27985.841773587686, "cash": 399.2805054441815, "stockValue": 27586.561268143505 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 27353.82493218769, "cash": 410.875481984036, "stockValue": 26942.949450203654 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 27305.68546266285, "cash": 410.8754819840433, "stockValue": 26894.809980678805 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 27509.173948743774, "cash": 410.875481984036, "stockValue": 27098.298466759737 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 27227.210261245873, "cash": 410.8754819840433, "stockValue": 26816.33477926183 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 27268.864081199725, "cash": 420.52019674058465, "stockValue": 26848.34388445914 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 27650.19305030099, "cash": 420.5201967405919, "stockValue": 27229.672853560398 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 27650.19305030099, "cash": 420.5201967405919, "stockValue": 27229.672853560398 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 27995.435871547386, "cash": 420.520196740581, "stockValue": 27574.915674806805 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 28078.400358616447, "cash": 420.52019674058465, "stockValue": 27657.880161875863 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 28363.330729085017, "cash": 420.5201967405919, "stockValue": 27942.810532344425 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 28135.663722931058, "cash": 420.5201967405883, "stockValue": 27715.14352619047 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 28361.814727926154, "cash": 420.52019674058465, "stockValue": 27941.29453118557 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 28423.086782662296, "cash": 421.038485445446, "stockValue": 28002.04829721685 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 28263.515490761845, "cash": 421.03848544544235, "stockValue": 27842.477005316403 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 28457.380299320594, "cash": 429.6346021340505, "stockValue": 28027.745697186543 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 28379.059984034284, "cash": 429.63460213405415, "stockValue": 27949.42538190023 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 28502.530853046752, "cash": 429.6346021340469, "stockValue": 28072.896250912705 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 28520.359109012174, "cash": 429.6346021340469, "stockValue": 28090.724506878127 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 28400.45958145718, "cash": 429.6346021340505, "stockValue": 27970.82497932313 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 28049.77673224486, "cash": 429.63460213405415, "stockValue": 27620.142130110806 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 28052.564169112185, "cash": 429.6346021340469, "stockValue": 27622.92956697814 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 28052.564169112185, "cash": 429.6346021340469, "stockValue": 27622.92956697814 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 28013.7108407263, "cash": 429.6346021340578, "stockValue": 27584.076238592243 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 28053.8232806624, "cash": 429.63460213406506, "stockValue": 27624.188678528335 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 28008.5458564004, "cash": 432.33452514909004, "stockValue": 27576.21133125131 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 28064.266749467897, "cash": 432.3345251490864, "stockValue": 27631.93222431881 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 28185.957667234747, "cash": 432.33452514908276, "stockValue": 27753.623142085664 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 28115.139667616364, "cash": 432.33452514909004, "stockValue": 27682.805142467274 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 28224.807509105387, "cash": 435.93066693039873, "stockValue": 27788.87684217499 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 28016.45622413149, "cash": 435.93066693039873, "stockValue": 27580.52555720109 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 28219.38212343131, "cash": 435.9306669303951, "stockValue": 27783.451456500916 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 28079.151340055316, "cash": 435.930666930406, "stockValue": 27643.22067312491 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 28079.151340055316, "cash": 435.930666930406, "stockValue": 27643.22067312491 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 27947.383628707106, "cash": 435.9306669303951, "stockValue": 27511.45296177671 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 27223.135686343085, "cash": 435.93066693040237, "stockValue": 26787.205019412682 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 27228.203320886172, "cash": 393.9337322024112, "stockValue": 26834.26958868376 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 27215.237293901027, "cash": 393.9337322024039, "stockValue": 26821.303561698624 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 27219.610712437803, "cash": 393.9337322024039, "stockValue": 26825.6769802354 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 26270.204659239, "cash": 393.9337322024039, "stockValue": 25876.270927036596 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 26658.18160499655, "cash": 393.93373220240755, "stockValue": 26264.24787279414 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 26676.50762905845, "cash": 402.737741809593, "stockValue": 26273.769887248858 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 26891.332379113985, "cash": 402.7377418096039, "stockValue": 26488.59463730438 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 26606.327190583947, "cash": 402.73774180960027, "stockValue": 26203.589448774346 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 26351.832387970222, "cash": 412.1650701828876, "stockValue": 25939.667317787334 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 26734.045339831864, "cash": 412.1650701828912, "stockValue": 26321.880269648973 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 26663.011285308425, "cash": 412.1650701828912, "stockValue": 26250.846215125533 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 26337.002824993735, "cash": 412.16507018289485, "stockValue": 25924.83775481084 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 26430.475769837383, "cash": 412.16507018289485, "stockValue": 26018.31069965449 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 26212.900597060907, "cash": 412.1650701828912, "stockValue": 25800.735526878016 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 26026.073935671753, "cash": 412.1650701828912, "stockValue": 25613.908865488862 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 26199.569298760045, "cash": 412.1650701828876, "stockValue": 25787.404228577157 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 25927.344118608777, "cash": 412.16507018290577, "stockValue": 25515.17904842587 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 25824.008940843254, "cash": 412.16507018289485, "stockValue": 25411.84387066036 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 26465.67930337088, "cash": 420.79953276403467, "stockValue": 26044.879770606844 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 26666.856536627878, "cash": 420.799532764031, "stockValue": 26246.057003863847 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 26760.560271246897, "cash": 420.799532764031, "stockValue": 26339.760738482866 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 27082.65852670288, "cash": 394.54796203547085, "stockValue": 26688.110564667408 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 27313.73096788635, "cash": 401.9992385343212, "stockValue": 26911.73172935203 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 27236.75106223271, "cash": 412.7604731788633, "stockValue": 26823.990589053847 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 27146.520104636158, "cash": 412.76047317886696, "stockValue": 26733.75963145729 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 27111.403046955245, "cash": 412.7604731788633, "stockValue": 26698.642573776382 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 26872.862077294532, "cash": 419.7450846192078, "stockValue": 26453.116992675325 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 26900.85474592782, "cash": 419.7450846192114, "stockValue": 26481.10966130861 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 27230.657647205524, "cash": 419.7450846192114, "stockValue": 26810.912562586313 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 27454.62642505318, "cash": 419.74508461921505, "stockValue": 27034.881340433963 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 27727.186731378002, "cash": 427.03032569605784, "stockValue": 27300.156405681944 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 27617.759856112418, "cash": 427.03032569605057, "stockValue": 27190.729530416367 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 27412.192820822234, "cash": 427.0303256960542, "stockValue": 26985.16249512618 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 27221.336189747875, "cash": 427.03032569605784, "stockValue": 26794.305864051817 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 27227.53671536423, "cash": 427.0303256960542, "stockValue": 26800.506389668175 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 27459.38923084247, "cash": 427.0303256960542, "stockValue": 27032.358905146415 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 27706.389833848778, "cash": 436.67426903750675, "stockValue": 27269.71556481127 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 28060.37820757803, "cash": 436.674269037514, "stockValue": 27623.703938540515 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 28086.925494116498, "cash": 436.6742690375104, "stockValue": 27650.251225078988 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 28278.406428845126, "cash": 441.6347756640789, "stockValue": 27836.771653181047 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 28150.28573550812, "cash": 441.63477566407164, "stockValue": 27708.65095984405 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 27985.11472309298, "cash": 414.01896713654423, "stockValue": 27571.095755956434 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 28107.030400039486, "cash": 414.0189671365333, "stockValue": 27693.011432902953 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 28187.418033225127, "cash": 421.8579851668401, "stockValue": 27765.560048058287 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 28226.14279189913, "cash": 421.8579851668401, "stockValue": 27804.28480673229 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 28390.793452653244, "cash": 421.85798516684736, "stockValue": 27968.935467486397 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 28433.866161458296, "cash": 421.85798516684736, "stockValue": 28012.00817629145 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 28284.002676739907, "cash": 421.8579851668328, "stockValue": 27862.144691573074 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 28217.693989826985, "cash": 421.85798516684736, "stockValue": 27795.836004660137 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 28438.934997268287, "cash": 424.26343428508335, "stockValue": 28014.671562983203 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 28245.60238295822, "cash": 424.2634342850906, "stockValue": 27821.33894867313 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 28425.864104351644, "cash": 424.263434285087, "stockValue": 28001.600670066557 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 28641.576458878662, "cash": 424.2634342850979, "stockValue": 28217.313024593564 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 28924.43058912717, "cash": 424.26343428508335, "stockValue": 28500.167154842085 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 28747.014157517613, "cash": 424.26343428509426, "stockValue": 28322.75072323252 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 28862.11394043638, "cash": 424.263434285087, "stockValue": 28437.85050615129 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 28862.11394043638, "cash": 424.263434285087, "stockValue": 28437.85050615129 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 28832.97692131084, "cash": 424.2634342850979, "stockValue": 28408.713487025743 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 28784.103185327655, "cash": 424.2634342850906, "stockValue": 28359.839751042564 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 28427.48729027029, "cash": 424.2634342850979, "stockValue": 28003.22385598519 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 27963.066518941672, "cash": 435.9224334080827, "stockValue": 27527.14408553359 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 27271.594177553867, "cash": 435.92243340809, "stockValue": 26835.671744145777 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 26360.242133846346, "cash": 435.9224334080827, "stockValue": 25924.319700438264 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 26755.336649307606, "cash": 435.92243340809364, "stockValue": 26319.414215899513 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 26741.30605348942, "cash": 385.00363883960745, "stockValue": 26356.302414649814 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 27252.366477876727, "cash": 385.00363883960745, "stockValue": 26867.36283903712 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 27063.765675556446, "cash": 386.6826660569677, "stockValue": 26677.083009499478 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 26751.957355068116, "cash": 395.9013417406022, "stockValue": 26356.056013327514 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 27251.882362341956, "cash": 395.9013417406022, "stockValue": 26855.981020601354 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 26409.41379304188, "cash": 395.90134174060586, "stockValue": 26013.512451301274 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 26501.42512909085, "cash": 395.90134174060586, "stockValue": 26105.523787350245 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 26911.129052050434, "cash": 395.9013417406095, "stockValue": 26515.227710309824 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 27224.124019045426, "cash": 395.90134174060586, "stockValue": 26828.22267730482 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 27121.67240273304, "cash": 395.9013417406022, "stockValue": 26725.771060992436 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 27452.75653175309, "cash": 397.958059829547, "stockValue": 27054.798471923543 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 27417.933048466242, "cash": 397.9580598295506, "stockValue": 27019.97498863669 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 26754.082409222396, "cash": 397.95805982954334, "stockValue": 26356.124349392852 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 26950.015424023288, "cash": 397.95805982954334, "stockValue": 26552.057364193744 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 27072.59874628133, "cash": 397.95805982953607, "stockValue": 26674.640686451792 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 27161.230841359542, "cash": 397.9580598295397, "stockValue": 26763.272781530002 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 27311.37718905342, "cash": 397.9580598295397, "stockValue": 26913.41912922388 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 27433.48407072713, "cash": 397.9580598295397, "stockValue": 27035.52601089759 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 27093.774982307794, "cash": 397.9580598295397, "stockValue": 26695.816922478254 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 27457.553404873368, "cash": 397.9580598295397, "stockValue": 27059.59534504383 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 28086.128456584465, "cash": 397.95805982954334, "stockValue": 27688.170396754922 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 28138.669889073262, "cash": 419.7965950730504, "stockValue": 27718.873294000212 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 27872.02452498019, "cash": 419.7965950730504, "stockValue": 27452.227929907138 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 27855.812510971555, "cash": 419.7965950730468, "stockValue": 27436.015915898508 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 28172.969538049427, "cash": 422.84252180229305, "stockValue": 27750.127016247134 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 28073.877995077724, "cash": 422.8425218022967, "stockValue": 27651.035473275428 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 27955.68341395435, "cash": 422.8425218022858, "stockValue": 27532.840892152064 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 27912.3764482374, "cash": 430.17827207589653, "stockValue": 27482.198176161502 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 28059.684066343816, "cash": 430.17827207589653, "stockValue": 27629.50579426792 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 28015.79293267418, "cash": 430.17827207589653, "stockValue": 27585.614660598283 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 27864.464591718603, "cash": 430.17827207589653, "stockValue": 27434.286319642706 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 27716.79260649381, "cash": 430.17827207589653, "stockValue": 27286.614334417915 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 27744.12324873485, "cash": 430.1782720759038, "stockValue": 27313.944976658946 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 27401.11571872178, "cash": 430.17827207589653, "stockValue": 26970.937446645883 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 27681.386539780833, "cash": 430.17827207590017, "stockValue": 27251.208267704933 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 27579.826218017628, "cash": 441.05926277284016, "stockValue": 27138.766955244788 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 27367.26248047891, "cash": 450.19341297369465, "stockValue": 26917.069067505214 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 27540.673483927832, "cash": 462.4620876064946, "stockValue": 27078.211396321338 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 27137.114805291072, "cash": 477.26464099730583, "stockValue": 26659.850164293766 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 26701.02669796327, "cash": 477.26464099729856, "stockValue": 26223.76205696597 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 26996.596138265464, "cash": 477.26464099730947, "stockValue": 26519.331497268155 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 27353.443662641694, "cash": 485.6377333052733, "stockValue": 26867.80592933642 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 27269.52110611903, "cash": 406.57089204770455, "stockValue": 26862.950214071327 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 26784.121990328596, "cash": 406.57089204769727, "stockValue": 26377.5510982809 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 27031.947285286227, "cash": 406.57089204769727, "stockValue": 26625.37639323853 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 27193.60843749911, "cash": 406.5708920477009, "stockValue": 26787.03754545141 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 27580.487959701368, "cash": 406.57089204770455, "stockValue": 27173.917067653663 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 27636.01245348595, "cash": 406.57089204770455, "stockValue": 27229.441561438245 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 27966.197175858324, "cash": 406.57089204769727, "stockValue": 27559.626283810627 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 27857.91573403484, "cash": 406.5708920477009, "stockValue": 27451.34484198714 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 27947.9900388519, "cash": 406.5708920477009, "stockValue": 27541.4191468042 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 27847.51920176568, "cash": 406.5708920477009, "stockValue": 27440.94830971798 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 28072.25607786638, "cash": 406.5708920477009, "stockValue": 27665.68518581868 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 28097.41427549222, "cash": 406.5708920477009, "stockValue": 27690.84338344452 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 28042.001522027673, "cash": 406.57089204770455, "stockValue": 27635.43062997997 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 28303.43722018149, "cash": 406.5708920477009, "stockValue": 27896.86632813379 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 28338.998346499415, "cash": 406.57089204770455, "stockValue": 27932.42745445171 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 28639.485535422682, "cash": 406.57089204769727, "stockValue": 28232.914643374985 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 28795.06208439686, "cash": 406.5708920477009, "stockValue": 28388.49119234916 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 28786.78380353328, "cash": 406.57089204770455, "stockValue": 28380.212911485574 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 28982.122806892905, "cash": 406.5708920477009, "stockValue": 28575.551914845204 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 28943.707604793653, "cash": 406.57089204769, "stockValue": 28537.136712745963 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 28970.87220614422, "cash": 406.5708920477009, "stockValue": 28564.30131409652 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 28675.126064898166, "cash": 406.5708920477009, "stockValue": 28268.555172850465 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 28672.879120993424, "cash": 419.5367694107008, "stockValue": 28253.342351582723 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 28627.343035852282, "cash": 419.5367694107081, "stockValue": 28207.806266441574 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 28691.187506858634, "cash": 421.167978505222, "stockValue": 28270.019528353412 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 28767.683638988652, "cash": 421.16797850521834, "stockValue": 28346.515660483434 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 28855.822143474685, "cash": 421.1679785052256, "stockValue": 28434.65416496946 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 28895.72032399451, "cash": 421.167978505222, "stockValue": 28474.552345489286 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 28945.235409064135, "cash": 421.1679785052147, "stockValue": 28524.06743055892 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 29126.50482981176, "cash": 421.1679785052256, "stockValue": 28705.336851306536 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 29126.50482981176, "cash": 421.1679785052256, "stockValue": 28705.336851306536 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 29196.550638112814, "cash": 444.32530142092946, "stockValue": 28752.225336691885 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 29436.54685091987, "cash": 444.32530142092946, "stockValue": 28992.22154949894 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 29253.104389255972, "cash": 446.2972243455988, "stockValue": 28806.807164910373 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 29219.156223016027, "cash": 446.2972243456061, "stockValue": 28772.85899867042 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 29386.42670300867, "cash": 446.2972243456097, "stockValue": 28940.12947866306 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 29592.807937130387, "cash": 446.29722434560244, "stockValue": 29146.510712784784 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 29760.241804849742, "cash": 446.29722434560244, "stockValue": 29313.94458050414 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 29853.360839458765, "cash": 446.2972243456097, "stockValue": 29407.063615113155 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 29702.392994970396, "cash": 446.2972243456097, "stockValue": 29256.095770624786 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 29467.701325648777, "cash": 446.2972243456061, "stockValue": 29021.40410130317 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 29314.173103000852, "cash": 446.2972243456097, "stockValue": 28867.875878655243 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 29563.052183034928, "cash": 446.29722434561336, "stockValue": 29116.754958689315 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 29683.559005466308, "cash": 446.2972243456097, "stockValue": 29237.2617811207 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 29834.892579715906, "cash": 443.37225399961244, "stockValue": 29391.520325716294 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 29734.596608250158, "cash": 443.37225399961244, "stockValue": 29291.224354250546 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 29798.012085001315, "cash": 443.3722539996161, "stockValue": 29354.6398310017 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 30014.569838413823, "cash": 446.58069043991054, "stockValue": 29567.989147973913 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 30201.91326655137, "cash": 446.5806904399178, "stockValue": 29755.332576111454 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 30258.180672580733, "cash": 454.12696592933935, "stockValue": 29804.053706651393 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 30465.55718475269, "cash": 454.1269659293466, "stockValue": 30011.430218823345 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 30400.470994938547, "cash": 454.1269659293357, "stockValue": 29946.34402900921 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 30302.969636954724, "cash": 454.12696592933935, "stockValue": 29848.842671025384 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 30509.734649599344, "cash": 464.39499461648666, "stockValue": 30045.339654982858 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 30790.334275532725, "cash": 464.39499461648666, "stockValue": 30325.93928091624 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 30740.87660995202, "cash": 464.39499461649393, "stockValue": 30276.481615335528 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 30833.354739533563, "cash": 464.39499461648666, "stockValue": 30368.959744917076 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 30913.514242046676, "cash": 464.39499461648666, "stockValue": 30449.11924743019 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 30906.781898883502, "cash": 469.6407053666153, "stockValue": 30437.141193516887 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 30793.896698251585, "cash": 481.83699474249806, "stockValue": 30312.059703509087 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 30870.660979839075, "cash": 481.8369947424944, "stockValue": 30388.82398509658 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 31118.776253252032, "cash": 481.8369947424944, "stockValue": 30636.939258509537 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 30847.40730442608, "cash": 481.8369947424944, "stockValue": 30365.570309683586 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 30871.747010451345, "cash": 459.98130856165517, "stockValue": 30411.76570188969 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 30967.978808709824, "cash": 459.98130856164425, "stockValue": 30507.99750014818 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 31042.315523980153, "cash": 459.9813085616479, "stockValue": 30582.334215418505 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 31279.8051023905, "cash": 459.98130856164425, "stockValue": 30819.823793828855 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 31337.413619698702, "cash": 459.98130856165153, "stockValue": 30877.43231113705 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 31544.95168667085, "cash": 459.98130856164425, "stockValue": 31084.970378109207 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 31608.41964578427, "cash": 459.98130856164425, "stockValue": 31148.438337222626 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 31739.944563971, "cash": 469.0043567309731, "stockValue": 31270.940207240026 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 31954.17741962505, "cash": 469.00435673098036, "stockValue": 31485.17306289407 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 31980.52574357231, "cash": 469.0043567309767, "stockValue": 31511.521386841334 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 31829.966798297028, "cash": 469.0043567309767, "stockValue": 31360.96244156605 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 31960.328156986263, "cash": 469.00435673098764, "stockValue": 31491.323800255275 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 32063.06130196289, "cash": 469.0043567309767, "stockValue": 31594.056945231914 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 31717.10692520676, "cash": 469.0043567309731, "stockValue": 31248.102568475788 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 31295.636594375974, "cash": 469.00435673098036, "stockValue": 30826.632237644993 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 31533.342386662924, "cash": 469.004356730984, "stockValue": 31064.33802993194 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 31427.08521874609, "cash": 469.00435673096945, "stockValue": 30958.080862015122 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 31385.889421912318, "cash": 469.0043567309767, "stockValue": 30916.88506518134 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 30708.002035179517, "cash": 469.0043567309767, "stockValue": 30238.99767844854 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 31000.089941165836, "cash": 469.0043567309731, "stockValue": 30531.085584434863 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 31412.215423017067, "cash": 469.00435673098036, "stockValue": 30943.211066286087 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 31919.145189206778, "cash": 473.9983665426698, "stockValue": 31445.14682266411 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 32142.647887731793, "cash": 473.9983665426698, "stockValue": 31668.649521189123 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 31940.665754074867, "cash": 476.03187467814496, "stockValue": 31464.633879396722 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 32107.16675317372, "cash": 486.7397202307948, "stockValue": 31620.427032942924 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 32256.88118077619, "cash": 486.73972023080205, "stockValue": 31770.141460545387 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 32481.786574406742, "cash": 486.73972023080205, "stockValue": 31995.04685417594 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 32393.792159560144, "cash": 490.4634433790234, "stockValue": 31903.32871618112 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 32499.339231901886, "cash": 490.4634433790234, "stockValue": 32008.875788522862 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 32499.339231901886, "cash": 490.4634433790234, "stockValue": 32008.875788522862 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 32442.028610095138, "cash": 490.46344337901974, "stockValue": 31951.56516671612 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 32722.62857202189, "cash": 490.4634433790234, "stockValue": 32232.165128642868 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 32481.403700066912, "cash": 490.46344337903065, "stockValue": 31990.94025668788 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 32135.726749600322, "cash": 490.463443379027, "stockValue": 31645.263306221295 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 32135.726749600322, "cash": 490.463443379027, "stockValue": 31645.263306221295 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 31270.541881322002, "cash": 490.46344337903065, "stockValue": 30780.07843794297 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 30354.893858643645, "cash": 490.4634433790234, "stockValue": 29864.430415264622 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 30453.63858324989, "cash": 493.10105638948517, "stockValue": 29960.537526860404 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 29247.97712423425, "cash": 493.1010563894815, "stockValue": 28754.87606784477 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 29238.637761476857, "cash": 493.1010563894888, "stockValue": 28745.53670508737 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 29238.637761476857, "cash": 493.1010563894888, "stockValue": 28745.53670508737 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 30541.82205581397, "cash": 493.1010563894779, "stockValue": 30048.72099942449 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 30008.838244502636, "cash": 493.1010563894815, "stockValue": 29515.737188113155 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 31408.59920134496, "cash": 493.10105638948517, "stockValue": 30915.498144955476 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 30482.218065756388, "cash": 493.1010563894779, "stockValue": 29989.11700936691 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 30064.807402652244, "cash": 445.8624003574878, "stockValue": 29618.945002294757 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 28155.468191931774, "cash": 445.86240035748415, "stockValue": 27709.60579157429 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 29567.939803368274, "cash": 445.86240035747323, "stockValue": 29122.0774030108 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 27973.917072616925, "cash": 449.3615641572287, "stockValue": 27524.555508459696 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 25235.028573103333, "cash": 449.3615641572287, "stockValue": 24785.667008946104 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 27203.326867856355, "cash": 449.36156415721416, "stockValue": 26753.96530369914 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 24294.305927281348, "cash": 469.35563260720664, "stockValue": 23824.95029467414 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 25657.632174132796, "cash": 469.35563260720664, "stockValue": 25188.27654152559 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 24485.202076835372, "cash": 469.35563260720664, "stockValue": 24015.846444228166 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 24865.296958378112, "cash": 474.3258201819881, "stockValue": 24390.971138196124 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 23554.670753923587, "cash": 475.31921299668466, "stockValue": 23079.351540926902 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 23003.98482329202, "cash": 475.31921299668466, "stockValue": 22528.665610295335 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 25514.117108813425, "cash": 475.31921299669193, "stockValue": 25038.797895816733 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 25683.068718384882, "cash": 475.319212996681, "stockValue": 25207.7495053882 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 27147.698544536488, "cash": 475.3192129966883, "stockValue": 26672.3793315398 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 26117.53032803443, "cash": 475.31921299668466, "stockValue": 25642.211115037746 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 26900.784126653176, "cash": 475.31921299668466, "stockValue": 26425.46491365649 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 26687.131338671697, "cash": 475.319212996681, "stockValue": 26211.812125675016 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 25697.443388251788, "cash": 475.3192129966883, "stockValue": 25222.1241752551 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 26121.241776708066, "cash": 475.3192129966883, "stockValue": 25645.922563711378 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 25754.125401813075, "cash": 475.3192129966883, "stockValue": 25278.806188816387 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 27705.35255453007, "cash": 400.43397814850323, "stockValue": 27304.918576381566 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 27539.309009412096, "cash": 400.4339781484996, "stockValue": 27138.875031263597 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 28564.46538624572, "cash": 400.4339781484887, "stockValue": 28164.03140809723 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 28714.471579032306, "cash": 400.43397814849595, "stockValue": 28314.03760088381 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 28714.471579032306, "cash": 400.43397814849595, "stockValue": 28314.03760088381 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 28257.00977507259, "cash": 400.4339781484996, "stockValue": 27856.57579692409 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 29350.96160696308, "cash": 400.43397814849595, "stockValue": 28950.527628814583 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 28621.421727404977, "cash": 400.43397814850323, "stockValue": 28220.987749256474 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 28878.282840995314, "cash": 400.43397814850323, "stockValue": 28477.84886284681 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 29575.774874292496, "cash": 400.4339781484996, "stockValue": 29175.340896143996 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 29257.513003558503, "cash": 400.4339781484996, "stockValue": 28857.079025410003 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 28231.215874319576, "cash": 400.43397814850323, "stockValue": 27830.781896171073 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 28829.611646842455, "cash": 400.43397814850323, "stockValue": 28429.177668693952 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 28848.739919694304, "cash": 400.4339781484996, "stockValue": 28448.305941545805 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 29337.679447867835, "cash": 400.4339781484996, "stockValue": 28937.245469719335 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 29905.400470854172, "cash": 409.7346395451568, "stockValue": 29495.665831309016 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 29805.028978947394, "cash": 409.73463954516774, "stockValue": 29395.294339402226 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 30823.885154554053, "cash": 409.7346395451568, "stockValue": 30414.150515008896 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 30672.38700042312, "cash": 421.6685123684292, "stockValue": 30250.718488054692 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 29549.975428874255, "cash": 421.6685123684256, "stockValue": 29128.30691650583 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 29549.975428874255, "cash": 421.6685123684256, "stockValue": 29128.30691650583 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 29833.002179891773, "cash": 421.6685123684292, "stockValue": 29411.333667523344 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 30332.524475745842, "cash": 421.6685123684292, "stockValue": 29910.855963377413 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 30184.41208194397, "cash": 445.87794981645493, "stockValue": 29738.534132127515 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 30550.053344293727, "cash": 445.87794981645857, "stockValue": 30104.175394477268 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 30929.050306816564, "cash": 447.97344585173414, "stockValue": 30481.07686096483 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 31261.788721558463, "cash": 447.97344585173414, "stockValue": 30813.81527570673 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 30481.49626623815, "cash": 447.9734458517414, "stockValue": 30033.52282038641 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 29907.838471935025, "cash": 447.9734458517378, "stockValue": 29459.865026083287 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 30105.84059424765, "cash": 447.9734458517305, "stockValue": 29657.86714839592 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 30330.480464908906, "cash": 462.31264746178203, "stockValue": 29868.167817447124 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 31573.463777941826, "cash": 473.67376987542593, "stockValue": 31099.7900080664 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 31398.119164278025, "cash": 473.67376987542957, "stockValue": 30924.445394402595 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 31856.586061065365, "cash": 473.67376987542593, "stockValue": 31382.91229118994 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 31657.661568362342, "cash": 473.67376987542593, "stockValue": 31183.987798486916 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 32028.29718049932, "cash": 473.6737698754223, "stockValue": 31554.6234106239 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 32243.964644676864, "cash": 473.67376987542593, "stockValue": 31770.290874801438 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 32719.908953202463, "cash": 475.49951701059763, "stockValue": 32244.409436191865 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 32599.697604042838, "cash": 475.49951701059035, "stockValue": 32124.198087032248 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 33061.02334490329, "cash": 475.499517010594, "stockValue": 32585.523827892695 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 33061.02334490329, "cash": 475.499517010594, "stockValue": 32585.523827892695 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 33210.42532182459, "cash": 475.49951701059763, "stockValue": 32734.92580481399 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 33515.61088514633, "cash": 475.49951701059763, "stockValue": 33040.11136813573 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 33962.12547270096, "cash": 475.49951701059035, "stockValue": 33486.62595569037 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 33724.552657474465, "cash": 475.4995170106049, "stockValue": 33249.05314046386 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 34385.64547910732, "cash": 494.7248173370608, "stockValue": 33890.92066177026 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 34403.43129319316, "cash": 494.7248173370608, "stockValue": 33908.7064758561 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 34319.5701652069, "cash": 494.7248173370608, "stockValue": 33824.845347869836 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 34468.74398401996, "cash": 498.12656200693164, "stockValue": 33970.61742201303 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 32763.847532743417, "cash": 498.1265620069353, "stockValue": 32265.720970736482 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 33109.44866605975, "cash": 498.1265620069353, "stockValue": 32611.32210405281 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 33348.94531604633, "cash": 498.1265620069462, "stockValue": 32850.818754039385 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 33959.09096919415, "cash": 498.1265620069389, "stockValue": 33460.96440718721 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 34202.070937583296, "cash": 498.1265620069462, "stockValue": 33703.94437557635 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 34014.888660006036, "cash": 498.1265620069389, "stockValue": 33516.7620979991 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 34297.38745846216, "cash": 504.01974778759904, "stockValue": 33793.36771067456 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 34362.316161529234, "cash": 504.01974778759904, "stockValue": 33858.296413741635 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 34520.170134032676, "cash": 504.01974778759904, "stockValue": 34016.15038624508 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 33615.11705588666, "cash": 504.01974778759904, "stockValue": 33111.09730809906 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 34048.31882583546, "cash": 504.01974778759904, "stockValue": 33544.29907804786 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 33465.430654302865, "cash": 504.8263266451322, "stockValue": 32960.60432765773 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 33750.564672893765, "cash": 504.82632664512494, "stockValue": 33245.73834624864 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 34430.82741205193, "cash": 516.4944336407498, "stockValue": 33914.33297841118 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 34387.94237034963, "cash": 516.4944336407498, "stockValue": 33871.44793670888 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 34632.91727606984, "cash": 516.4944336407498, "stockValue": 34116.42284242909 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 35348.561686763045, "cash": 522.5753933188098, "stockValue": 34825.986293444235 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 35267.434564272524, "cash": 522.5753933188025, "stockValue": 34744.85917095372 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 35682.9480291815, "cash": 529.0483801210139, "stockValue": 35153.899649060484 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 35595.40347691551, "cash": 529.0483801210066, "stockValue": 35066.355096794505 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 35703.97528893294, "cash": 529.0483801210139, "stockValue": 35174.926908811925 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 35248.80472055414, "cash": 529.0483801210066, "stockValue": 34719.75634043313 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 35752.07946004778, "cash": 529.0483801209994, "stockValue": 35223.03107992678 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 36213.54328958168, "cash": 538.8298332988779, "stockValue": 35674.7134562828 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 35986.00431067556, "cash": 538.8298332988707, "stockValue": 35447.17447737669 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 36244.94224725545, "cash": 538.8298332988852, "stockValue": 35706.112413956565 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 36586.2338759414, "cash": 541.8070269459204, "stockValue": 36044.42684899548 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 36292.27511040056, "cash": 541.8070269459276, "stockValue": 35750.46808345463 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 36567.677196690114, "cash": 541.8070269459276, "stockValue": 36025.87016974419 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 36151.814635111936, "cash": 541.8070269459276, "stockValue": 35610.00760816601 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 36007.02484141915, "cash": 541.8070269459204, "stockValue": 35465.21781447323 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 36715.26400113332, "cash": 541.8070269459276, "stockValue": 36173.45697418739 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 36270.549114262634, "cash": 541.8070269459349, "stockValue": 35728.7420873167 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 36773.555098678306, "cash": 541.8070269459204, "stockValue": 36231.748071732385 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 36701.55391172134, "cash": 541.8070269459349, "stockValue": 36159.746884775406 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 36560.32828465786, "cash": 541.8070269459276, "stockValue": 36018.52125771193 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 36560.32828465786, "cash": 541.8070269459276, "stockValue": 36018.52125771193 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 36682.98723045397, "cash": 541.8070269459276, "stockValue": 36141.18020350804 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 36734.02541687211, "cash": 541.8070269459204, "stockValue": 36192.21838992619 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 36921.89139077158, "cash": 543.3303978518743, "stockValue": 36378.56099291971 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 37060.55346826428, "cash": 543.330397851867, "stockValue": 36517.223070412416 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 37194.07513409407, "cash": 545.587228605902, "stockValue": 36648.48790548817 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 37194.07513409407, "cash": 545.587228605902, "stockValue": 36648.48790548817 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 36854.62774317651, "cash": 545.587228605902, "stockValue": 36309.04051457061 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 36550.78056593108, "cash": 545.5872286058875, "stockValue": 36005.193337325196 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 37086.91591452992, "cash": 545.587228605902, "stockValue": 36541.32868592402 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 37022.867920720884, "cash": 545.587228605902, "stockValue": 36477.28069211498 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 36927.82443076699, "cash": 564.5336764820458, "stockValue": 36363.29075428494 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 37276.84901564305, "cash": 576.7454909874941, "stockValue": 36700.103524655555 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 37347.874010035004, "cash": 576.7454909875087, "stockValue": 36771.128519047496 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 37163.96623477756, "cash": 578.7835107791034, "stockValue": 36585.182723998456 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 37202.33570660343, "cash": 578.7835107791107, "stockValue": 36623.55219582432 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 37231.26908636154, "cash": 578.7835107791107, "stockValue": 36652.48557558243 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 37267.76478726342, "cash": 578.7835107791107, "stockValue": 36688.98127648431 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 37454.095891585355, "cash": 578.7835107791034, "stockValue": 36875.31238080625 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 37782.05310525736, "cash": 578.7835107791107, "stockValue": 37203.269594478246 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 37724.538950590344, "cash": 578.7835107791034, "stockValue": 37145.75543981124 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 37886.895390807826, "cash": 578.7835107791107, "stockValue": 37308.111880028715 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 37886.895390807826, "cash": 578.7835107791107, "stockValue": 37308.111880028715 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 37846.83250936943, "cash": 578.7835107791034, "stockValue": 37268.048998590326 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 38008.46439554791, "cash": 578.7835107791179, "stockValue": 37429.68088476879 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 38752.19786221801, "cash": 578.7835107791252, "stockValue": 38173.414351438885 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 37209.33325466414, "cash": 578.7835107791034, "stockValue": 36630.549743885036 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 36679.43831068539, "cash": 546.4548595333472, "stockValue": 36132.983451152046 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 35777.895220071456, "cash": 546.4548595333399, "stockValue": 35231.440360538116 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 36499.39736813057, "cash": 546.4548595333399, "stockValue": 35952.94250859723 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 35806.8828240619, "cash": 553.6243205127248, "stockValue": 35253.25850354917 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 35793.387566959806, "cash": 553.6243205127321, "stockValue": 35239.76324644707 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 36516.474763562226, "cash": 553.6243205127321, "stockValue": 35962.850443049494 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 36793.169165535255, "cash": 553.6243205127321, "stockValue": 36239.54484502252 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 36565.406562367476, "cash": 553.6243205127248, "stockValue": 36011.78224185475 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 36362.74812988238, "cash": 553.6243205127466, "stockValue": 35809.12380936963 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 35880.24622742163, "cash": 553.6243205127321, "stockValue": 35326.6219069089 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 35754.36223034505, "cash": 553.6243205127394, "stockValue": 35200.73790983231 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 36088.1256044996, "cash": 553.6243205127321, "stockValue": 35534.501283986865 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 35610.67874046453, "cash": 553.6243205127321, "stockValue": 35057.0544199518 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 35670.038679338126, "cash": 553.6243205127394, "stockValue": 35116.41435882539 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 36298.06679463488, "cash": 553.6243205127321, "stockValue": 35744.442474122145 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 36951.00256766333, "cash": 553.6243205127321, "stockValue": 36397.3782471506 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 36938.999877340226, "cash": 565.6933187237373, "stockValue": 36373.30655861649 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 37122.87169697741, "cash": 565.69331872373, "stockValue": 36557.17837825368 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 37572.472358195744, "cash": 597.1371106457373, "stockValue": 36975.33524755001 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 36945.23784300278, "cash": 597.1371106457154, "stockValue": 36348.10073235707 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 37892.42726319954, "cash": 555.4731226442527, "stockValue": 37336.95414055529 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 37501.41951104157, "cash": 555.4731226442454, "stockValue": 36945.94638839732 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 38155.7017339393, "cash": 555.4731226442454, "stockValue": 37600.22861129505 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 38644.11341537793, "cash": 555.4731226442673, "stockValue": 38088.64029273366 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 39105.42689331248, "cash": 555.4731226442527, "stockValue": 38549.953770668224 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 39557.16598520207, "cash": 555.4731226442527, "stockValue": 39001.692862557815 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 39616.769270417564, "cash": 555.4731226442673, "stockValue": 39061.2961477733 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 39237.79900321462, "cash": 562.5039170289601, "stockValue": 38675.29508618566 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 38865.29929443265, "cash": 562.5039170289601, "stockValue": 38302.79537740369 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 38870.41397823652, "cash": 562.5039170289456, "stockValue": 38307.91006120757 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 38381.74099283263, "cash": 562.5039170289674, "stockValue": 37819.23707580366 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 38534.494215516024, "cash": 562.5039170289601, "stockValue": 37971.990298487064 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 38526.662089263984, "cash": 562.5039170289674, "stockValue": 37964.15817223502 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 38556.1695979655, "cash": 562.5039170289674, "stockValue": 37993.66568093653 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 38651.563768083935, "cash": 562.5039170289529, "stockValue": 38089.05985105498 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 38074.975439039736, "cash": 562.5039170289747, "stockValue": 37512.47152201076 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 37992.08788000432, "cash": 562.5039170289529, "stockValue": 37429.58396297537 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 36897.70137191656, "cash": 562.5039170289529, "stockValue": 36335.19745488761 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 37105.6921172963, "cash": 562.5039170289747, "stockValue": 36543.18820026732 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 36762.13878885818, "cash": 565.2243756932294, "stockValue": 36196.91441316495 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 36762.13878885818, "cash": 565.2243756932294, "stockValue": 36196.91441316495 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 37229.08471492548, "cash": 565.2243756932294, "stockValue": 36663.86033923225 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 37915.48239327661, "cash": 565.2243756932221, "stockValue": 37350.25801758339 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 39045.22551202283, "cash": 575.7043392027626, "stockValue": 38469.52117282007 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 39510.05437535171, "cash": 575.7043392027699, "stockValue": 38934.35003614894 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 39709.64145860568, "cash": 575.7043392027699, "stockValue": 39133.93711940291 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 39709.64145860568, "cash": 575.7043392027699, "stockValue": 39133.93711940291 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 39492.10090833748, "cash": 575.7043392027772, "stockValue": 38916.396569134704 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 39277.7026072742, "cash": 575.7043392027699, "stockValue": 38701.99826807143 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 39849.4000431905, "cash": 575.7043392027626, "stockValue": 39273.69570398774 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 39547.88292502245, "cash": 575.7043392027772, "stockValue": 38972.178585819674 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 40202.83979253596, "cash": 575.7043392027772, "stockValue": 39627.13545333318 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 40748.036756035384, "cash": 588.8760176588185, "stockValue": 40159.160738376566 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 40329.54304506251, "cash": 588.8760176588257, "stockValue": 39740.66702740369 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 39499.05442068435, "cash": 588.876017658833, "stockValue": 38910.178403025515 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 39753.757655920206, "cash": 588.8760176588257, "stockValue": 39164.88163826138 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 39668.75279563117, "cash": 598.6337847482209, "stockValue": 39070.11901088295 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 39668.75279563117, "cash": 598.6337847482209, "stockValue": 39070.11901088295 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 40009.0095505771, "cash": 598.6337847482355, "stockValue": 39410.37576582887 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 39863.790286391064, "cash": 598.6337847482137, "stockValue": 39265.15650164285 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 39863.58799111376, "cash": 601.6291515354824, "stockValue": 39261.95883957828 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 40210.74477105578, "cash": 601.6291515354897, "stockValue": 39609.11561952029 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 40247.920509552125, "cash": 601.6291515354897, "stockValue": 39646.291358016635 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 40772.98634714324, "cash": 601.6291515354897, "stockValue": 40171.35719560775 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 40431.741453800816, "cash": 601.6291515354751, "stockValue": 39830.11230226534 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 40408.55396857939, "cash": 601.6291515354969, "stockValue": 39806.924817043895 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 40795.3240801201, "cash": 596.2364266420846, "stockValue": 40199.08765347802 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 40795.3240801201, "cash": 596.2364266420846, "stockValue": 40199.08765347802 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 40894.6768407699, "cash": 596.2364266420918, "stockValue": 40298.44041412781 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 41172.3238383385, "cash": 596.2364266420773, "stockValue": 40576.087411696426 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 40570.758308125376, "cash": 596.2364266420773, "stockValue": 39974.5218814833 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 40487.04386449731, "cash": 596.2364266420918, "stockValue": 39890.80743785522 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 40354.57788285143, "cash": 596.2364266420918, "stockValue": 39758.34145620934 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 40615.30052061731, "cash": 596.2364266420918, "stockValue": 40019.06409397522 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 41106.84630060571, "cash": 596.2364266420846, "stockValue": 40510.60987396363 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 41127.50759641045, "cash": 596.23642664207, "stockValue": 40531.27116976838 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 41419.337200054884, "cash": 596.2364266420918, "stockValue": 40823.10077341279 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 41609.53121694027, "cash": 598.295224868787, "stockValue": 41011.23599207148 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 41390.66131735813, "cash": 598.2952248687943, "stockValue": 40792.366092489334 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 41404.02650314283, "cash": 598.295224868787, "stockValue": 40805.73127827404 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 41264.20555146689, "cash": 598.2952248688016, "stockValue": 40665.91032659809 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 41519.23440199325, "cash": 598.2952248687943, "stockValue": 40920.939177124455 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 41478.202075897665, "cash": 598.295224868787, "stockValue": 40879.90685102888 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 41398.82704861257, "cash": 598.295224868787, "stockValue": 40800.53182374378 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 41702.21181791199, "cash": 615.904957598359, "stockValue": 41086.306860313634 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 41923.41124561101, "cash": 615.9049575983663, "stockValue": 41307.50628801264 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 41359.15154304645, "cash": 628.2923917202061, "stockValue": 40730.85915132624 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 41805.36632699425, "cash": 628.2923917202061, "stockValue": 41177.07393527404 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 42040.37575011975, "cash": 633.6180941774583, "stockValue": 41406.75765594229 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 43047.96545588572, "cash": 633.618094177451, "stockValue": 42414.34736170827 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 43277.55040463971, "cash": 633.618094177451, "stockValue": 42643.93231046226 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 43388.03752191881, "cash": 633.6180941774655, "stockValue": 42754.41942774135 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 43420.276711215825, "cash": 633.618094177451, "stockValue": 42786.658617038374 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 43140.621358454126, "cash": 633.6180941774655, "stockValue": 42507.00326427666 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 43282.41604730191, "cash": 633.6180941774728, "stockValue": 42648.797953124435 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 42931.57590606094, "cash": 633.6180941774583, "stockValue": 42297.95781188348 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 43680.74595076238, "cash": 633.6180941774728, "stockValue": 43047.127856584906 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 43886.84342221015, "cash": 633.6180941774583, "stockValue": 43253.22532803269 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 43951.648677314566, "cash": 633.6180941774655, "stockValue": 43318.0305831371 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 43769.26295016155, "cash": 633.6180941774583, "stockValue": 43135.644855984094 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 44007.878654125125, "cash": 633.6180941774655, "stockValue": 43374.26055994766 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 43466.29530941819, "cash": 633.6180941774583, "stockValue": 42832.67721524073 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 42122.39376842926, "cash": 633.6180941774728, "stockValue": 41488.77567425179 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 42375.89479366082, "cash": 633.6180941774583, "stockValue": 41742.27669948336 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 41810.82016392987, "cash": 633.6180941774655, "stockValue": 41177.202069752406 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 42776.98433088291, "cash": 633.6180941774437, "stockValue": 42143.366236705464 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 43170.9304379351, "cash": 633.6180941774655, "stockValue": 42537.312343757636 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 42585.178715766946, "cash": 642.0479033065931, "stockValue": 41943.13081246035 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 42929.33754142854, "cash": 642.0479033065858, "stockValue": 42287.289638121954 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 42943.975628218934, "cash": 642.0479033065785, "stockValue": 42301.927724912355 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 43613.40578496065, "cash": 660.2602171538165, "stockValue": 42953.14556780683 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 43523.45876029691, "cash": 660.2602171538238, "stockValue": 42863.19854314309 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 43493.253409677665, "cash": 660.2602171538238, "stockValue": 42832.99319252384 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 43959.15597374884, "cash": 663.4791613385096, "stockValue": 43295.67681241033 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 44578.69060548868, "cash": 674.8696794454372, "stockValue": 43903.82092604324 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 44578.69060548868, "cash": 674.8696794454372, "stockValue": 43903.82092604324 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 44427.10923964551, "cash": 674.8696794454299, "stockValue": 43752.23956020008 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 44178.00467390473, "cash": 674.8696794454518, "stockValue": 43503.13499445928 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 43875.12962944487, "cash": 674.8696794454227, "stockValue": 43200.25994999945 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 44090.3074364274, "cash": 674.8696794454372, "stockValue": 43415.43775698196 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 44090.3074364274, "cash": 674.8696794454372, "stockValue": 43415.43775698196 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 42879.93670741157, "cash": 674.8696794454372, "stockValue": 42205.067027966135 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 42551.755078736176, "cash": 674.8696794454372, "stockValue": 41876.88539929074 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 43291.956024408864, "cash": 674.8696794454445, "stockValue": 42617.08634496342 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 41596.98847069559, "cash": 674.8696794454299, "stockValue": 40922.11879125016 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 42149.04145132684, "cash": 674.8696794454372, "stockValue": 41474.1717718814 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 42149.04145132684, "cash": 674.8696794454372, "stockValue": 41474.1717718814 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 43153.52035239447, "cash": 674.8696794454372, "stockValue": 42478.650672949036 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 42430.80533879605, "cash": 674.8696794454445, "stockValue": 41755.93565935061 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 41357.978931089216, "cash": 674.8696794454372, "stockValue": 40683.10925164378 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 40212.71329981599, "cash": 674.8696794454299, "stockValue": 39537.84362037056 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 40957.14490168938, "cash": 592.0315595244538, "stockValue": 40365.11334216493 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 39827.2670926852, "cash": 592.0315595244247, "stockValue": 39235.235533160776 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 41267.95252212574, "cash": 597.7475623050268, "stockValue": 40670.204959820716 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 41021.5346467704, "cash": 597.7475623050268, "stockValue": 40423.78708446537 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 41954.668741364905, "cash": 602.7305175144284, "stockValue": 41351.93822385048 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 41588.53192923182, "cash": 602.7305175144211, "stockValue": 40985.8014117174 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 42406.929009831845, "cash": 602.7305175144211, "stockValue": 41804.198492317424 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 42148.25575234786, "cash": 602.7305175144065, "stockValue": 41545.525234833454 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 42263.36558466132, "cash": 602.7305175144284, "stockValue": 41660.63506714689 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 41053.231614140896, "cash": 607.226105501737, "stockValue": 40446.00550863916 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 41367.3189272904, "cash": 608.9526888945693, "stockValue": 40758.36623839583 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 42175.48541757809, "cash": 608.9526888945547, "stockValue": 41566.53272868354 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 41652.21605840283, "cash": 608.9526888945547, "stockValue": 41043.26336950828 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 40884.34487826447, "cash": 608.9526888945547, "stockValue": 40275.392189369915 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 40967.67512584094, "cash": 617.6029094900514, "stockValue": 40350.07221635089 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 42346.29574108111, "cash": 617.6029094900441, "stockValue": 41728.69283159106 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 41905.881625639704, "cash": 617.6029094900514, "stockValue": 41288.27871614965 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 41725.6028709887, "cash": 617.6029094900514, "stockValue": 41107.99996149865 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 42478.599439718084, "cash": 617.6029094900514, "stockValue": 41860.99653022803 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 43330.689893204624, "cash": 617.6029094900514, "stockValue": 42713.08698371457 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 43330.689893204624, "cash": 617.6029094900514, "stockValue": 42713.08698371457 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 43673.99290725204, "cash": 652.9001655963657, "stockValue": 43021.09274165567 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 43928.51876540943, "cash": 652.900165596373, "stockValue": 43275.61859981306 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 43544.00725263004, "cash": 657.7040286065894, "stockValue": 42886.30322402345 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 44098.610662350125, "cash": 657.7040286065967, "stockValue": 43440.90663374353 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 44425.457621978974, "cash": 657.7040286065749, "stockValue": 43767.7535933724 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 44288.288826766155, "cash": 657.7040286065749, "stockValue": 43630.58479815958 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 44502.47806389524, "cash": 657.7040286065894, "stockValue": 43844.774035288654 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 44223.19920432692, "cash": 657.7040286065749, "stockValue": 43565.495175720345 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 44894.58103631343, "cash": 657.7040286065676, "stockValue": 44236.87700770686 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 45055.65692661746, "cash": 657.7040286065749, "stockValue": 44397.95289801089 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 44499.70352209049, "cash": 657.7040286065894, "stockValue": 43841.9994934839 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 44216.0417205293, "cash": 657.7040286065821, "stockValue": 43558.337691922716 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 44941.96704191441, "cash": 657.7040286065749, "stockValue": 44284.263013307835 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 44591.11775326157, "cash": 657.7040286065894, "stockValue": 43933.41372465498 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 45348.69872402113, "cash": 657.7040286065749, "stockValue": 44690.994695414556 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 45657.89301051784, "cash": 657.7040286065894, "stockValue": 45000.18898191125 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 45507.769449452004, "cash": 657.7040286065821, "stockValue": 44850.06542084542 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 45068.59413120007, "cash": 657.7040286065967, "stockValue": 44410.890102593476 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 45068.15552881936, "cash": 657.7040286065894, "stockValue": 44410.451500212774 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 44078.55991983928, "cash": 657.7040286065749, "stockValue": 43420.855891232706 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 43898.72315248351, "cash": 657.7040286065894, "stockValue": 43241.01912387692 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 43194.47081954974, "cash": 657.7040286065894, "stockValue": 42536.76679094315 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 43330.801085484396, "cash": 637.6741133415198, "stockValue": 42693.126972142876 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 43375.28728578008, "cash": 637.6741133415271, "stockValue": 42737.613172438556 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 43808.97567973853, "cash": 640.2570243771625, "stockValue": 43168.718655361365 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 42925.67274922846, "cash": 649.8031304605247, "stockValue": 42275.86961876794 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 42717.77702950514, "cash": 649.8031304605393, "stockValue": 42067.9738990446 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 41567.97713280266, "cash": 649.8031304605393, "stockValue": 40918.17400234212 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 42275.56639116148, "cash": 653.4561299821362, "stockValue": 41622.11026117935 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 43009.04456037969, "cash": 653.4561299821435, "stockValue": 42355.58843039755 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 42637.970876941676, "cash": 664.7771229323844, "stockValue": 41973.19375400929 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 42259.65568177105, "cash": 664.7771229323771, "stockValue": 41594.878558838675 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 42583.78637904615, "cash": 664.7771229323916, "stockValue": 41919.00925611376 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 43469.082939966844, "cash": 664.7771229323916, "stockValue": 42804.30581703445 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 43243.79545797364, "cash": 664.7771229323771, "stockValue": 42579.01833504126 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 43664.80104867203, "cash": 664.7771229323844, "stockValue": 43000.023925739646 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 43810.5401600605, "cash": 664.7771229323916, "stockValue": 43145.763037128105 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 43746.558055330606, "cash": 664.7771229323844, "stockValue": 43081.78093239822 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 43908.99741660805, "cash": 664.7771229323771, "stockValue": 43244.22029367567 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 44032.11372789357, "cash": 664.7771229323989, "stockValue": 43367.33660496117 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 43725.62797257791, "cash": 670.9423885743963, "stockValue": 43054.68558400351 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 43880.42472316336, "cash": 670.9423885743963, "stockValue": 43209.48233458897 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 43405.64415707229, "cash": 670.9423885744181, "stockValue": 42734.70176849787 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 43958.792979847065, "cash": 643.5463383070673, "stockValue": 43315.24664154 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 43895.25132171654, "cash": 643.5463383070673, "stockValue": 43251.70498340947 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 43782.27204123391, "cash": 649.6858974658753, "stockValue": 43132.586143768036 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 43793.209470765025, "cash": 649.6858974658826, "stockValue": 43143.52357329914 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 44211.68900646021, "cash": 657.8400087042901, "stockValue": 43553.84899775592 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 44419.57798877731, "cash": 657.8400087043046, "stockValue": 43761.737980073005 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 44844.881248965285, "cash": 657.8400087042828, "stockValue": 44187.041240261 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 44621.13947926861, "cash": 657.8400087042901, "stockValue": 43963.29947056432 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 44511.742048742024, "cash": 657.8400087043046, "stockValue": 43853.90204003772 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 45023.06064528741, "cash": 657.8400087042974, "stockValue": 44365.220636583115 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 44476.16921438363, "cash": 659.5554309228755, "stockValue": 43816.61378346076 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 45027.29132495706, "cash": 659.5554309228974, "stockValue": 44367.735894034166 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 45374.562377054615, "cash": 659.5554309228828, "stockValue": 44715.00694613173 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 45423.12283629672, "cash": 659.5554309228755, "stockValue": 44763.56740537385 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 45859.24611792978, "cash": 659.5554309228828, "stockValue": 45199.6906870069 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 46030.846530252194, "cash": 659.5554309228974, "stockValue": 45371.2910993293 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 46695.304894094304, "cash": 659.5554309228828, "stockValue": 46035.74946317142 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 47040.34419685715, "cash": 671.6523322117719, "stockValue": 46368.69186464538 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 47053.55696111139, "cash": 671.6523322117719, "stockValue": 46381.90462889962 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 47071.538883281595, "cash": 672.155072140129, "stockValue": 46399.383811141466 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 47497.43533392689, "cash": 672.1550721401072, "stockValue": 46825.280261786786 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 47557.00963684792, "cash": 710.3088251166555, "stockValue": 46846.700811731265 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 47647.470033851896, "cash": 748.2528914889554, "stockValue": 46899.21714236294 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 47207.304557098796, "cash": 748.2528914889554, "stockValue": 46459.05166560984 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 47597.47334534009, "cash": 748.2528914889554, "stockValue": 46849.220453851136 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 47834.47296054466, "cash": 748.2528914889699, "stockValue": 47086.22006905569 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 47549.36504953185, "cash": 748.2528914889481, "stockValue": 46801.1121580429 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 47479.968512264895, "cash": 748.2528914889554, "stockValue": 46731.71562077594 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 47286.31394214357, "cash": 748.2528914889554, "stockValue": 46538.061050654615 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 46980.85710006862, "cash": 748.2528914889626, "stockValue": 46232.60420857966 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 46811.19493406244, "cash": 751.0075703369439, "stockValue": 46060.1873637255 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 47442.57365991398, "cash": 751.0075703369512, "stockValue": 46691.56608957703 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 48036.687827639005, "cash": 751.0075703369657, "stockValue": 47285.68025730204 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 48171.95742550669, "cash": 751.0075703369585, "stockValue": 47420.94985516973 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 48791.1796958532, "cash": 751.007570336973, "stockValue": 48040.17212551623 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 48588.02181931094, "cash": 751.0075703369512, "stockValue": 47837.01424897399 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 48174.07039215733, "cash": 751.0075703369585, "stockValue": 47423.06282182037 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 48545.14943151234, "cash": 751.007570336973, "stockValue": 47794.14186117537 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 48841.278710004095, "cash": 751.0075703369512, "stockValue": 48090.271139667144 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 48904.643368594014, "cash": 751.0075703369512, "stockValue": 48153.63579825706 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 48904.643368594014, "cash": 751.0075703369512, "stockValue": 48153.63579825706 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 49089.138764900876, "cash": 751.007570336973, "stockValue": 48338.1311945639 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 49506.95154492977, "cash": 751.0075703369585, "stockValue": 48755.94397459281 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 49919.72731225878, "cash": 752.0970833681713, "stockValue": 49167.63022889061 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 50103.599065306116, "cash": 731.4648930972035, "stockValue": 49372.13417220891 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 49897.47504301646, "cash": 731.464893097218, "stockValue": 49166.01014991924 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 50311.96119005844, "cash": 743.8754288106502, "stockValue": 49568.08576124779 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 50038.811946037844, "cash": 743.8754288106356, "stockValue": 49294.93651722721 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 49603.11528891165, "cash": 743.8754288106356, "stockValue": 48859.23986010101 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 49696.4813036542, "cash": 747.5462948192726, "stockValue": 48948.935008834924 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 49853.85309322357, "cash": 747.5462948192653, "stockValue": 49106.30679840431 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 49970.14082902054, "cash": 747.5462948192799, "stockValue": 49222.594534201264 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 49700.074859435816, "cash": 747.5462948192508, "stockValue": 48952.528564616565 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 49114.58821375231, "cash": 747.5462948192653, "stockValue": 48367.04191893304 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 49351.14922459085, "cash": 747.546294819258, "stockValue": 48603.602929771594 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 49825.95042833456, "cash": 747.5462948192508, "stockValue": 49078.40413351531 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 50326.93759914914, "cash": 747.5462948192799, "stockValue": 49579.39130432986 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 50413.4438101993, "cash": 747.5462948192726, "stockValue": 49665.89751538003 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 50726.15329792113, "cash": 747.5462948192726, "stockValue": 49978.60700310186 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 50654.84008982424, "cash": 751.5754101303464, "stockValue": 49903.26467969389 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 51024.347564769785, "cash": 751.5754101303319, "stockValue": 50272.77215463945 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 51461.34901892979, "cash": 751.5754101303464, "stockValue": 50709.77360879944 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 51230.118195675204, "cash": 751.5754101303319, "stockValue": 50478.54278554487 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 51277.79695753785, "cash": 751.5754101303392, "stockValue": 50526.22154740751 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 51465.65294628547, "cash": 751.5754101303537, "stockValue": 50714.07753615511 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 51863.08568035141, "cash": 751.5754101303319, "stockValue": 51111.51027022108 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 51564.084690056785, "cash": 759.9645621734453, "stockValue": 50804.12012788334 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 51391.74742938879, "cash": 759.9645621734307, "stockValue": 50631.78286721536 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 51451.1143871789, "cash": 759.9645621734526, "stockValue": 50691.14982500545 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 51515.291432148275, "cash": 790.0329064512916, "stockValue": 50725.25852569698 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 51160.57052779715, "cash": 790.0329064512698, "stockValue": 50370.53762134588 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 51154.21898129931, "cash": 790.0329064512771, "stockValue": 50364.18607484803 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 51815.10394026325, "cash": 790.0329064512989, "stockValue": 51025.07103381195 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 52056.87107844737, "cash": 802.2228663699279, "stockValue": 51254.648212077445 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 51291.380672991705, "cash": 814.3779765536601, "stockValue": 50477.002696438045 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 50128.362285211166, "cash": 814.3779765536674, "stockValue": 49313.9843086575 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 50217.42211278238, "cash": 814.3779765536747, "stockValue": 49403.0441362287 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 50910.524081017466, "cash": 814.3779765536747, "stockValue": 50096.14610446379 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 51711.140608318885, "cash": 814.8565076943632, "stockValue": 50896.28410062452 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 51616.84683260643, "cash": 814.8565076943487, "stockValue": 50801.99032491208 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 51125.85467432683, "cash": 814.856507694356, "stockValue": 50310.998166632475 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 49335.17838215609, "cash": 814.8565076943632, "stockValue": 48520.321874461726 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 48955.155983666154, "cash": 827.4551016949554, "stockValue": 48127.7008819712 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 48514.52942546067, "cash": 827.4551016949408, "stockValue": 47687.07432376573 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 48350.39256546505, "cash": 827.4551016949699, "stockValue": 47522.93746377008 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 47313.84366448141, "cash": 827.4551016949699, "stockValue": 46486.38856278644 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 47904.002275426676, "cash": 827.4551016949554, "stockValue": 47076.54717373172 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 47631.36920629042, "cash": 827.4551016949481, "stockValue": 46803.914104595475 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 48283.99378906453, "cash": 716.2750780901042, "stockValue": 47567.718710974426 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 47950.71396581857, "cash": 716.2750780900897, "stockValue": 47234.43888772848 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 47780.57644042878, "cash": 716.2750780900969, "stockValue": 47064.30136233868 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 47564.56305749231, "cash": 716.2750780900969, "stockValue": 46848.287979402216 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 47811.550979702544, "cash": 722.6563233673878, "stockValue": 47088.89465633516 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 48864.51920199733, "cash": 722.6563233673878, "stockValue": 48141.862878629945 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 48949.99903092832, "cash": 722.6563233674024, "stockValue": 48227.342707560914 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 49265.33404334863, "cash": 725.7308064780445, "stockValue": 48539.603236870586 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 49719.97166268456, "cash": 725.7308064780373, "stockValue": 48994.240856206525 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 49870.34317488286, "cash": 725.7308064780445, "stockValue": 49144.612368404814 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 50324.786296165184, "cash": 725.7308064780373, "stockValue": 49599.05548968715 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 50554.09876167584, "cash": 725.7308064780445, "stockValue": 49828.3679551978 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 51089.30272567814, "cash": 725.7308064780227, "stockValue": 50363.57191920012 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 51244.17104763339, "cash": 725.7308064780445, "stockValue": 50518.440241155346 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 50859.021847242686, "cash": 725.7308064780373, "stockValue": 50133.29104076465 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 51956.86673986044, "cash": 725.7308064780373, "stockValue": 51231.1359333824 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 52548.32937925785, "cash": 725.7308064780373, "stockValue": 51822.59857277981 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 52513.04948545642, "cash": 725.7308064780373, "stockValue": 51787.31867897838 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 52509.15167555397, "cash": 725.73080647803, "stockValue": 51783.42086907594 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 52782.15036214347, "cash": 725.7308064780445, "stockValue": 52056.41955566542 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 53232.76201418541, "cash": 725.7308064780154, "stockValue": 52507.0312077074 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 52562.81171326301, "cash": 725.73080647803, "stockValue": 51837.08090678498 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 52562.81171326301, "cash": 725.73080647803, "stockValue": 51837.08090678498 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 53062.68182863403, "cash": 779.7921577154775, "stockValue": 52282.88967091855 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 53021.642519142624, "cash": 779.792157715463, "stockValue": 52241.85036142716 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 52199.86177714221, "cash": 788.8473968202379, "stockValue": 51411.01438032197 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 52568.6094383175, "cash": 792.4947218660454, "stockValue": 51776.114716451455 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 53238.0716533723, "cash": 792.4947218660382, "stockValue": 52445.576931506264 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 53257.54871737771, "cash": 806.424139930481, "stockValue": 52451.124577447226 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 54038.85812895089, "cash": 806.424139930481, "stockValue": 53232.43398902041 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 53827.01464854157, "cash": 806.4241399304956, "stockValue": 53020.59050861107 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 54290.248587618014, "cash": 806.4241399304738, "stockValue": 53483.82444768754 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 54486.431777005346, "cash": 806.4241399304738, "stockValue": 53680.00763707487 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 54486.431777005346, "cash": 806.4241399304738, "stockValue": 53680.00763707487 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 54023.85152722125, "cash": 806.4241399304883, "stockValue": 53217.427387290765 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 54065.54124864584, "cash": 806.424139930481, "stockValue": 53259.117108715356 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 54174.252519334346, "cash": 810.4247337930283, "stockValue": 53363.82778554132 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 53650.51036000023, "cash": 810.4247337930137, "stockValue": 52840.08562620722 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 55371.600952503555, "cash": 810.424733793021, "stockValue": 54561.176218710534 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 54290.61225219342, "cash": 810.4247337930137, "stockValue": 53480.18751840041 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 53777.63566463466, "cash": 816.9969329346131, "stockValue": 52960.63873170005 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 53883.75071575458, "cash": 816.9969329346131, "stockValue": 53066.753782819964 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 53713.48625371045, "cash": 816.9969329346277, "stockValue": 52896.48932077582 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 53463.189513070516, "cash": 816.9969329346131, "stockValue": 52646.1925801359 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 55236.03113511616, "cash": 816.9969329346131, "stockValue": 54419.034202181545 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 55462.296381502005, "cash": 822.1629992774688, "stockValue": 54640.133382224536 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 54783.38023212638, "cash": 822.1629992774688, "stockValue": 53961.21723284891 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 54897.55693566643, "cash": 822.162999277476, "stockValue": 54075.39393638895 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 54637.21634602724, "cash": 822.162999277476, "stockValue": 53815.053346749766 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 54146.1161224534, "cash": 822.162999277476, "stockValue": 53323.953123175925 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 54899.92985361197, "cash": 823.6540180202865, "stockValue": 54076.27583559168 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 54026.1139461717, "cash": 850.1906865656638, "stockValue": 53175.92325960604 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 54113.92454975044, "cash": 851.9925358217733, "stockValue": 53261.932013928665 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 53180.52962477588, "cash": 851.9925358217879, "stockValue": 52328.53708895409 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 54163.56766421991, "cash": 851.9925358217806, "stockValue": 53311.57512839813 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 54647.30687028428, "cash": 851.9925358217879, "stockValue": 53795.31433446249 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 55097.43605737128, "cash": 852.3386218788219, "stockValue": 54245.097435492455 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 56228.90218024692, "cash": 852.3386218788219, "stockValue": 55376.5635583681 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 55829.81460437609, "cash": 852.3386218788146, "stockValue": 54977.47598249728 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 56215.9655678457, "cash": 852.3386218788291, "stockValue": 55363.62694596687 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 55942.223361237106, "cash": 866.7109989060555, "stockValue": 55075.51236233105 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 55781.64407377807, "cash": 866.7109989060555, "stockValue": 54914.93307487202 } ] }, { "key": "dividend-quality-cash", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10000.03053461411, "cash": 145.0749999999989, "stockValue": 9854.955534614111 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.753734610818, "cash": 145.0749999999989, "stockValue": 9820.67873461082 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9983.435665305817, "cash": 145.0749999999989, "stockValue": 9838.360665305818 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9987.473384957439, "cash": 145.0749999999989, "stockValue": 9842.39838495744 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10002.591782855035, "cash": 145.0749999999989, "stockValue": 9857.516782855037 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10026.388395404778, "cash": 145.0749999999989, "stockValue": 9881.313395404779 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10182.50437274555, "cash": 145.0749999999989, "stockValue": 10037.429372745552 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10153.115813488568, "cash": 145.0749999999989, "stockValue": 10008.04081348857 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.252489585948, "cash": 145.0749999999989, "stockValue": 10054.177489585949 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.420638742647, "cash": 145.0749999999989, "stockValue": 10084.345638742649 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10186.025048657819, "cash": 145.0749999999989, "stockValue": 10040.95004865782 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10245.320884671662, "cash": 145.0749999999989, "stockValue": 10100.245884671664 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10224.426157779564, "cash": 145.0749999999989, "stockValue": 10079.351157779565 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.89276250253, "cash": 145.0749999999989, "stockValue": 10110.817762502531 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10268.435147549886, "cash": 145.0749999999989, "stockValue": 10123.360147549887 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10265.6744885801, "cash": 145.0749999999989, "stockValue": 10120.599488580101 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10311.200949560998, "cash": 145.0749999999989, "stockValue": 10166.125949561 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10182.279455879698, "cash": 145.0749999999989, "stockValue": 10037.204455879699 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10311.443878048256, "cash": 148.93234267376283, "stockValue": 10162.511535374493 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10230.820783110146, "cash": 155.378236026605, "stockValue": 10075.442547083541 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10290.957967668846, "cash": 155.3782360266032, "stockValue": 10135.579731642243 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10340.236413948107, "cash": 158.3223007469678, "stockValue": 10181.91411320114 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10388.58037731644, "cash": 158.32230074696417, "stockValue": 10230.258076569477 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10435.302999252637, "cash": 158.3223007469678, "stockValue": 10276.98069850567 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10424.897427260503, "cash": 158.322300746966, "stockValue": 10266.575126513537 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10413.852979549425, "cash": 158.3223007469678, "stockValue": 10255.530678802457 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10500.311350583628, "cash": 158.32230074696417, "stockValue": 10341.989049836664 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10441.437102771797, "cash": 162.72105030553575, "stockValue": 10278.716052466261 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10449.141068905063, "cash": 162.72105030553757, "stockValue": 10286.420018599525 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10497.5353775019, "cash": 162.72105030553575, "stockValue": 10334.814327196364 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10544.744580139548, "cash": 162.72105030553575, "stockValue": 10382.023529834012 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10599.479446407257, "cash": 162.72105030553575, "stockValue": 10436.75839610172 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10426.053396339734, "cash": 162.72105030553394, "stockValue": 10263.3323460342 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10342.389756366732, "cash": 162.72105030553575, "stockValue": 10179.668706061197 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10324.088157693724, "cash": 162.72105030553575, "stockValue": 10161.367107388189 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10476.167923138772, "cash": 164.15730267461004, "stockValue": 10312.010620464162 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10335.939937710971, "cash": 164.15730267460822, "stockValue": 10171.782635036363 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10358.157275567974, "cash": 164.15730267461004, "stockValue": 10193.999972893364 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10518.26930092965, "cash": 164.15730267461004, "stockValue": 10354.11199825504 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10361.989849041212, "cash": 155.83631491734013, "stockValue": 10206.153534123872 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10497.371286141952, "cash": 155.8363149173383, "stockValue": 10341.534971224613 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10502.05013037792, "cash": 155.8363149173383, "stockValue": 10346.213815460582 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10349.595934074989, "cash": 164.77799127377148, "stockValue": 10184.817942801217 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10402.692048074685, "cash": 164.7779912737733, "stockValue": 10237.914056800912 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10350.024281440654, "cash": 173.38039587089588, "stockValue": 10176.643885569758 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10259.892061480688, "cash": 177.89519971572554, "stockValue": 10081.996861764963 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10087.16705004301, "cash": 177.89519971572736, "stockValue": 9909.271850327283 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10194.803242535329, "cash": 177.89519971572554, "stockValue": 10016.908042819603 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10288.796680067408, "cash": 177.89519971572918, "stockValue": 10110.901480351678 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10421.149483755622, "cash": 177.89519971572554, "stockValue": 10243.254284039896 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10383.683742539195, "cash": 177.89519971572554, "stockValue": 10205.78854282347 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10419.750198193731, "cash": 177.89519971572736, "stockValue": 10241.854998478004 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10522.947735988762, "cash": 177.89519971572918, "stockValue": 10345.052536273033 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10552.205698943508, "cash": 182.61588334749467, "stockValue": 10369.589815596013 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10523.306760571402, "cash": 182.61588334749467, "stockValue": 10340.690877223908 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10581.437768815167, "cash": 182.61588334749467, "stockValue": 10398.821885467672 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10637.106671033816, "cash": 182.61588334749285, "stockValue": 10454.490787686324 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10616.598910323373, "cash": 182.61588334749467, "stockValue": 10433.983026975879 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10682.104935877405, "cash": 188.26078385017536, "stockValue": 10493.84415202723 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10678.976942473111, "cash": 159.53600013028336, "stockValue": 10519.440942342828 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10660.521223040449, "cash": 159.53600013028154, "stockValue": 10500.985222910167 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10702.376978438215, "cash": 159.53600013028154, "stockValue": 10542.840978307933 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10676.616608340644, "cash": 159.53600013028336, "stockValue": 10517.08060821036 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10626.638873254393, "cash": 159.53600013028154, "stockValue": 10467.102873124111 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10624.458497513531, "cash": 159.53600013027972, "stockValue": 10464.922497383252 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10579.979422077497, "cash": 159.53600013027972, "stockValue": 10420.443421947217 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10539.52550721752, "cash": 159.53600013028154, "stockValue": 10379.989507087239 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10561.510958352905, "cash": 159.53600013028517, "stockValue": 10401.97495822262 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10637.165330260654, "cash": 166.72538251769583, "stockValue": 10470.439947742958 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10532.767710382128, "cash": 166.7253825176922, "stockValue": 10366.042327864436 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10579.770911089327, "cash": 166.72538251769583, "stockValue": 10413.04552857163 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10723.750896019425, "cash": 166.72538251769402, "stockValue": 10557.02551350173 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10721.370428988203, "cash": 166.72538251769402, "stockValue": 10554.645046470509 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10832.750126429522, "cash": 166.72538251769583, "stockValue": 10666.024743911827 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10896.928461993995, "cash": 166.72538251769402, "stockValue": 10730.203079476301 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.606234414307, "cash": 166.72538251769583, "stockValue": 10785.88085189661 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10977.767837909358, "cash": 175.3354746396799, "stockValue": 10802.432363269678 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10941.213096962363, "cash": 175.3354746396817, "stockValue": 10765.877622322681 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10889.51207687413, "cash": 162.12029233653993, "stockValue": 10727.39178453759 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10806.269997697751, "cash": 162.12029233653993, "stockValue": 10644.149705361211 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10910.44937252684, "cash": 168.70757125036653, "stockValue": 10741.741801276474 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10989.230926110635, "cash": 168.7075712503738, "stockValue": 10820.523354860261 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10936.64945340776, "cash": 168.70757125037017, "stockValue": 10767.941882157389 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11063.07429765919, "cash": 168.70757125037017, "stockValue": 10894.36672640882 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.752136821586, "cash": 172.79245168173475, "stockValue": 10840.959685139851 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10988.596840624288, "cash": 176.57697884818663, "stockValue": 10812.019861776102 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10970.473432595196, "cash": 176.57697884818663, "stockValue": 10793.89645374701 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11033.280228383876, "cash": 176.57697884818663, "stockValue": 10856.703249535689 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11075.007333620322, "cash": 176.57697884818663, "stockValue": 10898.430354772136 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11004.441307422185, "cash": 176.57697884818663, "stockValue": 10827.864328573998 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10904.548943315649, "cash": 176.57697884818663, "stockValue": 10727.971964467462 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10864.913903179386, "cash": 176.5769788481848, "stockValue": 10688.3369243312 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10845.833366488188, "cash": 176.57697884818663, "stockValue": 10669.256387640002 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10845.735257597416, "cash": 176.57697884818663, "stockValue": 10669.15827874923 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10897.118691840788, "cash": 178.1858690365334, "stockValue": 10718.932822804254 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11035.012621658365, "cash": 178.18586903653522, "stockValue": 10856.82675262183 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10809.924032699195, "cash": 178.1858690365334, "stockValue": 10631.738163662661 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10767.686830495, "cash": 178.18586903653522, "stockValue": 10589.500961458465 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10660.227766747359, "cash": 157.66740212000514, "stockValue": 10502.560364627354 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10622.10725612699, "cash": 10622.10725612699, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10633.243108578443, "cash": 10633.243108578443, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10637.698546207372, "cash": 154.40245486813, "stockValue": 10483.296091339242 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10710.636773019449, "cash": 154.40245486813, "stockValue": 10556.234318151319 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10879.4857964681, "cash": 156.37279515157206, "stockValue": 10723.113001316528 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10826.74212574319, "cash": 156.37279515157206, "stockValue": 10670.369330591619 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10860.828365849224, "cash": 156.37279515157206, "stockValue": 10704.455570697652 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10932.212088139215, "cash": 156.37279515157206, "stockValue": 10775.839292987643 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10848.462251907116, "cash": 156.37279515157206, "stockValue": 10692.089456755544 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10713.685294411303, "cash": 156.37279515157206, "stockValue": 10557.312499259731 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10687.348344453876, "cash": 156.37279515157206, "stockValue": 10530.975549302304 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10681.813527256263, "cash": 156.37279515157206, "stockValue": 10525.440732104691 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10605.0773394444, "cash": 10605.0773394444, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10563.241918555726, "cash": 153.85315950198856, "stockValue": 10409.388759053738 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10510.070128209782, "cash": 10510.070128209782, "stockValue": 0 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10598.612894719367, "cash": 152.47484238499783, "stockValue": 10446.138052334369 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10636.072562373103, "cash": 152.47484238499783, "stockValue": 10483.597719988105 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10786.987083798896, "cash": 152.47484238499783, "stockValue": 10634.512241413899 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10751.904589486467, "cash": 152.47484238499783, "stockValue": 10599.429747101469 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10713.168548598796, "cash": 152.47484238499783, "stockValue": 10560.693706213799 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10667.869941444997, "cash": 152.47484238499783, "stockValue": 10515.395099059999 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10455.380998486437, "cash": 10455.380998486437, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10455.380998486437, "cash": 10455.380998486437, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10455.380998486437, "cash": 10455.380998486437, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10455.380998486437, "cash": 10455.380998486437, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10464.041045798456, "cash": 10464.041045798456, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10464.041045798456, "cash": 10464.041045798456, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10467.198300075164, "cash": 10467.198300075164, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10470.600999079483, "cash": 10470.600999079483, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10504.930452404878, "cash": 151.90224399415274, "stockValue": 10353.028208410726 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10487.513109264246, "cash": 151.90224399415274, "stockValue": 10335.610865270093 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10292.651932758352, "cash": 10292.651932758352, "stockValue": 0 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10292.651932758352, "cash": 10292.651932758352, "stockValue": 0 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10292.651932758352, "cash": 10292.651932758352, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10287.582801681465, "cash": 149.3206479144883, "stockValue": 10138.262153766977 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10200.59677434515, "cash": 10200.59677434515, "stockValue": 0 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10200.59677434515, "cash": 10200.59677434515, "stockValue": 0 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10195.572980433786, "cash": 147.98515770381528, "stockValue": 10047.58782272997 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10311.024828615056, "cash": 147.98515770381528, "stockValue": 10163.039670911241 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10105.563669257668, "cash": 10105.563669257668, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10105.563669257668, "cash": 10105.563669257668, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10169.649689330365, "cash": 146.6064649317559, "stockValue": 10023.043224398609 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10106.427323093927, "cash": 146.6064649317559, "stockValue": 9959.820858162171 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10068.498310257766, "cash": 146.14071353748113, "stockValue": 9922.357596720285 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9972.930065457585, "cash": 9972.930065457585, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9972.930065457585, "cash": 9972.930065457585, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9972.930065457585, "cash": 9972.930065457585, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9972.930065457585, "cash": 9972.930065457585, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9972.930065457585, "cash": 9972.930065457585, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9972.930065457585, "cash": 9972.930065457585, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9974.362706212472, "cash": 9974.362706212472, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9974.362706212472, "cash": 9974.362706212472, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9974.362706212472, "cash": 9974.362706212472, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9969.450332579665, "cash": 144.70306696038097, "stockValue": 9824.747265619284 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9936.781631906128, "cash": 144.70306696038097, "stockValue": 9792.078564945747 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9894.879496862775, "cash": 144.70306696038097, "stockValue": 9750.176429902394 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9984.736147217343, "cash": 144.70306696038097, "stockValue": 9840.033080256962 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10020.739944406105, "cash": 144.70306696038097, "stockValue": 9876.036877445724 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10038.581283097952, "cash": 144.70306696038097, "stockValue": 9893.878216137571 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9851.975292758963, "cash": 9851.975292758963, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9945.911581507906, "cash": 142.92753155970786, "stockValue": 9802.984049948198 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9820.25903475541, "cash": 148.83028948649735, "stockValue": 9671.428745268913 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9759.137583767862, "cash": 9759.137583767862, "stockValue": 0 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9768.253339141087, "cash": 9768.253339141087, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9773.287381956814, "cash": 9773.287381956814, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9773.287381956814, "cash": 9773.287381956814, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9773.287381956814, "cash": 9773.287381956814, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9768.474037921202, "cash": 141.785966693742, "stockValue": 9626.68807122746 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9869.258945729185, "cash": 141.785966693742, "stockValue": 9727.472979035443 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9916.580235581985, "cash": 141.785966693742, "stockValue": 9774.794268888243 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9990.45509376716, "cash": 141.785966693742, "stockValue": 9848.669127073417 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10018.12068368971, "cash": 141.785966693742, "stockValue": 9876.334716995969 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9911.84589767825, "cash": 141.785966693742, "stockValue": 9770.059930984507 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10017.705295219255, "cash": 141.785966693742, "stockValue": 9875.919328525513 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9949.012230114731, "cash": 141.785966693742, "stockValue": 9807.22626342099 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10029.645389946949, "cash": 145.58394600841893, "stockValue": 9884.06144393853 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10026.588055962999, "cash": 145.58394600841893, "stockValue": 9881.00410995458 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9989.900581444972, "cash": 145.58394600841893, "stockValue": 9844.316635436553 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9945.810286868886, "cash": 145.58394600841893, "stockValue": 9800.226340860467 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9941.860592796367, "cash": 145.58394600841893, "stockValue": 9796.276646787948 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10004.846462425603, "cash": 145.58394600841893, "stockValue": 9859.262516417184 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9943.618481259193, "cash": 145.58394600841893, "stockValue": 9798.034535250774 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9956.178621390873, "cash": 145.58394600841893, "stockValue": 9810.594675382454 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9953.452083313261, "cash": 145.58394600841893, "stockValue": 9807.868137304842 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9989.283916442204, "cash": 145.58394600841893, "stockValue": 9843.699970433785 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10082.051406924644, "cash": 145.58394600841893, "stockValue": 9936.467460916225 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10112.667099547272, "cash": 151.00931163539462, "stockValue": 9961.657787911878 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10122.251490117245, "cash": 151.00931163539462, "stockValue": 9971.24217848185 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10098.841982160806, "cash": 151.00931163539462, "stockValue": 9947.832670525411 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10090.649013732898, "cash": 151.00931163539462, "stockValue": 9939.639702097504 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10165.094986184391, "cash": 151.00931163539462, "stockValue": 10014.085674548996 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10195.110602949959, "cash": 151.00931163539462, "stockValue": 10044.101291314564 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10124.248052516827, "cash": 151.00931163539462, "stockValue": 9973.238740881432 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10082.544186774147, "cash": 155.24821147513285, "stockValue": 9927.295975299014 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10084.125324035593, "cash": 159.1639479565365, "stockValue": 9924.961376079056 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10148.948713052112, "cash": 162.9023486394417, "stockValue": 9986.04636441267 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10159.372976098384, "cash": 162.9023486394417, "stockValue": 9996.470627458943 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10256.055485676956, "cash": 162.9023486394417, "stockValue": 10093.153137037514 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10256.055485676956, "cash": 162.9023486394417, "stockValue": 10093.153137037514 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10242.425308626449, "cash": 162.9023486394417, "stockValue": 10079.522959987007 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10277.193170987386, "cash": 162.9023486394417, "stockValue": 10114.290822347944 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10289.963753496606, "cash": 165.453816074747, "stockValue": 10124.509937421859 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10306.580895184692, "cash": 165.453816074747, "stockValue": 10141.127079109945 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10275.353190604481, "cash": 168.94282258118074, "stockValue": 10106.4103680233 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10320.857908009202, "cash": 172.23458008700618, "stockValue": 10148.623327922196 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 10336.693621698578, "cash": 172.23458008700618, "stockValue": 10164.459041611572 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10287.39854395404, "cash": 175.44551777309243, "stockValue": 10111.953026180947 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10383.478857153068, "cash": 175.44551777309243, "stockValue": 10208.033339379976 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10398.832712527537, "cash": 175.44551777309243, "stockValue": 10223.387194754445 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10398.832712527537, "cash": 175.44551777309243, "stockValue": 10223.387194754445 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10413.476802630534, "cash": 156.3500953762632, "stockValue": 10257.12670725427 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10369.730331396799, "cash": 156.35009537626502, "stockValue": 10213.380236020534 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10410.897171720777, "cash": 156.35009537626502, "stockValue": 10254.547076344512 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10452.740217461698, "cash": 157.82208025658474, "stockValue": 10294.918137205113 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10452.740217461698, "cash": 157.82208025658474, "stockValue": 10294.918137205113 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10450.940365685963, "cash": 157.82208025658474, "stockValue": 10293.118285429378 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10442.854605808167, "cash": 157.82208025658474, "stockValue": 10285.032525551582 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 10436.022384667642, "cash": 157.82208025658474, "stockValue": 10278.200304411057 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10503.000598101624, "cash": 160.20277579236972, "stockValue": 10342.797822309254 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10464.938939033142, "cash": 160.20277579236972, "stockValue": 10304.736163240772 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10497.875073630392, "cash": 160.20277579236972, "stockValue": 10337.672297838022 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 10366.995838303243, "cash": 160.20277579236972, "stockValue": 10206.793062510873 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10426.292086863998, "cash": 160.20277579236972, "stockValue": 10266.089311071628 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10507.543943091865, "cash": 163.1655393523215, "stockValue": 10344.378403739544 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10533.52059761862, "cash": 163.1655393523215, "stockValue": 10370.3550582663 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10568.948163677385, "cash": 171.10518978282198, "stockValue": 10397.842973894563 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10692.761479187771, "cash": 175.59726594492167, "stockValue": 10517.16421324285 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10658.386869497454, "cash": 175.59726594492167, "stockValue": 10482.789603552532 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10685.398359906256, "cash": 180.72733317294114, "stockValue": 10504.671026733315 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10641.055781378736, "cash": 180.72733317294114, "stockValue": 10460.328448205795 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10632.002076945673, "cash": 180.72733317294114, "stockValue": 10451.274743772732 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10613.23244043749, "cash": 180.72733317294114, "stockValue": 10432.50510726455 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10601.663735215612, "cash": 180.72733317294114, "stockValue": 10420.936402042671 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10559.988862733597, "cash": 157.45256843807329, "stockValue": 10402.536294295523 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10591.919149160454, "cash": 163.30354636497395, "stockValue": 10428.61560279548 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10710.006977382318, "cash": 163.30354636497032, "stockValue": 10546.703431017348 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10710.441396078413, "cash": 163.30354636497032, "stockValue": 10547.137849713443 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10644.372796581287, "cash": 163.30354636497395, "stockValue": 10481.069250216313 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10621.010991398181, "cash": 163.30354636497214, "stockValue": 10457.70744503321 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10683.801673910693, "cash": 163.30354636497214, "stockValue": 10520.498127545721 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10776.663002764095, "cash": 169.59663128423745, "stockValue": 10607.066371479857 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10715.494452302595, "cash": 169.59663128423745, "stockValue": 10545.897821018358 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10629.852901689792, "cash": 169.59663128423745, "stockValue": 10460.256270405554 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10600.324324298164, "cash": 169.59663128423745, "stockValue": 10430.727693013927 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10600.324324298164, "cash": 169.59663128423745, "stockValue": 10430.727693013927 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10473.538436088227, "cash": 169.59663128423745, "stockValue": 10303.94180480399 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10332.415314017828, "cash": 169.59663128423927, "stockValue": 10162.818682733589 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10395.212355399686, "cash": 169.59663128423745, "stockValue": 10225.615724115449 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10502.325792218737, "cash": 169.59663128423745, "stockValue": 10332.7291609345 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10418.171180076193, "cash": 170.73961579689603, "stockValue": 10247.431564279297 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10480.684163860167, "cash": 176.51605188297435, "stockValue": 10304.168111977193 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10601.753345002866, "cash": 176.51605188297253, "stockValue": 10425.237293119893 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10529.24499978382, "cash": 176.51605188297253, "stockValue": 10352.728947900847 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10489.185714669818, "cash": 176.51605188297253, "stockValue": 10312.669662786846 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10530.6988869708, "cash": 176.51605188297253, "stockValue": 10354.182835087828 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10447.64504822869, "cash": 155.44638295110053, "stockValue": 10292.198665277589 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10505.389544309734, "cash": 155.44638295110053, "stockValue": 10349.943161358633 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10539.265066731474, "cash": 155.4463829510987, "stockValue": 10383.818683780375 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10585.427639945994, "cash": 155.44638295110053, "stockValue": 10429.981256994894 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10601.750914450726, "cash": 155.44638295110053, "stockValue": 10446.304531499625 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10590.460703424382, "cash": 155.44638295110235, "stockValue": 10435.01432047328 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10672.370985349755, "cash": 159.54404747522858, "stockValue": 10512.826937874526 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10625.735949023248, "cash": 159.54404747522858, "stockValue": 10466.19190154802 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10554.773325241316, "cash": 159.54404747522676, "stockValue": 10395.22927776609 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10450.086939522058, "cash": 159.54404747522858, "stockValue": 10290.54289204683 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10450.086939522058, "cash": 159.54404747522858, "stockValue": 10290.54289204683 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 10441.508520290488, "cash": 159.54404747522858, "stockValue": 10281.96447281526 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 10432.860306173228, "cash": 159.54404747522858, "stockValue": 10273.316258698 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10355.540015268985, "cash": 161.91294535429734, "stockValue": 10193.627069914688 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 10416.662940067163, "cash": 161.91294535429915, "stockValue": 10254.749994712864 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10398.354341503717, "cash": 165.6003378410296, "stockValue": 10232.754003662687 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10349.911571034438, "cash": 169.27679347947014, "stockValue": 10180.634777554968 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10316.878543838053, "cash": 172.63578717621203, "stockValue": 10144.24275666184 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10278.448730683198, "cash": 172.63578717621021, "stockValue": 10105.812943506988 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10138.787215933418, "cash": 10138.787215933418, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10138.787215933418, "cash": 10138.787215933418, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10138.787215933418, "cash": 10138.787215933418, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10138.787215933418, "cash": 10138.787215933418, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10138.787215933418, "cash": 10138.787215933418, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10129.990859782234, "cash": 147.08845553515857, "stockValue": 9982.902404247076 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10094.993179370153, "cash": 10094.993179370153, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10116.310847219049, "cash": 146.45311354971818, "stockValue": 9969.85773366933 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10034.407137958024, "cash": 10034.407137958024, "stockValue": 0 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10034.407137958024, "cash": 10034.407137958024, "stockValue": 0 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10034.407137958024, "cash": 10034.407137958024, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10034.407137958024, "cash": 10034.407137958024, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10034.407137958024, "cash": 10034.407137958024, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10034.407137958024, "cash": 10034.407137958024, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 9983.919243669416, "cash": 9983.919243669416, "stockValue": 0 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 9984.368202357822, "cash": 150.2077473434474, "stockValue": 9834.160455014375 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 9864.369650328505, "cash": 9864.369650328505, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 9867.875281317954, "cash": 9867.875281317954, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 9867.875281317954, "cash": 9867.875281317954, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 9863.015352741908, "cash": 143.15820064372565, "stockValue": 9719.857152098182 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 10002.097840860348, "cash": 148.482944164507, "stockValue": 9853.61489669584 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 10027.574551123873, "cash": 148.482944164507, "stockValue": 9879.091606959366 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 10084.71192842445, "cash": 148.482944164507, "stockValue": 9936.228984259944 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 10048.921982327785, "cash": 148.482944164507, "stockValue": 9900.439038163278 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9861.24391520923, "cash": 9861.24391520923, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9867.21316012001, "cash": 9867.21316012001, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9867.21316012001, "cash": 9867.21316012001, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 9867.21316012001, "cash": 9867.21316012001, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 9867.21316012001, "cash": 9867.21316012001, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9867.21316012001, "cash": 9867.21316012001, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 9950.373985362628, "cash": 143.1485949204398, "stockValue": 9807.225390442189 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 9994.324754615547, "cash": 145.87535058206595, "stockValue": 9848.449404033481 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 10031.285014971354, "cash": 145.87535058206595, "stockValue": 9885.409664389288 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 9995.202119229614, "cash": 145.87535058206595, "stockValue": 9849.326768647548 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 9939.247118779016, "cash": 145.87535058206595, "stockValue": 9793.37176819695 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9908.701656364787, "cash": 145.87535058206595, "stockValue": 9762.82630578272 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9860.750241088108, "cash": 9860.750241088108, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9860.750241088108, "cash": 9860.750241088108, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9860.750241088108, "cash": 9860.750241088108, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9855.893821594373, "cash": 143.05483412258945, "stockValue": 9712.838987471783 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 9785.85215210047, "cash": 148.42289488811912, "stockValue": 9637.42925721235 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9796.712313210228, "cash": 148.42289488811912, "stockValue": 9648.289418322109 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 9868.940716196093, "cash": 148.42289488811912, "stockValue": 9720.517821307974 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 9888.277879978275, "cash": 148.42289488811912, "stockValue": 9739.854985090156 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 9789.94276304814, "cash": 148.42289488811912, "stockValue": 9641.519868160021 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 9666.738782625265, "cash": 9666.738782625265, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9666.738782625265, "cash": 9666.738782625265, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 9666.738782625265, "cash": 9666.738782625265, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 9703.446545281251, "cash": 140.2402128889389, "stockValue": 9563.206332392312 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 9851.57865316681, "cash": 140.2402128889389, "stockValue": 9711.338440277872 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 9862.040475044918, "cash": 140.2402128889389, "stockValue": 9721.800262155979 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 9806.30794781152, "cash": 140.2402128889389, "stockValue": 9666.06773492258 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 9767.807236116994, "cash": 144.43939838315237, "stockValue": 9623.367837733842 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9704.662197991893, "cash": 144.43939838315237, "stockValue": 9560.22279960874 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 9857.140510753927, "cash": 144.43939838315237, "stockValue": 9712.701112370774 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 9857.140510753927, "cash": 144.43939838315237, "stockValue": 9712.701112370774 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 9845.902481518642, "cash": 144.43939838315237, "stockValue": 9701.46308313549 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 9886.710109958436, "cash": 144.43939838315237, "stockValue": 9742.270711575284 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 9913.49749077304, "cash": 147.34743401787455, "stockValue": 9766.150056755165 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 9896.965941146596, "cash": 147.34743401787455, "stockValue": 9749.618507128722 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 9938.578376625997, "cash": 151.18099497789444, "stockValue": 9787.397381648103 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 9938.578376625997, "cash": 151.18099497789444, "stockValue": 9787.397381648103 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 9914.342572485017, "cash": 151.18099497789444, "stockValue": 9763.161577507122 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 9919.76044399478, "cash": 151.18099497789444, "stockValue": 9768.579449016886 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 9948.367857318886, "cash": 154.036087084296, "stockValue": 9794.33177023459 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 10010.680787121699, "cash": 154.036087084296, "stockValue": 9856.644700037403 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 10030.772772385817, "cash": 154.036087084296, "stockValue": 9876.736685301521 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 10013.942783786508, "cash": 154.036087084296, "stockValue": 9859.906696702212 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 9981.78095901093, "cash": 154.036087084296, "stockValue": 9827.744871926634 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 9969.44002013212, "cash": 154.036087084296, "stockValue": 9815.403933047824 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 9898.049420241094, "cash": 154.036087084296, "stockValue": 9744.013333156798 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 9973.532470943068, "cash": 155.41495912677055, "stockValue": 9818.117511816297 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 9973.532470943068, "cash": 155.41495912677055, "stockValue": 9818.117511816297 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 9958.074024736195, "cash": 148.61772748380645, "stockValue": 9809.456297252389 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 9954.75282308086, "cash": 148.6177274838028, "stockValue": 9806.135095597057 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 9975.286926269506, "cash": 148.61772748380645, "stockValue": 9826.6691987857 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 9940.434123533294, "cash": 148.61772748380463, "stockValue": 9791.81639604949 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 9982.673950894348, "cash": 148.61772748380463, "stockValue": 9834.056223410544 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 9982.441592414034, "cash": 151.17853173648655, "stockValue": 9831.263060677547 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 9978.29854866334, "cash": 151.17853173648837, "stockValue": 9827.120016926852 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 10149.700548360823, "cash": 151.17853173648837, "stockValue": 9998.522016624334 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 10130.983191908812, "cash": 151.17853173648655, "stockValue": 9979.804660172325 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 10130.983191908812, "cash": 151.17853173648655, "stockValue": 9979.804660172325 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 10128.667082441834, "cash": 165.1698050682844, "stockValue": 9963.49727737355 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 10155.427884682944, "cash": 169.4218254740117, "stockValue": 9986.006059208932 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 10173.660621704077, "cash": 176.56137638237124, "stockValue": 9997.099245321706 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 10292.692652120324, "cash": 176.56137638236942, "stockValue": 10116.131275737955 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 10291.497567524786, "cash": 176.56137638237124, "stockValue": 10114.936191142415 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 10261.166525180919, "cash": 181.07245831527325, "stockValue": 10080.094066865646 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 10255.5507504522, "cash": 181.07245831527325, "stockValue": 10074.478292136926 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 10279.096063843086, "cash": 181.07245831527143, "stockValue": 10098.023605527815 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 10292.4026772421, "cash": 181.07245831527143, "stockValue": 10111.330218926829 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 10280.118216530655, "cash": 181.07245831527143, "stockValue": 10099.045758215383 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 10307.936691962937, "cash": 181.07245831527143, "stockValue": 10126.864233647666 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 10281.843481647164, "cash": 181.0724583152696, "stockValue": 10100.771023331894 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 10266.773292512791, "cash": 154.29197191918138, "stockValue": 10112.48132059361 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 10294.17198396595, "cash": 154.29197191918684, "stockValue": 10139.880012046764 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 10288.448509303607, "cash": 159.59820288449373, "stockValue": 10128.850306419114 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 10347.956240999258, "cash": 165.7543140526268, "stockValue": 10182.201926946631 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 10352.623161930547, "cash": 165.75431405262862, "stockValue": 10186.868847877919 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 10389.158880580644, "cash": 165.75431405262862, "stockValue": 10223.404566528015 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10463.606473376225, "cash": 165.75431405263225, "stockValue": 10297.852159323593 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10504.559552572322, "cash": 165.7543140526268, "stockValue": 10338.805238519695 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 10477.790378033918, "cash": 165.75431405262862, "stockValue": 10312.03606398129 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 10399.07499524235, "cash": 165.75431405263043, "stockValue": 10233.32068118972 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 10339.731602824206, "cash": 165.75431405262862, "stockValue": 10173.977288771577 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 10335.773356400287, "cash": 165.75431405262862, "stockValue": 10170.019042347658 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 10332.269302507522, "cash": 166.8659950033616, "stockValue": 10165.40330750416 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 10399.987891360477, "cash": 171.99306087446348, "stockValue": 10227.994830486014 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 10515.807705207879, "cash": 171.99306087446712, "stockValue": 10343.814644333412 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 10594.791994351024, "cash": 171.9930608744653, "stockValue": 10422.798933476559 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 10605.681641582565, "cash": 171.99306087446894, "stockValue": 10433.688580708096 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 10473.91850389146, "cash": 171.99306087446348, "stockValue": 10301.925443016997 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 10460.358671286749, "cash": 171.99306087446348, "stockValue": 10288.365610412286 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 10311.653932176201, "cash": 171.99306087446348, "stockValue": 10139.660871301738 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 10301.209844481087, "cash": 171.9930608744653, "stockValue": 10129.216783606622 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 10318.8714567633, "cash": 171.99306087446712, "stockValue": 10146.878395888833 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 10324.338689832704, "cash": 154.7330420730359, "stockValue": 10169.605647759668 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 10324.338689832704, "cash": 154.7330420730359, "stockValue": 10169.605647759668 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 10324.338689832704, "cash": 154.7330420730359, "stockValue": 10169.605647759668 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 10365.308839249266, "cash": 154.7330420730359, "stockValue": 10210.57579717623 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 10466.267684596189, "cash": 158.90970503090102, "stockValue": 10307.357979565288 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 10360.22105249123, "cash": 158.9097050308992, "stockValue": 10201.31134746033 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 10346.50779217144, "cash": 158.90970503090102, "stockValue": 10187.598087140539 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 10426.217301215389, "cash": 158.90970503089738, "stockValue": 10267.307596184492 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 10218.613039343112, "cash": 161.63837809478719, "stockValue": 10056.974661248325 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 10086.40706017754, "cash": 10086.40706017754, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 10090.29024096538, "cash": 10090.29024096538, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 10090.29024096538, "cash": 10090.29024096538, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 10090.29024096538, "cash": 10090.29024096538, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 10090.29024096538, "cash": 10090.29024096538, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 10093.234175950221, "cash": 10093.234175950221, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 10093.234175950221, "cash": 10093.234175950221, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 10088.263258118566, "cash": 146.4275948076047, "stockValue": 9941.835663310962 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 10109.425944817012, "cash": 146.4275948076047, "stockValue": 9962.998350009408 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 10112.687027763983, "cash": 146.4275948076047, "stockValue": 9966.259432956378 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 10218.35466949718, "cash": 146.4275948076047, "stockValue": 10071.927074689575 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 10202.0783553866, "cash": 146.4275948076047, "stockValue": 10055.650760578996 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 10176.41198642396, "cash": 146.4275948076047, "stockValue": 10029.984391616355 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 10280.120036232689, "cash": 146.4275948076047, "stockValue": 10133.692441425084 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 10322.793566503555, "cash": 146.4275948076047, "stockValue": 10176.36597169595 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 10355.567494701916, "cash": 146.4275948076047, "stockValue": 10209.139899894311 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 10317.483673434428, "cash": 146.4275948076047, "stockValue": 10171.056078626823 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 10317.075834228566, "cash": 146.4275948076047, "stockValue": 10170.648239420962 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 10344.54325658906, "cash": 146.4275948076047, "stockValue": 10198.115661781456 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 10311.216923406291, "cash": 146.4275948076047, "stockValue": 10164.789328598687 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 10349.17233110736, "cash": 146.4275948076047, "stockValue": 10202.744736299755 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 10364.353616865104, "cash": 151.7011080815755, "stockValue": 10212.652508783529 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 10410.956749597353, "cash": 156.07982280853503, "stockValue": 10254.876926788818 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 10383.454497628727, "cash": 167.1967542557104, "stockValue": 10216.257743373017 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 10332.71882418004, "cash": 167.1967542557104, "stockValue": 10165.52206992433 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 10295.530262429662, "cash": 167.1967542557104, "stockValue": 10128.333508173951 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 10413.143167200165, "cash": 167.1967542557104, "stockValue": 10245.946412944455 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 10551.689393039112, "cash": 203.22897722244124, "stockValue": 10348.460415816671 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 10492.685426225513, "cash": 156.76422592628114, "stockValue": 10335.921200299232 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 10541.430169638175, "cash": 168.1846137303237, "stockValue": 10373.245555907852 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 10457.809784283623, "cash": 168.1846137303255, "stockValue": 10289.625170553298 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 10444.931370996897, "cash": 168.18461373032733, "stockValue": 10276.74675726657 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 10394.80551200866, "cash": 172.15139209488916, "stockValue": 10222.65411991377 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 10370.579786255235, "cash": 172.15139209488916, "stockValue": 10198.428394160346 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 10250.943387917365, "cash": 10250.943387917365, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 10249.907682600064, "cash": 152.72844550145965, "stockValue": 10097.179237098604 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 10469.491962294918, "cash": 152.72844550145965, "stockValue": 10316.763516793459 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 10457.707400665764, "cash": 152.72844550145965, "stockValue": 10304.978955164304 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 10529.858704319138, "cash": 152.72844550145965, "stockValue": 10377.130258817679 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 10439.220103125572, "cash": 152.72844550145965, "stockValue": 10286.491657624112 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 10410.34954629658, "cash": 152.72844550145965, "stockValue": 10257.62110079512 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 10456.587783801671, "cash": 152.72844550145965, "stockValue": 10303.859338300212 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 10516.634464651072, "cash": 152.72844550145965, "stockValue": 10363.906019149612 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 10524.088183764346, "cash": 152.72844550145965, "stockValue": 10371.359738262887 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 10533.955351103283, "cash": 152.72844550145965, "stockValue": 10381.226905601823 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 10555.98392347375, "cash": 157.8398483676665, "stockValue": 10398.144075106084 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 10529.55026178957, "cash": 157.8398483676665, "stockValue": 10371.710413421904 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 10624.123279604115, "cash": 157.8398483676665, "stockValue": 10466.283431236448 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 10649.437417552579, "cash": 157.8398483676665, "stockValue": 10491.597569184913 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 10736.312499031328, "cash": 157.8398483676665, "stockValue": 10578.472650663662 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10740.168880458868, "cash": 157.8398483676665, "stockValue": 10582.329032091202 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 10768.421999030958, "cash": 157.8398483676665, "stockValue": 10610.582150663291 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10803.166771569466, "cash": 157.8398483676665, "stockValue": 10645.3269232018 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 10761.08055486495, "cash": 157.8398483676665, "stockValue": 10603.240706497283 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10812.008080895264, "cash": 157.8398483676665, "stockValue": 10654.168232527598 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10755.896836050373, "cash": 160.1641559684831, "stockValue": 10595.73268008189 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 10685.625495080503, "cash": 160.16415596848128, "stockValue": 10525.461339112022 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10795.680374075964, "cash": 164.28596377599206, "stockValue": 10631.394410299972 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 10695.788348583197, "cash": 164.28596377599206, "stockValue": 10531.502384807205 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 10778.32129237437, "cash": 164.28596377599206, "stockValue": 10614.035328598378 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 10757.963729955069, "cash": 166.56010316366883, "stockValue": 10591.4036267914 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10750.307501365092, "cash": 166.56010316367065, "stockValue": 10583.747398201422 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10794.674393777997, "cash": 166.56010316367065, "stockValue": 10628.114290614327 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10794.674393777997, "cash": 166.56010316367065, "stockValue": 10628.114290614327 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10782.055195543628, "cash": 170.50840785832042, "stockValue": 10611.546787685307 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10861.955953556724, "cash": 170.50840785832224, "stockValue": 10691.447545698402 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10846.165077243613, "cash": 170.50840785832042, "stockValue": 10675.656669385293 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10864.189582619574, "cash": 170.5084078583186, "stockValue": 10693.681174761256 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10892.335573375429, "cash": 173.50259722139708, "stockValue": 10718.832976154032 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10892.335573375429, "cash": 173.50259722139708, "stockValue": 10718.832976154032 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10967.16473363058, "cash": 173.50259722139708, "stockValue": 10793.662136409182 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 10881.591255323581, "cash": 173.50259722139708, "stockValue": 10708.088658102184 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 10848.694508802928, "cash": 173.50259722139708, "stockValue": 10675.19191158153 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 10955.031531914728, "cash": 174.9235601516957, "stockValue": 10780.107971763033 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 10955.031531914728, "cash": 174.9235601516957, "stockValue": 10780.107971763033 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 10754.05989584956, "cash": 174.9235601516957, "stockValue": 10579.136335697864 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 10826.79275621056, "cash": 174.9235601516957, "stockValue": 10651.869196058864 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 10982.730775903976, "cash": 174.9235601516957, "stockValue": 10807.80721575228 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 11005.404054935834, "cash": 174.9235601516957, "stockValue": 10830.480494784139 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 11028.591208461274, "cash": 167.03675320962793, "stockValue": 10861.554455251646 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 11028.591208461274, "cash": 167.03675320962793, "stockValue": 10861.554455251646 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 11073.1093632771, "cash": 167.0367532096261, "stockValue": 10906.072610067475 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 11161.729375647708, "cash": 167.0367532096261, "stockValue": 10994.692622438082 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 11150.328429111461, "cash": 167.03675320962793, "stockValue": 10983.291675901834 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 11174.018091106414, "cash": 167.03675320962793, "stockValue": 11006.981337896786 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 11241.745364482744, "cash": 172.39661294237703, "stockValue": 11069.348751540367 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 11275.571235759602, "cash": 181.5957916909847, "stockValue": 11093.975444068617 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 11281.231970295165, "cash": 189.29509413363303, "stockValue": 11091.936876161531 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 11332.557155613977, "cash": 189.29509413363303, "stockValue": 11143.262061480344 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 11378.922754870218, "cash": 189.29509413363485, "stockValue": 11189.627660736583 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 11399.886903249166, "cash": 195.03336098762702, "stockValue": 11204.853542261539 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 11357.083225597382, "cash": 195.0333609876252, "stockValue": 11162.049864609757 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 11371.329065040101, "cash": 195.03336098762702, "stockValue": 11176.295704052474 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 11422.610594033384, "cash": 195.03336098762156, "stockValue": 11227.577233045762 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 11345.575254636762, "cash": 195.0333609876252, "stockValue": 11150.541893649137 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 11420.262229803697, "cash": 195.0333609876252, "stockValue": 11225.228868816072 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 11409.64791840268, "cash": 195.0333609876252, "stockValue": 11214.614557415054 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 11508.29637202724, "cash": 195.0333609876252, "stockValue": 11313.263011039615 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 11504.961906068193, "cash": 195.03336098762702, "stockValue": 11309.928545080566 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 11594.080344563568, "cash": 195.03336098762338, "stockValue": 11399.046983575945 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 11594.080344563568, "cash": 195.03336098762338, "stockValue": 11399.046983575945 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 11535.968746343202, "cash": 186.31209512709938, "stockValue": 11349.656651216103 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 11591.076388333242, "cash": 186.31209512709756, "stockValue": 11404.764293206144 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 11490.116186783222, "cash": 186.31209512709756, "stockValue": 11303.804091656124 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 11558.484357969066, "cash": 186.31209512709756, "stockValue": 11372.172262841968 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 11505.871488414967, "cash": 186.3120951271012, "stockValue": 11319.559393287866 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 11570.36672321576, "cash": 186.31209512709574, "stockValue": 11384.054628088665 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 11592.106087777449, "cash": 186.31209512709756, "stockValue": 11405.793992650351 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 11736.362970001703, "cash": 186.31209512709756, "stockValue": 11550.050874874605 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 11802.993277609743, "cash": 186.31209512709574, "stockValue": 11616.681182482647 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 11755.901754929211, "cash": 188.84231384463055, "stockValue": 11567.05944108458 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 11534.852010804281, "cash": 195.42951207123224, "stockValue": 11339.422498733049 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 11684.829212366192, "cash": 195.42951207123406, "stockValue": 11489.399700294958 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 11550.98993213828, "cash": 195.42951207123588, "stockValue": 11355.560420067044 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 11506.023848046347, "cash": 195.42951207123406, "stockValue": 11310.594335975113 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 11576.998199097825, "cash": 195.42951207123588, "stockValue": 11381.568687026589 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 11602.487162120677, "cash": 195.42951207123588, "stockValue": 11407.05765004944 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 11708.563602208975, "cash": 195.42951207123042, "stockValue": 11513.134090137744 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 11700.254065549847, "cash": 195.42951207123406, "stockValue": 11504.824553478613 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 11717.444895376593, "cash": 195.42951207123224, "stockValue": 11522.015383305361 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 11689.709427987842, "cash": 195.42951207123224, "stockValue": 11494.27991591661 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11776.4569631036, "cash": 195.42951207123042, "stockValue": 11581.027451032369 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 11835.888693431847, "cash": 195.42951207123224, "stockValue": 11640.459181360615 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 11785.064303772653, "cash": 178.4305664454041, "stockValue": 11606.633737327249 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 11887.72246198674, "cash": 178.4305664454023, "stockValue": 11709.291895541337 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 12045.736209484576, "cash": 178.4305664454023, "stockValue": 11867.305643039173 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11991.42686035066, "cash": 178.4305664454041, "stockValue": 11812.996293905257 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 12079.127461187612, "cash": 178.4305664454023, "stockValue": 11900.69689474221 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 12030.30564707155, "cash": 180.84177983472364, "stockValue": 11849.463867236826 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11998.551798037408, "cash": 180.84177983472364, "stockValue": 11817.710018202684 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 12048.317376617226, "cash": 184.95988061563185, "stockValue": 11863.357496001594 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 12009.452357047025, "cash": 184.95988061563548, "stockValue": 11824.49247643139 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 12146.947221069064, "cash": 184.95988061563548, "stockValue": 11961.987340453428 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 12206.661033319193, "cash": 188.24622512129645, "stockValue": 12018.414808197896 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 12130.875969951532, "cash": 188.2462251212928, "stockValue": 11942.62974483024 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 12232.305806620767, "cash": 188.24622512129827, "stockValue": 12044.059581499469 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 12214.764681126684, "cash": 188.24622512129827, "stockValue": 12026.518456005386 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 12240.67288399758, "cash": 188.24622512130009, "stockValue": 12052.42665887628 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 12101.850329928853, "cash": 188.24622512129463, "stockValue": 11913.604104807559 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 12070.486961444065, "cash": 188.24622512129463, "stockValue": 11882.24073632277 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 12062.137516551233, "cash": 188.24622512129463, "stockValue": 11873.891291429938 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 12110.102259342308, "cash": 188.24622512129645, "stockValue": 11921.856034221011 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11968.757383080596, "cash": 188.24622512129463, "stockValue": 11780.511157959301 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11993.5255362639, "cash": 188.24622512129645, "stockValue": 11805.279311142604 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11806.078827226349, "cash": 177.3090187322523, "stockValue": 11628.769808494097 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11844.744779961537, "cash": 177.3090187322523, "stockValue": 11667.435761229284 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11838.659880116422, "cash": 177.3090187322523, "stockValue": 11661.35086138417 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11673.101668556019, "cash": 177.30901873225594, "stockValue": 11495.792649823763 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11742.524120102267, "cash": 177.3090187322523, "stockValue": 11565.215101370015 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11907.696253735408, "cash": 177.3090187322523, "stockValue": 11730.387235003156 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11933.029945542994, "cash": 189.72109570885004, "stockValue": 11743.308849834144 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11850.310970040808, "cash": 197.30559905667724, "stockValue": 11653.00537098413 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11775.2842853423, "cash": 208.97578420988793, "stockValue": 11566.308501132413 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11924.91389718379, "cash": 208.97578420988975, "stockValue": 11715.9381129739 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11892.036071287886, "cash": 208.97578420989157, "stockValue": 11683.060287077995 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11986.332000247032, "cash": 214.59365620448625, "stockValue": 11771.738344042546 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 12065.108289031128, "cash": 214.5936562044808, "stockValue": 11850.514632826647 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11848.766302158778, "cash": 214.59365620448443, "stockValue": 11634.172645954293 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 11564.167335416409, "cash": 214.5936562044826, "stockValue": 11349.573679211926 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 11617.027337264513, "cash": 214.59365620448443, "stockValue": 11402.433681060029 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 11513.443036966117, "cash": 214.5936562044826, "stockValue": 11298.849380761634 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 11605.663063350657, "cash": 214.59365620448443, "stockValue": 11391.069407146173 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 11732.26791032164, "cash": 214.5936562044808, "stockValue": 11517.674254117159 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11814.35194452791, "cash": 214.5936562044826, "stockValue": 11599.758288323428 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11754.30818082027, "cash": 225.47117134640757, "stockValue": 11528.837009473862 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11808.830579711272, "cash": 178.5524210940912, "stockValue": 11630.27815861718 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11831.917916664064, "cash": 178.55242109408573, "stockValue": 11653.365495569979 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11825.96928496681, "cash": 178.55242109408755, "stockValue": 11647.416863872722 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11920.608285655813, "cash": 178.55242109408937, "stockValue": 11742.055864561724 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 12011.230985775655, "cash": 179.61229345984066, "stockValue": 11831.618692315815 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 12109.129913373674, "cash": 179.61229345984248, "stockValue": 11929.517619913831 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 12114.587214613379, "cash": 179.6122934598443, "stockValue": 11934.974921153535 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 12234.949756026177, "cash": 179.6122934598443, "stockValue": 12055.337462566333 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 12298.043244487857, "cash": 179.61229345984248, "stockValue": 12118.430951028015 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 12346.482555160108, "cash": 186.21973186013383, "stockValue": 12160.262823299974 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 12321.600584647755, "cash": 186.21973186013383, "stockValue": 12135.38085278762 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 12346.667043530524, "cash": 186.21973186013565, "stockValue": 12160.447311670388 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 12431.115742753072, "cash": 186.21973186013565, "stockValue": 12244.896010892937 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 12454.117303506506, "cash": 186.21973186013383, "stockValue": 12267.897571646372 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 12477.80677847684, "cash": 186.21973186013565, "stockValue": 12291.587046616703 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 12477.87543533873, "cash": 186.21973186013201, "stockValue": 12291.655703478598 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 12414.290157809439, "cash": 186.21973186013565, "stockValue": 12228.070425949303 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 12426.791746664872, "cash": 186.21973186013565, "stockValue": 12240.572014804737 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 12461.133750704992, "cash": 186.21973186013565, "stockValue": 12274.914018844856 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 12430.994537941975, "cash": 186.21973186013201, "stockValue": 12244.774806081843 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 12464.442036316821, "cash": 186.21973186013383, "stockValue": 12278.222304456687 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 12467.418062988578, "cash": 185.89442100125416, "stockValue": 12281.523641987324 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 12599.826189739486, "cash": 196.73020560411715, "stockValue": 12403.095984135369 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 12595.370917349082, "cash": 196.73020560411896, "stockValue": 12398.640711744963 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 12595.370917349082, "cash": 196.73020560411896, "stockValue": 12398.640711744963 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 12581.687936775907, "cash": 196.73020560411896, "stockValue": 12384.957731171788 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 12543.562352143166, "cash": 196.73020560411715, "stockValue": 12346.832146539049 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 12527.870981056492, "cash": 199.2664416493826, "stockValue": 12328.60453940711 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 12558.8630971446, "cash": 199.2664416493826, "stockValue": 12359.596655495217 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 12528.581737944483, "cash": 208.36319138382714, "stockValue": 12320.218546560656 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 12495.568980445167, "cash": 208.36319138382532, "stockValue": 12287.205789061341 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 12539.849887274084, "cash": 208.36319138382896, "stockValue": 12331.486695890255 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 12432.979609174801, "cash": 208.36319138382714, "stockValue": 12224.616417790974 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 12238.198270968394, "cash": 211.78901796932223, "stockValue": 12026.409252999072 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 12213.916256139699, "cash": 211.7890179693277, "stockValue": 12002.127238170371 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 12213.916256139699, "cash": 211.7890179693277, "stockValue": 12002.127238170371 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 12163.890252160112, "cash": 211.78901796932223, "stockValue": 11952.10123419079 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 12216.203859446025, "cash": 211.78901796932223, "stockValue": 12004.414841476702 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 12165.405076230982, "cash": 211.78901796932587, "stockValue": 11953.616058261656 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 12265.747448188202, "cash": 211.7890179693277, "stockValue": 12053.958430218874 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 12299.269875439213, "cash": 213.41050197207187, "stockValue": 12085.859373467141 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 12224.919948977507, "cash": 213.41050197207187, "stockValue": 12011.509447005436 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 12049.276620583294, "cash": 213.41050197207005, "stockValue": 11835.866118611224 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 12035.897277939006, "cash": 213.41050197207005, "stockValue": 11822.486775966936 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 12090.576750298535, "cash": 213.41050197206823, "stockValue": 11877.166248326466 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 12051.353527660349, "cash": 180.21200183821384, "stockValue": 11871.141525822135 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 12111.867014335841, "cash": 182.5445370964935, "stockValue": 11929.322477239348 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 12187.314983052163, "cash": 182.54453709649715, "stockValue": 12004.770445955666 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 12190.625962854585, "cash": 182.54453709649533, "stockValue": 12008.08142575809 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 12213.22858900243, "cash": 182.54453709649715, "stockValue": 12030.684051905933 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 12213.22858900243, "cash": 182.54453709649715, "stockValue": 12030.684051905933 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 12324.656878276506, "cash": 182.54453709649533, "stockValue": 12142.11234118001 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 12450.129831098988, "cash": 202.07737049113894, "stockValue": 12248.052460607849 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 12515.286426257882, "cash": 202.07737049113894, "stockValue": 12313.209055766743 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 12503.457102493292, "cash": 202.07737049114075, "stockValue": 12301.379732002151 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 12521.378169941894, "cash": 202.07737049113894, "stockValue": 12319.300799450755 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 12648.223244289175, "cash": 202.07737049113894, "stockValue": 12446.145873798036 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 12687.646060090376, "cash": 202.07737049114075, "stockValue": 12485.568689599235 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12853.06166679064, "cash": 202.07737049113712, "stockValue": 12650.984296299503 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12824.262490893701, "cash": 202.07737049113894, "stockValue": 12622.185120402562 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12678.52343619402, "cash": 202.07737049114075, "stockValue": 12476.44606570288 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 12633.899938575518, "cash": 202.07737049114257, "stockValue": 12431.822568084375 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 12637.485426970283, "cash": 202.07737049113894, "stockValue": 12435.408056479144 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 12565.870873712698, "cash": 202.07737049113894, "stockValue": 12363.79350322156 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 12649.516927508757, "cash": 202.07737049114075, "stockValue": 12447.439557017617 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 12578.628321164198, "cash": 207.94821653462714, "stockValue": 12370.680104629571 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 12519.804413974956, "cash": 190.71033682085908, "stockValue": 12329.094077154097 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12587.46043191754, "cash": 194.34788154723537, "stockValue": 12393.112550370304 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12534.36085099935, "cash": 194.34788154724265, "stockValue": 12340.012969452107 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 12411.79582029069, "cash": 194.34788154724083, "stockValue": 12217.44793874345 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12487.96735929599, "cash": 194.34788154724447, "stockValue": 12293.619477748745 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 12401.567236251074, "cash": 194.347881547239, "stockValue": 12207.219354703835 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 12309.149019455856, "cash": 194.34788154724083, "stockValue": 12114.801137908615 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 12426.373244379685, "cash": 194.347881547239, "stockValue": 12232.025362832446 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12671.538520496244, "cash": 194.347881547239, "stockValue": 12477.190638949005 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 12778.239730373165, "cash": 197.11164115880092, "stockValue": 12581.128089214364 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12828.204385556961, "cash": 197.1116411587991, "stockValue": 12631.092744398162 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12727.83044887285, "cash": 204.01736186676862, "stockValue": 12523.813087006081 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12902.251728813282, "cash": 204.0173618667668, "stockValue": 12698.234366946515 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12986.103307045347, "cash": 204.01736186676862, "stockValue": 12782.085945178578 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 13018.21934314445, "cash": 204.01736186676862, "stockValue": 12814.201981277682 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12983.134288990927, "cash": 204.0173618667668, "stockValue": 12779.11692712416 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 13111.189712525262, "cash": 204.01736186676862, "stockValue": 12907.172350658493 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 13078.690388853396, "cash": 204.0173618667668, "stockValue": 12874.67302698663 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 13106.071110922727, "cash": 204.0173618667668, "stockValue": 12902.05374905596 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 13227.382475335526, "cash": 204.017361866765, "stockValue": 13023.36511346876 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 13209.962142317341, "cash": 204.01736186676862, "stockValue": 13005.944780450573 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 13330.548944973829, "cash": 204.0173618667668, "stockValue": 13126.531583107062 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 13215.916649141222, "cash": 199.12842448743322, "stockValue": 13016.788224653788 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 13191.503144377386, "cash": 199.12842448743322, "stockValue": 12992.374719889953 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 13214.67817535958, "cash": 211.32273575954787, "stockValue": 13003.355439600033 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 13283.358779064773, "cash": 211.32273575954423, "stockValue": 13072.036043305228 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 13251.29308720339, "cash": 211.32273575954605, "stockValue": 13039.970351443844 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 13315.85560835954, "cash": 211.32273575954605, "stockValue": 13104.532872599993 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 13147.94804248996, "cash": 211.32273575954787, "stockValue": 12936.625306730411 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 13228.614532348114, "cash": 211.32273575954605, "stockValue": 13017.291796588568 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 13228.614532348114, "cash": 211.32273575954605, "stockValue": 13017.291796588568 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 13227.914687802271, "cash": 211.32273575954423, "stockValue": 13016.591952042727 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 13232.429287027946, "cash": 215.4508821187028, "stockValue": 13016.978404909243 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 13334.176925777107, "cash": 215.45088211870097, "stockValue": 13118.726043658406 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 13433.866857472356, "cash": 215.4508821187046, "stockValue": 13218.415975353651 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 13489.957711716514, "cash": 228.25139767239853, "stockValue": 13261.706314044115 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 13435.384411246343, "cash": 228.2513976723967, "stockValue": 13207.133013573946 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 13433.430009281037, "cash": 228.25139767240034, "stockValue": 13205.178611608637 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 13334.345552747001, "cash": 228.25139767239853, "stockValue": 13106.094155074603 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 13454.297312824192, "cash": 228.2513976723967, "stockValue": 13226.045915151795 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 13533.909634550297, "cash": 228.25139767239853, "stockValue": 13305.658236877898 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 13501.685509884652, "cash": 228.2513976723967, "stockValue": 13273.434112212255 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 13502.832117829568, "cash": 228.25139767239853, "stockValue": 13274.58072015717 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13521.648840269896, "cash": 228.25139767239853, "stockValue": 13293.397442597498 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 13509.151397319967, "cash": 201.96293347636492, "stockValue": 13307.188463843602 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 13452.150081516904, "cash": 204.46475303591978, "stockValue": 13247.685328480984 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 13406.994547543125, "cash": 204.46475303592706, "stockValue": 13202.529794507198 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 13356.456310562005, "cash": 204.4647530359216, "stockValue": 13151.991557526084 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 13254.43223705287, "cash": 204.46475303592342, "stockValue": 13049.967484016946 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 13462.839144279867, "cash": 204.46475303592524, "stockValue": 13258.374391243942 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 13476.484067957404, "cash": 204.4647530359216, "stockValue": 13272.019314921483 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 13415.67727582332, "cash": 215.35681265347375, "stockValue": 13200.320463169846 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 13311.447589968937, "cash": 224.75336106708892, "stockValue": 13086.694228901848 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 13245.169142797628, "cash": 224.7533610670871, "stockValue": 13020.41578173054 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 13245.525796550362, "cash": 224.75336106708892, "stockValue": 13020.772435483274 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 13313.1766434122, "cash": 231.66487987667642, "stockValue": 13081.511763535524 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 13266.932077064783, "cash": 231.66487987667824, "stockValue": 13035.267197188105 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 13460.192027182231, "cash": 231.66487987668188, "stockValue": 13228.527147305549 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 13428.435082908127, "cash": 231.66487987668188, "stockValue": 13196.770203031445 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 13518.963135967602, "cash": 231.66487987668006, "stockValue": 13287.298256090922 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 13576.708517561683, "cash": 231.66487987667824, "stockValue": 13345.043637685005 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 13621.112491008911, "cash": 231.66487987668188, "stockValue": 13389.44761113223 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13671.849699705968, "cash": 231.66487987667824, "stockValue": 13440.18481982929 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13681.71668457722, "cash": 238.17543524753455, "stockValue": 13443.541249329686 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13681.71668457722, "cash": 238.17543524753455, "stockValue": 13443.541249329686 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13707.625988841417, "cash": 204.21529512028064, "stockValue": 13503.410693721136 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13724.517766515752, "cash": 208.19336761374143, "stockValue": 13516.32439890201 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 13557.561161471309, "cash": 212.19290170502973, "stockValue": 13345.36825976628 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13567.792276007804, "cash": 212.19290170502973, "stockValue": 13355.599374302774 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 13516.43282070812, "cash": 212.1929017050279, "stockValue": 13304.239919003092 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13585.115412161236, "cash": 212.19290170503336, "stockValue": 13372.922510456203 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13491.828762837802, "cash": 212.19290170503155, "stockValue": 13279.63586113277 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13567.6446521892, "cash": 212.1929017050279, "stockValue": 13355.451750484171 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13598.643946872191, "cash": 214.94486345512632, "stockValue": 13383.699083417065 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 13435.491961387424, "cash": 214.94486345512087, "stockValue": 13220.547097932304 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13554.460778434517, "cash": 214.9448634551245, "stockValue": 13339.515914979393 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13606.709060788133, "cash": 221.9556380606191, "stockValue": 13384.753422727514 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13619.266272328812, "cash": 221.9556380606209, "stockValue": 13397.310634268191 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13610.392329874681, "cash": 221.95563806061728, "stockValue": 13388.436691814064 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13621.312559909296, "cash": 221.95563806061546, "stockValue": 13399.356921848681 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13630.355871581787, "cash": 221.95563806061728, "stockValue": 13408.40023352117 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13494.077121996264, "cash": 221.9556380606209, "stockValue": 13272.121483935643 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 13189.800606152898, "cash": 221.9556380606209, "stockValue": 12967.844968092277 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 13189.800606152898, "cash": 221.9556380606209, "stockValue": 12967.844968092277 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 13164.794391165573, "cash": 221.9556380606191, "stockValue": 12942.838753104954 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 13261.519367184734, "cash": 221.9556380606191, "stockValue": 13039.563729124115 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 13132.806103172841, "cash": 195.39743108625225, "stockValue": 12937.408672086589 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 13247.982365557024, "cash": 195.39743108624862, "stockValue": 13052.584934470775 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 13189.43097991766, "cash": 200.58377571313576, "stockValue": 12988.847204204525 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 13189.43097991766, "cash": 200.58377571313576, "stockValue": 12988.847204204525 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 12910.49745553065, "cash": 12910.49745553065, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 12858.45616138371, "cash": 187.29904183612052, "stockValue": 12671.15711954759 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12828.677489389624, "cash": 187.29904183612052, "stockValue": 12641.378447553503 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 12936.915619798392, "cash": 187.29904183612052, "stockValue": 12749.616577962272 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 13094.431871602534, "cash": 191.26797698567134, "stockValue": 12903.163894616862 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 13143.207438613856, "cash": 195.61575958384674, "stockValue": 12947.591679030009 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 13276.051255428216, "cash": 195.61575958384674, "stockValue": 13080.43549584437 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 13280.61215299487, "cash": 195.61575958384674, "stockValue": 13084.996393411024 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 13407.606911724155, "cash": 195.61575958384674, "stockValue": 13211.991152140308 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13497.891740403518, "cash": 204.25424059464967, "stockValue": 13293.637499808869 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13502.399334504782, "cash": 204.25424059464967, "stockValue": 13298.145093910132 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13453.156403115476, "cash": 204.25424059464967, "stockValue": 13248.902162520826 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13536.678498939053, "cash": 204.25424059464967, "stockValue": 13332.424258344403 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13525.00092282813, "cash": 204.25424059464967, "stockValue": 13320.74668223348 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13525.00092282813, "cash": 204.25424059464967, "stockValue": 13320.74668223348 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13567.061897724918, "cash": 204.25424059464967, "stockValue": 13362.807657130268 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13566.015300696987, "cash": 204.25424059464967, "stockValue": 13361.761060102337 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13546.842207697087, "cash": 204.25424059464967, "stockValue": 13342.587967102438 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13634.419904186385, "cash": 204.25424059464967, "stockValue": 13430.165663591735 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13710.525022237769, "cash": 204.25424059464967, "stockValue": 13506.27078164312 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13710.525022237769, "cash": 204.25424059464967, "stockValue": 13506.27078164312 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13591.638512490108, "cash": 204.25424059464967, "stockValue": 13387.384271895458 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13792.425384916594, "cash": 204.25424059464967, "stockValue": 13588.171144321945 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13722.47711894482, "cash": 204.25424059464967, "stockValue": 13518.22287835017 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 13747.440433691954, "cash": 204.60022503328037, "stockValue": 13542.840208658674 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 13787.654168463241, "cash": 209.04736380487338, "stockValue": 13578.606804658368 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 13787.654168463241, "cash": 209.04736380487338, "stockValue": 13578.606804658368 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13756.245267742284, "cash": 220.68513677223564, "stockValue": 13535.560130970049 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13708.149367916818, "cash": 225.51265011623946, "stockValue": 13482.636717800578 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13727.589052500121, "cash": 225.51265011623946, "stockValue": 13502.076402383882 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13598.96839265985, "cash": 225.51265011624128, "stockValue": 13373.455742543609 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13597.861213712691, "cash": 225.51265011623946, "stockValue": 13372.348563596452 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13731.558207597009, "cash": 232.95838361903043, "stockValue": 13498.599823977978 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 13786.13857478977, "cash": 232.95838361903225, "stockValue": 13553.180191170737 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13634.3703997608, "cash": 232.95838361903225, "stockValue": 13401.412016141769 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 13726.94701761656, "cash": 238.6414646644589, "stockValue": 13488.3055529521 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 13743.23534047017, "cash": 238.6414646644589, "stockValue": 13504.593875805711 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13695.340766472376, "cash": 238.64146466446073, "stockValue": 13456.699301807916 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 13771.521996291716, "cash": 238.64146466446073, "stockValue": 13532.880531627256 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13720.173416511778, "cash": 238.6414646644589, "stockValue": 13481.531951847319 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 13681.706826477646, "cash": 238.6414646644589, "stockValue": 13443.065361813187 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 13762.50818599815, "cash": 238.64146466446073, "stockValue": 13523.866721333688 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 13928.044304333927, "cash": 238.64146466446255, "stockValue": 13689.402839669465 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 13956.689288740681, "cash": 242.81268375657964, "stockValue": 13713.876604984102 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 13995.17960135532, "cash": 242.8126837565742, "stockValue": 13752.366917598745 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 13960.801098454735, "cash": 242.81268375657783, "stockValue": 13717.988414698157 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 13812.64541885412, "cash": 242.81268375657964, "stockValue": 13569.83273509754 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 13693.432865596298, "cash": 205.57887704258064, "stockValue": 13487.853988553717 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 13739.480146385045, "cash": 205.57887704258246, "stockValue": 13533.901269342463 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 13833.54046461717, "cash": 205.57887704258246, "stockValue": 13627.961587574588 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13660.135579611839, "cash": 205.57887704258246, "stockValue": 13454.556702569256 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13567.17906048549, "cash": 208.4330548515718, "stockValue": 13358.746005633919 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13648.304175132129, "cash": 208.43305485156998, "stockValue": 13439.871120280559 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13757.218127779317, "cash": 222.8048105611997, "stockValue": 13534.413317218117 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 13913.26567413955, "cash": 222.80481056119788, "stockValue": 13690.460863578352 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 13896.980690924138, "cash": 222.80481056119424, "stockValue": 13674.175880362944 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 13896.980690924138, "cash": 222.80481056119424, "stockValue": 13674.175880362944 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 13909.750078590629, "cash": 222.80481056119606, "stockValue": 13686.945268029433 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 13956.867378489536, "cash": 222.8048105611997, "stockValue": 13734.062567928337 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 13975.042791883117, "cash": 222.8048105611997, "stockValue": 13752.237981321918 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 13948.641700208345, "cash": 222.80481056119788, "stockValue": 13725.836889647147 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 13866.077517069478, "cash": 222.80481056119788, "stockValue": 13643.27270650828 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 13866.077517069478, "cash": 222.80481056119788, "stockValue": 13643.27270650828 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 13902.491912222442, "cash": 222.8048105611997, "stockValue": 13679.687101661242 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 13914.305910333604, "cash": 222.8048105611997, "stockValue": 13691.501099772404 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 13992.957976318274, "cash": 227.45554606308724, "stockValue": 13765.502430255186 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 14012.245864750375, "cash": 240.18973015951633, "stockValue": 13772.056134590859 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 13975.165513504597, "cash": 240.18973015951633, "stockValue": 13734.97578334508 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 13975.165513504597, "cash": 240.18973015951633, "stockValue": 13734.97578334508 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 14006.552938221314, "cash": 240.18973015951815, "stockValue": 13766.363208061795 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 13920.698696902433, "cash": 240.18973015951815, "stockValue": 13680.508966742915 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 14039.353232524263, "cash": 206.520749710171, "stockValue": 13832.832482814092 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 14038.498570279438, "cash": 206.520749710171, "stockValue": 13831.977820569267 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 14099.598402782012, "cash": 210.41375832746962, "stockValue": 13889.184644454543 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 14099.598402782012, "cash": 210.41375832746962, "stockValue": 13889.184644454543 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 14173.096315859666, "cash": 214.6999962098398, "stockValue": 13958.396319649826 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 14184.051666048024, "cash": 214.69999620984163, "stockValue": 13969.351669838183 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 14114.226676972085, "cash": 214.699996209838, "stockValue": 13899.526680762247 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 13985.453883716165, "cash": 218.52954664673234, "stockValue": 13766.924337069433 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 14019.056928768667, "cash": 218.52954664673234, "stockValue": 13800.527382121934 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 14038.809960297687, "cash": 218.52954664673234, "stockValue": 13820.280413650955 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 13938.667711201297, "cash": 218.52954664673416, "stockValue": 13720.138164554563 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 14018.257086620337, "cash": 218.52954664673416, "stockValue": 13799.727539973603 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 14068.837908681995, "cash": 218.52954664673052, "stockValue": 13850.308362035265 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 14106.774717007956, "cash": 218.52954664673234, "stockValue": 13888.245170361224 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 14160.315317480194, "cash": 218.52954664673234, "stockValue": 13941.785770833461 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 14129.656179911673, "cash": 218.52954664673052, "stockValue": 13911.126633264943 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 14200.43356647285, "cash": 218.52954664673234, "stockValue": 13981.904019826117 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 14253.428463019782, "cash": 218.52954664673234, "stockValue": 14034.89891637305 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 14275.817207891785, "cash": 218.5295466467287, "stockValue": 14057.287661245056 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 14247.102130860027, "cash": 218.52954664673234, "stockValue": 14028.572584213294 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 14284.167208579067, "cash": 218.52954664673234, "stockValue": 14065.637661932335 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 14389.098943373298, "cash": 218.52954664673598, "stockValue": 14170.569396726562 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 14426.37385881276, "cash": 215.3297693652221, "stockValue": 14211.044089447538 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 14434.67532076951, "cash": 215.3297693652221, "stockValue": 14219.345551404287 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 14421.790318595866, "cash": 233.5458234730595, "stockValue": 14188.244495122806 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 14322.839573566698, "cash": 233.5458234730595, "stockValue": 14089.293750093639 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 14206.911818980925, "cash": 233.5458234730595, "stockValue": 13973.365995507866 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 14238.092826606979, "cash": 233.5458234730595, "stockValue": 14004.54700313392 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 14247.42661059037, "cash": 241.1220011123496, "stockValue": 14006.30460947802 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 14268.643457224403, "cash": 241.1220011123496, "stockValue": 14027.521456112054 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 14425.343009197997, "cash": 241.1220011123496, "stockValue": 14184.221008085648 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 14462.714641474153, "cash": 241.12200111235143, "stockValue": 14221.592640361801 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 14443.609795467864, "cash": 241.12200111235143, "stockValue": 14202.487794355513 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 14394.453379589437, "cash": 241.12200111235325, "stockValue": 14153.331378477083 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 14320.221668662673, "cash": 241.1220011123496, "stockValue": 14079.099667550323 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 14319.133137758414, "cash": 241.12200111235325, "stockValue": 14078.01113664606 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 14313.692987224727, "cash": 241.12200111235143, "stockValue": 14072.570986112376 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 14362.599628251004, "cash": 246.69654872020146, "stockValue": 14115.903079530803 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 14378.953638446419, "cash": 246.69654872020146, "stockValue": 14132.257089726218 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 14442.581535811472, "cash": 251.00011496777915, "stockValue": 14191.581420843693 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 14396.066888072239, "cash": 251.00011496777734, "stockValue": 14145.066773104461 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 14434.64873297121, "cash": 251.00011496777734, "stockValue": 14183.648618003434 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 14424.448913807702, "cash": 215.26843660341547, "stockValue": 14209.180477204287 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 14371.519224724721, "cash": 215.26843660341547, "stockValue": 14156.250788121306 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 14406.633193235537, "cash": 215.26843660341547, "stockValue": 14191.364756632121 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 14359.346249903603, "cash": 215.26843660341, "stockValue": 14144.077813300193 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 14360.957212011486, "cash": 216.78056744339665, "stockValue": 14144.17664456809 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 14404.189593370264, "cash": 216.78056744339847, "stockValue": 14187.409025926865 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 14414.403028893214, "cash": 229.8445254812941, "stockValue": 14184.55850341192 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 14445.450054720497, "cash": 229.8445254812941, "stockValue": 14215.605529239203 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 14331.343195568437, "cash": 229.84452548129593, "stockValue": 14101.498670087141 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 14460.963138931324, "cash": 229.8445254812923, "stockValue": 14231.118613450031 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 14423.52834762178, "cash": 229.84452548129775, "stockValue": 14193.683822140481 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 14503.486943081467, "cash": 229.84452548129593, "stockValue": 14273.642417600171 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 14543.00744418538, "cash": 229.84452548129775, "stockValue": 14313.162918704082 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 14597.357839475218, "cash": 229.8445254812941, "stockValue": 14367.513313993924 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 14530.726949335743, "cash": 229.84452548129775, "stockValue": 14300.882423854446 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 14565.193949406668, "cash": 229.84452548129775, "stockValue": 14335.34942392537 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 14511.708436966106, "cash": 229.8445254812941, "stockValue": 14281.863911484812 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 14438.240684105347, "cash": 229.84452548129593, "stockValue": 14208.396158624051 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 14198.882762975478, "cash": 229.84452548129775, "stockValue": 13969.03823749418 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 14245.286722181347, "cash": 243.76096309282184, "stockValue": 14001.525759088525 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 14304.720634637375, "cash": 243.76096309282548, "stockValue": 14060.95967154455 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 14175.365442790684, "cash": 243.7609630928273, "stockValue": 13931.604479697857 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 14214.24095271759, "cash": 213.88694534566093, "stockValue": 14000.354007371929 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 14159.905102114017, "cash": 213.88694534565911, "stockValue": 13946.018156768358 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 14349.146627424054, "cash": 223.25335727041784, "stockValue": 14125.893270153636 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 14349.146627424054, "cash": 223.25335727041784, "stockValue": 14125.893270153636 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 14391.155361457979, "cash": 227.69802640305534, "stockValue": 14163.457335054924 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 14372.809955296456, "cash": 227.69802640305534, "stockValue": 14145.1119288934 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 14448.306370646498, "cash": 227.69802640305534, "stockValue": 14220.608344243443 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 14510.228530411512, "cash": 227.69802640305534, "stockValue": 14282.530504008457 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 14479.785634899064, "cash": 231.4122774982261, "stockValue": 14248.373357400838 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 14614.110962389328, "cash": 231.4122774982261, "stockValue": 14382.698684891102 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 14656.1175939535, "cash": 231.41227749822247, "stockValue": 14424.705316455278 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 14703.2486086822, "cash": 231.41227749822065, "stockValue": 14471.836331183978 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 14736.701728613494, "cash": 231.41227749821883, "stockValue": 14505.289451115275 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 14658.809688297759, "cash": 231.41227749822065, "stockValue": 14427.397410799538 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 14731.622064612255, "cash": 231.41227749822247, "stockValue": 14500.209787114032 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 14752.021305340118, "cash": 231.41227749822247, "stockValue": 14520.609027841896 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 14742.89478771533, "cash": 231.41227749822065, "stockValue": 14511.482510217109 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 14731.769907940503, "cash": 231.41227749822247, "stockValue": 14500.35763044228 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 14763.33197477234, "cash": 231.41227749822247, "stockValue": 14531.919697274117 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 14771.070316078822, "cash": 233.77187221569875, "stockValue": 14537.298443863123 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 14793.39261929871, "cash": 233.7718722157042, "stockValue": 14559.620747083005 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 14784.680012476525, "cash": 233.77187221570057, "stockValue": 14550.908140260824 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 14884.012162280631, "cash": 226.17331441476017, "stockValue": 14657.83884786587 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 14820.042418720974, "cash": 226.173314414762, "stockValue": 14593.869104306212 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 14728.94857674828, "cash": 234.03819408265917, "stockValue": 14494.910382665621 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 14759.88972986237, "cash": 245.09567518087715, "stockValue": 14514.794054681493 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 14762.653061406276, "cash": 245.09567518087715, "stockValue": 14517.557386225399 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 14665.300322620142, "cash": 245.09567518087715, "stockValue": 14420.204647439265 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 14720.34654039881, "cash": 253.05838682237663, "stockValue": 14467.288153576434 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 14806.049968769008, "cash": 253.058386822373, "stockValue": 14552.991581946635 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 14778.589353990465, "cash": 253.058386822373, "stockValue": 14525.530967168092 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 14853.725112574428, "cash": 253.05838682237118, "stockValue": 14600.666725752057 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 14879.870965475757, "cash": 253.0583868223748, "stockValue": 14626.812578653382 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 14844.916033632751, "cash": 253.058386822373, "stockValue": 14591.857646810378 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 14736.999079889089, "cash": 253.0583868223748, "stockValue": 14483.940693066714 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 14856.846615342778, "cash": 253.058386822373, "stockValue": 14603.788228520405 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 14666.23574973569, "cash": 253.05838682237663, "stockValue": 14413.177362913313 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 14774.99084796091, "cash": 253.05838682237663, "stockValue": 14521.932461138533 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 14746.440915982455, "cash": 253.058386822373, "stockValue": 14493.382529160082 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 14738.810257827872, "cash": 253.058386822373, "stockValue": 14485.7518710055 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 14485.395507711552, "cash": 257.2321204291911, "stockValue": 14228.16338728236 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 14497.945147458606, "cash": 257.23212042919295, "stockValue": 14240.713027029413 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 14656.500495150734, "cash": 257.2321204291911, "stockValue": 14399.268374721543 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 14610.421871687851, "cash": 219.6164306040573, "stockValue": 14390.805441083794 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 14393.941376564328, "cash": 14393.941376564328, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 14386.852360436364, "cash": 208.82010452050417, "stockValue": 14178.03225591586 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 14100.47106969019, "cash": 14100.47106969019, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 14103.548491569085, "cash": 14103.548491569085, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 14103.548491569085, "cash": 14103.548491569085, "stockValue": 0 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 14103.548491569085, "cash": 14103.548491569085, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 14116.8218622829, "cash": 14116.8218622829, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 14116.8218622829, "cash": 14116.8218622829, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 14116.8218622829, "cash": 14116.8218622829, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 14116.8218622829, "cash": 14116.8218622829, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 14109.869327515722, "cash": 204.79979316706522, "stockValue": 13905.069534348657 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 14075.708265862175, "cash": 14075.708265862175, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 14077.094348781107, "cash": 204.20333766698968, "stockValue": 13872.891011114118 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 14148.083225838176, "cash": 204.20333766698968, "stockValue": 13943.879888171186 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 14173.331044112894, "cash": 204.20333766698968, "stockValue": 13969.127706445905 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 14305.514254954118, "cash": 204.20333766698968, "stockValue": 14101.310917287128 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 14273.187303862773, "cash": 204.20333766698968, "stockValue": 14068.983966195783 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 14438.516929877183, "cash": 204.20333766698968, "stockValue": 14234.313592210194 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 14610.226026103068, "cash": 204.20333766698968, "stockValue": 14406.022688436078 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 14640.226936091942, "cash": 204.20333766698968, "stockValue": 14436.023598424952 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 14645.906636323793, "cash": 204.20333766698968, "stockValue": 14441.703298656803 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 14706.21588756563, "cash": 204.20333766698968, "stockValue": 14502.01254989864 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 14719.079991496743, "cash": 204.20333766698968, "stockValue": 14514.876653829753 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 14694.390241853771, "cash": 204.20333766698968, "stockValue": 14490.186904186781 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 14747.916861181908, "cash": 208.44155737134497, "stockValue": 14539.475303810563 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 14727.62185089953, "cash": 208.44155737134497, "stockValue": 14519.180293528185 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 14692.789443683052, "cash": 208.44155737134497, "stockValue": 14484.347886311707 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 14677.37120752694, "cash": 208.44155737134497, "stockValue": 14468.929650155595 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 14609.279545360529, "cash": 213.5936031274232, "stockValue": 14395.685942233105 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 14647.655713716678, "cash": 213.5936031274232, "stockValue": 14434.062110589255 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 14705.060609694334, "cash": 213.5936031274232, "stockValue": 14491.46700656691 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 14673.424818761865, "cash": 213.5936031274232, "stockValue": 14459.831215634442 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 14668.903529875117, "cash": 213.5936031274232, "stockValue": 14455.309926747694 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 14753.828304797264, "cash": 213.5936031274232, "stockValue": 14540.23470166984 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 14755.010588944191, "cash": 220.2814449576672, "stockValue": 14534.729143986524 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 14723.58305148911, "cash": 220.281444957669, "stockValue": 14503.30160653144 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 14726.341153576435, "cash": 220.2814449576672, "stockValue": 14506.059708618768 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 14645.81532397028, "cash": 220.28144495767083, "stockValue": 14425.53387901261 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 14598.287807609006, "cash": 222.64196942422132, "stockValue": 14375.645838184784 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 14703.456839857305, "cash": 222.6419694242195, "stockValue": 14480.814870433085 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 14767.174450718318, "cash": 222.6419694242195, "stockValue": 14544.532481294098 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 14765.658185267199, "cash": 222.64196942422313, "stockValue": 14543.016215842976 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 14752.47592990854, "cash": 235.55907734486755, "stockValue": 14516.916852563672 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 14696.617409619303, "cash": 235.55907734486573, "stockValue": 14461.058332274437 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 14693.346969230979, "cash": 240.30443255770297, "stockValue": 14453.042536673276 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 14481.827750837669, "cash": 251.95790120630772, "stockValue": 14229.869849631361 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 14553.651439552885, "cash": 251.95790120630772, "stockValue": 14301.693538346577 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 14221.386900082625, "cash": 251.95790120630772, "stockValue": 13969.428998876318 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 14221.386900082625, "cash": 251.95790120630772, "stockValue": 13969.428998876318 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 14127.33405821554, "cash": 261.8606052977866, "stockValue": 13865.473452917753 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 14098.92287789962, "cash": 14098.92287789962, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 14325.421097787765, "cash": 204.5401236511243, "stockValue": 14120.88097413664 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 14623.594271286887, "cash": 204.5401236511243, "stockValue": 14419.054147635763 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 14749.67284706422, "cash": 204.5401236511243, "stockValue": 14545.132723413095 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 14840.170390470723, "cash": 204.5401236511243, "stockValue": 14635.630266819599 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 14905.63776703941, "cash": 204.5401236511243, "stockValue": 14701.097643388286 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 14911.553808480536, "cash": 204.5401236511243, "stockValue": 14707.013684829411 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 14954.351245805896, "cash": 204.5401236511243, "stockValue": 14749.811122154772 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 14948.971227860691, "cash": 204.5401236511243, "stockValue": 14744.431104209567 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 14844.66585110546, "cash": 204.5401236511243, "stockValue": 14640.125727454335 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 14672.375694861485, "cash": 204.5401236511243, "stockValue": 14467.83557121036 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 14693.363137389757, "cash": 208.7656332420811, "stockValue": 14484.597504147676 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 14434.03216693867, "cash": 208.7656332420811, "stockValue": 14225.26653369659 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 14329.44451965971, "cash": 208.7656332420811, "stockValue": 14120.678886417629 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 14460.180850678757, "cash": 208.7656332420811, "stockValue": 14251.415217436675 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 14684.167845092972, "cash": 208.7656332420811, "stockValue": 14475.402211850891 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 14580.834110306598, "cash": 212.73468647401387, "stockValue": 14368.099423832584 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 14477.717333658544, "cash": 212.73468647401387, "stockValue": 14264.98264718453 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 14476.512411520727, "cash": 212.73468647401387, "stockValue": 14263.777725046713 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 14435.36327474134, "cash": 212.73468647401387, "stockValue": 14222.628588267326 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 14410.68674777306, "cash": 14410.68674777306, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 14403.589484549773, "cash": 209.06303799331727, "stockValue": 14194.526446556456 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 14419.656666437051, "cash": 209.06303799331727, "stockValue": 14210.593628443734 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 14521.944706388707, "cash": 209.06303799331727, "stockValue": 14312.88166839539 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 14730.948119880954, "cash": 209.06303799331727, "stockValue": 14521.885081887636 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 14596.613619717102, "cash": 209.06303799331727, "stockValue": 14387.550581723784 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 14663.333506713378, "cash": 209.06303799331727, "stockValue": 14454.27046872006 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 14471.205193965325, "cash": 209.06303799331727, "stockValue": 14262.142155972007 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 14249.207032153437, "cash": 209.06303799331727, "stockValue": 14040.14399416012 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 14450.449767221262, "cash": 209.06303799331727, "stockValue": 14241.386729227945 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 14212.002425959823, "cash": 14212.002425959823, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 14401.488622949408, "cash": 216.27653446341174, "stockValue": 14185.212088485996 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 14626.079240831372, "cash": 216.27653446341174, "stockValue": 14409.80270636796 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 14571.952337111497, "cash": 216.27653446341174, "stockValue": 14355.675802648086 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 14675.020058119415, "cash": 216.27653446341174, "stockValue": 14458.743523656003 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 14581.374332122881, "cash": 219.42814935471324, "stockValue": 14361.946182768168 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 14548.004490906398, "cash": 223.3155015118482, "stockValue": 14324.68898939455 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 14672.438072917032, "cash": 223.3155015118482, "stockValue": 14449.122571405183 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 14636.297737312847, "cash": 223.3155015118482, "stockValue": 14412.982235800999 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 14769.457573327854, "cash": 223.3155015118482, "stockValue": 14546.142071816006 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 14741.055160653017, "cash": 228.13029319203451, "stockValue": 14512.924867460983 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 14756.739530961051, "cash": 231.82411266513554, "stockValue": 14524.915418295916 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 14788.685657933342, "cash": 231.82411266513554, "stockValue": 14556.861545268206 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 14748.817576619495, "cash": 231.82411266513554, "stockValue": 14516.993463954359 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 14800.764413797962, "cash": 231.82411266513554, "stockValue": 14568.940301132827 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 14800.764413797962, "cash": 231.82411266513554, "stockValue": 14568.940301132827 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 14775.155984257084, "cash": 231.82411266513554, "stockValue": 14543.331871591949 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 14856.404865499839, "cash": 231.82411266513554, "stockValue": 14624.580752834703 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 14840.079413253838, "cash": 231.82411266513554, "stockValue": 14608.255300588702 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 14767.199605154601, "cash": 231.82411266513554, "stockValue": 14535.375492489466 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 14701.346648770552, "cash": 235.0491352777335, "stockValue": 14466.297513492818 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 14701.346648770552, "cash": 235.0491352777335, "stockValue": 14466.297513492818 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 14789.640552496137, "cash": 238.95271064442204, "stockValue": 14550.687841851715 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 14732.364794662153, "cash": 238.95271064442204, "stockValue": 14493.412084017731 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 14615.71956744605, "cash": 217.0934339194373, "stockValue": 14398.626133526614 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 14629.430166438875, "cash": 217.0934339194373, "stockValue": 14412.336732519438 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 14391.976905930942, "cash": 217.0934339194373, "stockValue": 14174.883472011505 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 14495.925984901343, "cash": 220.06628448851006, "stockValue": 14275.859700412833 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 14293.641879593666, "cash": 240.13569703504436, "stockValue": 14053.506182558622 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 14276.875460570402, "cash": 240.13569703504254, "stockValue": 14036.739763535359 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 14502.334974699428, "cash": 240.13569703504254, "stockValue": 14262.199277664386 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 14399.286260614233, "cash": 243.4816857015103, "stockValue": 14155.804574912723 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 14603.112313837113, "cash": 250.04868510955748, "stockValue": 14353.063628727556 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 14513.98683322541, "cash": 250.04868510955748, "stockValue": 14263.938148115853 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 14718.810684748767, "cash": 250.04868510955748, "stockValue": 14468.76199963921 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 14550.784727040487, "cash": 250.04868510955748, "stockValue": 14300.73604193093 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 14692.282990133766, "cash": 250.04868510955748, "stockValue": 14442.234305024209 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 14643.57104108311, "cash": 250.04868510955748, "stockValue": 14393.522355973553 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 14550.613355786187, "cash": 254.50547661860037, "stockValue": 14296.107879167586 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 14346.050036342742, "cash": 254.50547661860037, "stockValue": 14091.544559724141 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 14297.642325796402, "cash": 254.50547661860037, "stockValue": 14043.136849177801 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 14332.037076901024, "cash": 254.50547661860037, "stockValue": 14077.531600282424 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 14567.480456069417, "cash": 254.50547661860037, "stockValue": 14312.974979450817 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 14428.385919513408, "cash": 254.50547661860037, "stockValue": 14173.880442894808 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 14390.308912421917, "cash": 262.39155914474213, "stockValue": 14127.917353277175 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 14427.023455122951, "cash": 262.39155914474213, "stockValue": 14164.63189597821 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 14427.023455122951, "cash": 262.39155914474213, "stockValue": 14164.63189597821 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 14540.025689635693, "cash": 215.7650769733391, "stockValue": 14324.260612662354 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 14471.342600182346, "cash": 215.7650769733391, "stockValue": 14255.577523209007 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 14482.383080725069, "cash": 215.7650769733391, "stockValue": 14266.61800375173 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 14499.118175724998, "cash": 215.7650769733391, "stockValue": 14283.353098751659 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 14608.357511049355, "cash": 217.8830840875562, "stockValue": 14390.474426961799 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 14524.355454186498, "cash": 217.8830840875562, "stockValue": 14306.472370098942 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 14592.577043500589, "cash": 217.8830840875562, "stockValue": 14374.693959413033 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 14702.877317418679, "cash": 232.95236996507992, "stockValue": 14469.924947453599 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 14668.150732845492, "cash": 232.95236996507992, "stockValue": 14435.198362880412 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 14523.345609307935, "cash": 232.95236996507992, "stockValue": 14290.393239342855 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 14629.413437826865, "cash": 232.95236996507992, "stockValue": 14396.461067861785 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 14603.067429346738, "cash": 232.95236996507992, "stockValue": 14370.115059381658 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 14681.666162606234, "cash": 232.95236996507992, "stockValue": 14448.713792641154 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 14676.838353720612, "cash": 232.95236996507992, "stockValue": 14443.885983755532 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 14670.216723034418, "cash": 232.95236996507992, "stockValue": 14437.264353069339 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 14681.237948495596, "cash": 232.95236996507992, "stockValue": 14448.285578530516 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 14723.22628129083, "cash": 232.95236996507992, "stockValue": 14490.27391132575 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 14681.840907689228, "cash": 232.95236996507992, "stockValue": 14448.888537724148 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 14504.129658602207, "cash": 237.68916158199863, "stockValue": 14266.440497020209 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 14670.960608670155, "cash": 237.68916158199863, "stockValue": 14433.271447088156 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 14685.405064558556, "cash": 237.68916158199863, "stockValue": 14447.715902976557 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 14510.871645178004, "cash": 237.68916158199863, "stockValue": 14273.182483596005 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 14500.054642513061, "cash": 215.23177197424957, "stockValue": 14284.822870538812 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 14577.39551091236, "cash": 215.23177197424957, "stockValue": 14362.16373893811 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 14739.249533930448, "cash": 219.8994919841498, "stockValue": 14519.350041946298 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 14739.249533930448, "cash": 219.8994919841498, "stockValue": 14519.350041946298 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 14683.251991452831, "cash": 223.6550487571276, "stockValue": 14459.596942695704 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 14616.923946851139, "cash": 223.6550487571276, "stockValue": 14393.268898094011 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 14596.691647724567, "cash": 223.6550487571276, "stockValue": 14373.03659896744 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 14792.780287354955, "cash": 223.6550487571276, "stockValue": 14569.125238597828 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 14824.395402507338, "cash": 231.25286687904554, "stockValue": 14593.142535628293 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 14833.725753483854, "cash": 231.25286687904554, "stockValue": 14602.472886604808 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 14813.874746113592, "cash": 231.25286687904554, "stockValue": 14582.621879234546 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 14839.680742043587, "cash": 237.42949634391698, "stockValue": 14602.25124569967 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 14853.003387855602, "cash": 237.42949634391516, "stockValue": 14615.573891511687 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 14825.510415439774, "cash": 237.42949634391698, "stockValue": 14588.080919095857 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 14684.29360210346, "cash": 237.42949634391698, "stockValue": 14446.864105759543 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 14790.586651300655, "cash": 237.42949634391698, "stockValue": 14553.157154956738 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 14773.563873283823, "cash": 237.42949634391698, "stockValue": 14536.134376939906 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 14648.641949330033, "cash": 237.42949634391698, "stockValue": 14411.212452986116 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 14685.22973298514, "cash": 241.4233163576555, "stockValue": 14443.806416627485 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 14645.515422230188, "cash": 241.4233163576555, "stockValue": 14404.092105872533 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 14630.52399081098, "cash": 241.4233163576555, "stockValue": 14389.100674453324 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 14488.503948776093, "cash": 241.4233163576573, "stockValue": 14247.080632418436 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 14477.138275618858, "cash": 214.72969491679032, "stockValue": 14262.408580702067 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 14389.852872932695, "cash": 214.72969491679214, "stockValue": 14175.123178015903 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 14398.971009850698, "cash": 219.34958023879517, "stockValue": 14179.621429611903 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 14561.941035037908, "cash": 219.34958023879517, "stockValue": 14342.591454799112 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 14608.04661793831, "cash": 219.34958023879335, "stockValue": 14388.697037699516 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 14507.57341173173, "cash": 219.34958023879517, "stockValue": 14288.223831492935 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 14433.30538462463, "cash": 230.6474654898102, "stockValue": 14202.65791913482 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 14510.752010523202, "cash": 230.64746548981384, "stockValue": 14280.104545033388 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 14595.521452742318, "cash": 230.64746548981202, "stockValue": 14364.873987252506 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 14755.315619209332, "cash": 230.6474654898102, "stockValue": 14524.668153719522 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 14679.533570906136, "cash": 230.6474654898102, "stockValue": 14448.886105416326 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 14733.154967451534, "cash": 237.20099781797035, "stockValue": 14495.953969633563 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 14673.032798256861, "cash": 241.4664572763595, "stockValue": 14431.566340980502 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 14573.84443809949, "cash": 241.46645727636133, "stockValue": 14332.377980823128 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 14498.332707613034, "cash": 241.4664572763595, "stockValue": 14256.866250336674 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 14557.761912735792, "cash": 241.46645727636133, "stockValue": 14316.29545545943 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 14267.639867428772, "cash": 14267.639867428772, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 14267.639867428772, "cash": 14267.639867428772, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 14271.791537309968, "cash": 14271.791537309968, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 14271.791537309968, "cash": 14271.791537309968, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 14271.791537309968, "cash": 14271.791537309968, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 14271.791537309968, "cash": 14271.791537309968, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 14271.791537309968, "cash": 14271.791537309968, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 14271.791537309968, "cash": 14271.791537309968, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 14271.791537309968, "cash": 14271.791537309968, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 14257.895670849563, "cash": 207.04801572753058, "stockValue": 14050.847655122032 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 14289.117648379484, "cash": 207.04801572753058, "stockValue": 14082.069632651954 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 14328.820702441337, "cash": 220.4186968070444, "stockValue": 14108.402005634292 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 14411.396323487583, "cash": 220.4186968070444, "stockValue": 14190.977626680538 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 14327.474469361234, "cash": 220.4186968070444, "stockValue": 14107.05577255419 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 14299.77846696575, "cash": 220.4186968070444, "stockValue": 14079.359770158706 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 14226.583594602596, "cash": 220.4186968070444, "stockValue": 14006.164897795552 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 14173.373354069707, "cash": 220.4186968070444, "stockValue": 13952.954657262662 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 14046.945092849091, "cash": 220.4186968070444, "stockValue": 13826.526396042047 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 13913.30342682165, "cash": 13913.30342682165, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 13913.30342682165, "cash": 13913.30342682165, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 13906.451124883935, "cash": 201.84724946461938, "stockValue": 13704.603875419316 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 14031.552688673411, "cash": 201.84724946461938, "stockValue": 13829.705439208792 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 14096.085909762949, "cash": 201.84724946461938, "stockValue": 13894.23866029833 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 14109.101634306982, "cash": 201.84724946461938, "stockValue": 13907.254384842363 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 14149.490553046604, "cash": 206.51519670570997, "stockValue": 13942.975356340894 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 14090.97160093579, "cash": 206.51519670570997, "stockValue": 13884.45640423008 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 14213.573754854104, "cash": 206.51519670570997, "stockValue": 14007.058558148394 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 14157.075782804837, "cash": 14157.075782804837, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 14162.072754583683, "cash": 14162.072754583683, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 14296.248823263733, "cash": 209.42720457722135, "stockValue": 14086.821618686512 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 14171.44060521922, "cash": 14171.44060521922, "stockValue": 0 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 14171.44060521922, "cash": 14171.44060521922, "stockValue": 0 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 14171.44060521922, "cash": 14171.44060521922, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 14172.115874415778, "cash": 213.24687827485104, "stockValue": 13958.868996140927 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 14116.241655566748, "cash": 204.89228526862826, "stockValue": 13911.34937029812 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 14072.154932672174, "cash": 204.89228526862826, "stockValue": 13867.262647403546 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 14019.513555145908, "cash": 14019.513555145908, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 14026.044531171361, "cash": 14026.044531171361, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 14026.044531171361, "cash": 14026.044531171361, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 14026.044531171361, "cash": 14026.044531171361, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 14026.044531171361, "cash": 14026.044531171361, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 14026.044531171361, "cash": 14026.044531171361, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 14026.044531171361, "cash": 14026.044531171361, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 14026.044531171361, "cash": 14026.044531171361, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 14026.044531171361, "cash": 14026.044531171361, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 14031.317669303444, "cash": 14031.317669303444, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 14038.056576430463, "cash": 14038.056576430463, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 14023.92815106541, "cash": 203.6571057825604, "stockValue": 13820.271045282849 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 13926.818130813112, "cash": 203.6571057825604, "stockValue": 13723.161025030551 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 13760.9600348434, "cash": 203.6571057825604, "stockValue": 13557.30292906084 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 13892.102882894802, "cash": 203.6571057825604, "stockValue": 13688.445777112242 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 13865.266534194985, "cash": 203.6571057825604, "stockValue": 13661.609428412425 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 13809.977664403845, "cash": 203.6571057825604, "stockValue": 13606.320558621284 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 13947.018269228725, "cash": 203.6571057825604, "stockValue": 13743.361163446165 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 13980.973948378542, "cash": 203.6571057825604, "stockValue": 13777.316842595981 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 13888.757341602992, "cash": 203.6571057825604, "stockValue": 13685.100235820431 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 13880.902057049327, "cash": 203.6571057825604, "stockValue": 13677.244951266766 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 13794.892878952713, "cash": 203.6571057825604, "stockValue": 13591.235773170152 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 13794.892878952713, "cash": 203.6571057825604, "stockValue": 13591.235773170152 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 13668.458024690965, "cash": 203.6571057825604, "stockValue": 13464.800918908404 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 13680.830348172092, "cash": 203.6571057825604, "stockValue": 13477.173242389532 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 13649.965641531175, "cash": 203.6571057825604, "stockValue": 13446.308535748614 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 13430.026745162493, "cash": 13430.026745162493, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 13438.334349156532, "cash": 13438.334349156532, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 13431.715969489578, "cash": 194.95663557039734, "stockValue": 13236.75933391918 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 13346.958298863923, "cash": 13346.958298863923, "stockValue": 0 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 13492.162554110522, "cash": 193.63099752077142, "stockValue": 13298.53155658975 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 13524.843163499694, "cash": 193.63099752077142, "stockValue": 13331.212165978923 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 13573.841990673976, "cash": 193.63099752077142, "stockValue": 13380.210993153205 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 13519.763534154914, "cash": 193.63099752077142, "stockValue": 13326.132536634143 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 13539.381657253603, "cash": 193.63099752077142, "stockValue": 13345.750659732832 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 13547.866859996848, "cash": 193.63099752077142, "stockValue": 13354.235862476076 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 13555.252701587942, "cash": 193.63099752077142, "stockValue": 13361.62170406717 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 13581.602320876838, "cash": 193.63099752077142, "stockValue": 13387.971323356067 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 13573.309817014242, "cash": 193.63099752077142, "stockValue": 13379.67881949347 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 13444.030269915313, "cash": 193.63099752077142, "stockValue": 13250.399272394541 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 13257.274227396596, "cash": 193.63099752077142, "stockValue": 13063.643229875825 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 13504.411663377314, "cash": 201.42761402794167, "stockValue": 13302.984049349372 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 13388.476607280581, "cash": 201.42761402794167, "stockValue": 13187.04899325264 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 13237.949208319022, "cash": 201.42761402794167, "stockValue": 13036.52159429108 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 13155.722367763026, "cash": 201.42761402794167, "stockValue": 12954.294753735085 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 13077.66189335997, "cash": 210.35846678850612, "stockValue": 12867.303426571463 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 12943.256835780887, "cash": 12943.256835780887, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 12943.256835780887, "cash": 12943.256835780887, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 12950.601817744, "cash": 201.49383449982633, "stockValue": 12749.107983244174 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 13145.314143149559, "cash": 201.49383449982633, "stockValue": 12943.820308649732 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 12959.467063847656, "cash": 12959.467063847656, "stockValue": 0 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 12959.467063847656, "cash": 12959.467063847656, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 12959.467063847656, "cash": 12959.467063847656, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 12965.7024305467, "cash": 12965.7024305467, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 12965.7024305467, "cash": 12965.7024305467, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 12963.357073174515, "cash": 192.14017908601454, "stockValue": 12771.2168940885 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 12933.719000546767, "cash": 192.14017908601454, "stockValue": 12741.578821460753 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 12920.493481758129, "cash": 192.14017908601454, "stockValue": 12728.353302672114 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 13018.07702399706, "cash": 192.14017908601454, "stockValue": 12825.936844911046 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 12931.282708132952, "cash": 192.14017908601454, "stockValue": 12739.142529046938 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 12775.840325485073, "cash": 12775.840325485073, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 12784.207137508323, "cash": 12784.207137508323, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 12784.207137508323, "cash": 12784.207137508323, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 12784.207137508323, "cash": 12784.207137508323, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 12784.207137508323, "cash": 12784.207137508323, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 12784.207137508323, "cash": 12784.207137508323, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 12784.207137508323, "cash": 12784.207137508323, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 12784.207137508323, "cash": 12784.207137508323, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 12787.283715525891, "cash": 12787.283715525891, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 12787.283715525891, "cash": 12787.283715525891, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 12789.254996406393, "cash": 12789.254996406393, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 12799.169375858564, "cash": 12799.169375858564, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 12799.169375858564, "cash": 12799.169375858564, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 12799.169375858564, "cash": 12799.169375858564, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 12799.169375858564, "cash": 12799.169375858564, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 12799.169375858564, "cash": 12799.169375858564, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 12803.053099497085, "cash": 12803.053099497085, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 12796.747595845583, "cash": 185.7402928409574, "stockValue": 12611.007303004626 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 12879.814006564613, "cash": 185.7402928409574, "stockValue": 12694.073713723656 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 12879.814006564613, "cash": 185.7402928409574, "stockValue": 12694.073713723656 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 12929.572348136744, "cash": 185.7402928409574, "stockValue": 12743.832055295787 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 12791.607814159377, "cash": 12791.607814159377, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 12776.574770559753, "cash": 185.5742503639285, "stockValue": 12591.000520195825 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 12775.134715266291, "cash": 185.5742503639285, "stockValue": 12589.560464902363 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 13041.86133105261, "cash": 185.5742503639285, "stockValue": 12856.287080688682 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 12974.852889347641, "cash": 185.5742503639285, "stockValue": 12789.278638983713 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 12916.424154277845, "cash": 185.5742503639285, "stockValue": 12730.849903913917 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 13040.379375222949, "cash": 185.5742503639285, "stockValue": 12854.80512485902 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 13270.391617850903, "cash": 185.5742503639285, "stockValue": 13084.817367486974 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 13323.433308185115, "cash": 185.5742503639285, "stockValue": 13137.859057821186 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 13304.21709430295, "cash": 185.5742503639285, "stockValue": 13118.642843939022 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 13279.047890119242, "cash": 185.5742503639285, "stockValue": 13093.473639755313 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 13184.573913487087, "cash": 185.5742503639285, "stockValue": 12998.999663123159 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 13139.443489140176, "cash": 185.5742503639285, "stockValue": 12953.869238776248 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 13139.443489140176, "cash": 185.5742503639285, "stockValue": 12953.869238776248 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 13188.238213133078, "cash": 185.5742503639285, "stockValue": 13002.66396276915 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 13338.114315144545, "cash": 185.5742503639285, "stockValue": 13152.540064780616 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 13363.110095624525, "cash": 185.5742503639285, "stockValue": 13177.535845260596 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 13334.092441240253, "cash": 185.5742503639285, "stockValue": 13148.518190876324 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 13414.107108864942, "cash": 189.75718750874512, "stockValue": 13224.349921356197 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 13298.674216402223, "cash": 189.75718750874512, "stockValue": 13108.917028893478 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 13197.55440885035, "cash": 189.75718750874512, "stockValue": 13007.797221341605 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 13246.753069206796, "cash": 189.75718750874512, "stockValue": 13056.99588169805 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 13102.280517462821, "cash": 189.75718750874512, "stockValue": 12912.523329954076 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 13179.953454151833, "cash": 200.49664562827456, "stockValue": 12979.456808523559 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 13142.663925549252, "cash": 200.49664562827456, "stockValue": 12942.167279920977 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 13284.346245998131, "cash": 200.49664562827456, "stockValue": 13083.849600369856 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 13424.332001852594, "cash": 200.49664562827456, "stockValue": 13223.83535622432 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 13406.652596907836, "cash": 200.49664562827456, "stockValue": 13206.155951279561 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 13463.518183668712, "cash": 214.81974212790556, "stockValue": 13248.698441540806 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 13511.436207185037, "cash": 214.81974212790556, "stockValue": 13296.616465057132 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 13631.570638594598, "cash": 214.81974212790556, "stockValue": 13416.750896466692 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 13580.742874696401, "cash": 214.81974212790556, "stockValue": 13365.923132568496 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 13450.736210964962, "cash": 214.81974212790556, "stockValue": 13235.916468837057 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 13547.005237495734, "cash": 214.81974212790556, "stockValue": 13332.185495367828 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 13510.682881315553, "cash": 214.81974212790556, "stockValue": 13295.863139187648 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 13573.736921277277, "cash": 214.81974212790556, "stockValue": 13358.917179149372 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 13680.916088042055, "cash": 214.81974212790556, "stockValue": 13466.09634591415 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 13550.413400819689, "cash": 214.81974212790556, "stockValue": 13335.593658691783 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 13490.365765699918, "cash": 214.81974212790556, "stockValue": 13275.546023572013 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 13490.365765699918, "cash": 214.81974212790556, "stockValue": 13275.546023572013 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 13613.08721906511, "cash": 224.01887593992979, "stockValue": 13389.06834312518 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 13512.3326315329, "cash": 224.01887593992979, "stockValue": 13288.31375559297 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 13456.166561159693, "cash": 224.01887593992979, "stockValue": 13232.147685219763 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 13427.757275757207, "cash": 224.01887593992979, "stockValue": 13203.738399817277 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 13513.189558307598, "cash": 227.65654416845246, "stockValue": 13285.533014139146 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 13493.540032402416, "cash": 202.9969826710767, "stockValue": 13290.54304973134 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 13657.162069972883, "cash": 202.9969826710767, "stockValue": 13454.165087301806 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 13538.777354552662, "cash": 202.9969826710767, "stockValue": 13335.780371881585 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 13567.695749629189, "cash": 202.9969826710767, "stockValue": 13364.698766958112 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 13430.277130931061, "cash": 202.9969826710767, "stockValue": 13227.280148259984 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 13510.898883577183, "cash": 202.99698267108033, "stockValue": 13307.901900906103 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 13374.172896711447, "cash": 202.99698267107487, "stockValue": 13171.175914040372 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 13369.585514783925, "cash": 202.9969826710767, "stockValue": 13166.588532112848 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 13353.298599636526, "cash": 202.9969826710767, "stockValue": 13150.30161696545 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 13392.188554157401, "cash": 208.304044400149, "stockValue": 13183.884509757252 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 13381.22448497704, "cash": 208.30404440015081, "stockValue": 13172.920440576889 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 13547.197065644763, "cash": 208.30404440015263, "stockValue": 13338.89302124461 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 13613.429571338318, "cash": 208.30404440015081, "stockValue": 13405.125526938167 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 13625.296547461214, "cash": 208.304044400149, "stockValue": 13416.992503061065 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 13676.302830903336, "cash": 208.30404440015263, "stockValue": 13467.998786503184 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 13689.400419909365, "cash": 208.30404440015445, "stockValue": 13481.09637550921 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 13693.423873094682, "cash": 216.42067481283448, "stockValue": 13477.003198281847 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 13680.154968294743, "cash": 216.42067481283448, "stockValue": 13463.734293481908 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 13671.784565196089, "cash": 216.42067481283448, "stockValue": 13455.363890383254 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 13695.35223715219, "cash": 216.42067481283448, "stockValue": 13478.931562339356 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 13709.538755946363, "cash": 221.4350770369365, "stockValue": 13488.103678909427 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 13783.404769739424, "cash": 204.7756288108394, "stockValue": 13578.629140928584 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 13822.087963366816, "cash": 204.7756288108394, "stockValue": 13617.312334555976 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 13737.01382161978, "cash": 204.7756288108376, "stockValue": 13532.238192808942 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 13649.758767914785, "cash": 204.7756288108394, "stockValue": 13444.983139103946 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 13661.74618506705, "cash": 204.77562881084123, "stockValue": 13456.970556256209 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 13661.353156553729, "cash": 219.56561751604568, "stockValue": 13441.787539037683 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 13710.765479423846, "cash": 219.56561751604386, "stockValue": 13491.199861907802 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 13703.655612166473, "cash": 219.56561751604204, "stockValue": 13484.08999465043 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 13788.111580629648, "cash": 219.56561751604568, "stockValue": 13568.545963113602 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 13819.639335858465, "cash": 219.56561751604568, "stockValue": 13600.073718342419 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 13809.81630320567, "cash": 219.56561751604386, "stockValue": 13590.250685689625 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 13952.735070505032, "cash": 223.84315240720025, "stockValue": 13728.891918097832 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 13543.936027882004, "cash": 223.84315240719843, "stockValue": 13320.092875474806 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 13433.120219261324, "cash": 13433.120219261324, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 13426.504407553335, "cash": 194.8809915809361, "stockValue": 13231.623415972399 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 13642.014672515832, "cash": 194.8809915809361, "stockValue": 13447.133680934896 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 14068.32259277573, "cash": 200.05271345125948, "stockValue": 13868.26987932447 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 14056.34314940013, "cash": 204.09619573731106, "stockValue": 13852.24695366282 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 13959.672829343892, "cash": 204.09619573731106, "stockValue": 13755.57663360658 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 13972.494614851634, "cash": 204.09619573731106, "stockValue": 13768.398419114323 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 13929.637249829733, "cash": 204.09619573731106, "stockValue": 13725.541054092422 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 14154.184235293493, "cash": 204.09619573731106, "stockValue": 13950.088039556182 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 14170.801277446633, "cash": 204.09619573731106, "stockValue": 13966.705081709322 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 14211.606801881135, "cash": 204.09619573731106, "stockValue": 14007.510606143824 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 14262.223954886416, "cash": 204.09619573731106, "stockValue": 14058.127759149105 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 14302.511155589116, "cash": 204.09619573731106, "stockValue": 14098.414959851805 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 14314.092120679878, "cash": 210.69628717107116, "stockValue": 14103.395833508806 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 14239.489016810889, "cash": 210.69628717107116, "stockValue": 14028.792729639817 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 14238.174935194776, "cash": 210.69628717107116, "stockValue": 14027.478648023705 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 14323.220234953851, "cash": 210.69628717107116, "stockValue": 14112.52394778278 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 14295.337173366106, "cash": 210.69628717107116, "stockValue": 14084.640886195035 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 14371.94809030556, "cash": 210.69628717107116, "stockValue": 14161.251803134488 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 14354.969553763827, "cash": 210.69628717107116, "stockValue": 14144.273266592756 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 14404.194861200682, "cash": 210.69628717107116, "stockValue": 14193.49857402961 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 14336.874041138582, "cash": 210.69628717107116, "stockValue": 14126.177753967511 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 14359.992791148648, "cash": 213.64415900927088, "stockValue": 14146.348632139378 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 14418.036138019068, "cash": 213.6441590092727, "stockValue": 14204.391979009795 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 14439.532161086145, "cash": 218.47321838532844, "stockValue": 14221.058942700816 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 14321.632211304479, "cash": 218.47321838532844, "stockValue": 14103.15899291915 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 14323.832993788985, "cash": 218.47321838532844, "stockValue": 14105.359775403656 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 14379.455816042608, "cash": 218.47321838532844, "stockValue": 14160.98259765728 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 14317.673026443645, "cash": 222.22715055146728, "stockValue": 14095.445875892177 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 14293.585187778119, "cash": 222.22715055146364, "stockValue": 14071.358037226655 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 14310.284842249048, "cash": 222.22715055146728, "stockValue": 14088.05769169758 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 14314.726371219771, "cash": 222.22715055146546, "stockValue": 14092.499220668305 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 14326.48824215247, "cash": 222.22715055146546, "stockValue": 14104.261091601005 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 14315.79099580019, "cash": 226.10000969344583, "stockValue": 14089.690986106743 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 14325.013184262476, "cash": 230.17693552825222, "stockValue": 14094.836248734224 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 14274.079611287663, "cash": 230.17693552825222, "stockValue": 14043.902675759411 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 14315.911809138957, "cash": 230.17693552825403, "stockValue": 14085.734873610703 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 14358.235855580882, "cash": 230.17693552825222, "stockValue": 14128.05892005263 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 14342.504194156983, "cash": 235.7288775142515, "stockValue": 14106.775316642732 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 14333.85524598712, "cash": 242.7533881661675, "stockValue": 14091.101857820953 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 14348.833512068375, "cash": 242.7533881661675, "stockValue": 14106.080123902208 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 14279.440435755756, "cash": 242.7533881661675, "stockValue": 14036.687047589588 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 14311.01832721596, "cash": 242.75338816616568, "stockValue": 14068.264939049794 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 14242.656188459538, "cash": 242.75338816616568, "stockValue": 13999.902800293372 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 14242.656188459538, "cash": 242.75338816616568, "stockValue": 13999.902800293372 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 14333.066788625925, "cash": 210.83002325467714, "stockValue": 14122.236765371248 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 14316.481073349982, "cash": 210.83002325467533, "stockValue": 14105.651050095306 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 14301.093376703362, "cash": 210.83002325467533, "stockValue": 14090.263353448687 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 14285.168724513216, "cash": 219.31382170013603, "stockValue": 14065.85490281308 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 14367.494744368627, "cash": 219.31382170013785, "stockValue": 14148.180922668489 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 14344.592602632889, "cash": 219.31382170013967, "stockValue": 14125.27878093275 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 14317.25812472384, "cash": 223.93969068726256, "stockValue": 14093.318434036577 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 14240.933068028336, "cash": 223.93969068726256, "stockValue": 14016.993377341074 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 13848.475650544644, "cash": 231.60204786320173, "stockValue": 13616.873602681442 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 14054.83508995108, "cash": 231.6020478631999, "stockValue": 13823.23304208788 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 13833.776813314013, "cash": 231.60204786320537, "stockValue": 13602.174765450807 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 13850.984037792612, "cash": 231.60204786320355, "stockValue": 13619.381989929409 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 13989.182314890139, "cash": 242.025635325208, "stockValue": 13747.15667956493 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 13926.6510072612, "cash": 242.02563532520617, "stockValue": 13684.625371935994 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 13973.007556725324, "cash": 242.02563532521162, "stockValue": 13730.981921400113 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 13985.270615852272, "cash": 242.025635325208, "stockValue": 13743.244980527064 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 14175.31263766949, "cash": 242.025635325208, "stockValue": 13933.287002344283 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 14280.086620738704, "cash": 242.02563532521162, "stockValue": 14038.060985413493 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 14189.40840935659, "cash": 246.346575788255, "stockValue": 13943.061833568336 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 14121.415600096843, "cash": 246.34657578825136, "stockValue": 13875.069024308592 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 14157.66776965319, "cash": 246.34657578825318, "stockValue": 13911.321193864937 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 14261.085749993417, "cash": 213.2409840319051, "stockValue": 14047.844765961512 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 14136.714355117456, "cash": 213.2409840319051, "stockValue": 13923.47337108555 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 14270.449362086254, "cash": 218.99656718401457, "stockValue": 14051.45279490224 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 14168.805291327551, "cash": 227.94774258560392, "stockValue": 13940.857548741948 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 14032.28024287266, "cash": 227.9477425856021, "stockValue": 13804.332500287059 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 14094.166923384408, "cash": 227.94774258560028, "stockValue": 13866.219180798807 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 14113.755813273989, "cash": 227.94774258559664, "stockValue": 13885.808070688392 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 14046.296052435515, "cash": 227.9477425856021, "stockValue": 13818.348309849913 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 13982.56937164607, "cash": 227.94774258560392, "stockValue": 13754.621629060466 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 13799.668658236315, "cash": 227.94774258559846, "stockValue": 13571.720915650716 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 13834.781536442484, "cash": 227.94774258560028, "stockValue": 13606.833793856884 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 13824.492293651881, "cash": 227.9477425856021, "stockValue": 13596.54455106628 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 13840.491101139905, "cash": 235.8582041831978, "stockValue": 13604.632896956708 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 13821.606053115249, "cash": 237.85611817585595, "stockValue": 13583.749934939393 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 13887.12575399376, "cash": 237.85611817585414, "stockValue": 13649.269635817906 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 13908.110832117778, "cash": 237.85611817585414, "stockValue": 13670.254713941924 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 13841.396030509539, "cash": 237.8561181758614, "stockValue": 13603.539912333677 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 13793.342498166565, "cash": 237.85611817585777, "stockValue": 13555.486379990707 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 13807.869717516203, "cash": 237.85611817585595, "stockValue": 13570.013599340347 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 13800.814518193572, "cash": 237.85611817585595, "stockValue": 13562.958400017716 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 13723.27730965862, "cash": 237.8561181758596, "stockValue": 13485.421191482761 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 13677.319494120338, "cash": 237.8561181758596, "stockValue": 13439.463375944479 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 13756.88843376852, "cash": 205.82613807959933, "stockValue": 13551.06229568892 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 13803.28434423682, "cash": 13803.28434423682, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 13651.734273516617, "cash": 13651.734273516617, "stockValue": 0 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 13651.734273516617, "cash": 13651.734273516617, "stockValue": 0 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 13651.734273516617, "cash": 13651.734273516617, "stockValue": 0 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 13651.734273516617, "cash": 13651.734273516617, "stockValue": 0 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 13651.734273516617, "cash": 13651.734273516617, "stockValue": 0 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 13645.010794386904, "cash": 198.05253497303784, "stockValue": 13446.958259413866 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 13731.329929326632, "cash": 198.05253497303784, "stockValue": 13533.277394353594 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 13678.38823841982, "cash": 198.53699683982268, "stockValue": 13479.851241579998 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 13713.35323427949, "cash": 198.53699683982268, "stockValue": 13514.816237439667 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 13692.990439952062, "cash": 198.53699683982268, "stockValue": 13494.45344311224 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 13802.564612180799, "cash": 207.03184737294214, "stockValue": 13595.532764807856 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 13852.414626649825, "cash": 210.73217687154283, "stockValue": 13641.682449778282 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 13809.7413155434, "cash": 210.73217687154283, "stockValue": 13599.009138671858 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 13831.649298627539, "cash": 210.73217687154283, "stockValue": 13620.917121755996 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 13852.428853140023, "cash": 210.73217687154283, "stockValue": 13641.69667626848 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 13955.725976449443, "cash": 217.21391656679225, "stockValue": 13738.51205988265 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 14070.998280749645, "cash": 217.21391656679225, "stockValue": 13853.784364182853 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 14102.993298312493, "cash": 217.21391656679225, "stockValue": 13885.7793817457 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 14200.892886351723, "cash": 217.21391656679225, "stockValue": 13983.67896978493 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 14137.227147495754, "cash": 217.21391656679225, "stockValue": 13920.013230928962 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 14163.405515191633, "cash": 217.21391656679225, "stockValue": 13946.19159862484 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 14156.065152421523, "cash": 222.32344010511406, "stockValue": 13933.741712316409 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 14123.344574217208, "cash": 229.9986140983092, "stockValue": 13893.345960118899 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 14117.049778358656, "cash": 229.9986140983092, "stockValue": 13887.051164260347 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 14185.352317171853, "cash": 229.9986140983092, "stockValue": 13955.353703073544 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 14209.738893691665, "cash": 229.9986140983092, "stockValue": 13979.740279593356 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 14416.060457615435, "cash": 229.9986140983092, "stockValue": 14186.061843517125 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 14488.545558553154, "cash": 229.9986140983092, "stockValue": 14258.546944454845 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 14495.159132200122, "cash": 224.47727254641723, "stockValue": 14270.681859653705 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 14495.159132200122, "cash": 224.47727254641723, "stockValue": 14270.681859653705 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 14480.988125290227, "cash": 228.83250362711624, "stockValue": 14252.15562166311 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 14523.790468197789, "cash": 233.1895432133333, "stockValue": 14290.600924984456 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 14380.830891657526, "cash": 233.1895432133333, "stockValue": 14147.641348444193 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 14482.013895521906, "cash": 236.7703881829584, "stockValue": 14245.243507338948 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 14403.682070150968, "cash": 236.7703881829584, "stockValue": 14166.91168196801 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 14468.59790006441, "cash": 236.7703881829584, "stockValue": 14231.82751188145 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 14556.72997663555, "cash": 236.7703881829584, "stockValue": 14319.959588452592 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 14501.468990795007, "cash": 236.7703881829584, "stockValue": 14264.698602612048 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 14505.007982118774, "cash": 236.7703881829584, "stockValue": 14268.237593935815 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 14524.780042226019, "cash": 241.0057289561846, "stockValue": 14283.774313269834 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 14549.137076946907, "cash": 241.0057289561846, "stockValue": 14308.131347990722 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 14386.994807992896, "cash": 241.0057289561846, "stockValue": 14145.989079036712 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 14416.810016535437, "cash": 241.0057289561846, "stockValue": 14175.804287579253 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 14373.729380743995, "cash": 241.0057289561846, "stockValue": 14132.72365178781 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 14466.18150573223, "cash": 245.23208483204144, "stockValue": 14220.949420900188 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 14573.175792312068, "cash": 245.23208483204144, "stockValue": 14327.943707480026 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 14537.344648175946, "cash": 245.23208483204144, "stockValue": 14292.112563343904 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 14604.539612171235, "cash": 245.23208483204144, "stockValue": 14359.307527339193 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 14472.712942635231, "cash": 216.58168945424768, "stockValue": 14256.131253180984 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 14427.044487827405, "cash": 216.58168945424586, "stockValue": 14210.462798373159 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 14461.758402009315, "cash": 216.58168945424586, "stockValue": 14245.176712555069 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 14396.652268293079, "cash": 216.58168945424586, "stockValue": 14180.070578838833 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 14427.66009398143, "cash": 220.061495027614, "stockValue": 14207.598598953817 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 14417.929221261677, "cash": 226.63161847834454, "stockValue": 14191.297602783332 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 14491.645205541186, "cash": 226.63161847834817, "stockValue": 14265.013587062838 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 14442.373849282929, "cash": 226.63161847834454, "stockValue": 14215.742230804584 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 14539.651178605602, "cash": 226.63161847834635, "stockValue": 14313.019560127255 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 14505.206095600532, "cash": 226.63161847834635, "stockValue": 14278.574477122185 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 14649.027348111013, "cash": 226.63161847834635, "stockValue": 14422.395729632666 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 14773.802965768467, "cash": 226.63161847834635, "stockValue": 14547.171347290121 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 14727.397823453713, "cash": 226.63161847834272, "stockValue": 14500.76620497537 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 14623.428486227238, "cash": 226.63161847834635, "stockValue": 14396.796867748892 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 14552.984948000543, "cash": 226.63161847834817, "stockValue": 14326.353329522195 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 14528.0651745063, "cash": 226.63161847834635, "stockValue": 14301.433556027954 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 14453.327782531416, "cash": 231.51026997886038, "stockValue": 14221.817512552556 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 14559.17535229937, "cash": 231.51026997886038, "stockValue": 14327.66508232051 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 14666.213665688381, "cash": 231.51026997886402, "stockValue": 14434.703395709517 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 14618.595934796396, "cash": 231.51026997886402, "stockValue": 14387.085664817532 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 14700.387852493399, "cash": 231.51026997886402, "stockValue": 14468.877582514535 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 14672.062814511643, "cash": 219.83175563271107, "stockValue": 14452.231058878931 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 14750.314242495255, "cash": 219.83175563270743, "stockValue": 14530.482486862547 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 14862.592227113651, "cash": 224.51551760389884, "stockValue": 14638.076709509753 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 14964.973616837087, "cash": 228.61875610373136, "stockValue": 14736.354860733356 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 15003.261977777705, "cash": 228.61875610373318, "stockValue": 14774.643221673972 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 15126.86712568562, "cash": 232.8014613007308, "stockValue": 14894.065664384889 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 15198.949354658416, "cash": 232.80146130073263, "stockValue": 14966.147893357684 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 15275.982948866857, "cash": 232.8014613007308, "stockValue": 15043.181487566126 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 15275.982948866857, "cash": 232.8014613007308, "stockValue": 15043.181487566126 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 15391.126341105071, "cash": 232.80146130073445, "stockValue": 15158.324879804337 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 15374.641498324434, "cash": 232.8014613007308, "stockValue": 15141.840037023703 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 15414.214466781285, "cash": 232.80146130073263, "stockValue": 15181.413005480552 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 15457.510488123491, "cash": 232.8014613007308, "stockValue": 15224.70902682276 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 15457.510488123491, "cash": 232.8014613007308, "stockValue": 15224.70902682276 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 15460.028463727987, "cash": 232.80146130073263, "stockValue": 15227.227002427255 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 15498.212105888122, "cash": 243.03514051661477, "stockValue": 15255.176965371507 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 15708.67755891471, "cash": 249.6239263563839, "stockValue": 15459.053632558325 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 15604.30662473233, "cash": 249.62392635638207, "stockValue": 15354.682698375947 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 15582.982780282406, "cash": 256.04323524047686, "stockValue": 15326.939545041929 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 15571.665409391695, "cash": 261.0916164302289, "stockValue": 15310.573792961466 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 15560.540972282397, "cash": 265.3145067201549, "stockValue": 15295.226465562242 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 15487.317546660337, "cash": 265.31450672015853, "stockValue": 15222.003039940178 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 15439.120175439617, "cash": 265.3145067201549, "stockValue": 15173.805668719462 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 15497.86767724975, "cash": 240.1939725982993, "stockValue": 15257.67370465145 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 15497.99744075494, "cash": 240.19397259829384, "stockValue": 15257.803468156646 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 15456.449579402104, "cash": 240.19397259829748, "stockValue": 15216.255606803807 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 15625.55452513561, "cash": 240.19397259829748, "stockValue": 15385.360552537313 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 15595.87252106234, "cash": 240.1939725982993, "stockValue": 15355.67854846404 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 15621.505784245666, "cash": 240.19397259829566, "stockValue": 15381.31181164737 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 15553.227142531305, "cash": 244.22607624358534, "stockValue": 15309.00106628772 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 15409.737287857042, "cash": 244.22607624358716, "stockValue": 15165.511211613455 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 15448.92599966806, "cash": 244.22607624358534, "stockValue": 15204.699923424474 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 15463.809547966875, "cash": 249.04227208593693, "stockValue": 15214.767275880939 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 15421.400722403578, "cash": 249.0422720859351, "stockValue": 15172.358450317643 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 15377.955665090238, "cash": 249.04227208593875, "stockValue": 15128.913393004299 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 15492.71867050267, "cash": 249.04227208593875, "stockValue": 15243.676398416732 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 15428.390502087223, "cash": 249.04227208593693, "stockValue": 15179.348230001286 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 15463.201239756942, "cash": 249.04227208593875, "stockValue": 15214.158967671003 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 15457.22526107026, "cash": 249.04227208593875, "stockValue": 15208.182988984321 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 15393.593010003158, "cash": 253.32413674511736, "stockValue": 15140.268873258041 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 15407.678171416592, "cash": 253.32413674511736, "stockValue": 15154.354034671474 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 15362.727583106047, "cash": 253.32413674511554, "stockValue": 15109.403446360931 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 15392.07648688683, "cash": 253.32413674511554, "stockValue": 15138.752350141714 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 15377.202246212812, "cash": 253.324136745121, "stockValue": 15123.87810946769 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 15413.804739227175, "cash": 230.53733077199104, "stockValue": 15183.267408455184 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 15402.193549081694, "cash": 230.53733077199286, "stockValue": 15171.656218309701 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 15307.496939904293, "cash": 230.53733077199468, "stockValue": 15076.959609132298 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 15217.148625239068, "cash": 234.11122889326361, "stockValue": 14983.037396345804 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 15217.148625239068, "cash": 234.11122889326361, "stockValue": 14983.037396345804 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 15397.46777203607, "cash": 247.62455141993814, "stockValue": 15149.843220616132 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 15386.303780133518, "cash": 247.62455141994178, "stockValue": 15138.679228713576 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 15330.813900776931, "cash": 247.62455141993996, "stockValue": 15083.189349356991 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 15414.999515165431, "cash": 247.62455141994178, "stockValue": 15167.37496374549 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 15384.516883215172, "cash": 247.62455141993632, "stockValue": 15136.892331795236 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 15571.908961078207, "cash": 247.62455141994178, "stockValue": 15324.284409658265 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 15670.27406233054, "cash": 247.62455141993996, "stockValue": 15422.6495109106 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 15613.021439365264, "cash": 254.10375485103577, "stockValue": 15358.917684514228 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 15634.559583255119, "cash": 254.1037548510394, "stockValue": 15380.45582840408 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 15562.264868445262, "cash": 254.10375485103577, "stockValue": 15308.161113594226 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 15523.604401601708, "cash": 254.1037548510376, "stockValue": 15269.50064675067 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 15526.846904015798, "cash": 254.1037548510394, "stockValue": 15272.743149164759 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 15498.831633124188, "cash": 254.1037548510394, "stockValue": 15244.727878273148 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 15534.52052801876, "cash": 254.1037548510376, "stockValue": 15280.416773167723 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 15610.83925346195, "cash": 258.65291566457927, "stockValue": 15352.186337797371 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 15610.83925346195, "cash": 258.65291566457927, "stockValue": 15352.186337797371 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 15554.772768231072, "cash": 263.8659077920347, "stockValue": 15290.906860439038 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 15535.62758643474, "cash": 263.8659077920347, "stockValue": 15271.761678642706 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 15552.511847177217, "cash": 228.93527162161445, "stockValue": 15323.576575555602 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 15533.430809871561, "cash": 228.93527162161627, "stockValue": 15304.495538249945 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 15518.017512507813, "cash": 228.93527162161445, "stockValue": 15289.082240886199 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 15601.716226744578, "cash": 233.06385690267416, "stockValue": 15368.652369841904 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 15556.96508688316, "cash": 233.06385690267416, "stockValue": 15323.901229980485 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 15392.971681529076, "cash": 233.06385690267416, "stockValue": 15159.907824626402 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 15373.232995562232, "cash": 233.06385690267598, "stockValue": 15140.169138659556 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 15467.484314748881, "cash": 237.9293458355678, "stockValue": 15229.554968913313 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 15567.736273379178, "cash": 237.9293458355678, "stockValue": 15329.80692754361 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 15565.957736652537, "cash": 237.92934583556962, "stockValue": 15328.028390816968 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 15638.46912159406, "cash": 237.9293458355678, "stockValue": 15400.539775758492 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 15749.437758776245, "cash": 237.9293458355678, "stockValue": 15511.508412940677 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 15745.210425359379, "cash": 237.9293458355678, "stockValue": 15507.281079523811 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 15771.999281854327, "cash": 237.9293458355678, "stockValue": 15534.06993601876 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 15841.066231309424, "cash": 237.92934583556598, "stockValue": 15603.136885473858 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 15941.466868950216, "cash": 249.8186853846837, "stockValue": 15691.648183565532 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 15978.642233280554, "cash": 255.82784094013732, "stockValue": 15722.814392340417 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 15910.293343312951, "cash": 255.82784094013732, "stockValue": 15654.465502372814 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 15837.099431709648, "cash": 255.82784094013914, "stockValue": 15581.27159076951 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 15875.23769840866, "cash": 255.82784094013914, "stockValue": 15619.409857468521 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 15874.940249093812, "cash": 255.82784094014096, "stockValue": 15619.112408153671 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 15913.709553017436, "cash": 245.54480809439337, "stockValue": 15668.164744923042 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 15953.704988198335, "cash": 245.54480809439156, "stockValue": 15708.160180103943 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 16039.516668245322, "cash": 245.54480809439337, "stockValue": 15793.971860150928 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 16100.460504711578, "cash": 245.54480809438974, "stockValue": 15854.915696617189 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 16201.381040418131, "cash": 254.42220481035292, "stockValue": 15946.958835607778 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 16266.246457497735, "cash": 254.42220481035474, "stockValue": 16011.82425268738 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 16327.274018908112, "cash": 254.42220481035292, "stockValue": 16072.85181409776 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 16226.994760242964, "cash": 262.648417078246, "stockValue": 15964.346343164718 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 16134.40981406427, "cash": 262.64841707824417, "stockValue": 15871.761396986027 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 16098.664525704397, "cash": 262.6484170782478, "stockValue": 15836.016108626149 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 16115.37630467451, "cash": 262.6484170782478, "stockValue": 15852.727887596262 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 16157.231157083703, "cash": 262.6484170782478, "stockValue": 15894.582740005455 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 15994.828257769888, "cash": 262.648417078246, "stockValue": 15732.179840691642 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 16055.492560113387, "cash": 262.648417078246, "stockValue": 15792.844143035141 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 15864.80898778835, "cash": 262.648417078246, "stockValue": 15602.160570710104 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 15895.11034453711, "cash": 262.648417078246, "stockValue": 15632.461927458864 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 15952.818430021973, "cash": 267.1434670007511, "stockValue": 15685.674963021222 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 15983.056736789922, "cash": 267.1434670007475, "stockValue": 15715.913269789175 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 15860.300691146616, "cash": 267.1434670007493, "stockValue": 15593.157224145867 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 15969.922439018277, "cash": 267.1434670007493, "stockValue": 15702.778972017528 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 15942.85457461596, "cash": 239.22200626981248, "stockValue": 15703.632568346147 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 15909.576290506064, "cash": 239.2220062698143, "stockValue": 15670.35428423625 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 15995.67727172404, "cash": 239.22200626981248, "stockValue": 15756.455265454228 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 15956.325283589102, "cash": 239.22200626981612, "stockValue": 15717.103277319286 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 16051.94451548039, "cash": 253.55141915983586, "stockValue": 15798.393096320555 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 16104.88962897188, "cash": 261.448981470292, "stockValue": 15843.440647501588 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 16105.32872006195, "cash": 261.4489814702938, "stockValue": 15843.879738591657 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 16184.666460436363, "cash": 261.4489814702938, "stockValue": 15923.21747896607 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 16241.85215736874, "cash": 261.448981470292, "stockValue": 15980.403175898447 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 16370.108570411787, "cash": 261.44898147029016, "stockValue": 16108.659588941497 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 16327.49436961684, "cash": 261.4489814702938, "stockValue": 16066.045388146546 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 16347.90486339464, "cash": 261.4489814702938, "stockValue": 16086.455881924347 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 16464.184693413386, "cash": 268.61940993555436, "stockValue": 16195.565283477832 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 16491.421101147076, "cash": 268.61940993555436, "stockValue": 16222.801691211522 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 16514.865450029298, "cash": 268.6194099355507, "stockValue": 16246.246040093747 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 16514.865450029298, "cash": 268.6194099355507, "stockValue": 16246.246040093747 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 16524.289056789756, "cash": 268.619409935558, "stockValue": 16255.669646854198 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 16476.08195277372, "cash": 268.6194099355562, "stockValue": 16207.462542838162 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 16428.552081361653, "cash": 268.619409935558, "stockValue": 16159.932671426095 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 16416.88219330971, "cash": 268.6194099355562, "stockValue": 16148.262783374154 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 16428.46537471747, "cash": 273.53024730658944, "stockValue": 16154.935127410881 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 16458.715740591168, "cash": 273.5302473065949, "stockValue": 16185.185493284573 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 16400.02462356787, "cash": 273.53024730659126, "stockValue": 16126.49437626128 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 16389.363842293693, "cash": 241.34600944767226, "stockValue": 16148.01783284602 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 16228.490819233084, "cash": 241.34600944767408, "stockValue": 15987.14480978541 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 16225.059239444396, "cash": 244.63767195775108, "stockValue": 15980.421567486645 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 16225.059239444396, "cash": 244.63767195775108, "stockValue": 15980.421567486645 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 16374.11295512348, "cash": 244.63767195774744, "stockValue": 16129.475283165733 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 16408.868356839765, "cash": 244.63767195775108, "stockValue": 16164.230684882014 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 16413.382484227852, "cash": 244.63767195775108, "stockValue": 16168.7448122701 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 16147.951037144252, "cash": 244.63767195775108, "stockValue": 15903.313365186501 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 16135.170755308864, "cash": 244.63767195775108, "stockValue": 15890.533083351113 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 16169.32071627382, "cash": 244.63767195775108, "stockValue": 15924.683044316069 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 16284.4565471326, "cash": 244.63767195774744, "stockValue": 16039.818875174853 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 16245.172218932146, "cash": 244.63767195775472, "stockValue": 16000.534546974392 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 16214.910211982204, "cash": 244.63767195775108, "stockValue": 15970.272540024453 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 16252.847786907389, "cash": 244.6376719577529, "stockValue": 16008.210114949636 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 16255.995934840661, "cash": 244.63767195775108, "stockValue": 16011.35826288291 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 16245.047287524887, "cash": 244.63767195775472, "stockValue": 16000.409615567132 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 16325.868955488571, "cash": 244.6376719577529, "stockValue": 16081.231283530818 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 16424.142736555426, "cash": 256.6185897973937, "stockValue": 16167.524146758033 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 16461.82758542925, "cash": 274.87370701188775, "stockValue": 16186.953878417364 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 16309.970724289027, "cash": 274.87370701188956, "stockValue": 16035.097017277138 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 16265.641276406295, "cash": 274.8737070118914, "stockValue": 15990.767569394404 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 16268.240512216033, "cash": 274.87370701188956, "stockValue": 15993.366805204143 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 16331.07995225734, "cash": 250.00819285392572, "stockValue": 16081.071759403414 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 16419.20794227633, "cash": 250.0081928539239, "stockValue": 16169.199749422407 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 16399.391011666146, "cash": 250.00819285392208, "stockValue": 16149.382818812224 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 16232.040961575567, "cash": 250.00819285392572, "stockValue": 15982.032768721641 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 16285.74092607253, "cash": 250.00819285392572, "stockValue": 16035.732733218605 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 16313.212238009039, "cash": 256.67610677698576, "stockValue": 16056.536131232053 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 16357.04761882071, "cash": 256.67610677698394, "stockValue": 16100.371512043726 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 16373.937570202948, "cash": 261.29778229168915, "stockValue": 16112.63978791126 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 16354.332080328435, "cash": 261.2977822916855, "stockValue": 16093.03429803675 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 16289.747092051812, "cash": 261.2977822916837, "stockValue": 16028.449309760128 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 16343.439920942123, "cash": 266.0269172924509, "stockValue": 16077.413003649672 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 16429.42150012591, "cash": 266.02691729244543, "stockValue": 16163.394582833465 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 16418.563245258625, "cash": 266.02691729244543, "stockValue": 16152.53632796618 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 16449.453297626573, "cash": 266.02691729244907, "stockValue": 16183.426380334124 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 16469.117318708264, "cash": 266.0269172924509, "stockValue": 16203.090401415813 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 16488.9866929062, "cash": 266.02691729244543, "stockValue": 16222.959775613755 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 16542.28595945707, "cash": 270.25023304659044, "stockValue": 16272.035726410479 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 16569.61234503979, "cash": 270.2502330465977, "stockValue": 16299.362111993192 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 16659.364959774895, "cash": 270.2502330465941, "stockValue": 16389.1147267283 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 16728.2490228643, "cash": 270.2502330465941, "stockValue": 16457.998789817706 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 16685.323184945417, "cash": 270.25023304659044, "stockValue": 16415.072951898826 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 16668.928226998003, "cash": 250.13193379435688, "stockValue": 16418.796293203646 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 16770.300784591323, "cash": 250.13193379435324, "stockValue": 16520.16885079697 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 16813.88760748729, "cash": 250.13193379435688, "stockValue": 16563.755673692933 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 16860.764003218537, "cash": 250.13193379435688, "stockValue": 16610.63206942418 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 16863.000538777695, "cash": 254.02556988243668, "stockValue": 16608.974968895258 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 16870.394045144432, "cash": 267.8396519635753, "stockValue": 16602.554393180857 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 16839.438003186468, "cash": 267.8396519635753, "stockValue": 16571.598351222892 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 16854.567779212546, "cash": 267.8396519635753, "stockValue": 16586.72812724897 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 16860.836705543945, "cash": 267.8396519635753, "stockValue": 16592.99705358037 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 16898.26355574426, "cash": 267.83965196357894, "stockValue": 16630.42390378068 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 16881.73145695514, "cash": 267.83965196357894, "stockValue": 16613.891804991563 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 16865.663099071073, "cash": 267.83965196357894, "stockValue": 16597.823447107494 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 16797.99259157858, "cash": 275.1606218245761, "stockValue": 16522.831969754003 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 16910.1476567439, "cash": 275.1606218245797, "stockValue": 16634.98703491932 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 16848.066690521635, "cash": 275.1606218245797, "stockValue": 16572.906068697055 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 16733.790326711896, "cash": 275.1606218245761, "stockValue": 16458.62970488732 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 16715.627063986296, "cash": 275.16062182457244, "stockValue": 16440.466442161724 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 16761.464902973643, "cash": 275.1606218245688, "stockValue": 16486.304281149074 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 16793.88225540895, "cash": 275.1606218245761, "stockValue": 16518.721633584373 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 16756.590914602664, "cash": 275.1606218245797, "stockValue": 16481.430292778085 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 16748.03742186015, "cash": 275.16062182457244, "stockValue": 16472.876800035578 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 16794.465849398133, "cash": 275.1606218245761, "stockValue": 16519.305227573557 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 16881.954640494885, "cash": 251.10741498890638, "stockValue": 16630.84722550598 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 16788.510012149294, "cash": 251.10741498890275, "stockValue": 16537.40259716039 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 16774.266363407718, "cash": 251.10741498890638, "stockValue": 16523.15894841881 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 16891.430497732235, "cash": 261.7162195983037, "stockValue": 16629.71427813393 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 16948.677022262676, "cash": 261.7162195983037, "stockValue": 16686.960802664373 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 16814.678302046967, "cash": 266.2366569448168, "stockValue": 16548.44164510215 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 16895.612575128514, "cash": 266.2366569448204, "stockValue": 16629.375918183694 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 16811.349719208767, "cash": 270.7559200463111, "stockValue": 16540.593799162456 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 16847.34173825158, "cash": 270.7559200463038, "stockValue": 16576.585818205276 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 16912.8336855672, "cash": 270.7559200463038, "stockValue": 16642.077765520895 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 16875.11056383788, "cash": 270.7559200463111, "stockValue": 16604.35464379157 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 16873.316605731816, "cash": 270.75592004630744, "stockValue": 16602.56068568551 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 16914.263180538313, "cash": 270.75592004630744, "stockValue": 16643.507260492006 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 17108.53718100681, "cash": 270.7559200463111, "stockValue": 16837.7812609605 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 17229.64456952262, "cash": 270.75592004630744, "stockValue": 16958.888649476314 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 17343.377424514627, "cash": 283.29735120788973, "stockValue": 17060.080073306737 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 17287.090341804273, "cash": 296.49384367677703, "stockValue": 16990.596498127496 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 17467.213846020917, "cash": 296.49384367677703, "stockValue": 17170.72000234414 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 17284.78115996846, "cash": 296.49384367678067, "stockValue": 16988.28731629168 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 17294.62404390432, "cash": 296.49384367678067, "stockValue": 16998.13020022754 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 17379.54277633435, "cash": 296.49384367678067, "stockValue": 17083.04893265757 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 17477.024731438974, "cash": 276.7221864765743, "stockValue": 17200.3025449624 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 17478.219542943592, "cash": 276.72218647657064, "stockValue": 17201.49735646702 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 17453.88373973357, "cash": 276.72218647657064, "stockValue": 17177.161553257 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 17426.308185246075, "cash": 276.72218647657064, "stockValue": 17149.585998769504 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 17377.132241006915, "cash": 276.7221864765743, "stockValue": 17100.41005453034 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 17532.440758780238, "cash": 291.932796909492, "stockValue": 17240.507961870746 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 17617.10986155251, "cash": 291.93279690948475, "stockValue": 17325.177064643027 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 17550.498527414533, "cash": 291.9327969094884, "stockValue": 17258.565730505044 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 17555.967515843975, "cash": 291.93279690948475, "stockValue": 17264.03471893449 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 17537.729288468665, "cash": 296.31705898168, "stockValue": 17241.412229486985 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 17575.62343268892, "cash": 296.31705898168, "stockValue": 17279.30637370724 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 17567.477878944424, "cash": 296.31705898168366, "stockValue": 17271.16081996274 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 17589.551784136976, "cash": 296.31705898168, "stockValue": 17293.234725155296 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 17641.33906757926, "cash": 296.31705898168, "stockValue": 17345.02200859758 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 17579.502885613496, "cash": 296.31705898168, "stockValue": 17283.185826631816 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 17533.148159047905, "cash": 300.93617131238716, "stockValue": 17232.211987735518 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 17577.785136626324, "cash": 300.93617131238716, "stockValue": 17276.848965313937 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 17645.452530331022, "cash": 300.93617131238716, "stockValue": 17344.516359018635 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 17731.743195568222, "cash": 300.93617131238716, "stockValue": 17430.807024255835 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 17799.94058290222, "cash": 262.1441485327414, "stockValue": 17537.79643436948 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 17782.124321319283, "cash": 262.1441485327414, "stockValue": 17519.98017278654 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 17639.77271245683, "cash": 266.55154390851385, "stockValue": 17373.221168548316 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 17701.479131784163, "cash": 266.55154390851385, "stockValue": 17434.92758787565 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 17784.825988425688, "cash": 266.5515439085211, "stockValue": 17518.274444517167 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 17807.554038401195, "cash": 281.654658646632, "stockValue": 17525.899379754563 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 18076.00589365794, "cash": 281.6546586466393, "stockValue": 17794.3512350113 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 17981.205451815582, "cash": 281.6546586466393, "stockValue": 17699.550793168943 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 18078.816283714645, "cash": 281.6546586466284, "stockValue": 17797.161625068016 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 18202.83383011142, "cash": 281.65465864663565, "stockValue": 17921.179171464784 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 18253.61068036637, "cash": 281.65465864663565, "stockValue": 17971.956021719736 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 18216.25141077634, "cash": 288.27474878983776, "stockValue": 17927.976661986504 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 18201.82376397864, "cash": 288.27474878984503, "stockValue": 17913.549015188793 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 18260.02319349101, "cash": 288.27474878984503, "stockValue": 17971.748444701167 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 18064.808807760677, "cash": 288.2747487898414, "stockValue": 17776.534058970836 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 17910.238518869894, "cash": 288.27474878983776, "stockValue": 17621.963770080056 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 18022.636361005138, "cash": 288.27474878984503, "stockValue": 17734.361612215293 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 17902.568321310424, "cash": 288.2747487898414, "stockValue": 17614.293572520583 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 17514.229154560424, "cash": 288.2747487898414, "stockValue": 17225.954405770583 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 17514.229154560424, "cash": 288.2747487898414, "stockValue": 17225.954405770583 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 16961.825886466726, "cash": 288.27474878984503, "stockValue": 16673.55113767688 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 17127.936262372292, "cash": 288.2747487898414, "stockValue": 16839.66151358245 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 17026.634723585903, "cash": 255.41862051485077, "stockValue": 16771.216103071052 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 16507.691756871725, "cash": 16507.691756871725, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 16633.12521324005, "cash": 244.53428738817092, "stockValue": 16388.59092585188 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 16799.41596539586, "cash": 249.5881969886541, "stockValue": 16549.827768407205 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 16836.066012942425, "cash": 249.5881969886541, "stockValue": 16586.47781595377 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 16978.05034393922, "cash": 249.5881969886541, "stockValue": 16728.462146950566 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 17265.753735985545, "cash": 254.2329384304394, "stockValue": 17011.520797555106 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 17352.994836286565, "cash": 254.2329384304394, "stockValue": 17098.761897856126 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 17352.994836286565, "cash": 254.2329384304394, "stockValue": 17098.761897856126 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 17221.19119407911, "cash": 254.2329384304394, "stockValue": 16966.95825564867 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 17071.728287414506, "cash": 254.2329384304394, "stockValue": 16817.495348984066 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 17120.168751554193, "cash": 254.2329384304394, "stockValue": 16865.935813123753 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 17414.12130241742, "cash": 254.2329384304394, "stockValue": 17159.888363986982 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 17414.12130241742, "cash": 254.2329384304394, "stockValue": 17159.888363986982 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 17603.27571356493, "cash": 254.2329384304394, "stockValue": 17349.04277513449 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 17405.187983866064, "cash": 254.2329384304394, "stockValue": 17150.955045435625 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 17272.66777883294, "cash": 266.6170748804798, "stockValue": 17006.05070395246 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 17042.09135391441, "cash": 270.3110029262898, "stockValue": 16771.78035098812 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 17070.82231972912, "cash": 274.54126755305697, "stockValue": 16796.281052176062 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 17327.2006247951, "cash": 274.54126755305697, "stockValue": 17052.659357242042 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 17320.763578875, "cash": 274.54126755305697, "stockValue": 17046.222311321944 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 17289.873271073768, "cash": 274.54126755305697, "stockValue": 17015.33200352071 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 17452.531792950736, "cash": 288.44452075540903, "stockValue": 17164.087272195327 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 17725.718822104813, "cash": 296.48954246416906, "stockValue": 17429.229279640644 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 17686.71282067552, "cash": 263.2971418593188, "stockValue": 17423.4156788162 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 17651.840048020902, "cash": 269.81908383979317, "stockValue": 17382.02096418111 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 17521.402210188327, "cash": 269.81908383979317, "stockValue": 17251.583126348534 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 17514.972698395184, "cash": 269.8190838397895, "stockValue": 17245.153614555395 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 17635.106523325965, "cash": 269.81908383979317, "stockValue": 17365.287439486172 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 17529.493067299158, "cash": 269.8190838397968, "stockValue": 17259.67398345936 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 17537.983928549824, "cash": 274.4698025548241, "stockValue": 17263.514125995 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 17453.99136917521, "cash": 274.4698025548241, "stockValue": 17179.521566620388 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 17119.452496555914, "cash": 17119.452496555914, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 17119.452496555914, "cash": 17119.452496555914, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 17111.021166201364, "cash": 248.36045709378595, "stockValue": 16862.66070910758 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 17066.89184343968, "cash": 17066.89184343968, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 17066.89184343968, "cash": 17066.89184343968, "stockValue": 0 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 17066.89184343968, "cash": 17066.89184343968, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 17066.89184343968, "cash": 17066.89184343968, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 17071.574959369525, "cash": 17071.574959369525, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 17071.574959369525, "cash": 17071.574959369525, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 17071.574959369525, "cash": 17071.574959369525, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 17105.221705852015, "cash": 247.66587372305003, "stockValue": 16857.555832128965 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 16989.655890622118, "cash": 16989.655890622118, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 16989.655890622118, "cash": 16989.655890622118, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 16989.655890622118, "cash": 16989.655890622118, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 16989.655890622118, "cash": 16989.655890622118, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 16981.288485095996, "cash": 246.47743283321688, "stockValue": 16734.81105226278 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 16957.166734766655, "cash": 16957.166734766655, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 17046.102063480856, "cash": 254.67135581704133, "stockValue": 16791.430707663814 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 17167.31882560571, "cash": 254.67135581704133, "stockValue": 16912.64746978867 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 17154.75437361997, "cash": 254.67135581704133, "stockValue": 16900.08301780293 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 16925.284073984472, "cash": 254.67135581704133, "stockValue": 16670.61271816743 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 16724.963970694596, "cash": 254.67135581704133, "stockValue": 16470.292614877555 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 16677.1709991407, "cash": 16677.1709991407, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 16463.864533275355, "cash": 16463.864533275355, "stockValue": 0 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 16463.864533275355, "cash": 16463.864533275355, "stockValue": 0 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 16463.864533275355, "cash": 16463.864533275355, "stockValue": 0 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 16557.201498079437, "cash": 16557.201498079437, "stockValue": 0 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 16369.328203577214, "cash": 16369.328203577214, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 16369.328203577214, "cash": 16369.328203577214, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 16369.328203577214, "cash": 16369.328203577214, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 16369.328203577214, "cash": 16369.328203577214, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 16369.328203577214, "cash": 16369.328203577214, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 16369.328203577214, "cash": 16369.328203577214, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 16369.328203577214, "cash": 16369.328203577214, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 16369.328203577214, "cash": 16369.328203577214, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 16390.31683422754, "cash": 237.47802891340143, "stockValue": 16152.838805314137 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 16539.97959914975, "cash": 237.47802891340143, "stockValue": 16302.501570236347 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 16563.281905171745, "cash": 237.4780289133996, "stockValue": 16325.803876258346 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 16551.749159504714, "cash": 237.4780289133996, "stockValue": 16314.271130591314 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 16417.583434444172, "cash": 242.3530671042936, "stockValue": 16175.230367339878 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 16412.23388948054, "cash": 242.3530671042936, "stockValue": 16169.880822376246 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 16388.95668564843, "cash": 245.50781531114808, "stockValue": 16143.448870337283 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 16392.725573583743, "cash": 245.50781531114626, "stockValue": 16147.217758272596 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 16497.335485948406, "cash": 245.50781531114808, "stockValue": 16251.827670637258 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 16476.190268381386, "cash": 245.50781531114808, "stockValue": 16230.682453070238 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 16528.531793027923, "cash": 245.50781531114808, "stockValue": 16283.023977716775 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 16528.693022686664, "cash": 245.50781531114808, "stockValue": 16283.185207375516 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 16606.997515594612, "cash": 245.50781531114808, "stockValue": 16361.489700283464 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 16486.682442934936, "cash": 245.50781531114808, "stockValue": 16241.174627623788 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 16696.79823326188, "cash": 245.50781531114626, "stockValue": 16451.290417950735 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 16569.978566911286, "cash": 252.99076695874282, "stockValue": 16316.987799952543 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 16641.513572003256, "cash": 260.7290796788111, "stockValue": 16380.784492324445 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 16695.516807247805, "cash": 260.7290796788111, "stockValue": 16434.787727568993 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 16657.97850203162, "cash": 260.7290796788111, "stockValue": 16397.24942235281 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 16766.42644360941, "cash": 260.7290796788111, "stockValue": 16505.697363930598 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 16763.820213961742, "cash": 260.7290796788111, "stockValue": 16503.09113428293 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 16831.110340261526, "cash": 250.31974353631813, "stockValue": 16580.790596725208 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 16825.48837535508, "cash": 250.31974353632177, "stockValue": 16575.168631818757 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 16961.9716678383, "cash": 250.31974353632177, "stockValue": 16711.65192430198 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 16847.046544127996, "cash": 250.31974353632177, "stockValue": 16596.726800591674 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 16972.866455693253, "cash": 258.65807994748684, "stockValue": 16714.208375745766 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 17018.566477083496, "cash": 258.65807994748684, "stockValue": 16759.90839713601 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 16918.54134136602, "cash": 258.6580799474905, "stockValue": 16659.88326141853 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 16964.703408842983, "cash": 262.87069596656147, "stockValue": 16701.83271287642 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 16977.64737237005, "cash": 273.50526392116444, "stockValue": 16704.142108448887 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 16944.567193415052, "cash": 277.9482688749049, "stockValue": 16666.618924540147 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 17006.12033974318, "cash": 277.9482688749049, "stockValue": 16728.172070868273 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 17010.10189669123, "cash": 17010.10189669123, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 16976.866747676355, "cash": 246.77405326624284, "stockValue": 16730.092694410112 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 16908.78072210502, "cash": 16908.78072210502, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 16908.78072210502, "cash": 16908.78072210502, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 16898.51573820607, "cash": 245.30413632595082, "stockValue": 16653.21160188012 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 16810.7703292214, "cash": 244.00242174388768, "stockValue": 16566.76790747751 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 16750.71142096228, "cash": 16750.71142096228, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 16814.50165687398, "cash": 243.01094593962262, "stockValue": 16571.49071093436 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 16910.618141852254, "cash": 243.01094593962262, "stockValue": 16667.60719591263 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 16792.158515857613, "cash": 243.01094593962625, "stockValue": 16549.147569917986 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 16933.592797538986, "cash": 243.01094593962262, "stockValue": 16690.581851599363 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 16902.162217550394, "cash": 243.01094593962625, "stockValue": 16659.151271610768 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 17044.36174302103, "cash": 243.01094593962262, "stockValue": 16801.350797081406 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 17026.892956101558, "cash": 247.59754796956258, "stockValue": 16779.295408131995 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 16974.50457741239, "cash": 249.91771254560808, "stockValue": 16724.586864866782 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 16987.83765846016, "cash": 249.91771254560808, "stockValue": 16737.919945914553 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 16917.739172144597, "cash": 249.91771254560808, "stockValue": 16667.82145959899 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 16962.961824085214, "cash": 249.91771254560808, "stockValue": 16713.044111539606 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 16946.386602519986, "cash": 249.91771254560808, "stockValue": 16696.468889974378 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 16941.94808340966, "cash": 249.91771254560808, "stockValue": 16692.030370864053 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 16960.680717843727, "cash": 249.91771254560808, "stockValue": 16710.76300529812 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 17089.45111289904, "cash": 249.91771254560808, "stockValue": 16839.533400353434 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 17205.897804728258, "cash": 249.91771254560808, "stockValue": 16955.98009218265 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 17112.63223588985, "cash": 249.91771254560808, "stockValue": 16862.714523344242 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 17035.432187941395, "cash": 249.91771254560808, "stockValue": 16785.514475395787 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 17185.38855171533, "cash": 249.91771254560808, "stockValue": 16935.47083916972 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 17082.34887910106, "cash": 256.25390729844366, "stockValue": 16826.094971802617 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 17209.765475276676, "cash": 256.25390729844366, "stockValue": 16953.511567978232 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 17330.69924497428, "cash": 256.25390729844366, "stockValue": 17074.445337675836 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 17330.69924497428, "cash": 256.25390729844366, "stockValue": 17074.445337675836 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 17391.139767727775, "cash": 257.8057561512833, "stockValue": 17133.33401157649 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 17487.594975664106, "cash": 257.8057561512869, "stockValue": 17229.78921951282 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 17488.67439505271, "cash": 257.80575615127964, "stockValue": 17230.86863890143 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 17493.888544062058, "cash": 257.8057561512833, "stockValue": 17236.082787910775 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 17385.69517470702, "cash": 257.8057561512833, "stockValue": 17127.889418555736 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 17398.66198199603, "cash": 257.8057561512833, "stockValue": 17140.856225844745 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 17499.02965605987, "cash": 257.80575615127964, "stockValue": 17241.22389990859 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 17546.494181767004, "cash": 263.1412726572671, "stockValue": 17283.352909109737 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 17746.151790992335, "cash": 266.13412998783315, "stockValue": 17480.017661004502 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 17888.264169436243, "cash": 272.0879233485575, "stockValue": 17616.176246087685 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 17924.999070544363, "cash": 272.0879233485575, "stockValue": 17652.911147195806 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 17862.98161961892, "cash": 272.0879233485539, "stockValue": 17590.893696270366 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 17820.380141361406, "cash": 272.0879233485575, "stockValue": 17548.292218012848 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 17805.356628575573, "cash": 272.0879233485575, "stockValue": 17533.268705227016 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 17893.50584519126, "cash": 272.0879233485539, "stockValue": 17621.417921842705 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 17941.218601532826, "cash": 272.0879233485539, "stockValue": 17669.130678184272 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 17962.988317684732, "cash": 272.0879233485539, "stockValue": 17690.90039433618 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 18041.159362892446, "cash": 272.0879233485575, "stockValue": 17769.071439543888 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 17951.52334314152, "cash": 272.0879233485575, "stockValue": 17679.435419792964 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 17984.675721423147, "cash": 285.6323638575632, "stockValue": 17699.043357565584 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 17975.345424564333, "cash": 288.8811842127652, "stockValue": 17686.464240351568 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 18034.00632282481, "cash": 267.1383338360756, "stockValue": 17766.867988988735 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 18050.11081011727, "cash": 272.8518214672986, "stockValue": 17777.25898864997 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 17965.200363131018, "cash": 277.0497041332892, "stockValue": 17688.15065899773 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 18006.151323017773, "cash": 284.4785477503174, "stockValue": 17721.672775267456 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 18017.45288836935, "cash": 284.47854775031374, "stockValue": 17732.974340619036 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 17985.536066428085, "cash": 288.7339220852664, "stockValue": 17696.80214434282 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 18118.66192480611, "cash": 288.7339220852664, "stockValue": 17829.928002720844 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 18168.87497564996, "cash": 288.7339220852664, "stockValue": 17880.141053564694 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 18089.55312735763, "cash": 288.7339220852664, "stockValue": 17800.819205272364 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 18139.857343471347, "cash": 288.73392208526275, "stockValue": 17851.123421386084 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 18087.956370417425, "cash": 288.73392208527, "stockValue": 17799.222448332155 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 18237.621686974624, "cash": 288.7339220852664, "stockValue": 17948.887764889358 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 18283.34421870692, "cash": 288.7339220852664, "stockValue": 17994.610296621653 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 18109.15074386239, "cash": 288.7339220852664, "stockValue": 17820.416821777122 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 18048.208234031994, "cash": 288.7339220852664, "stockValue": 17759.474311946728 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 17925.95177371971, "cash": 288.7339220852664, "stockValue": 17637.217851634443 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 17931.273961097897, "cash": 288.73392208526275, "stockValue": 17642.540039012634 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 18045.79025084376, "cash": 288.73392208526275, "stockValue": 17757.056328758496 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 18050.704492925022, "cash": 292.9257947374099, "stockValue": 17757.778698187612 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 18126.466414017075, "cash": 292.92579473740625, "stockValue": 17833.54061927967 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 18068.285215275733, "cash": 296.0482025397723, "stockValue": 17772.23701273596 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 17996.623441837783, "cash": 296.04820253976504, "stockValue": 17700.575239298018 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 17995.544668150218, "cash": 268.8225223913287, "stockValue": 17726.72214575889 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 18048.369117434722, "cash": 268.8225223913287, "stockValue": 17779.546595043394 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 18063.060313791688, "cash": 268.8225223913323, "stockValue": 17794.237791400355 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 17505.217843725193, "cash": 268.8225223913323, "stockValue": 17236.39532133386 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 17490.31678418923, "cash": 17490.31678418923, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 17496.844353444372, "cash": 17496.844353444372, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 17510.075561882022, "cash": 17510.075561882022, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 17501.451849667796, "cash": 254.02742121401388, "stockValue": 17247.42442845378 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 17543.017567185205, "cash": 258.7454333919741, "stockValue": 17284.27213379323 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 17379.264111364675, "cash": 17379.264111364675, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 17379.264111364675, "cash": 17379.264111364675, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 17379.264111364675, "cash": 17379.264111364675, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 17379.264111364675, "cash": 17379.264111364675, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 17385.398252847117, "cash": 17385.398252847117, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 17376.835944207596, "cash": 252.21866515319198, "stockValue": 17124.617279054404 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 17406.85168654443, "cash": 252.21866515319198, "stockValue": 17154.633021391237 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 17323.894700588015, "cash": 17323.894700588015, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 17329.804192088333, "cash": 17329.804192088333, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 17329.804192088333, "cash": 17329.804192088333, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 17329.804192088333, "cash": 17329.804192088333, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 17332.78132262466, "cash": 17332.78132262466, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 17277.536387102566, "cash": 17277.536387102566, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 17281.86078570577, "cash": 17281.86078570577, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 17281.86078570577, "cash": 17281.86078570577, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 17285.796474252784, "cash": 17285.796474252784, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 17293.432235122084, "cash": 17293.432235122084, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 17284.915219746283, "cash": 250.88446815103816, "stockValue": 17034.030751595245 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 17329.116860032642, "cash": 250.88446815103816, "stockValue": 17078.232391881604 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 17252.217042212724, "cash": 250.40986559870726, "stockValue": 17001.807176614016 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 17413.0933681215, "cash": 250.40986559870726, "stockValue": 17162.683502522792 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 17454.439396697402, "cash": 250.40986559870726, "stockValue": 17204.029531098695 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 17537.848383920045, "cash": 250.40986559870726, "stockValue": 17287.438518321338 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 17513.647201551616, "cash": 250.40986559870726, "stockValue": 17263.23733595291 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 17638.816232876812, "cash": 250.40986559870726, "stockValue": 17388.406367278105 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 17638.816232876812, "cash": 250.40986559870726, "stockValue": 17388.406367278105 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 17584.879877970423, "cash": 250.40986559870726, "stockValue": 17334.470012371716 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 17575.288317903083, "cash": 250.40986559870726, "stockValue": 17324.878452304376 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 17605.49446882862, "cash": 250.40986559870726, "stockValue": 17355.084603229912 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 17657.631553854564, "cash": 256.35981011955664, "stockValue": 17401.271743735007 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 17723.517341512408, "cash": 263.99196566259343, "stockValue": 17459.525375849815 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 17673.48837344441, "cash": 263.99196566259343, "stockValue": 17409.496407781815 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 17648.76421372035, "cash": 263.99196566259707, "stockValue": 17384.772248057754 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 17545.859031720378, "cash": 263.99196566259707, "stockValue": 17281.86706605778 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 17428.193260364307, "cash": 263.99196566259707, "stockValue": 17164.20129470171 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 17312.38461360579, "cash": 251.2831767464413, "stockValue": 17061.10143685935 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 17500.468390693473, "cash": 251.2831767464413, "stockValue": 17249.185213947032 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 17519.418609764565, "cash": 255.67640883941203, "stockValue": 17263.742200925153 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 17615.913387753175, "cash": 255.67640883941203, "stockValue": 17360.236978913763 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 17597.586130809574, "cash": 255.67640883941203, "stockValue": 17341.90972197016 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 17800.81737153669, "cash": 260.3105223422681, "stockValue": 17540.506849194422 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 17810.198720379445, "cash": 265.561775816881, "stockValue": 17544.636944562564 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 17720.44875741157, "cash": 265.561775816881, "stockValue": 17454.88698159469 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 17611.90031068392, "cash": 265.561775816881, "stockValue": 17346.338534867038 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 17836.073445471644, "cash": 272.1877338480881, "stockValue": 17563.885711623556 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 17561.44287558415, "cash": 278.69335013206, "stockValue": 17282.74952545209 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 17538.064995647044, "cash": 278.69335013206, "stockValue": 17259.371645514984 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 17701.01475468075, "cash": 278.69335013206, "stockValue": 17422.32140454869 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 17679.676186291992, "cash": 278.69335013206, "stockValue": 17400.982836159932 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 17761.42078702712, "cash": 278.69335013206, "stockValue": 17482.72743689506 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 17859.963951827125, "cash": 287.2500554131293, "stockValue": 17572.713896413996 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 17859.963951827125, "cash": 287.2500554131293, "stockValue": 17572.713896413996 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 18055.775261970935, "cash": 291.78310589834655, "stockValue": 17763.99215607259 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 18108.42876770491, "cash": 291.78310589834655, "stockValue": 17816.645661806564 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 18175.825673979554, "cash": 295.9647484275338, "stockValue": 17879.86092555202 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 18216.51482104065, "cash": 295.9647484275338, "stockValue": 17920.550072613118 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 18323.645658326663, "cash": 295.9647484275338, "stockValue": 18027.68090989913 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 18266.01099471907, "cash": 273.62745364921284, "stockValue": 17992.383541069856 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 18168.251226816417, "cash": 273.62745364921284, "stockValue": 17894.623773167204 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 18248.208142871103, "cash": 273.62745364921284, "stockValue": 17974.58068922189 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 18341.062929612766, "cash": 273.62745364921284, "stockValue": 18067.435475963553 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 18550.471613395435, "cash": 280.7067486088017, "stockValue": 18269.764864786634 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 18492.691811505352, "cash": 287.3074596494007, "stockValue": 18205.38435185595 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 18508.489571876988, "cash": 287.3074596494007, "stockValue": 18221.182112227587 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 18466.280117905855, "cash": 287.3074596494007, "stockValue": 18178.972658256454 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 18474.080769152373, "cash": 287.3074596494007, "stockValue": 18186.773309502973 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 18474.080769152373, "cash": 287.3074596494007, "stockValue": 18186.773309502973 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 18379.98547336374, "cash": 287.3074596494007, "stockValue": 18092.67801371434 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 18607.13478368375, "cash": 287.3074596494007, "stockValue": 18319.827324034348 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 18680.45787545699, "cash": 287.3074596494007, "stockValue": 18393.150415807588 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 18619.128476964645, "cash": 287.3074596494007, "stockValue": 18331.821017315244 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 18655.73300616522, "cash": 291.45826116553144, "stockValue": 18364.27474499969 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 18521.779361099405, "cash": 291.45826116553144, "stockValue": 18230.321099933873 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 18647.627874771122, "cash": 291.45826116553144, "stockValue": 18356.16961360559 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 18499.88944504217, "cash": 291.45826116553144, "stockValue": 18208.431183876637 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 18590.091769940158, "cash": 291.45826116553144, "stockValue": 18298.633508774627 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 18703.0906228518, "cash": 291.45826116553144, "stockValue": 18411.63236168627 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 18703.0906228518, "cash": 291.45826116553144, "stockValue": 18411.63236168627 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 18562.401434315732, "cash": 291.45826116553144, "stockValue": 18270.9431731502 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 18270.837209039313, "cash": 291.45826116553144, "stockValue": 17979.37894787378 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 18247.49109496612, "cash": 271.3378000932462, "stockValue": 17976.153294872875 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 18201.114211214972, "cash": 276.65009727943107, "stockValue": 17924.46411393554 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 18326.27106413094, "cash": 276.65009727943107, "stockValue": 18049.620966851508 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 17930.39497588175, "cash": 282.1063381899621, "stockValue": 17648.28863769179 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 18074.153839348488, "cash": 282.1063381899621, "stockValue": 17792.047501158526 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 18178.78731906226, "cash": 288.83901542563035, "stockValue": 17889.94830363663 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 18292.336631098962, "cash": 292.26249807068234, "stockValue": 18000.07413302828 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 18191.220528041715, "cash": 298.6022975176311, "stockValue": 17892.618230524084 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 18036.350671409185, "cash": 298.6022975176311, "stockValue": 17737.748373891554 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 18232.696572132874, "cash": 298.6022975176311, "stockValue": 17934.094274615243 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 18218.474082602053, "cash": 298.6022975176311, "stockValue": 17919.871785084422 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 18119.203525218254, "cash": 298.6022975176311, "stockValue": 17820.601227700623 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 18130.107186061905, "cash": 298.6022975176311, "stockValue": 17831.504888544274 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 17966.522501812746, "cash": 298.6022975176311, "stockValue": 17667.920204295115 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 17924.902245710557, "cash": 298.6022975176311, "stockValue": 17626.299948192926 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 17964.420554897762, "cash": 298.6022975176311, "stockValue": 17665.81825738013 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 17803.12524429051, "cash": 298.6022975176311, "stockValue": 17504.52294677288 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 17926.152464351504, "cash": 301.40749692188547, "stockValue": 17624.74496742962 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 18240.236904235764, "cash": 301.40749692188547, "stockValue": 17938.82940731388 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 18477.206302399773, "cash": 301.40749692188547, "stockValue": 18175.798805477887 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 18619.699082600608, "cash": 301.40749692188547, "stockValue": 18318.291585678722 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 18713.660942183174, "cash": 284.2483379812329, "stockValue": 18429.41260420194 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 18792.16419598575, "cash": 291.3726543538578, "stockValue": 18500.791541631894 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 18758.812359593794, "cash": 295.6829734594321, "stockValue": 18463.129386134362 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 18792.22017971719, "cash": 295.6829734594321, "stockValue": 18496.53720625776 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 18851.681654092954, "cash": 295.6829734594321, "stockValue": 18555.998680633522 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 18829.260892341903, "cash": 295.6829734594321, "stockValue": 18533.57791888247 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 18766.810394974662, "cash": 295.6829734594321, "stockValue": 18471.12742151523 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 19023.624748983995, "cash": 301.2986370347535, "stockValue": 18722.32611194924 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 19038.57335470936, "cash": 301.2986370347535, "stockValue": 18737.274717674605 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 19213.82216510154, "cash": 307.70802431640914, "stockValue": 18906.114140785132 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 19089.460982633944, "cash": 307.70802431640914, "stockValue": 18781.752958317535 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 19094.639904472195, "cash": 307.70802431640914, "stockValue": 18786.931880155786 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 18924.504613934612, "cash": 307.70802431640914, "stockValue": 18616.796589618203 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 18827.935222962904, "cash": 307.70802431640914, "stockValue": 18520.227198646495 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 18888.230081073947, "cash": 307.70802431640914, "stockValue": 18580.522056757538 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 18992.064739130758, "cash": 313.1398520482144, "stockValue": 18678.924887082543 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 19147.194317653273, "cash": 317.5492182756607, "stockValue": 18829.645099377612 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 19135.751842271322, "cash": 326.4314086724771, "stockValue": 18809.320433598845 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 19287.809122410486, "cash": 329.8849783714686, "stockValue": 18957.924144039018 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 19247.199445528706, "cash": 329.8849783714686, "stockValue": 18917.314467157237 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 19130.069511602356, "cash": 286.3658130080148, "stockValue": 18843.70369859434 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 19150.384030312078, "cash": 286.36581300801845, "stockValue": 18864.01821730406 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 19146.29046181709, "cash": 286.3658130080112, "stockValue": 18859.92464880908 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 19214.85684754733, "cash": 286.3658130080148, "stockValue": 18928.491034539315 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 19395.027400354982, "cash": 297.5224193501017, "stockValue": 19097.50498100488 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 19444.688859097358, "cash": 309.266075130221, "stockValue": 19135.422783967137 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 19432.000751835236, "cash": 309.2660751302137, "stockValue": 19122.734676705022 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 19376.048830433232, "cash": 309.26607513021736, "stockValue": 19066.782755303015 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 19482.746605904584, "cash": 309.26607513021736, "stockValue": 19173.480530774366 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 19406.420878494333, "cash": 309.26607513021736, "stockValue": 19097.154803364116 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 19406.761962487366, "cash": 309.26607513021736, "stockValue": 19097.49588735715 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 19540.508718375466, "cash": 309.26607513021736, "stockValue": 19231.24264324525 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 19594.689059577377, "cash": 309.26607513021736, "stockValue": 19285.42298444716 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 19468.937526011312, "cash": 309.2660751302137, "stockValue": 19159.6714508811 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 19584.025229777086, "cash": 309.266075130221, "stockValue": 19274.759154646865 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 19584.025229777086, "cash": 309.266075130221, "stockValue": 19274.759154646865 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 19570.990533896726, "cash": 309.26607513021736, "stockValue": 19261.724458766508 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 19530.897552131653, "cash": 309.26607513021736, "stockValue": 19221.631477001436 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 19301.68244326335, "cash": 309.26607513021736, "stockValue": 18992.416368133134 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 19026.169694841672, "cash": 309.26607513021736, "stockValue": 18716.903619711455 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 18919.618009374786, "cash": 309.2660751302137, "stockValue": 18610.351934244572 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 18419.767490342976, "cash": 18419.767490342976, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 18528.921248230166, "cash": 267.2247768661655, "stockValue": 18261.696471364 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 18386.355479892507, "cash": 266.8714863315581, "stockValue": 18119.48399356095 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 18723.93641345713, "cash": 266.8714863315581, "stockValue": 18457.06492712557 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 18639.11822501181, "cash": 266.8714863315581, "stockValue": 18372.246738680253 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 18511.420225439237, "cash": 271.6852161227689, "stockValue": 18239.735009316468 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 18781.76287208652, "cash": 271.6852161227689, "stockValue": 18510.077655963752 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 18329.718778938357, "cash": 18329.718778938357, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 18340.784023381424, "cash": 18340.784023381424, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 18475.507024642688, "cash": 278.64360696288713, "stockValue": 18196.8634176798 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 18626.501039774717, "cash": 278.64360696288713, "stockValue": 18347.85743281183 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 18495.279473559887, "cash": 278.64360696288713, "stockValue": 18216.635866597 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 18654.825384344953, "cash": 278.64360696288713, "stockValue": 18376.181777382066 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 18653.244172035986, "cash": 278.64360696288713, "stockValue": 18374.6005650731 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 18133.116705192202, "cash": 18133.116705192202, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 18124.18614521489, "cash": 263.06619060057346, "stockValue": 17861.119954614318 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 18116.21344555561, "cash": 18116.21344555561, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 18107.291210433676, "cash": 262.8209665614013, "stockValue": 17844.470243872274 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 18309.141278778265, "cash": 262.8209665614013, "stockValue": 18046.320312216863 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 18365.415394096435, "cash": 262.8209665614013, "stockValue": 18102.594427535034 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 18248.74252253106, "cash": 265.5372177979225, "stockValue": 17983.20530473314 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 18463.27844977744, "cash": 265.5372177979225, "stockValue": 18197.74123197952 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 18600.78319859461, "cash": 265.5372177979225, "stockValue": 18335.245980796688 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 18600.55238103389, "cash": 265.5372177979225, "stockValue": 18335.015163235967 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 18492.679486613106, "cash": 265.5372177979225, "stockValue": 18227.142268815183 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 18444.62521019423, "cash": 272.3012332130529, "stockValue": 18172.323976981177 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 18568.012858439804, "cash": 276.7611121464397, "stockValue": 18291.251746293365 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 18674.816168964186, "cash": 276.7611121464397, "stockValue": 18398.055056817746 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 18577.312267824036, "cash": 276.7611121464397, "stockValue": 18300.551155677596 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 18469.267124775964, "cash": 281.23060068246923, "stockValue": 18188.036524093495 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 18624.643481031493, "cash": 281.23060068246923, "stockValue": 18343.412880349024 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 18656.518807636356, "cash": 281.23060068246923, "stockValue": 18375.288206953886 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 18646.74128634496, "cash": 281.23060068246923, "stockValue": 18365.51068566249 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 18515.73971969281, "cash": 285.5952890779772, "stockValue": 18230.144430614833 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 18513.78485152996, "cash": 285.5952890779772, "stockValue": 18228.189562451982 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 18453.14173040457, "cash": 292.70996521790585, "stockValue": 18160.431765186666 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 18521.6472532089, "cash": 292.70996521790585, "stockValue": 18228.937287990993 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 18582.80359100416, "cash": 292.70996521790585, "stockValue": 18290.093625786256 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 18493.439610213194, "cash": 276.1524182602552, "stockValue": 18217.28719195294 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 18590.81319416735, "cash": 281.51627260579335, "stockValue": 18309.296921561556 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 18366.36843157351, "cash": 294.2961947708718, "stockValue": 18072.07223680264 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 18028.183374478103, "cash": 18028.183374478103, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 18031.930463518922, "cash": 18031.930463518922, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 18227.669563756514, "cash": 261.5982311995067, "stockValue": 17966.071332557007 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 18123.22539815045, "cash": 261.5982311995067, "stockValue": 17861.627166950944 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 18004.808718868302, "cash": 18004.808718868302, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 18004.808718868302, "cash": 18004.808718868302, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 17995.941350574256, "cash": 261.20476248897467, "stockValue": 17734.73658808528 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 18216.61183419879, "cash": 261.20476248897467, "stockValue": 17955.407071709815 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 18172.945249823482, "cash": 261.20476248897467, "stockValue": 17911.740487334508 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 18303.701925114303, "cash": 272.17697578563457, "stockValue": 18031.52494932867 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 18285.43931642581, "cash": 272.17697578563457, "stockValue": 18013.262340640176 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 18372.073707429707, "cash": 275.86000493396205, "stockValue": 18096.213702495745 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 18400.043696119712, "cash": 275.86000493396205, "stockValue": 18124.18369118575 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 18500.26637194045, "cash": 275.86000493396205, "stockValue": 18224.40636700649 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 18354.26765403691, "cash": 275.86000493396205, "stockValue": 18078.40764910295 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 18384.641609084814, "cash": 275.86000493396205, "stockValue": 18108.781604150852 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 18495.036796339646, "cash": 275.86000493396205, "stockValue": 18219.176791405684 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 18466.954161604102, "cash": 275.86000493396205, "stockValue": 18191.09415667014 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 18486.218264318217, "cash": 275.86000493396205, "stockValue": 18210.358259384255 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 18480.135967227838, "cash": 275.86000493396205, "stockValue": 18204.275962293876 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 18443.0292589497, "cash": 275.86000493396205, "stockValue": 18167.16925401574 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 18320.697554004077, "cash": 275.86000493396205, "stockValue": 18044.837549070115 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 18442.860723693757, "cash": 275.86000493396205, "stockValue": 18167.000718759795 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 18448.941336278218, "cash": 275.86000493396205, "stockValue": 18173.081331344256 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 18508.77904222039, "cash": 275.86000493396205, "stockValue": 18232.91903728643 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 18560.99165931317, "cash": 275.86000493396205, "stockValue": 18285.13165437921 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 18583.04646200698, "cash": 280.5049596114186, "stockValue": 18302.54150239556 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 18659.490398854334, "cash": 280.5049596114186, "stockValue": 18378.985439242915 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 18650.234024681948, "cash": 280.94602775674866, "stockValue": 18369.2879969252 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 18668.010242996446, "cash": 280.94602775674866, "stockValue": 18387.064215239698 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 18771.00912801921, "cash": 280.94602775674866, "stockValue": 18490.06310026246 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 18775.16066910295, "cash": 283.91350723259166, "stockValue": 18491.247161870357 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 18860.091410808167, "cash": 298.78339569559466, "stockValue": 18561.308015112572 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 18860.091410808167, "cash": 298.78339569559466, "stockValue": 18561.308015112572 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 18858.009468380005, "cash": 298.7833956955983, "stockValue": 18559.226072684407 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 18918.40894080269, "cash": 298.7833956955983, "stockValue": 18619.62554510709 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 18864.4151958651, "cash": 298.78339569559466, "stockValue": 18565.631800169504 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 18755.702465201994, "cash": 298.7833956955983, "stockValue": 18456.919069506395 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 18773.3221348471, "cash": 298.783395695591, "stockValue": 18474.53873915151 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 18883.58398243554, "cash": 298.78339569559466, "stockValue": 18584.800586739944 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 18987.233735444515, "cash": 298.78339569559466, "stockValue": 18688.45033974892 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 19051.682668207897, "cash": 298.783395695591, "stockValue": 18752.899272512306 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 18989.61937713919, "cash": 298.78339569559466, "stockValue": 18690.835981443597 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 18794.62407232504, "cash": 301.8541211119991, "stockValue": 18492.769951213042 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 18661.052680817127, "cash": 301.8541211119991, "stockValue": 18359.198559705128 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 18815.581601848135, "cash": 301.85412111200276, "stockValue": 18513.727480736132 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 18863.10887525176, "cash": 301.85412111200276, "stockValue": 18561.254754139758 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 18994.607454245022, "cash": 301.8541211119991, "stockValue": 18692.753333133023 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 18919.342307700652, "cash": 301.8541211119991, "stockValue": 18617.488186588653 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 18886.80353237841, "cash": 311.1701379774495, "stockValue": 18575.63339440096 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 18908.12216017555, "cash": 282.2990773469428, "stockValue": 18625.823082828607 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 19071.06912390824, "cash": 282.29907734694643, "stockValue": 18788.770046561294 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 19032.077112526422, "cash": 282.29907734693916, "stockValue": 18749.778035179483 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 19160.30031222705, "cash": 282.2990773469428, "stockValue": 18878.001234880106 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 19131.55550868115, "cash": 286.6872251493369, "stockValue": 18844.868283531814 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 19145.90792374137, "cash": 286.6872251493369, "stockValue": 18859.220698592035 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 19262.73224392867, "cash": 286.6872251493405, "stockValue": 18976.04501877933 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 19358.70533579917, "cash": 291.0261442227602, "stockValue": 19067.67919157641 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 19324.449575564933, "cash": 297.23130950495033, "stockValue": 19027.218266059983 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 19363.933849726058, "cash": 297.23130950495033, "stockValue": 19066.702540221107 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 19432.39973047158, "cash": 297.2313095049467, "stockValue": 19135.168420966635 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 19444.395468834067, "cash": 297.2313095049467, "stockValue": 19147.16415932912 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 19368.901340576285, "cash": 297.2313095049467, "stockValue": 19071.67003107134 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 19441.040679152567, "cash": 313.08436222765886, "stockValue": 19127.95631692491 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 19445.619556399957, "cash": 318.12381882193586, "stockValue": 19127.49573757802 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 19299.027868514524, "cash": 318.12381882193586, "stockValue": 18980.904049692588 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 19295.60117616386, "cash": 318.12381882193586, "stockValue": 18977.477357341922 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 19233.488444580344, "cash": 318.1238188219286, "stockValue": 18915.364625758415 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 19266.143083254407, "cash": 318.1238188219322, "stockValue": 18948.019264432474 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 19400.038120486297, "cash": 318.1238188219322, "stockValue": 19081.914301664365 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 19398.892081513804, "cash": 296.23121957169496, "stockValue": 19102.66086194211 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 19573.553897927377, "cash": 296.23121957170224, "stockValue": 19277.322678355675 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 19525.393369370548, "cash": 300.69317610422513, "stockValue": 19224.700193266322 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 19617.134037256452, "cash": 307.2555640828359, "stockValue": 19309.878473173616 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 19816.962393486796, "cash": 307.25556408283956, "stockValue": 19509.706829403956 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 19875.30431697501, "cash": 307.2555640828359, "stockValue": 19568.048752892173 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 19877.24272575067, "cash": 307.25556408282864, "stockValue": 19569.987161667843 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 19980.296248345643, "cash": 307.2555640828359, "stockValue": 19673.040684262807 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 20095.04086770751, "cash": 307.2555640828432, "stockValue": 19787.785303624667 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 20012.161982044392, "cash": 307.2555640828359, "stockValue": 19704.906417961556 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 19662.88854843381, "cash": 307.2555640828359, "stockValue": 19355.632984350974 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 19920.859944367436, "cash": 307.2555640828323, "stockValue": 19613.604380284603 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 19883.446854187052, "cash": 307.25556408283956, "stockValue": 19576.191290104212 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 19995.340814285533, "cash": 307.25556408283956, "stockValue": 19688.085250202694 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 19691.46023946389, "cash": 307.2555640828359, "stockValue": 19384.204675381054 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 19797.246657657175, "cash": 307.2555640828359, "stockValue": 19489.99109357434 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 20030.71003275655, "cash": 307.2555640828323, "stockValue": 19723.454468673717 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 20208.254215112313, "cash": 307.25556408283956, "stockValue": 19900.998651029473 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 20235.79934275256, "cash": 307.2555640828359, "stockValue": 19928.543778669726 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 20055.088347294684, "cash": 307.25556408283956, "stockValue": 19747.832783211845 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 20229.679520799247, "cash": 303.3929062577954, "stockValue": 19926.286614541452 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 20408.822385183026, "cash": 303.3929062577954, "stockValue": 20105.42947892523 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 20536.30137270259, "cash": 303.39290625779176, "stockValue": 20232.9084664448 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 20549.279018828725, "cash": 305.7657818610969, "stockValue": 20243.51323696763 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 20607.987350662203, "cash": 312.5458806941024, "stockValue": 20295.4414699681 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 20607.987350662203, "cash": 312.5458806941024, "stockValue": 20295.4414699681 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 20550.075575200244, "cash": 317.41900372543023, "stockValue": 20232.656571474814 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 20545.146397097433, "cash": 317.4190037254266, "stockValue": 20227.727393372006 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 20491.79380716412, "cash": 317.41900372542295, "stockValue": 20174.374803438695 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 20331.084170219467, "cash": 317.41900372542295, "stockValue": 20013.665166494044 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 20331.084170219467, "cash": 317.41900372542295, "stockValue": 20013.665166494044 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 19736.852863938853, "cash": 317.4190037254266, "stockValue": 19419.433860213427 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 19147.244139989485, "cash": 317.4190037254266, "stockValue": 18829.82513626406 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 19053.468868041262, "cash": 317.4190037254266, "stockValue": 18736.049864315835 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 18690.169265171364, "cash": 18690.169265171364, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 18695.648483224686, "cash": 18695.648483224686, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 18695.648483224686, "cash": 18695.648483224686, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 18695.648483224686, "cash": 18695.648483224686, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 18695.648483224686, "cash": 18695.648483224686, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 18690.357253658385, "cash": 275.14349768208194, "stockValue": 18415.213755976303 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 18203.376471791013, "cash": 18203.376471791013, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 18203.376471791013, "cash": 18203.376471791013, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 18203.376471791013, "cash": 18203.376471791013, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 18215.99802993929, "cash": 18215.99802993929, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 18215.99802993929, "cash": 18215.99802993929, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 18215.99802993929, "cash": 18215.99802993929, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 18215.99802993929, "cash": 18215.99802993929, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 18215.99802993929, "cash": 18215.99802993929, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 18215.99802993929, "cash": 18215.99802993929, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 18215.99802993929, "cash": 18215.99802993929, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 18215.99802993929, "cash": 18215.99802993929, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 18219.89919086674, "cash": 18219.89919086674, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 18204.35610658963, "cash": 18204.35610658963, "stockValue": 0 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 18289.043553069685, "cash": 264.0996962163663, "stockValue": 18024.94385685332 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 18343.87005267918, "cash": 264.0996962163663, "stockValue": 18079.770356462814 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 18448.816528933632, "cash": 264.0996962163663, "stockValue": 18184.716832717266 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 18448.816528933632, "cash": 264.0996962163663, "stockValue": 18184.716832717266 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 18572.49459952721, "cash": 264.0996962163663, "stockValue": 18308.394903310844 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 18750.788504537726, "cash": 264.0996962163663, "stockValue": 18486.68880832136 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 19177.238124755317, "cash": 264.0996962163663, "stockValue": 18913.13842853895 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 19054.30690305376, "cash": 264.0996962163663, "stockValue": 18790.207206837393 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 19593.159337370536, "cash": 264.0996962163663, "stockValue": 19329.05964115417 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 19920.43050201292, "cash": 264.0996962163663, "stockValue": 19656.330805796555 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 19673.946287443116, "cash": 268.983460225154, "stockValue": 19404.96282721796 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 19434.158742417192, "cash": 268.983460225154, "stockValue": 19165.175282192038 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 18285.13663076593, "cash": 18285.13663076593, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 18123.373448513892, "cash": 265.27161967083885, "stockValue": 17858.101828843053 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 17698.597896201238, "cash": 259.97556862045167, "stockValue": 17438.622327580786 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 17996.915793173615, "cash": 259.97556862045167, "stockValue": 17736.940224553164 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 17960.166741120032, "cash": 259.97556862045167, "stockValue": 17700.19117249958 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 17948.70335854358, "cash": 259.97556862045167, "stockValue": 17688.727789923127 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 17723.430022709603, "cash": 264.26489502908953, "stockValue": 17459.165127680513 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 17799.102824440346, "cash": 264.26489502908953, "stockValue": 17534.837929411256 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 17802.765577321687, "cash": 264.26489502908953, "stockValue": 17538.500682292597 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 17313.614960473235, "cash": 264.26489502908953, "stockValue": 17049.350065444145 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 17520.56742665315, "cash": 264.26489502908953, "stockValue": 17256.30253162406 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 17182.20737497936, "cash": 17182.20737497936, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 17292.34934252387, "cash": 249.2708734925218, "stockValue": 17043.07846903135 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 17574.149446849126, "cash": 273.906786818603, "stockValue": 17300.242660030523 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 17614.220916699553, "cash": 279.6808401498092, "stockValue": 17334.540076549743 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 17725.88342796293, "cash": 283.7813302924733, "stockValue": 17442.102097670457 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 17893.631207590093, "cash": 283.7813302924733, "stockValue": 17609.84987729762 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 17764.228262050605, "cash": 283.7813302924733, "stockValue": 17480.44693175813 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 17848.197560270284, "cash": 283.7813302924733, "stockValue": 17564.41622997781 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 17720.261817626015, "cash": 283.7813302924733, "stockValue": 17436.48048733354 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 17902.88441982355, "cash": 287.43527628847005, "stockValue": 17615.44914353508 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 17735.828161869875, "cash": 287.43527628847005, "stockValue": 17448.392885581405 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 17986.36315047206, "cash": 287.43527628847005, "stockValue": 17698.92787418359 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 18208.85074278733, "cash": 287.43527628847005, "stockValue": 17921.41546649886 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 18131.784187890233, "cash": 287.43527628847005, "stockValue": 17844.348911601763 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 18241.380261765975, "cash": 287.43527628847005, "stockValue": 17953.944985477505 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 18260.17059921303, "cash": 287.43527628847005, "stockValue": 17972.73532292456 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 18301.896702597292, "cash": 287.43527628847005, "stockValue": 18014.461426308822 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 18385.70847075156, "cash": 287.43527628847005, "stockValue": 18098.27319446309 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 18190.24865758153, "cash": 287.43527628847005, "stockValue": 17902.81338129306 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 18038.658073925642, "cash": 287.43527628847005, "stockValue": 17751.222797637172 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 18222.41792866794, "cash": 298.6904694034856, "stockValue": 17923.727459264454 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 18136.765399929234, "cash": 298.6904694034856, "stockValue": 17838.07493052575 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 18350.962499799138, "cash": 271.0469548096771, "stockValue": 18079.91554498946 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 18120.407149627503, "cash": 271.0469548096771, "stockValue": 17849.360194817826 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 18360.216031898042, "cash": 271.0469548096771, "stockValue": 18089.169077088365 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 18360.216031898042, "cash": 271.0469548096771, "stockValue": 18089.169077088365 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 18394.0679215781, "cash": 271.0469548096771, "stockValue": 18123.02096676842 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 18474.196961884707, "cash": 271.0469548096771, "stockValue": 18203.15000707503 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 18486.714149412135, "cash": 271.0469548096771, "stockValue": 18215.667194602458 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 18483.11557481693, "cash": 277.31004096527977, "stockValue": 18205.80553385165 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 18636.96070691601, "cash": 277.31004096527977, "stockValue": 18359.65066595073 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 18636.96070691601, "cash": 277.31004096527977, "stockValue": 18359.65066595073 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 18657.11258774554, "cash": 282.0623137160328, "stockValue": 18375.05027402951 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 18642.014279855895, "cash": 282.0623137160328, "stockValue": 18359.951966139863 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 18731.666935021934, "cash": 282.0623137160328, "stockValue": 18449.6046213059 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 18631.62594515211, "cash": 284.01808433720726, "stockValue": 18347.607860814904 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 18627.802368043915, "cash": 284.01808433720726, "stockValue": 18343.784283706707 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 18657.5000121487, "cash": 288.10758217136754, "stockValue": 18369.39242997733 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 18641.05887921816, "cash": 288.10758217136754, "stockValue": 18352.95129704679 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 18555.958274148754, "cash": 288.10758217136754, "stockValue": 18267.850691977386 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 18543.422690859723, "cash": 288.10758217136754, "stockValue": 18255.315108688355 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 18569.72347583847, "cash": 294.15952479065163, "stockValue": 18275.563951047818 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 18780.206166888394, "cash": 294.15952479065163, "stockValue": 18486.046642097743 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 18737.115634043676, "cash": 294.15952479065163, "stockValue": 18442.956109253024 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 18754.93064585281, "cash": 294.15952479065163, "stockValue": 18460.77112106216 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 18864.165930489373, "cash": 294.15952479065163, "stockValue": 18570.00640569872 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 18912.25273188557, "cash": 280.37179897615715, "stockValue": 18631.88093290941 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 18912.25273188557, "cash": 280.37179897615715, "stockValue": 18631.88093290941 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 18820.67159401915, "cash": 280.3717989761535, "stockValue": 18540.299795042996 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 18934.232735570527, "cash": 282.80500851151373, "stockValue": 18651.427727059014 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 19314.502598718907, "cash": 282.8050085115101, "stockValue": 19031.697590207397 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 18778.536995900038, "cash": 282.80500851151373, "stockValue": 18495.731987388524 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 18771.39379858931, "cash": 282.80500851150646, "stockValue": 18488.588790077803 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 18331.3326266669, "cash": 282.8050085115101, "stockValue": 18048.52761815539 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 18600.800152835272, "cash": 287.58711041877905, "stockValue": 18313.213042416493 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 18319.257576951546, "cash": 297.94046487411106, "stockValue": 18021.317112077435 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 18401.822807933524, "cash": 297.94046487411833, "stockValue": 18103.882343059406 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 18668.349153569405, "cash": 297.94046487411833, "stockValue": 18370.408688695286 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 18782.333705013945, "cash": 302.2267617545076, "stockValue": 18480.106943259438 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 18910.596335496593, "cash": 302.2267617545185, "stockValue": 18608.369573742075 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 18831.1251856648, "cash": 302.22676175451124, "stockValue": 18528.89842391029 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 18714.781599755977, "cash": 306.16434508169914, "stockValue": 18408.61725467428 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 18381.310329427168, "cash": 306.1643450817064, "stockValue": 18075.14598434546 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 18529.704896972653, "cash": 311.84013075236726, "stockValue": 18217.864766220286 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 18128.066780218385, "cash": 311.84013075236726, "stockValue": 17816.226649466018 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 18182.09938915381, "cash": 311.8401307523636, "stockValue": 17870.259258401446 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 18411.522179144395, "cash": 311.8401307523636, "stockValue": 18099.68204839203 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 18746.53597594058, "cash": 279.5268082482544, "stockValue": 18467.009167692326 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 18668.05466171371, "cash": 279.52680824826166, "stockValue": 18388.52785346545 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 18819.702859268808, "cash": 298.18256391117393, "stockValue": 18521.520295357634 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 18970.36016441483, "cash": 304.1955257653608, "stockValue": 18666.16463864947 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 18962.61236210159, "cash": 304.19552576535716, "stockValue": 18658.416836336233 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 19303.279374468726, "cash": 308.04158832759276, "stockValue": 18995.237786141133 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 19143.10719694845, "cash": 308.0415883275891, "stockValue": 18835.065608620862 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 19374.347987254885, "cash": 308.0415883275891, "stockValue": 19066.306398927296 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 19639.55511839607, "cash": 308.04158832759276, "stockValue": 19331.513530068478 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 19791.7505991784, "cash": 308.04158832759276, "stockValue": 19483.709010850805 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 20024.75189645033, "cash": 308.04158832759276, "stockValue": 19716.710308122736 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 19832.90800178259, "cash": 308.04158832760004, "stockValue": 19524.86641345499 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 19806.139422216285, "cash": 308.0415883275891, "stockValue": 19498.097833888696 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 19917.735858983393, "cash": 330.1634859776932, "stockValue": 19587.5723730057 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 19948.71998728313, "cash": 334.43112965061664, "stockValue": 19614.288857632513 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 19674.262295811248, "cash": 334.431129650613, "stockValue": 19339.831166160635 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 19773.820458641716, "cash": 334.43112965061664, "stockValue": 19439.3893289911 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 19681.13961383561, "cash": 334.43112965061664, "stockValue": 19346.708484184994 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 19729.276927916188, "cash": 334.431129650613, "stockValue": 19394.845798265575 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 19795.446767138325, "cash": 334.43112965061664, "stockValue": 19461.015637487708 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 19479.501650111353, "cash": 334.431129650613, "stockValue": 19145.07052046074 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 19175.200491996846, "cash": 334.43112965061664, "stockValue": 18840.76936234623 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 18728.88872388404, "cash": 285.48558474793026, "stockValue": 18443.40313913611 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 18993.422729072838, "cash": 285.4855847479157, "stockValue": 18707.937144324922 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 18859.553387257925, "cash": 285.48558474793026, "stockValue": 18574.067802509995 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 18859.553387257925, "cash": 285.48558474793026, "stockValue": 18574.067802509995 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 19338.7718701048, "cash": 285.485584747923, "stockValue": 19053.286285356877 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 19608.27910798589, "cash": 285.48558474793026, "stockValue": 19322.79352323796 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 19686.213904374003, "cash": 285.485584747923, "stockValue": 19400.72831962608 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 19987.260550980536, "cash": 285.4855847479266, "stockValue": 19701.77496623261 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 20052.06968874518, "cash": 285.485584747923, "stockValue": 19766.58410399726 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 20052.06968874518, "cash": 285.485584747923, "stockValue": 19766.58410399726 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 20448.734152782894, "cash": 285.485584747923, "stockValue": 20163.24856803497 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 20502.472871643047, "cash": 290.75904162344887, "stockValue": 20211.7138300196 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 20622.324652732947, "cash": 290.75904162344887, "stockValue": 20331.565611109498 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 20349.974899891084, "cash": 292.42217475679354, "stockValue": 20057.55272513429 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 20665.896762274893, "cash": 292.4221747567972, "stockValue": 20373.474587518096 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 20968.913473009638, "cash": 297.0658702515939, "stockValue": 20671.847602758044 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 20847.565845191668, "cash": 297.0658702516048, "stockValue": 20550.499974940063 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 20670.074881587763, "cash": 297.0658702515939, "stockValue": 20373.00901133617 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 20684.68552566282, "cash": 297.0658702515975, "stockValue": 20387.61965541122 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 20564.471747274085, "cash": 297.0658702515975, "stockValue": 20267.405877022487 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 20564.471747274085, "cash": 297.0658702515975, "stockValue": 20267.405877022487 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 20727.72077517172, "cash": 297.0658702515975, "stockValue": 20430.654904920124 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 21025.29692904469, "cash": 297.0658702515975, "stockValue": 20728.23105879309 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 20894.9929143103, "cash": 297.0658702515975, "stockValue": 20597.927044058702 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 20930.89330702727, "cash": 309.5431298199728, "stockValue": 20621.350177207296 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 20872.844614590504, "cash": 309.5431298199728, "stockValue": 20563.30148477053 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 21091.06419562135, "cash": 309.5431298199728, "stockValue": 20781.52106580138 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 21023.00060747779, "cash": 309.5431298199728, "stockValue": 20713.457477657816 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 20991.445784424162, "cash": 309.5431298199728, "stockValue": 20681.90265460419 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 21144.742116533074, "cash": 309.54312981997646, "stockValue": 20835.198986713098 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 21144.742116533074, "cash": 309.54312981997646, "stockValue": 20835.198986713098 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 21097.041364027045, "cash": 309.5431298199728, "stockValue": 20787.498234207073 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 21169.006454953385, "cash": 309.5431298199728, "stockValue": 20859.463325133413 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 20998.235817548215, "cash": 309.5431298199728, "stockValue": 20688.692687728242 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 20934.326171892404, "cash": 326.9087314929857, "stockValue": 20607.41744039942 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 20898.64024318747, "cash": 326.9087314929893, "stockValue": 20571.73151169448 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 20816.52541436959, "cash": 326.9087314929893, "stockValue": 20489.6166828766 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 21206.17468661612, "cash": 336.43043361465607, "stockValue": 20869.744253001463 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 21194.9904106775, "cash": 336.4304336146597, "stockValue": 20858.55997706284 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 21413.4060539029, "cash": 336.4304336146597, "stockValue": 21076.97562028824 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 21373.138907018056, "cash": 340.43170899229153, "stockValue": 21032.707198025764 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 21241.10027829042, "cash": 350.92308774843696, "stockValue": 20890.177190541985 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 21221.66725952697, "cash": 350.92308774843696, "stockValue": 20870.744171778533 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 21175.23701133202, "cash": 350.9230877484333, "stockValue": 20824.313923583588 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 21279.30105595986, "cash": 350.9230877484406, "stockValue": 20928.37796821142 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 21435.185294732153, "cash": 320.7341031659853, "stockValue": 21114.451191566168 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 21261.38488818045, "cash": 320.7341031659853, "stockValue": 20940.650785014466 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 21335.364883865026, "cash": 323.5883147618224, "stockValue": 21011.776569103204 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 21567.720437909655, "cash": 333.03057194889334, "stockValue": 21234.68986596076 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 21120.861723413498, "cash": 338.52118816072107, "stockValue": 20782.340535252777 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 21210.525882997263, "cash": 338.52118816072107, "stockValue": 20872.00469483654 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 21484.562455847125, "cash": 338.52118816072107, "stockValue": 21146.041267686403 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 21722.124946273376, "cash": 338.5211881607138, "stockValue": 21383.603758112662 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 21830.856199334186, "cash": 338.52118816072107, "stockValue": 21492.335011173465 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 21802.600383164056, "cash": 338.5211881607138, "stockValue": 21464.07919500334 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 21944.81498538756, "cash": 338.52118816072107, "stockValue": 21606.293797226837 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 21891.160752279447, "cash": 338.52118816072107, "stockValue": 21552.639564118726 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 21794.038655208686, "cash": 338.52118816072107, "stockValue": 21455.517467047965 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 21768.52415098984, "cash": 368.8329202072564, "stockValue": 21399.691230782584 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 21849.33950766189, "cash": 368.8329202072564, "stockValue": 21480.506587454634 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 22001.743040729965, "cash": 368.8329202072564, "stockValue": 21632.91012052271 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 21931.220408275305, "cash": 368.8329202072564, "stockValue": 21562.38748806805 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 21832.026649593452, "cash": 368.8329202072564, "stockValue": 21463.193729386196 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 21872.564976575944, "cash": 368.83292020725276, "stockValue": 21503.73205636869 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 21828.810944642923, "cash": 368.8329202072564, "stockValue": 21459.978024435666 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 21416.157374222756, "cash": 323.4941917496726, "stockValue": 21092.663182473083 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 21552.408328583017, "cash": 323.4941917496726, "stockValue": 21228.914136833344 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 21196.14213819035, "cash": 323.4941917496726, "stockValue": 20872.647946440677 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 21579.52180382494, "cash": 323.4941917496726, "stockValue": 21256.027612075268 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 21717.864741452464, "cash": 328.8272381211427, "stockValue": 21389.03750333132 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 21594.181285295523, "cash": 328.8272381211427, "stockValue": 21265.35404717438 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 21763.22923382996, "cash": 328.8272381211427, "stockValue": 21434.401995708817 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 21747.222166489624, "cash": 328.8272381211391, "stockValue": 21418.394928368485 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 21875.301463985612, "cash": 328.8272381211427, "stockValue": 21546.47422586447 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 21829.423299724494, "cash": 328.8272381211427, "stockValue": 21500.59606160335 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 21937.09780354687, "cash": 328.8272381211391, "stockValue": 21608.27056542573 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 21947.6229851274, "cash": 330.34902796218375, "stockValue": 21617.273957165216 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 21997.37811085953, "cash": 330.3490279621874, "stockValue": 21667.02908289734 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 21997.37811085953, "cash": 330.3490279621874, "stockValue": 21667.02908289734 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 21923.094237865902, "cash": 340.9452606181512, "stockValue": 21582.14897724775 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 21947.927932066486, "cash": 340.9452606181512, "stockValue": 21606.982671448335 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 21991.231570617543, "cash": 340.9452606181512, "stockValue": 21650.286309999392 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 22009.726396961632, "cash": 340.9452606181512, "stockValue": 21668.78113634348 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 22009.726396961632, "cash": 340.9452606181512, "stockValue": 21668.78113634348 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 21887.95188280315, "cash": 340.9452606181476, "stockValue": 21547.006622185003 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 21927.225294188982, "cash": 340.9452606181512, "stockValue": 21586.28003357083 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 22109.579063393612, "cash": 340.9452606181512, "stockValue": 21768.63380277546 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 21676.58531867015, "cash": 340.9452606181476, "stockValue": 21335.640058052002 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 21502.530765131323, "cash": 320.7665729595901, "stockValue": 21181.764192171733 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 21502.530765131323, "cash": 320.7665729595901, "stockValue": 21181.764192171733 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 21950.382841673552, "cash": 323.8258030564066, "stockValue": 21626.557038617146 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 21776.058158269774, "cash": 327.52770120486093, "stockValue": 21448.530457064913 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 21569.352960766322, "cash": 327.52770120486093, "stockValue": 21241.82525956146 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 21218.561598428416, "cash": 327.5277012048573, "stockValue": 20891.03389722356 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 21694.785827627646, "cash": 327.52770120486093, "stockValue": 21367.258126422785 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 21705.60614967044, "cash": 327.52770120486457, "stockValue": 21378.078448465574 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 21909.368958369014, "cash": 332.39014033949206, "stockValue": 21576.97881802952 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 22147.00856780846, "cash": 345.29654288108213, "stockValue": 21801.71202492738 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 22309.92935962841, "cash": 345.29654288108213, "stockValue": 21964.63281674733 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 22408.275575520085, "cash": 345.2965428810785, "stockValue": 22062.979032639007 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 22741.129853453556, "cash": 349.9924151657833, "stockValue": 22391.137438287773 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 22836.084596071596, "cash": 349.9924151657833, "stockValue": 22486.092180905813 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 22847.840059781636, "cash": 349.9924151657906, "stockValue": 22497.847644615846 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 22623.256050681728, "cash": 349.9924151657942, "stockValue": 22273.263635515934 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 22651.346806076883, "cash": 354.2190840293988, "stockValue": 22297.127722047484 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 22762.783031650786, "cash": 354.21908402940244, "stockValue": 22408.563947621384 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 22581.24635087021, "cash": 360.564371506458, "stockValue": 22220.68197936375 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 22639.889453907334, "cash": 360.5643715064616, "stockValue": 22279.325082400872 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 22771.394696644722, "cash": 360.564371506458, "stockValue": 22410.830325138264 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 23335.186152083636, "cash": 360.56437150646525, "stockValue": 22974.62178057717 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 23343.17765380178, "cash": 348.5643105316667, "stockValue": 22994.613343270114 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 23099.89617991373, "cash": 348.56431053165943, "stockValue": 22751.33186938207 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 23143.332872501152, "cash": 369.3178617579797, "stockValue": 22774.015010743173 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 23455.860605959464, "cash": 378.22623659175224, "stockValue": 23077.63436936771 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 23460.14206354606, "cash": 382.5076941783482, "stockValue": 23077.63436936771 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 23784.552514129282, "cash": 382.50769417834454, "stockValue": 23402.044819950937 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 23752.68641292959, "cash": 382.5076941783482, "stockValue": 23370.178718751242 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 23666.4541562316, "cash": 382.5076941783409, "stockValue": 23283.94646205326 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 23743.385104407585, "cash": 382.5076941783518, "stockValue": 23360.877410229234 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 23863.917852058596, "cash": 382.50769417834454, "stockValue": 23481.41015788025 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 23903.660830861943, "cash": 382.50769417834454, "stockValue": 23521.1531366836 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 23918.87845659382, "cash": 382.5076941783409, "stockValue": 23536.370762415478 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 23875.1848712057, "cash": 382.5076941783518, "stockValue": 23492.677177027348 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 24172.59924463735, "cash": 402.90807543001574, "stockValue": 23769.691169207334 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 24302.762319231017, "cash": 402.90807543000847, "stockValue": 23899.854243801008 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 24187.939761189868, "cash": 402.90807543001574, "stockValue": 23785.031685759852 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 24186.08503559472, "cash": 402.90807543001574, "stockValue": 23783.176960164703 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 24358.725724900454, "cash": 402.90807543001574, "stockValue": 23955.81764947044 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 24201.201307942287, "cash": 402.90807543000847, "stockValue": 23798.29323251228 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 24485.78175047305, "cash": 402.90807543001574, "stockValue": 24082.873675043033 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 24462.23523169846, "cash": 402.90807543000847, "stockValue": 24059.327156268453 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 24448.236462507488, "cash": 402.90807543000847, "stockValue": 24045.32838707748 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 24262.221912855144, "cash": 364.82540861411326, "stockValue": 23897.39650424103 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 24439.893501276605, "cash": 370.8074829655452, "stockValue": 24069.08601831106 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 24283.65243174706, "cash": 370.8074829655452, "stockValue": 23912.844948781516 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 24432.8069852161, "cash": 370.8074829655452, "stockValue": 24061.999502250554 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 24499.472086525548, "cash": 370.80748296554157, "stockValue": 24128.664603560006 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 24571.34564846176, "cash": 370.80748296554157, "stockValue": 24200.53816549622 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 24673.214016729948, "cash": 370.8074829655452, "stockValue": 24302.406533764402 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 24770.819498748464, "cash": 370.8074829655452, "stockValue": 24400.01201578292 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 24739.825171786262, "cash": 376.8102142916068, "stockValue": 24363.014957494655 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 24474.430827125394, "cash": 376.8102142916068, "stockValue": 24097.620612833787 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 23948.565721295465, "cash": 376.8102142916068, "stockValue": 23571.755507003858 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 24368.548057822787, "cash": 378.78088721844324, "stockValue": 23989.767170604344 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 24661.52429660251, "cash": 385.30108582547473, "stockValue": 24276.223210777036 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 24556.75030879275, "cash": 389.88901332344176, "stockValue": 24166.86129546931 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 24309.83209398759, "cash": 389.88901332344176, "stockValue": 23919.943080664147 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 24316.372222207763, "cash": 389.8890133234454, "stockValue": 23926.483208884318 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 24546.890886376772, "cash": 389.88901332344176, "stockValue": 24157.00187305333 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 24559.983203037053, "cash": 389.88901332344903, "stockValue": 24170.094189713604 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 24700.154464304876, "cash": 389.8890133234454, "stockValue": 24310.26545098143 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 24652.208759999925, "cash": 389.8890133234345, "stockValue": 24262.31974667649 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 24681.60984897859, "cash": 389.8890133234345, "stockValue": 24291.720835655156 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 24783.98013422064, "cash": 389.88901332344176, "stockValue": 24394.0911208972 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 24836.648616056875, "cash": 368.87223806725524, "stockValue": 24467.77637798962 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 24861.260748643203, "cash": 372.45372461948864, "stockValue": 24488.807024023714 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 25014.21699903696, "cash": 372.45372461948864, "stockValue": 24641.76327441747 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 24948.278889967758, "cash": 372.4537246194959, "stockValue": 24575.825165348262 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 25126.331356316525, "cash": 372.4537246194959, "stockValue": 24753.87763169703 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 24983.521112176517, "cash": 372.4537246194959, "stockValue": 24611.06738755702 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 24965.822034192995, "cash": 377.69117637725503, "stockValue": 24588.13085781574 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 24951.263370988578, "cash": 377.6911763772514, "stockValue": 24573.572194611326 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 25076.256044531976, "cash": 380.31472949821546, "stockValue": 24695.94131503376 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 25063.220268371257, "cash": 380.3147294982191, "stockValue": 24682.905538873038 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 25070.120319568025, "cash": 380.31472949822273, "stockValue": 24689.805590069802 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 25056.92817560769, "cash": 385.153842999538, "stockValue": 24671.77433260815 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 24889.716140128698, "cash": 385.15384299953075, "stockValue": 24504.562297129167 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 24758.932905489346, "cash": 385.15384299953075, "stockValue": 24373.779062489815 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 24330.17499738478, "cash": 389.15180916704776, "stockValue": 23941.023188217732 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 24749.74020152453, "cash": 389.1518091670441, "stockValue": 24360.588392357487 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 24801.189122071504, "cash": 394.2307606985232, "stockValue": 24406.95836137298 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 24665.30464160126, "cash": 394.2307606985196, "stockValue": 24271.07388090274 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 24778.31623044338, "cash": 394.2307606985196, "stockValue": 24384.08546974486 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 24921.576983868435, "cash": 394.2307606985196, "stockValue": 24527.346223169916 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 24966.825814287233, "cash": 374.3718424074068, "stockValue": 24592.453971879826 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 25005.18533743671, "cash": 374.3718424073995, "stockValue": 24630.81349502931 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 24969.90950324779, "cash": 395.46571969555225, "stockValue": 24574.443783552237 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 25029.380205739322, "cash": 405.3937069624153, "stockValue": 24623.986498776907 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 25101.79234818918, "cash": 409.7811980910119, "stockValue": 24692.01115009817 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 25057.283500495523, "cash": 409.78119809100826, "stockValue": 24647.502302404515 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 25281.949080516082, "cash": 409.7811980910119, "stockValue": 24872.16788242507 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 25025.340735320086, "cash": 409.7811980910192, "stockValue": 24615.559537229066 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 25340.940610274083, "cash": 415.84317976222155, "stockValue": 24925.09743051186 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 25396.668884165654, "cash": 415.84317976222883, "stockValue": 24980.825704403425 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 25169.347705796874, "cash": 415.84317976222155, "stockValue": 24753.504526034652 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 25238.62247100188, "cash": 415.84317976222155, "stockValue": 24822.779291239658 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 25301.71629713564, "cash": 441.7792375274039, "stockValue": 24859.937059608237 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 25191.567406175876, "cash": 441.7792375274039, "stockValue": 24749.788168648472 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 24838.773642247023, "cash": 441.7792375273966, "stockValue": 24396.994404719626 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 25157.141162250195, "cash": 441.77923752740026, "stockValue": 24715.361924722794 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 25229.92612693665, "cash": 441.77923752740026, "stockValue": 24788.14688940925 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 25015.121610063597, "cash": 441.7792375274039, "stockValue": 24573.342372536194 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 25310.303423532667, "cash": 441.7792375274039, "stockValue": 24868.524186005263 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 25298.378055811383, "cash": 441.77923752740026, "stockValue": 24856.598818283983 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 25272.20845557056, "cash": 441.77923752740753, "stockValue": 24830.42921804315 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 25122.425919321042, "cash": 378.7481579395426, "stockValue": 24743.6777613815 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 25278.483515595643, "cash": 378.7481579395426, "stockValue": 24899.7353576561 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 25262.14243694132, "cash": 378.7481579395426, "stockValue": 24883.39427900178 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 25262.14243694132, "cash": 378.7481579395426, "stockValue": 24883.39427900178 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 25264.65925700391, "cash": 378.7481579395426, "stockValue": 24885.911099064368 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 25450.224032162514, "cash": 378.7481579395426, "stockValue": 25071.47587422297 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 25329.530798900294, "cash": 378.74815793953894, "stockValue": 24950.782640960755 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 25357.557836249678, "cash": 378.74815793953894, "stockValue": 24978.80967831014 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 25468.505070262287, "cash": 378.7481579395426, "stockValue": 25089.756912322744 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 25395.409605841756, "cash": 385.12179838250813, "stockValue": 25010.287807459248 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 25420.97644583134, "cash": 385.1217983825045, "stockValue": 25035.854647448836 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 25568.701944076252, "cash": 385.12179838250086, "stockValue": 25183.58014569375 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 25607.691271967666, "cash": 387.0134545682704, "stockValue": 25220.677817399395 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 25714.22508791161, "cash": 387.01345456826675, "stockValue": 25327.211633343344 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 25886.206488952776, "cash": 398.41244960592303, "stockValue": 25487.794039346853 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 25708.74304810048, "cash": 398.41244960591575, "stockValue": 25310.330598494565 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 25341.245397256174, "cash": 398.4124496059194, "stockValue": 24942.832947650255 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 25478.822545191055, "cash": 398.41244960592303, "stockValue": 25080.41009558513 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 25562.06073102403, "cash": 398.41244960591575, "stockValue": 25163.648281418114 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 25562.53754529117, "cash": 398.4124496059194, "stockValue": 25164.12509568525 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 25456.988391500337, "cash": 398.41244960592667, "stockValue": 25058.57594189441 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 25460.51934103127, "cash": 398.4124496059194, "stockValue": 25062.106891425352 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 25389.60741677931, "cash": 398.4124496059194, "stockValue": 24991.19496717339 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 25622.128113868217, "cash": 377.5239708551526, "stockValue": 25244.604143013064 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 25728.62884302437, "cash": 377.52397085514895, "stockValue": 25351.10487216922 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 25741.53328036592, "cash": 377.5239708551562, "stockValue": 25364.009309510762 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 25805.751942508847, "cash": 381.1427297827104, "stockValue": 25424.609212726136 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 26002.30193694027, "cash": 381.1427297827104, "stockValue": 25621.159207157558 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 25986.062617511456, "cash": 381.14272978270674, "stockValue": 25604.91988772875 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 25699.903297898916, "cash": 381.1427297827104, "stockValue": 25318.760568116206 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 25851.977249013853, "cash": 394.25164905577185, "stockValue": 25457.72559995808 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 25694.937816227608, "cash": 394.2516490557682, "stockValue": 25300.68616717184 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 25552.864975328208, "cash": 396.99470054262565, "stockValue": 25155.870274785582 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 25615.722868766563, "cash": 396.99470054262565, "stockValue": 25218.728168223937 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 25515.093728494925, "cash": 396.994700542622, "stockValue": 25118.099027952303 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 25740.833011762577, "cash": 401.81530273042154, "stockValue": 25339.017709032156 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 25607.166954372642, "cash": 401.81530273042154, "stockValue": 25205.35165164222 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 25379.21464997788, "cash": 406.0214055079414, "stockValue": 24973.193244469938 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 24969.655128346283, "cash": 406.0214055079414, "stockValue": 24563.63372283834 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 24921.73396944873, "cash": 406.021405507945, "stockValue": 24515.712563940786 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 25102.73243430307, "cash": 411.5343298365842, "stockValue": 24691.198104466486 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 25345.749570355216, "cash": 411.5343298365806, "stockValue": 24934.215240518635 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 25359.79476404023, "cash": 411.53432983657694, "stockValue": 24948.260434203654 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 25275.267018704824, "cash": 380.0138531712, "stockValue": 24895.253165533624 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 24918.158775990993, "cash": 380.0138531712073, "stockValue": 24538.144922819785 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 25007.611273885926, "cash": 380.01385317120366, "stockValue": 24627.597420714723 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 24633.467187476534, "cash": 401.21328012811864, "stockValue": 24232.253907348415 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 24794.251822566373, "cash": 411.5621290750023, "stockValue": 24382.68969349137 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 24537.2083349001, "cash": 411.56212907500594, "stockValue": 24125.646205825095 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 24781.890655632655, "cash": 416.27019845026007, "stockValue": 24365.620457182395 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 24941.08654393779, "cash": 416.2701984502637, "stockValue": 24524.816345487525 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 25120.35407895893, "cash": 416.2701984502637, "stockValue": 24704.083880508668 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 25094.826255273514, "cash": 416.27019845025643, "stockValue": 24678.556056823258 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 25014.145703867616, "cash": 416.27019845026007, "stockValue": 24597.875505417356 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 24959.25383622174, "cash": 416.2701984502637, "stockValue": 24542.983637771475 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 25058.90766118788, "cash": 416.2701984502637, "stockValue": 24642.637462737617 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 25588.46699506262, "cash": 416.270198450271, "stockValue": 25172.19679661235 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 25755.237162658646, "cash": 441.7121929210625, "stockValue": 25313.524969737584 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 25683.305125033283, "cash": 441.7121929210589, "stockValue": 25241.592932112224 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 25910.635943448953, "cash": 441.71219292105525, "stockValue": 25468.923750527898 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 26103.182137984844, "cash": 441.7121929210589, "stockValue": 25661.469945063785 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 26135.344083796947, "cash": 441.7121929210589, "stockValue": 25693.631890875888 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 26342.839169071456, "cash": 441.7121929210589, "stockValue": 25901.126976150397 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 26348.179029031537, "cash": 441.71219292105525, "stockValue": 25906.46683611048 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 26385.752139442055, "cash": 441.7121929210589, "stockValue": 25944.039946520996 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 26123.681845921303, "cash": 396.27224976053185, "stockValue": 25727.40959616077 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 26496.971947667298, "cash": 396.2722497605355, "stockValue": 26100.699697906763 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 26545.473758419128, "cash": 396.2722497605355, "stockValue": 26149.201508658593 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 26701.22208126051, "cash": 396.2722497605282, "stockValue": 26304.94983149998 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 27061.50024969922, "cash": 396.2722497605282, "stockValue": 26665.227999938692 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 27065.69228841781, "cash": 396.2722497605391, "stockValue": 26669.42003865727 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 26946.106175714052, "cash": 396.2722497605355, "stockValue": 26549.833925953517 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 27042.05386659856, "cash": 396.27224976053185, "stockValue": 26645.781616838027 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 27042.05386659856, "cash": 396.27224976053185, "stockValue": 26645.781616838027 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 27076.47499467432, "cash": 403.23698864158723, "stockValue": 26673.238006032734 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 27153.604960270724, "cash": 403.23698864157996, "stockValue": 26750.367971629144 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 27020.66519906729, "cash": 403.23698864159087, "stockValue": 26617.4282104257 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 27104.288284807542, "cash": 405.15579325977524, "stockValue": 26699.132491547767 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 27318.285892488962, "cash": 405.15579325976796, "stockValue": 26913.130099229194 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 27289.974751889997, "cash": 410.7042311755504, "stockValue": 26879.270520714446 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 27318.6271497166, "cash": 410.7042311755504, "stockValue": 26907.92291854105 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 27251.28605989136, "cash": 410.7042311755431, "stockValue": 26840.581828715818 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 27242.40208410101, "cash": 410.70423117554674, "stockValue": 26831.697852925463 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 27215.497218476896, "cash": 415.53060531853407, "stockValue": 26799.96661315836 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 27215.497218476896, "cash": 415.53060531853407, "stockValue": 26799.96661315836 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 27162.447668582077, "cash": 415.53060531853407, "stockValue": 26746.917063263543 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 27259.4699919242, "cash": 415.53060531854135, "stockValue": 26843.93938660566 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 27270.898869657045, "cash": 415.5306053185268, "stockValue": 26855.36826433852 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 26597.93295664848, "cash": 398.4750153979512, "stockValue": 26199.45794125053 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 26901.25080488664, "cash": 398.47501539795485, "stockValue": 26502.775789488685 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 26412.999652292205, "cash": 398.4750153979476, "stockValue": 26014.524636894257 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 26211.938710862654, "cash": 402.35482448318726, "stockValue": 25809.583886379467 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 26748.295364091493, "cash": 402.3548244831836, "stockValue": 26345.94053960831 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 26664.014031898125, "cash": 402.3548244831836, "stockValue": 26261.65920741494 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 26991.17573453824, "cash": 402.3548244831836, "stockValue": 26588.820910055056 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 27473.125751243464, "cash": 402.35482448318, "stockValue": 27070.770926760284 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 27558.569752336443, "cash": 409.6811164227256, "stockValue": 27148.888635913718 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 27298.88217159818, "cash": 409.68111642272925, "stockValue": 26889.20105517545 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 27639.41051598884, "cash": 409.68111642272925, "stockValue": 27229.72939956611 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 27615.32640597168, "cash": 409.6811164227365, "stockValue": 27205.645289548942 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 27323.117149688092, "cash": 414.7807528020312, "stockValue": 26908.33639688606 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 27766.55519990402, "cash": 419.6471452624028, "stockValue": 27346.90805464162 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 27664.605367871223, "cash": 419.64714526239914, "stockValue": 27244.958222608824 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 27418.634719808088, "cash": 423.55733986062114, "stockValue": 26995.077379947466 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 27077.663865331815, "cash": 428.9968967278837, "stockValue": 26648.66696860393 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 27385.008185597588, "cash": 428.9968967278801, "stockValue": 26956.011288869708 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 27641.07384276802, "cash": 428.9968967278837, "stockValue": 27212.076946040135 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 27806.923438674814, "cash": 435.04913598259736, "stockValue": 27371.874302692217 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 28247.101299517166, "cash": 417.9644869131298, "stockValue": 27829.136812604036 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 28304.398151534435, "cash": 417.9644869131298, "stockValue": 27886.433664621305 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 28370.526701742343, "cash": 417.96448691312617, "stockValue": 27952.562214829217 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 28274.797817288018, "cash": 421.63198815673604, "stockValue": 27853.16582913128 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 28392.46139358866, "cash": 441.9331028230881, "stockValue": 27950.52829076557 } ] }, { "key": "dividend-quality-half-risk", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10000.03053461411, "cash": 145.0749999999989, "stockValue": 9854.955534614111 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.753734610818, "cash": 145.0749999999989, "stockValue": 9820.67873461082 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9983.435665305817, "cash": 145.0749999999989, "stockValue": 9838.360665305818 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9987.473384957439, "cash": 145.0749999999989, "stockValue": 9842.39838495744 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10002.591782855035, "cash": 145.0749999999989, "stockValue": 9857.516782855037 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10026.388395404778, "cash": 145.0749999999989, "stockValue": 9881.313395404779 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10182.50437274555, "cash": 145.0749999999989, "stockValue": 10037.429372745552 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10153.115813488568, "cash": 145.0749999999989, "stockValue": 10008.04081348857 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.252489585948, "cash": 145.0749999999989, "stockValue": 10054.177489585949 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.420638742647, "cash": 145.0749999999989, "stockValue": 10084.345638742649 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10186.025048657819, "cash": 145.0749999999989, "stockValue": 10040.95004865782 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10245.320884671662, "cash": 145.0749999999989, "stockValue": 10100.245884671664 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10224.426157779564, "cash": 145.0749999999989, "stockValue": 10079.351157779565 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.89276250253, "cash": 145.0749999999989, "stockValue": 10110.817762502531 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10268.435147549886, "cash": 145.0749999999989, "stockValue": 10123.360147549887 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10265.6744885801, "cash": 145.0749999999989, "stockValue": 10120.599488580101 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10311.200949560998, "cash": 145.0749999999989, "stockValue": 10166.125949561 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10182.279455879698, "cash": 145.0749999999989, "stockValue": 10037.204455879699 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10311.443878048256, "cash": 148.93234267376283, "stockValue": 10162.511535374493 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10230.820783110146, "cash": 155.378236026605, "stockValue": 10075.442547083541 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10290.957967668846, "cash": 155.3782360266032, "stockValue": 10135.579731642243 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10340.236413948107, "cash": 158.3223007469678, "stockValue": 10181.91411320114 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10388.58037731644, "cash": 158.32230074696417, "stockValue": 10230.258076569477 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10435.302999252637, "cash": 158.3223007469678, "stockValue": 10276.98069850567 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10424.897427260503, "cash": 158.322300746966, "stockValue": 10266.575126513537 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10413.852979549425, "cash": 158.3223007469678, "stockValue": 10255.530678802457 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10500.311350583628, "cash": 158.32230074696417, "stockValue": 10341.989049836664 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10441.437102771797, "cash": 162.72105030553575, "stockValue": 10278.716052466261 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10449.141068905063, "cash": 162.72105030553757, "stockValue": 10286.420018599525 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10497.5353775019, "cash": 162.72105030553575, "stockValue": 10334.814327196364 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10544.744580139548, "cash": 162.72105030553575, "stockValue": 10382.023529834012 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10599.479446407257, "cash": 162.72105030553575, "stockValue": 10436.75839610172 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10426.053396339734, "cash": 162.72105030553394, "stockValue": 10263.3323460342 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10342.389756366732, "cash": 162.72105030553575, "stockValue": 10179.668706061197 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10324.088157693724, "cash": 162.72105030553575, "stockValue": 10161.367107388189 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10476.167923138772, "cash": 164.15730267461004, "stockValue": 10312.010620464162 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10335.939937710971, "cash": 164.15730267460822, "stockValue": 10171.782635036363 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10358.157275567974, "cash": 164.15730267461004, "stockValue": 10193.999972893364 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10518.26930092965, "cash": 164.15730267461004, "stockValue": 10354.11199825504 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10361.989849041212, "cash": 155.83631491734013, "stockValue": 10206.153534123872 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10497.371286141952, "cash": 155.8363149173383, "stockValue": 10341.534971224613 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10502.05013037792, "cash": 155.8363149173383, "stockValue": 10346.213815460582 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10349.595934074989, "cash": 164.77799127377148, "stockValue": 10184.817942801217 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10402.692048074685, "cash": 164.7779912737733, "stockValue": 10237.914056800912 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10350.024281440654, "cash": 173.38039587089588, "stockValue": 10176.643885569758 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10259.892061480688, "cash": 177.89519971572554, "stockValue": 10081.996861764963 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10087.16705004301, "cash": 177.89519971572736, "stockValue": 9909.271850327283 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10194.803242535329, "cash": 177.89519971572554, "stockValue": 10016.908042819603 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10288.796680067408, "cash": 177.89519971572918, "stockValue": 10110.901480351678 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10421.149483755622, "cash": 177.89519971572554, "stockValue": 10243.254284039896 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10383.683742539195, "cash": 177.89519971572554, "stockValue": 10205.78854282347 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10419.750198193731, "cash": 177.89519971572736, "stockValue": 10241.854998478004 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10522.947735988762, "cash": 177.89519971572918, "stockValue": 10345.052536273033 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10552.205698943508, "cash": 182.61588334749467, "stockValue": 10369.589815596013 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10523.306760571402, "cash": 182.61588334749467, "stockValue": 10340.690877223908 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10581.437768815167, "cash": 182.61588334749467, "stockValue": 10398.821885467672 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10637.106671033816, "cash": 182.61588334749285, "stockValue": 10454.490787686324 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10616.598910323373, "cash": 182.61588334749467, "stockValue": 10433.983026975879 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10682.104935877405, "cash": 188.26078385017536, "stockValue": 10493.84415202723 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10678.976942473111, "cash": 159.53600013028336, "stockValue": 10519.440942342828 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10660.521223040449, "cash": 159.53600013028154, "stockValue": 10500.985222910167 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10702.376978438215, "cash": 159.53600013028154, "stockValue": 10542.840978307933 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10676.616608340644, "cash": 159.53600013028336, "stockValue": 10517.08060821036 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10626.638873254393, "cash": 159.53600013028154, "stockValue": 10467.102873124111 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10624.458497513531, "cash": 159.53600013027972, "stockValue": 10464.922497383252 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10579.979422077497, "cash": 159.53600013027972, "stockValue": 10420.443421947217 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10539.52550721752, "cash": 159.53600013028154, "stockValue": 10379.989507087239 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10561.510958352905, "cash": 159.53600013028517, "stockValue": 10401.97495822262 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10637.165330260654, "cash": 166.72538251769583, "stockValue": 10470.439947742958 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10532.767710382128, "cash": 166.7253825176922, "stockValue": 10366.042327864436 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10579.770911089327, "cash": 166.72538251769583, "stockValue": 10413.04552857163 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10723.750896019425, "cash": 166.72538251769402, "stockValue": 10557.02551350173 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10721.370428988203, "cash": 166.72538251769402, "stockValue": 10554.645046470509 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10832.750126429522, "cash": 166.72538251769583, "stockValue": 10666.024743911827 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10896.928461993995, "cash": 166.72538251769402, "stockValue": 10730.203079476301 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.606234414307, "cash": 166.72538251769583, "stockValue": 10785.88085189661 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10977.767837909358, "cash": 175.3354746396799, "stockValue": 10802.432363269678 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10941.213096962363, "cash": 175.3354746396817, "stockValue": 10765.877622322681 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10889.51207687413, "cash": 162.12029233653993, "stockValue": 10727.39178453759 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10806.269997697751, "cash": 162.12029233653993, "stockValue": 10644.149705361211 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10910.44937252684, "cash": 168.70757125036653, "stockValue": 10741.741801276474 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10989.230926110635, "cash": 168.7075712503738, "stockValue": 10820.523354860261 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10936.64945340776, "cash": 168.70757125037017, "stockValue": 10767.941882157389 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11063.07429765919, "cash": 168.70757125037017, "stockValue": 10894.36672640882 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.752136821586, "cash": 172.79245168173475, "stockValue": 10840.959685139851 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10988.596840624288, "cash": 176.57697884818663, "stockValue": 10812.019861776102 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10970.473432595196, "cash": 176.57697884818663, "stockValue": 10793.89645374701 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11033.280228383876, "cash": 176.57697884818663, "stockValue": 10856.703249535689 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11075.007333620322, "cash": 176.57697884818663, "stockValue": 10898.430354772136 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11004.441307422185, "cash": 176.57697884818663, "stockValue": 10827.864328573998 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10904.548943315649, "cash": 176.57697884818663, "stockValue": 10727.971964467462 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10864.913903179386, "cash": 176.5769788481848, "stockValue": 10688.3369243312 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10845.833366488188, "cash": 176.57697884818663, "stockValue": 10669.256387640002 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10845.735257597416, "cash": 176.57697884818663, "stockValue": 10669.15827874923 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10897.118691840788, "cash": 178.1858690365334, "stockValue": 10718.932822804254 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11035.012621658365, "cash": 178.18586903653522, "stockValue": 10856.82675262183 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10809.924032699195, "cash": 178.1858690365334, "stockValue": 10631.738163662661 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10767.686830495, "cash": 178.18586903653522, "stockValue": 10589.500961458465 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10660.227766747359, "cash": 157.66740212000514, "stockValue": 10502.560364627354 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10615.360129155339, "cash": 5465.622643457447, "stockValue": 5149.737485697891 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10616.626405096187, "cash": 5465.622643457447, "stockValue": 5151.00376163874 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10606.953463085989, "cash": 5465.6226434574455, "stockValue": 5141.330819628543 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10635.779662385574, "cash": 5465.622643457445, "stockValue": 5170.157018928129 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10588.880917551465, "cash": 5474.944639171951, "stockValue": 5113.936278379514 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10619.354926063672, "cash": 5486.080491623403, "stockValue": 5133.274434440269 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10690.160598711958, "cash": 5490.727776877928, "stockValue": 5199.432821834031 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10618.24343543629, "cash": 5490.727776877927, "stockValue": 5127.515658558364 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10649.424025755714, "cash": 5490.727776877928, "stockValue": 5158.696248877786 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10673.044083117169, "cash": 5490.727776877926, "stockValue": 5182.316306239243 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10707.873875180969, "cash": 5490.727776877926, "stockValue": 5217.146098303043 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10747.43234883096, "cash": 5490.727776877926, "stockValue": 5256.704571953034 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10711.14496652385, "cash": 5490.727776877925, "stockValue": 5220.417189645926 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10672.406885029459, "cash": 5490.727776877927, "stockValue": 5181.679108151532 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10641.487649557208, "cash": 5495.777577297997, "stockValue": 5145.710072259211 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10680.098987186304, "cash": 5495.777577297998, "stockValue": 5184.321409888306 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10719.036146710503, "cash": 5495.777577297997, "stockValue": 5223.258569412506 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10763.013940913923, "cash": 5495.7775772979985, "stockValue": 5267.236363615924 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10799.965762801621, "cash": 5495.777577297997, "stockValue": 5304.1881855036245 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10887.75288099799, "cash": 5499.491949110409, "stockValue": 5388.260931887581 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10842.934986415665, "cash": 160.48785153036079, "stockValue": 10682.447134885304 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10876.974263236258, "cash": 160.48785153035897, "stockValue": 10716.486411705899 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10947.627403782217, "cash": 160.48785153035897, "stockValue": 10787.139552251858 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10864.007426533133, "cash": 160.48785153036079, "stockValue": 10703.519575002772 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10729.75092883906, "cash": 160.48785153035897, "stockValue": 10569.2630773087 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10704.062427806606, "cash": 160.48785153036442, "stockValue": 10543.574576276242 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10698.484757060993, "cash": 160.4878515303626, "stockValue": 10537.99690553063 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10624.683435968453, "cash": 5470.423665936967, "stockValue": 5154.2597700314855 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10624.76610016577, "cash": 5474.481154317838, "stockValue": 5150.284945847932 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10572.86755718608, "cash": 5474.481154317839, "stockValue": 5098.386402868241 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10643.795023716404, "cash": 5474.48115431784, "stockValue": 5169.313869398564 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10661.972129016238, "cash": 5474.481154317839, "stockValue": 5187.4909746983985 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10736.415862303511, "cash": 5474.48115431784, "stockValue": 5261.934707985671 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10719.079708192417, "cash": 5474.4811543178375, "stockValue": 5244.59855387458 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10699.789513332435, "cash": 5474.481154317839, "stockValue": 5225.308359014595 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10677.193158311646, "cash": 5474.481154317838, "stockValue": 5202.712003993807 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10574.900835340675, "cash": 5474.481154317841, "stockValue": 5100.419681022834 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10551.213574280717, "cash": 5474.481154317837, "stockValue": 5076.73241996288 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10524.81991546581, "cash": 5474.481154317838, "stockValue": 5050.338761147972 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10524.81991546581, "cash": 5474.481154317838, "stockValue": 5050.338761147972 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10499.152075772025, "cash": 5483.393034815698, "stockValue": 5015.759040956326 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10407.429697017193, "cash": 5483.393034815701, "stockValue": 4924.036662201492 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10429.920565319555, "cash": 5484.9542558278545, "stockValue": 4944.9663094917005 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10262.669987512723, "cash": 5484.954255827855, "stockValue": 4777.715731684868 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10298.514918139721, "cash": 5486.6659791069305, "stockValue": 4811.84893903279 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10298.514918139721, "cash": 5486.6659791069305, "stockValue": 4811.84893903279 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 10022.698931489453, "cash": 5486.665979106934, "stockValue": 4536.0329523825185 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10177.827288218796, "cash": 5486.6659791069305, "stockValue": 4691.161309111865 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9995.696055374901, "cash": 5486.665979106931, "stockValue": 4509.03007626797 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10194.12515686844, "cash": 5486.665979106931, "stockValue": 4707.459177761509 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10219.69671669453, "cash": 5486.6659791069305, "stockValue": 4733.0307375876 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10306.77668802327, "cash": 5279.387357603497, "stockValue": 5027.389330419774 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10283.786326307776, "cash": 5279.3873576034985, "stockValue": 5004.398968704278 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10289.274666724974, "cash": 5279.387357603498, "stockValue": 5009.887309121476 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10117.626867830102, "cash": 5279.3873576034985, "stockValue": 4838.239510226604 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 10081.864041980749, "cash": 5280.157320437409, "stockValue": 4801.70672154334 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 10107.307442205289, "cash": 5280.157320437407, "stockValue": 4827.1501217678815 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10237.78909894098, "cash": 5280.157320437407, "stockValue": 4957.6317785035735 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10309.60590921707, "cash": 5280.157320437407, "stockValue": 5029.448588779664 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10230.063086411068, "cash": 5280.157320437408, "stockValue": 4949.90576597366 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10289.954859819754, "cash": 5280.157320437407, "stockValue": 5009.797539382347 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10408.046372500427, "cash": 5280.157320437406, "stockValue": 5127.88905206302 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10418.420848773781, "cash": 5280.157320437406, "stockValue": 5138.263528336375 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10428.654378214369, "cash": 5280.157320437408, "stockValue": 5148.497057776961 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10383.936760344248, "cash": 5280.157320437408, "stockValue": 5103.77943990684 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10271.545188744116, "cash": 5280.157320437407, "stockValue": 4991.387868306709 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10236.65748859819, "cash": 5280.157320437408, "stockValue": 4956.500168160782 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10361.725672367575, "cash": 5280.157320437408, "stockValue": 5081.5683519301665 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10324.833225519462, "cash": 5280.157320437408, "stockValue": 5044.675905082054 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10220.297183840688, "cash": 5282.793173260774, "stockValue": 4937.504010579914 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10247.11532948455, "cash": 5289.051385366852, "stockValue": 4958.063944117698 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10294.462577090406, "cash": 5292.625249611657, "stockValue": 5001.837327478749 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10361.361501987758, "cash": 5311.887366411223, "stockValue": 5049.4741355765345 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10449.290252067329, "cash": 5314.793903949339, "stockValue": 5134.496348117989 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10477.938858353102, "cash": 5314.793903949339, "stockValue": 5163.144954403762 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10437.23002640169, "cash": 5314.79390394934, "stockValue": 5122.43612245235 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10435.879413693994, "cash": 5314.79390394934, "stockValue": 5121.085509744654 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10284.315616605392, "cash": 5314.793903949339, "stockValue": 4969.521712656053 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10159.220823696285, "cash": 5314.793903949339, "stockValue": 4844.426919746946 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10183.345268134723, "cash": 5317.463197643282, "stockValue": 4865.882070491441 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10275.786126755458, "cash": 5317.463197643282, "stockValue": 4958.322929112176 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10331.207393565894, "cash": 5317.463197643282, "stockValue": 5013.744195922612 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10241.335835724378, "cash": 5317.463197643282, "stockValue": 4923.872638081096 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10310.875929905373, "cash": 5317.463197643283, "stockValue": 4993.41273226209 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10221.92537963311, "cash": 5317.463197643283, "stockValue": 4904.4621819898275 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10120.178259727018, "cash": 5320.404920074618, "stockValue": 4799.7733396524 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10204.441428674001, "cash": 5320.404920074619, "stockValue": 4884.036508599382 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10259.109824254509, "cash": 5320.40492007462, "stockValue": 4938.704904179888 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10322.95948825233, "cash": 5320.404920074618, "stockValue": 5002.554568177713 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10304.11867853283, "cash": 5320.404920074619, "stockValue": 4983.713758458211 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10443.827115162463, "cash": 5320.404920074619, "stockValue": 5123.422195087844 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10419.678530627936, "cash": 5320.404920074619, "stockValue": 5099.273610553317 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10452.777044701317, "cash": 5320.404920074619, "stockValue": 5132.372124626698 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10437.191524730519, "cash": 5320.404920074621, "stockValue": 5116.7866046558975 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10515.940245296708, "cash": 5403.05899481649, "stockValue": 5112.881250480218 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10435.647468724641, "cash": 5403.058994816492, "stockValue": 5032.588473908149 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10541.885533698041, "cash": 5403.058994816489, "stockValue": 5138.826538881553 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10489.089623146225, "cash": 5403.05899481649, "stockValue": 5086.030628329735 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10521.208960141488, "cash": 5403.058994816491, "stockValue": 5118.1499653249975 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10631.741518647572, "cash": 5403.05899481649, "stockValue": 5228.682523831082 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10656.693982227187, "cash": 5403.0589948164925, "stockValue": 5253.6349874106945 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10554.257717241344, "cash": 5403.058994816492, "stockValue": 5151.198722424852 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10553.68074961891, "cash": 5403.05899481649, "stockValue": 5150.621754802421 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10711.366715875332, "cash": 157.2122189819438, "stockValue": 10554.154496893389 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10693.611009358248, "cash": 157.21221898194744, "stockValue": 10536.3987903763 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10502.482580545467, "cash": 159.5590355135937, "stockValue": 10342.923545031874 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10191.659649490719, "cash": 161.6176478681482, "stockValue": 10030.04200162257 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10345.544737989607, "cash": 163.33578447428772, "stockValue": 10182.208953515319 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10524.844249961245, "cash": 163.3357844742859, "stockValue": 10361.508465486959 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10487.490730825737, "cash": 163.33578447428772, "stockValue": 10324.15494635145 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10487.490730825737, "cash": 163.33578447428772, "stockValue": 10324.15494635145 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10590.010163329507, "cash": 163.33578447428772, "stockValue": 10426.67437885522 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10701.909763471152, "cash": 163.33578447429136, "stockValue": 10538.573978996861 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10364.846927183396, "cash": 163.33578447428954, "stockValue": 10201.511142709107 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10441.7378690448, "cash": 165.31732816044132, "stockValue": 10276.420540884359 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10637.046586249427, "cash": 165.31732816043586, "stockValue": 10471.729258088992 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10564.13998593213, "cash": 167.15007437770328, "stockValue": 10396.989911554427 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10555.17424048693, "cash": 5421.950678759168, "stockValue": 5133.223561727761 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10479.648925354231, "cash": 5421.950678759166, "stockValue": 5057.698246595065 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10423.314391365373, "cash": 5421.950678759165, "stockValue": 5001.363712606208 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10435.234681103368, "cash": 5421.950678759167, "stockValue": 5013.2840023442 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10352.239379088742, "cash": 5421.950678759167, "stockValue": 4930.288700329575 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10326.0835436122, "cash": 5421.950678759166, "stockValue": 4904.132864853033 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10220.814180188028, "cash": 5421.950678759168, "stockValue": 4798.86350142886 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10234.926522742742, "cash": 5423.43499418688, "stockValue": 4811.491528555862 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10355.179121026558, "cash": 5423.434994186879, "stockValue": 4931.74412683968 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10376.367604603314, "cash": 5423.434994186879, "stockValue": 4952.932610416436 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10557.375293605879, "cash": 155.76759972715445, "stockValue": 10401.607693878725 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10522.78844886698, "cash": 155.76759972715263, "stockValue": 10367.020849139828 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10478.426028290312, "cash": 155.76759972715445, "stockValue": 10322.658428563158 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10573.55861546077, "cash": 155.76759972715263, "stockValue": 10417.791015733617 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10611.676377040041, "cash": 155.76759972715263, "stockValue": 10455.908777312889 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10630.565270646053, "cash": 155.76759972715445, "stockValue": 10474.797670918899 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10438.118998747585, "cash": 158.89142422244186, "stockValue": 10279.227574525143 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10590.78887371992, "cash": 163.76582707240232, "stockValue": 10427.023046647517 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10458.396987984534, "cash": 170.77557006259667, "stockValue": 10287.621417921937 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10400.500242149394, "cash": 173.01606927366265, "stockValue": 10227.484172875731 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 10343.522354783547, "cash": 182.3725406562371, "stockValue": 10161.14981412731 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10425.813202615622, "cash": 5373.716352209163, "stockValue": 5052.0968504064585 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10434.249154816654, "cash": 5373.716352209164, "stockValue": 5060.53280260749 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 10383.493737836037, "cash": 5373.716352209164, "stockValue": 5009.777385626873 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10529.391756168308, "cash": 5373.716352209163, "stockValue": 5155.675403959145 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10577.10539097786, "cash": 5373.716352209162, "stockValue": 5203.389038768698 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10604.454567333, "cash": 5373.716352209163, "stockValue": 5230.738215123836 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10646.11381849796, "cash": 5373.716352209162, "stockValue": 5272.397466288799 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10661.018954660074, "cash": 5373.716352209164, "stockValue": 5287.30260245091 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10601.44428524351, "cash": 5373.716352209164, "stockValue": 5227.727933034345 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10659.821539858427, "cash": 5373.716352209163, "stockValue": 5286.105187649264 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10625.362227389654, "cash": 161.18969521528743, "stockValue": 10464.172532174367 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10712.494460664377, "cash": 166.45373808011027, "stockValue": 10546.040722584266 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10708.31498483356, "cash": 166.4537380801121, "stockValue": 10541.861246753448 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10668.857204434802, "cash": 166.45373808010845, "stockValue": 10502.403466354694 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10620.157228783402, "cash": 166.45373808010845, "stockValue": 10453.703490703294 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10615.31243834814, "cash": 166.45373808010845, "stockValue": 10448.858700268032 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10682.016650683905, "cash": 166.45373808010845, "stockValue": 10515.562912603797 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10617.622547013812, "cash": 166.45373808010845, "stockValue": 10451.168808933704 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10631.299469127844, "cash": 166.45373808011027, "stockValue": 10464.845731047733 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10628.270978343837, "cash": 166.4537380801139, "stockValue": 10461.817240263723 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10670.169297618153, "cash": 169.8605372832044, "stockValue": 10500.308760334949 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10769.65825344162, "cash": 169.8605372832044, "stockValue": 10599.797716158415 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10802.837401709718, "cash": 169.8605372832044, "stockValue": 10632.976864426513 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10806.868621417854, "cash": 169.8605372832044, "stockValue": 10637.00808413465 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10775.59839937729, "cash": 169.8605372832044, "stockValue": 10605.737862094085 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10760.276994705364, "cash": 169.8605372832044, "stockValue": 10590.41645742216 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10833.139000333615, "cash": 169.8605372832062, "stockValue": 10663.278463050408 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10865.240644455132, "cash": 169.86053728320803, "stockValue": 10695.380107171924 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10792.386868866017, "cash": 169.8605372832044, "stockValue": 10622.526331582812 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10743.815625256613, "cash": 162.46646844344286, "stockValue": 10581.34915681317 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10743.679081853566, "cash": 164.58271055118894, "stockValue": 10579.096371302378 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10811.55862047945, "cash": 168.53169930299555, "stockValue": 10643.026921176455 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10822.123445584275, "cash": 168.53169930299555, "stockValue": 10653.59174628128 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10925.24619450857, "cash": 168.53169930299555, "stockValue": 10756.714495205575 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10925.24619450857, "cash": 168.53169930299555, "stockValue": 10756.714495205575 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10911.16725665099, "cash": 168.53169930299737, "stockValue": 10742.635557347992 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10947.7827489693, "cash": 168.53169930299737, "stockValue": 10779.251049666304 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10961.671347172089, "cash": 171.41779900587971, "stockValue": 10790.253548166209 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10978.805586299646, "cash": 171.41779900588153, "stockValue": 10807.387787293765 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10945.083768521, "cash": 175.1206756859283, "stockValue": 10769.963092835073 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10992.29415389163, "cash": 176.9178599420302, "stockValue": 10815.3762939496 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11009.491172569184, "cash": 176.91785994203565, "stockValue": 10832.573312627148 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10956.288514922906, "cash": 180.20242533553392, "stockValue": 10776.086089587372 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11058.171039041243, "cash": 180.20242533553392, "stockValue": 10877.968613705709 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11074.678925670929, "cash": 180.20242533553937, "stockValue": 10894.47650033539 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11074.678925670929, "cash": 180.20242533553937, "stockValue": 10894.47650033539 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11091.305202009593, "cash": 180.20242533553392, "stockValue": 10911.102776674059 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11042.714529893237, "cash": 180.20242533553574, "stockValue": 10862.512104557702 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11087.238064124858, "cash": 180.20242533553392, "stockValue": 10907.035638789324 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11131.803438756351, "cash": 181.76381149313784, "stockValue": 10950.039627263213 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11131.803438756351, "cash": 181.76381149313784, "stockValue": 10950.039627263213 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11129.409492181876, "cash": 181.7638114931342, "stockValue": 10947.645680688742 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11119.701250043714, "cash": 181.76381149313238, "stockValue": 10937.937438550582 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11113.326996889045, "cash": 166.94371641035832, "stockValue": 10946.383280478687 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11184.939267334423, "cash": 169.4540854741299, "stockValue": 11015.485181860293 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11143.835391684841, "cash": 169.45408547413172, "stockValue": 10974.38130621071 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11179.078099994138, "cash": 169.45408547413354, "stockValue": 11009.624014520004 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11039.476059559145, "cash": 169.45408547413535, "stockValue": 10870.02197408501 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11102.678647178305, "cash": 169.45408547413535, "stockValue": 10933.22456170417 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11189.203485752132, "cash": 172.5836408645646, "stockValue": 11016.619844887568 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11216.833157818117, "cash": 172.5836408645646, "stockValue": 11044.249516953552 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11254.646186429494, "cash": 181.2242553595861, "stockValue": 11073.421931069908 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11386.497337056904, "cash": 185.83336761564897, "stockValue": 11200.663969441255 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11349.606137164796, "cash": 185.8333676156435, "stockValue": 11163.772769549152 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11377.941809948623, "cash": 191.27712072586473, "stockValue": 11186.664689222758 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11330.430083828593, "cash": 191.27712072585928, "stockValue": 11139.152963102733 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11320.997039563881, "cash": 191.2771207258611, "stockValue": 11129.71991883802 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11301.714250193692, "cash": 191.2771207258611, "stockValue": 11110.437129467831 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11288.906761814736, "cash": 191.27712072586291, "stockValue": 11097.629641088874 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11244.028417912972, "cash": 191.2771207258611, "stockValue": 11052.751297187111 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11276.471527639475, "cash": 197.77329604874285, "stockValue": 11078.698231590732 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11398.112253014035, "cash": 197.77329604874467, "stockValue": 11200.33895696529 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11403.42542664818, "cash": 197.77329604874467, "stockValue": 11205.652130599436 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11333.094724918712, "cash": 197.77329604874467, "stockValue": 11135.321428869967 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11304.670727112909, "cash": 197.77329604874467, "stockValue": 11106.897431064164 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11368.126209985337, "cash": 168.9891241376754, "stockValue": 11199.137085847662 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 11463.576333409981, "cash": 175.51895313412388, "stockValue": 11288.057380275857 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11410.698802439048, "cash": 175.51895313411842, "stockValue": 11235.17984930493 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11317.665101579334, "cash": 175.5189531341257, "stockValue": 11142.146148445208 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11275.85292434054, "cash": 175.51895313412024, "stockValue": 11100.333971206419 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11275.85292434054, "cash": 175.51895313412024, "stockValue": 11100.333971206419 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 11142.621052868444, "cash": 175.51895313412206, "stockValue": 10967.102099734322 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10986.946308902403, "cash": 175.51895313412024, "stockValue": 10811.427355768283 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11054.22127391058, "cash": 175.51895313412206, "stockValue": 10878.702320776458 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11173.850034636649, "cash": 175.51895313412206, "stockValue": 10998.331081502527 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 11079.350000898374, "cash": 176.76964678954573, "stockValue": 10902.580354108828 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11148.971397736126, "cash": 182.98242046066298, "stockValue": 10965.988977275463 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 11281.787823593828, "cash": 182.98242046066116, "stockValue": 11098.805403133167 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 11207.459507359963, "cash": 182.98242046066298, "stockValue": 11024.4770868993 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 11168.979044202893, "cash": 182.98242046066298, "stockValue": 10985.99662374223 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 11216.552169145009, "cash": 182.98242046066116, "stockValue": 11033.569748684347 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 11119.91037098748, "cash": 182.98242046066116, "stockValue": 10936.927950526819 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 11175.829575560449, "cash": 182.9824204606648, "stockValue": 10992.847155099784 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11213.932624493435, "cash": 182.98242046065934, "stockValue": 11030.950204032775 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11253.042171598503, "cash": 182.9824204606648, "stockValue": 11070.059751137838 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 11270.395703132614, "cash": 182.98242046066298, "stockValue": 11087.41328267195 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11263.060652761778, "cash": 171.91666999547124, "stockValue": 11091.143982766307 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11359.31543799156, "cash": 176.2537931320021, "stockValue": 11183.061644859557 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11302.139345127604, "cash": 176.25379313200574, "stockValue": 11125.885551995598 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 11218.69964005217, "cash": 176.25379313200574, "stockValue": 11042.445846920164 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11100.111054575082, "cash": 176.25379313200392, "stockValue": 10923.857261443078 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11100.111054575082, "cash": 176.25379313200392, "stockValue": 10923.857261443078 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11090.214806879045, "cash": 176.25379313200392, "stockValue": 10913.96101374704 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11072.76040331908, "cash": 176.25379313200574, "stockValue": 10896.506610187074 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10991.799507854987, "cash": 178.74135730820672, "stockValue": 10813.05815054678 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11053.874536358497, "cash": 178.74135730820853, "stockValue": 10875.133179050288 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11040.856562502073, "cash": 182.64289695418483, "stockValue": 10858.213665547888 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10983.91886296161, "cash": 186.48059356587146, "stockValue": 10797.438269395738 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10944.493020511984, "cash": 190.05352696235605, "stockValue": 10754.439493549628 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10901.91423656938, "cash": 190.05352696235786, "stockValue": 10711.860709607023 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10757.825409985137, "cash": 5538.7291306611605, "stockValue": 5219.096279323976 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10708.936859294754, "cash": 5538.729130661161, "stockValue": 5170.2077286335925 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10778.559572557715, "cash": 5538.72913066116, "stockValue": 5239.830441896555 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10777.18140660735, "cash": 5538.729130661161, "stockValue": 5238.452275946188 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10787.66161629957, "cash": 5538.72913066116, "stockValue": 5248.932485638411 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10796.202489972751, "cash": 5538.72913066116, "stockValue": 5257.473359311592 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10780.56708547469, "cash": 5538.72913066116, "stockValue": 5241.83795481353 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10829.586260608534, "cash": 5538.7291306611605, "stockValue": 5290.857129947373 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10754.772247325815, "cash": 5538.72913066116, "stockValue": 5216.043116664655 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10759.848469942608, "cash": 5538.7291306611605, "stockValue": 5221.1193392814475 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10669.113680530525, "cash": 5538.7291306611605, "stockValue": 5130.3845498693645 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10665.078913433146, "cash": 5538.729130661161, "stockValue": 5126.349782771985 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10674.445765585817, "cash": 5538.7291306611605, "stockValue": 5135.716634924656 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10782.133360685206, "cash": 5538.72913066116, "stockValue": 5243.404230024046 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10782.429139880982, "cash": 162.61988126343567, "stockValue": 10619.809258617546 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10857.524171591032, "cash": 169.0908838123978, "stockValue": 10688.433287778635 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 10735.579410417233, "cash": 179.62596050118555, "stockValue": 10555.953449916047 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10837.373909266475, "cash": 185.79624239678196, "stockValue": 10651.577666869693 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10785.16403911124, "cash": 185.79624239678196, "stockValue": 10599.367796714458 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10931.944116483117, "cash": 185.79624239678196, "stockValue": 10746.147874086335 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 11084.894027492952, "cash": 191.459890249791, "stockValue": 10893.43413724316 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 11113.643462632082, "cash": 191.45989024979463, "stockValue": 10922.183572382288 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11175.841762111362, "cash": 191.4598902497928, "stockValue": 10984.38187186157 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11136.821352410856, "cash": 191.45989024979463, "stockValue": 10945.361462161061 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10932.87265232528, "cash": 5629.1101261204085, "stockValue": 5303.762526204872 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10945.944587357855, "cash": 5632.26061275807, "stockValue": 5313.683974599785 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10884.930857897303, "cash": 5632.260612758071, "stockValue": 5252.670245139232 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 10901.194372635666, "cash": 5632.260612758071, "stockValue": 5268.933759877595 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 10950.58267613441, "cash": 5632.260612758069, "stockValue": 5318.322063376341 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10970.357051325067, "cash": 5632.260612758071, "stockValue": 5338.096438566996 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 11096.010390327698, "cash": 5632.260612758071, "stockValue": 5463.7497775696265 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11121.553439676074, "cash": 5635.667154480347, "stockValue": 5485.886285195727 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11139.65056330169, "cash": 5635.667154480347, "stockValue": 5503.983408821343 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11120.963122156816, "cash": 5635.667154480347, "stockValue": 5485.295967676469 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 11087.023427913351, "cash": 5635.667154480347, "stockValue": 5451.356273433004 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 11061.992144917693, "cash": 163.1774675448869, "stockValue": 10898.814677372806 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 11013.813822165757, "cash": 163.17746754489053, "stockValue": 10850.636354620867 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 11019.849128591524, "cash": 163.1774675448887, "stockValue": 10856.671661046636 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10953.393860068785, "cash": 163.1774675448869, "stockValue": 10790.216392523898 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 11122.800089857416, "cash": 163.86448341026335, "stockValue": 10958.935606447152 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 11044.092658157004, "cash": 169.72658777197466, "stockValue": 10874.36607038503 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 11056.425745598706, "cash": 169.72658777197648, "stockValue": 10886.69915782673 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11137.140290324745, "cash": 169.72658777197648, "stockValue": 10967.413702552769 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 11158.501485471597, "cash": 169.72658777197648, "stockValue": 10988.77489769962 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 11047.712034928049, "cash": 169.72658777197466, "stockValue": 10877.985447156074 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 10932.816616902794, "cash": 5618.199168839466, "stockValue": 5314.617448063327 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10897.168928085172, "cash": 5618.199168839467, "stockValue": 5278.969759245704 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10871.097572391785, "cash": 5618.199168839468, "stockValue": 5252.898403552317 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 10964.592749297335, "cash": 5618.199168839468, "stockValue": 5346.393580457867 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11051.625822887147, "cash": 5618.199168839467, "stockValue": 5433.426654047679 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11053.671497890342, "cash": 5618.199168839466, "stockValue": 5435.4723290508755 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 11029.397536618868, "cash": 5618.199168839468, "stockValue": 5411.1983677794 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 11007.832743667492, "cash": 5620.480505746854, "stockValue": 5387.352237920638 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 10969.714960841375, "cash": 5620.480505746855, "stockValue": 5349.23445509452 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 11058.866887166358, "cash": 5620.480505746854, "stockValue": 5438.386381419504 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 11058.866887166358, "cash": 5620.480505746854, "stockValue": 5438.386381419504 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11058.270232446339, "cash": 5620.480505746855, "stockValue": 5437.789726699484 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 11080.746908388279, "cash": 5620.480505746855, "stockValue": 5460.266402641424 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11120.42831605599, "cash": 165.92041538851845, "stockValue": 10954.507900667471 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11111.304868218662, "cash": 165.92041538851845, "stockValue": 10945.384452830143 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11146.274069672068, "cash": 170.6495280621093, "stockValue": 10975.62454160996 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11146.274069672068, "cash": 170.6495280621093, "stockValue": 10975.62454160996 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11106.915129203811, "cash": 170.64952806211113, "stockValue": 10936.2656011417 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11105.036229531734, "cash": 170.64952806211113, "stockValue": 10934.386701469622 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11133.445369057647, "cash": 173.8844617640716, "stockValue": 10959.560907293575 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 11204.443931509655, "cash": 173.88446176407342, "stockValue": 11030.559469745582 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 11227.323961935968, "cash": 173.8844617640716, "stockValue": 11053.439500171897 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 11210.217434327371, "cash": 173.8844617640716, "stockValue": 11036.3329725633 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 11173.981502209468, "cash": 173.8844617640716, "stockValue": 11000.097040445396 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 11160.82950978976, "cash": 173.8844617640716, "stockValue": 10986.94504802569 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11078.984484471042, "cash": 173.8844617640716, "stockValue": 10905.10002270697 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 11167.252583933365, "cash": 174.64973901826852, "stockValue": 10992.602844915096 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 11167.252583933365, "cash": 174.64973901826852, "stockValue": 10992.602844915096 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11147.090599123065, "cash": 174.64973901826852, "stockValue": 10972.440860104796 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11142.940274160153, "cash": 174.64973901826852, "stockValue": 10968.290535141885 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11165.180360494818, "cash": 174.6497390182667, "stockValue": 10990.530621476551 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11120.087121370558, "cash": 174.64973901826488, "stockValue": 10945.437382352293 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 11165.759832996397, "cash": 174.64973901826852, "stockValue": 10991.110093978128 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 11160.798603746543, "cash": 177.4411221669252, "stockValue": 10983.357481579618 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11158.514592368285, "cash": 177.4411221669252, "stockValue": 10981.07347020136 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 11344.528621702753, "cash": 177.44112216692338, "stockValue": 11167.08749953583 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11323.174743759047, "cash": 169.73215903150412, "stockValue": 11153.442584727543 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 11323.174743759047, "cash": 169.73215903150412, "stockValue": 11153.442584727543 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11315.167350665333, "cash": 180.55759558455793, "stockValue": 11134.609755080775 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11347.949335252264, "cash": 188.61544050198245, "stockValue": 11159.333894750282 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11367.555948107647, "cash": 196.60744578084632, "stockValue": 11170.9485023268 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11500.642006552653, "cash": 196.60744578084632, "stockValue": 11304.034560771806 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11499.260586965043, "cash": 196.6074457808445, "stockValue": 11302.653141184199 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11465.483888471508, "cash": 201.7313759106055, "stockValue": 11263.752512560903 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11459.398394645183, "cash": 201.7313759106055, "stockValue": 11257.667018734577 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11485.608559468066, "cash": 201.73137591060367, "stockValue": 11283.877183557463 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11500.495736579986, "cash": 201.7313759106055, "stockValue": 11298.76436066938 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11486.8451722964, "cash": 201.73137591060186, "stockValue": 11285.113796385798 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11517.864671533393, "cash": 201.73137591060367, "stockValue": 11316.133295622789 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 11488.98148021381, "cash": 201.73137591060186, "stockValue": 11287.250104303208 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 11472.350790809754, "cash": 201.7313759106055, "stockValue": 11270.619414899149 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 11503.158691178653, "cash": 201.7313759106055, "stockValue": 11301.427315268047 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 11496.593830725502, "cash": 207.77203223491233, "stockValue": 11288.82179849059 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 11563.467677591156, "cash": 214.85319373837956, "stockValue": 11348.614483852776 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 11568.485796505202, "cash": 214.85319373837774, "stockValue": 11353.632602766824 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 11609.776963026155, "cash": 214.85319373837956, "stockValue": 11394.923769287776 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 11692.682499609691, "cash": 214.85319373837956, "stockValue": 11477.829305871312 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 11738.857138513029, "cash": 214.85319373837774, "stockValue": 11524.003944774651 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 11708.840143523217, "cash": 175.49592771316384, "stockValue": 11533.344215810053 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 11620.882707577066, "cash": 175.49592771316748, "stockValue": 11445.386779863898 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 11554.525120231097, "cash": 175.49592771316748, "stockValue": 11379.02919251793 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 11549.326233089398, "cash": 175.49592771316748, "stockValue": 11373.83030537623 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 11545.123851125974, "cash": 176.74513386788567, "stockValue": 11368.378717258089 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 11619.92684998792, "cash": 182.56837371165238, "stockValue": 11437.358476276268 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11749.396944568603, "cash": 182.56837371165057, "stockValue": 11566.828570856953 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 11837.932560769143, "cash": 182.56837371164875, "stockValue": 11655.364187057494 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 11850.669029367327, "cash": 182.56837371165238, "stockValue": 11668.100655655675 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 11703.140487578452, "cash": 182.56837371165238, "stockValue": 11520.5721138668 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 11687.384272075933, "cash": 182.56837371165057, "stockValue": 11504.815898364282 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 11522.588155068803, "cash": 182.56837371165602, "stockValue": 11340.019781357147 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 11510.821361081586, "cash": 182.5683737116542, "stockValue": 11328.252987369931 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 11532.293319515358, "cash": 182.56837371165238, "stockValue": 11349.724945803706 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 11537.53507737571, "cash": 182.56837371165238, "stockValue": 11354.966703664059 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 11537.53507737571, "cash": 182.56837371165238, "stockValue": 11354.966703664059 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 11537.53507737571, "cash": 182.56837371165238, "stockValue": 11354.966703664059 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 11583.271667112595, "cash": 182.56837371165238, "stockValue": 11400.703293400942 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 11694.932001347708, "cash": 187.26254399648678, "stockValue": 11507.669457351221 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 11577.57898475724, "cash": 187.26254399648678, "stockValue": 11390.316440760753 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 11561.17152303315, "cash": 187.26254399648496, "stockValue": 11373.908979036665 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11650.005554989171, "cash": 187.26254399648496, "stockValue": 11462.743010992686 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 11417.865962537153, "cash": 175.2170230579086, "stockValue": 11242.648939479244 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 11279.6553458675, "cash": 5807.655953406295, "stockValue": 5471.999392461205 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 11281.531991791622, "cash": 5811.921530793181, "stockValue": 5469.610460998441 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 11277.809103800268, "cash": 5811.921530793181, "stockValue": 5465.887573007087 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 11259.46034942377, "cash": 5811.921530793181, "stockValue": 5447.53881863059 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 11182.076419566489, "cash": 5811.921530793182, "stockValue": 5370.154888773307 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11173.322797680868, "cash": 5815.221094459081, "stockValue": 5358.101703221788 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 11217.144358965164, "cash": 5815.221094459081, "stockValue": 5401.923264506084 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 11288.054663606841, "cash": 5815.22109445908, "stockValue": 5472.833569147761 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 11300.042407909425, "cash": 5815.22109445908, "stockValue": 5484.821313450345 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 11302.07910881664, "cash": 5815.221094459079, "stockValue": 5486.858014357562 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 11360.644687258406, "cash": 5815.221094459079, "stockValue": 5545.423592799327 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11351.255094434797, "cash": 5815.221094459081, "stockValue": 5536.033999975716 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 11337.396551049143, "cash": 5815.22109445908, "stockValue": 5522.175456590064 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 11394.647963902371, "cash": 5815.221094459078, "stockValue": 5579.426869443293 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11418.030104949474, "cash": 5815.221094459078, "stockValue": 5602.809010490396 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 11437.128783274322, "cash": 5816.015267933577, "stockValue": 5621.113515340745 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 11417.975598824014, "cash": 5817.6876393901, "stockValue": 5600.287959433914 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 11417.147431023039, "cash": 5817.687639390101, "stockValue": 5599.459791632938 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 11431.675991218439, "cash": 5817.687639390102, "stockValue": 5613.988351828337 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11414.90100691186, "cash": 5819.567497857297, "stockValue": 5595.3335090545625 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 11446.369370834826, "cash": 168.31541373288928, "stockValue": 11278.053957101936 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 11464.640148991852, "cash": 177.28535466079666, "stockValue": 11287.354794331055 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 11503.773551522228, "cash": 179.6815640179775, "stockValue": 11324.091987504251 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11470.264227505673, "cash": 190.27530917970944, "stockValue": 11279.988918325964 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11421.064869406058, "cash": 190.27530917970762, "stockValue": 11230.78956022635 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11378.556780472229, "cash": 190.27530917971308, "stockValue": 11188.281471292516 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 11512.190481294967, "cash": 193.20916228521492, "stockValue": 11318.981319009752 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 11647.878774919507, "cash": 213.4244866523877, "stockValue": 11434.45428826712 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 11583.933129299248, "cash": 213.4244866523877, "stockValue": 11370.50864264686 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 11631.455008438752, "cash": 219.83197997169918, "stockValue": 11411.623028467053 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11540.004931497202, "cash": 219.831979971701, "stockValue": 11320.172951525501 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11525.36949601672, "cash": 219.83197997169555, "stockValue": 11305.537516045024 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11470.324427627686, "cash": 224.11112603279253, "stockValue": 11246.213301594893 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11443.824382455427, "cash": 224.1111260327907, "stockValue": 11219.713256422636 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11311.094151818723, "cash": 5826.419065099392, "stockValue": 5484.6750867193305 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11386.212831137367, "cash": 5830.936992879049, "stockValue": 5555.275838258318 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 11507.030571249576, "cash": 5830.936992879049, "stockValue": 5676.093578370526 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 11500.545327580325, "cash": 5830.936992879049, "stockValue": 5669.608334701275 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 11540.177153953246, "cash": 5830.936992879051, "stockValue": 5709.2401610741945 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 11491.551806559562, "cash": 169.5459514350714, "stockValue": 11322.005855124491 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 11457.672509544454, "cash": 169.5459514350714, "stockValue": 11288.126558109383 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 11504.593761007181, "cash": 169.5459514350714, "stockValue": 11335.04780957211 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 11575.764476730907, "cash": 169.54595143507322, "stockValue": 11406.218525295833 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 11585.63210415547, "cash": 169.54595143506958, "stockValue": 11416.0861527204 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 11586.937446158321, "cash": 169.54595143507322, "stockValue": 11417.391494723248 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 11611.651008916395, "cash": 175.18120163211097, "stockValue": 11436.469807284284 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 11579.065081118402, "cash": 175.1812016321128, "stockValue": 11403.88387948629 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 11687.005476466831, "cash": 175.18120163210915, "stockValue": 11511.824274834722 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 11724.631685352431, "cash": 175.1812016321128, "stockValue": 11549.450483720319 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 11809.966535358866, "cash": 175.1812016321055, "stockValue": 11634.78533372676 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 11817.260577981177, "cash": 175.1812016321128, "stockValue": 11642.079376349064 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 11838.628269396988, "cash": 175.1812016321146, "stockValue": 11663.447067764873 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 11877.757389284443, "cash": 175.1812016321146, "stockValue": 11702.576187652328 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 11831.654004084936, "cash": 175.18120163211097, "stockValue": 11656.472802452825 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 11903.250887657987, "cash": 175.1812016321128, "stockValue": 11728.069686025874 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 11841.329292885506, "cash": 175.18120163211097, "stockValue": 11666.148091253395 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 11762.581941192915, "cash": 175.18120163210733, "stockValue": 11587.400739560808 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 11887.809660536832, "cash": 179.678508154293, "stockValue": 11708.131152382539 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 11771.550843162326, "cash": 179.67850815429847, "stockValue": 11591.872335008027 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 11860.71220979174, "cash": 179.67850815429665, "stockValue": 11681.033701637443 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 11835.37995771865, "cash": 178.31873553323567, "stockValue": 11657.061222185413 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 11826.676985512211, "cash": 178.31873553323567, "stockValue": 11648.358249978975 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 11874.859359045779, "cash": 178.31873553323385, "stockValue": 11696.540623512545 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 11874.859359045779, "cash": 178.31873553323385, "stockValue": 11696.540623512545 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 11860.664901118236, "cash": 182.70890587147915, "stockValue": 11677.955995246757 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 11947.865603838363, "cash": 182.7089058714737, "stockValue": 11765.15669796689 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 11930.044334387108, "cash": 182.70890587147915, "stockValue": 11747.33542851563 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 11949.223533288925, "cash": 182.70890587147733, "stockValue": 11766.514627417448 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 11979.909365396288, "cash": 185.98567068973898, "stockValue": 11793.92369470655 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 11979.909365396288, "cash": 185.98567068973898, "stockValue": 11793.92369470655 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 12062.458085567228, "cash": 185.98567068974262, "stockValue": 11876.472414877486 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 11969.032015388822, "cash": 185.98567068974262, "stockValue": 11783.04634469908 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 11932.462413259125, "cash": 185.98567068974444, "stockValue": 11746.47674256938 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 12049.571735765778, "cash": 187.52792633536046, "stockValue": 11862.043809430417 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 12049.571735765778, "cash": 187.52792633536046, "stockValue": 11862.043809430417 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 11828.996593614593, "cash": 187.52792633536592, "stockValue": 11641.468667279227 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 11907.334361290717, "cash": 187.52792633536228, "stockValue": 11719.806434955355 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 12079.413776034324, "cash": 187.52792633536046, "stockValue": 11891.885849698963 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 12103.979971084793, "cash": 187.52792633535864, "stockValue": 11916.452044749434 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 12130.591655879125, "cash": 190.65453016368883, "stockValue": 11939.937125715436 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 12130.591655879125, "cash": 190.65453016368883, "stockValue": 11939.937125715436 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 12162.591433735235, "cash": 190.65453016369247, "stockValue": 11971.936903571543 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 12258.256224455901, "cash": 190.65453016369065, "stockValue": 12067.60169429221 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 12252.646824653866, "cash": 190.65453016369065, "stockValue": 12061.992294490175 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 12277.655053657863, "cash": 190.65453016369247, "stockValue": 12087.000523494171 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 12354.64403646721, "cash": 189.33280171407932, "stockValue": 12165.311234753131 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 12391.59585361337, "cash": 199.52141188842143, "stockValue": 12192.074441724948 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 12397.75007534452, "cash": 207.90004049607342, "stockValue": 12189.850034848447 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 12454.170834611512, "cash": 207.90004049607342, "stockValue": 12246.270794115439 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 12504.559511921429, "cash": 207.9000404960716, "stockValue": 12296.659471425357 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 12528.046861687686, "cash": 214.18744847100788, "stockValue": 12313.859413216678 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 12481.374917832876, "cash": 214.1874484710097, "stockValue": 12267.187469361867 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 12497.099552665566, "cash": 214.18744847100425, "stockValue": 12282.912104194562 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 12553.241239474872, "cash": 214.18744847100606, "stockValue": 12339.053791003866 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 12468.928777540375, "cash": 214.18744847100788, "stockValue": 12254.741329069368 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 12551.118513672307, "cash": 214.18744847100425, "stockValue": 12336.931065201303 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 12539.555303934814, "cash": 214.18744847100788, "stockValue": 12325.367855463806 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 12647.948609365438, "cash": 214.1874484710097, "stockValue": 12433.761160894428 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 12644.551761119556, "cash": 214.18744847100606, "stockValue": 12430.36431264855 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 12742.566969385223, "cash": 214.18744847100606, "stockValue": 12528.379520914217 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 12742.566969385223, "cash": 214.18744847100606, "stockValue": 12528.379520914217 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 12675.871978088946, "cash": 225.16807976014024, "stockValue": 12450.703898328806 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 12752.022888380125, "cash": 225.16807976014206, "stockValue": 12526.854808619983 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 12625.558042796247, "cash": 225.16807976013843, "stockValue": 12400.389963036108 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 12692.742962142167, "cash": 225.1680797601348, "stockValue": 12467.574882382032 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 12627.522471485672, "cash": 225.1680797601366, "stockValue": 12402.354391725536 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 12692.407767894863, "cash": 187.3414432616537, "stockValue": 12505.06632463321 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 12714.945818441809, "cash": 187.34144326165188, "stockValue": 12527.604375180157 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 12875.980842744777, "cash": 187.3414432616537, "stockValue": 12688.639399483123 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 12944.967442297468, "cash": 187.3414432616537, "stockValue": 12757.625999035814 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 12894.079146221338, "cash": 190.07758811354324, "stockValue": 12704.001558107795 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 12628.08574221115, "cash": 197.1864892806243, "stockValue": 12430.899252930525 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 12799.443853575787, "cash": 197.18648928062248, "stockValue": 12602.257364295165 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 12638.03832986136, "cash": 197.18648928062248, "stockValue": 12440.851840580737 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 12578.766005097674, "cash": 197.18648928062248, "stockValue": 12381.579515817051 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 12647.145697540129, "cash": 197.18648928062066, "stockValue": 12449.959208259508 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 12679.228526566048, "cash": 197.18648928062066, "stockValue": 12482.042037285428 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 12804.771282804235, "cash": 197.18648928062066, "stockValue": 12607.584793523614 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 12809.748641091775, "cash": 197.18648928062066, "stockValue": 12612.562151811155 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 12853.357075224923, "cash": 197.18648928062066, "stockValue": 12656.170585944303 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 12860.98733681245, "cash": 197.18648928062066, "stockValue": 12663.80084753183 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 12955.109472461992, "cash": 197.18648928062248, "stockValue": 12757.92298318137 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 12920.723015486214, "cash": 197.18648928062248, "stockValue": 12723.536526205591 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 12838.372112659561, "cash": 201.49174552979093, "stockValue": 12636.88036712977 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 12946.697105541218, "cash": 201.4917455297873, "stockValue": 12745.20536001143 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 13117.774710127787, "cash": 201.49174552979093, "stockValue": 12916.282964597996 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 13060.948018897157, "cash": 201.49174552979093, "stockValue": 12859.456273367367 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 13158.439050365785, "cash": 201.49174552979275, "stockValue": 12956.947304835992 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 13109.988113207475, "cash": 193.65972203336787, "stockValue": 12916.328391174107 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 13075.172867359666, "cash": 193.65972203336787, "stockValue": 12881.513145326298 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 13137.436409655902, "cash": 198.24686982114872, "stockValue": 12939.189539834753 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 13105.77855394158, "cash": 198.24686982114872, "stockValue": 12907.531684120431 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13260.390598797303, "cash": 198.24686982114872, "stockValue": 13062.143728976154 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 13341.585177734085, "cash": 201.85667828720761, "stockValue": 13139.728499446877 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13258.050049163434, "cash": 201.8566782872058, "stockValue": 13056.193370876228 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 13377.61835839111, "cash": 201.85667828720398, "stockValue": 13175.761680103906 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13341.126076892151, "cash": 201.85667828720943, "stockValue": 13139.269398604942 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13359.990748600427, "cash": 201.85667828720761, "stockValue": 13158.13407031322 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 13224.140181315843, "cash": 201.85667828720761, "stockValue": 13022.283503028635 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 13182.904293633519, "cash": 201.8566782872058, "stockValue": 12981.047615346313 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13182.754581375742, "cash": 201.85667828720398, "stockValue": 12980.897903088538 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13233.699311296125, "cash": 201.85667828720943, "stockValue": 13031.842633008915 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 13079.48288587154, "cash": 201.8566782872058, "stockValue": 12877.626207584333 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13117.287164537684, "cash": 201.85667828720761, "stockValue": 12915.430486250476 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 12926.423354262537, "cash": 201.85667828720398, "stockValue": 12724.566675975333 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 12965.264129658448, "cash": 201.85667828720943, "stockValue": 12763.407451371238 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 12952.879767121645, "cash": 201.85667828720761, "stockValue": 12751.023088834438 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 12775.278413667837, "cash": 201.85667828720943, "stockValue": 12573.421735380627 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 12851.1301263079, "cash": 201.85667828720398, "stockValue": 12649.273448020696 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 13039.379219520875, "cash": 192.88137455828291, "stockValue": 12846.497844962592 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13052.74431079202, "cash": 201.20534785975724, "stockValue": 12851.538962932264 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 12956.796233519983, "cash": 209.53403834472738, "stockValue": 12747.262195175255 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 12872.453403427084, "cash": 221.28026316062096, "stockValue": 12651.173140266463 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13039.201717700738, "cash": 221.28026316061732, "stockValue": 12817.921454540121 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 13006.440548183795, "cash": 221.28026316061732, "stockValue": 12785.160285023177 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13098.744847807538, "cash": 221.28026316062096, "stockValue": 12877.464584646918 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13186.714192569063, "cash": 221.28026316062096, "stockValue": 12965.433929408442 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 12953.776535311034, "cash": 221.28026316062096, "stockValue": 12732.496272150413 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 12641.402402278249, "cash": 221.28026316061914, "stockValue": 12420.12213911763 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 12677.911954625191, "cash": 221.28026316061914, "stockValue": 12456.631691464572 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12569.320504335237, "cash": 221.28026316061732, "stockValue": 12348.04024117462 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 12671.732755518426, "cash": 221.28026316062096, "stockValue": 12450.452492357805 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 12820.437801649745, "cash": 221.28026316061914, "stockValue": 12599.157538489126 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 12918.882924235593, "cash": 221.28026316061732, "stockValue": 12697.602661074976 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 12856.397713265127, "cash": 236.88728418346182, "stockValue": 12619.510429081665 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 12940.723962996279, "cash": 240.92526607746004, "stockValue": 12699.798696918819 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 12898.087569848782, "cash": 240.92526607746368, "stockValue": 12657.162303771318 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 12894.844044702866, "cash": 240.92526607746368, "stockValue": 12653.918778625402 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 12993.851350123485, "cash": 240.9252660774655, "stockValue": 12752.92608404602 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13092.117392057131, "cash": 195.37005088112528, "stockValue": 12896.747341176006 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13198.859044040624, "cash": 195.37005088113256, "stockValue": 13003.488993159492 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 13204.556608202192, "cash": 195.37005088113256, "stockValue": 13009.18655732106 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 13336.138863135819, "cash": 195.37005088112892, "stockValue": 13140.76881225469 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13404.821676331916, "cash": 195.37005088113074, "stockValue": 13209.451625450785 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 13458.244885206486, "cash": 202.6937779684522, "stockValue": 13255.551107238034 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 13431.006046824476, "cash": 202.69377796845401, "stockValue": 13228.312268856022 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 13458.066836724818, "cash": 202.69377796845947, "stockValue": 13255.373058756359 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 13550.443153090964, "cash": 202.6937779684522, "stockValue": 13347.749375122512 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 13575.12232379561, "cash": 202.69377796845583, "stockValue": 13372.428545827153 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 13600.459543498158, "cash": 202.69377796845583, "stockValue": 13397.765765529703 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 13600.518170241996, "cash": 202.69377796845401, "stockValue": 13397.824392273542 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 13530.390769453976, "cash": 202.69377796845583, "stockValue": 13327.69699148552 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 13544.096210862359, "cash": 202.69377796845401, "stockValue": 13341.402432893905 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 13581.817367217905, "cash": 202.69377796845583, "stockValue": 13379.12358924945 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 13549.137574425147, "cash": 202.69377796845401, "stockValue": 13346.443796456693 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 13585.490916003586, "cash": 202.69377796845401, "stockValue": 13382.797138035132 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 13590.807524971115, "cash": 202.69377796845038, "stockValue": 13388.113747002664 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 13759.262171309569, "cash": 214.2995098203428, "stockValue": 13544.962661489226 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 13760.577795495828, "cash": 214.29950982034643, "stockValue": 13546.278285675482 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 13760.577795495828, "cash": 214.29950982034643, "stockValue": 13546.278285675482 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 13736.310469695885, "cash": 214.2995098203446, "stockValue": 13522.01095987554 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 13696.767066516963, "cash": 214.2995098203446, "stockValue": 13482.467556696618 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 13688.391423856683, "cash": 205.44694977833387, "stockValue": 13482.94447407835 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 13726.14434477299, "cash": 205.44694977833024, "stockValue": 13520.69739499466 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 13694.066054210418, "cash": 215.40854489024787, "stockValue": 13478.65750932017 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 13650.184880186134, "cash": 215.4085448902497, "stockValue": 13434.776335295885 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 13694.182611164431, "cash": 215.40854489024605, "stockValue": 13478.774066274185 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 13585.42234061275, "cash": 215.40854489024605, "stockValue": 13370.013795722503 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13370.422416080984, "cash": 219.17441780745685, "stockValue": 13151.247998273528 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 13338.312213003408, "cash": 219.17441780745867, "stockValue": 13119.13779519595 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 13338.312213003408, "cash": 219.17441780745867, "stockValue": 13119.13779519595 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13284.349122862845, "cash": 219.17441780745685, "stockValue": 13065.174705055388 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 13334.674229249693, "cash": 219.1744178074605, "stockValue": 13115.499811442232 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13279.30955257497, "cash": 219.17441780745685, "stockValue": 13060.135134767514 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13391.914310530861, "cash": 219.1744178074605, "stockValue": 13172.7398927234 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 13430.02189489069, "cash": 220.9465341800278, "stockValue": 13209.075360710662 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 13349.27931643418, "cash": 220.94653418002963, "stockValue": 13128.33278225415 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13157.699259467758, "cash": 220.9465341800278, "stockValue": 12936.75272528773 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 13140.153310276222, "cash": 220.94653418003145, "stockValue": 12919.20677609619 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13201.494867725005, "cash": 220.9465341800278, "stockValue": 12980.548333544977 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 13158.226447243504, "cash": 220.9465341800278, "stockValue": 12937.279913063476 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 13215.475151149058, "cash": 223.51870394284015, "stockValue": 12991.956447206217 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 13302.90902815264, "cash": 223.51870394284197, "stockValue": 13079.390324209799 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 13301.013050311049, "cash": 223.51870394284015, "stockValue": 13077.494346368208 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 13325.694410906843, "cash": 199.18841240803704, "stockValue": 13126.505998498806 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 13325.694410906843, "cash": 199.18841240803704, "stockValue": 13126.505998498806 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 13447.174309593243, "cash": 199.18841240804613, "stockValue": 13247.985897185197 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 13577.857648595329, "cash": 214.75172305079468, "stockValue": 13363.105925544534 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 13648.546255539733, "cash": 214.75172305079468, "stockValue": 13433.794532488939 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 13635.408546579896, "cash": 214.75172305079286, "stockValue": 13420.656823529103 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 13655.20500181169, "cash": 214.75172305078922, "stockValue": 13440.4532787609 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 13800.655129063409, "cash": 221.70085777953682, "stockValue": 13578.954271283872 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 13843.476278720453, "cash": 221.70085777953136, "stockValue": 13621.775420940921 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14024.39981012566, "cash": 221.700857779535, "stockValue": 13802.698952346125 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 13992.444400968228, "cash": 221.700857779535, "stockValue": 13770.743543188693 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 13834.14711176836, "cash": 221.70085777953318, "stockValue": 13612.446253988826 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 13785.56195159766, "cash": 221.700857779535, "stockValue": 13563.861093818125 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 13789.452530011691, "cash": 221.700857779535, "stockValue": 13567.751672232156 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 13711.232142717718, "cash": 221.700857779535, "stockValue": 13489.531284938183 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 13802.157472650051, "cash": 221.70085777953318, "stockValue": 13580.456614870518 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 13724.69918031138, "cash": 227.94127340657724, "stockValue": 13496.757906904802 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 13657.34137685634, "cash": 227.94127340657906, "stockValue": 13429.400103449761 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 13731.383659719484, "cash": 231.88442565013065, "stockValue": 13499.499234069353 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 13672.990892681055, "cash": 231.88442565013247, "stockValue": 13441.106467030922 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 13539.34773483895, "cash": 231.88442565013065, "stockValue": 13307.463309188819 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 13622.906745999166, "cash": 231.88442565013247, "stockValue": 13391.022320349033 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 13528.845235099978, "cash": 202.68210064764207, "stockValue": 13326.163134452336 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 13428.040995986039, "cash": 202.68210064763844, "stockValue": 13225.3588953384 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 13555.237729529399, "cash": 202.68210064764207, "stockValue": 13352.555628881757 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 13822.99158803305, "cash": 202.68210064764207, "stockValue": 13620.309487385408 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 13939.148662902706, "cash": 205.677717386332, "stockValue": 13733.470945516374 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 13993.869994615825, "cash": 205.6777173863302, "stockValue": 13788.192277229495 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 13884.0629444391, "cash": 213.26549813430393, "stockValue": 13670.797446304796 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 14074.069545215956, "cash": 213.26549813430574, "stockValue": 13860.80404708165 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 14164.837851256618, "cash": 213.26549813430756, "stockValue": 13951.57235312231 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 14199.507917311448, "cash": 213.26549813430574, "stockValue": 13986.242419177142 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 14160.621674879627, "cash": 213.26549813430574, "stockValue": 13947.356176745321 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 14301.36079146993, "cash": 213.26549813430574, "stockValue": 14088.095293335624 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 14266.766816738504, "cash": 213.26549813430756, "stockValue": 14053.501318604196 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 14297.057218346328, "cash": 213.26549813430574, "stockValue": 14083.791720212022 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 14429.269590985243, "cash": 213.26549813430574, "stockValue": 14216.004092850937 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 14410.441547762215, "cash": 213.26549813430574, "stockValue": 14197.17604962791 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 14541.671736468616, "cash": 213.26549813430393, "stockValue": 14328.406238334312 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 14419.636130803958, "cash": 213.26549813430393, "stockValue": 14206.370632669654 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 14398.361662889425, "cash": 213.26549813430756, "stockValue": 14185.096164755118 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 14441.936769794433, "cash": 226.44931260755766, "stockValue": 14215.487457186875 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 14513.136309968635, "cash": 226.44931260755948, "stockValue": 14286.686997361076 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 14472.44751890673, "cash": 226.44931260755948, "stockValue": 14245.998206299171 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 14552.474204914912, "cash": 216.39380804981374, "stockValue": 14336.080396865098 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 14379.52952147298, "cash": 216.39380804981374, "stockValue": 14163.135713423166 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 14466.495096678427, "cash": 216.39380804981374, "stockValue": 14250.101288628613 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 14466.495096678427, "cash": 216.39380804981374, "stockValue": 14250.101288628613 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 14459.199878959269, "cash": 216.39380804981556, "stockValue": 14242.806070909453 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 14439.321087661438, "cash": 220.87688184534272, "stockValue": 14218.444205816095 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 14531.953180886007, "cash": 220.87688184534454, "stockValue": 14311.076299040662 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 14638.911594923551, "cash": 220.87688184534272, "stockValue": 14418.034713078208 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 14710.909233298004, "cash": 234.89172046216117, "stockValue": 14476.017512835842 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 14659.627279313114, "cash": 234.89172046216117, "stockValue": 14424.735558850953 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 14656.29703920263, "cash": 234.89172046216117, "stockValue": 14421.405318740468 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 14579.34818142471, "cash": 234.8917204621648, "stockValue": 14344.456460962545 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 14695.253745045655, "cash": 234.891720462163, "stockValue": 14460.362024583492 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 14767.432773266424, "cash": 234.89172046216117, "stockValue": 14532.541052804263 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 14727.565060508352, "cash": 234.8917204621648, "stockValue": 14492.673340046187 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 14723.108296995575, "cash": 234.891720462163, "stockValue": 14488.216576533412 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 14751.5470079374, "cash": 234.891720462163, "stockValue": 14516.655287475238 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 14725.953311396099, "cash": 234.8917204621648, "stockValue": 14491.061590933934 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 14655.049597010551, "cash": 237.63326056300502, "stockValue": 14417.416336447546 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 14598.355295750602, "cash": 237.63326056299775, "stockValue": 14360.722035187604 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 14533.140783533556, "cash": 237.63326056300502, "stockValue": 14295.50752297055 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 14429.442384165939, "cash": 237.63326056300684, "stockValue": 14191.809123602932 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 14657.079717121065, "cash": 217.58728601948496, "stockValue": 14439.49243110158 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 14671.85425166233, "cash": 217.58728601949042, "stockValue": 14454.266965642839 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 14606.025658663451, "cash": 229.1513414932233, "stockValue": 14376.874317170228 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 14492.335248054636, "cash": 239.40102404426761, "stockValue": 14252.934224010369 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 14420.544552290596, "cash": 239.4010240442658, "stockValue": 14181.14352824633 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 14421.243175951475, "cash": 239.40102404426943, "stockValue": 14181.842151907205 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 14494.542263506071, "cash": 246.89258932431585, "stockValue": 14247.649674181755 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 14444.719113492967, "cash": 246.89258932431767, "stockValue": 14197.82652416865 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 14655.407754178706, "cash": 246.89258932431585, "stockValue": 14408.51516485439 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 14620.543647303035, "cash": 246.89258932431585, "stockValue": 14373.65105797872 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 14720.546539608584, "cash": 246.89258932431403, "stockValue": 14473.65395028427 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 14783.76932956305, "cash": 246.89258932431403, "stockValue": 14536.876740238737 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 14832.023147572883, "cash": 246.8925893243195, "stockValue": 14585.130558248564 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 14887.354972967953, "cash": 246.89258932431585, "stockValue": 14640.462383643637 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 14897.761071022063, "cash": 253.89405377478397, "stockValue": 14643.86701724728 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 14897.761071022063, "cash": 253.89405377478397, "stockValue": 14643.86701724728 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 14928.571750658766, "cash": 253.8940537747858, "stockValue": 14674.67769688398 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 14944.658982064813, "cash": 258.18817187660716, "stockValue": 14686.470810188206 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 14765.795544449902, "cash": 262.5228878996313, "stockValue": 14503.27265655027 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 14777.938185015224, "cash": 262.5228878996295, "stockValue": 14515.415297115595 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 14735.478225369783, "cash": 219.57818254977064, "stockValue": 14515.900042820012 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 14827.863581932128, "cash": 219.57818254977064, "stockValue": 14608.285399382357 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 14751.62595058916, "cash": 219.57818254977064, "stockValue": 14532.047768039389 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 14812.81265153909, "cash": 219.57818254977064, "stockValue": 14593.23446898932 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 14841.250553613643, "cash": 222.5710155209781, "stockValue": 14618.679538092665 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 14666.45854428269, "cash": 222.57101552097993, "stockValue": 14443.88752876171 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 14786.657212026748, "cash": 222.5710155209781, "stockValue": 14564.08619650577 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 14817.118040865078, "cash": 230.25894845618495, "stockValue": 14586.859092408893 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 14817.955052975363, "cash": 230.25894845618313, "stockValue": 14587.69610451918 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 14811.53682163002, "cash": 230.2589484561795, "stockValue": 14581.27787317384 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 14851.206056947998, "cash": 230.25894845617768, "stockValue": 14620.94710849182 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 14875.469701646683, "cash": 230.25894845618132, "stockValue": 14645.210753190502 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 14729.36257246314, "cash": 230.2589484561795, "stockValue": 14499.10362400696 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 14382.917057428524, "cash": 230.25894845618677, "stockValue": 14152.658108972337 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 14382.917057428524, "cash": 230.25894845618677, "stockValue": 14152.658108972337 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 14341.567143676248, "cash": 230.25894845618495, "stockValue": 14111.308195220063 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 14444.183976047012, "cash": 230.25894845618132, "stockValue": 14213.92502759083 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 14297.336483302242, "cash": 230.25894845618132, "stockValue": 14067.077534846061 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 14424.066307666693, "cash": 230.25894845618495, "stockValue": 14193.807359210508 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 14364.133437185448, "cash": 235.83363564916544, "stockValue": 14128.299801536283 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 14364.133437185448, "cash": 235.83363564916544, "stockValue": 14128.299801536283 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 14059.787466663578, "cash": 7241.811842386669, "stockValue": 6817.975624276909 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 14083.585919973666, "cash": 7241.811842386668, "stockValue": 6841.774077586998 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 14068.482060969782, "cash": 207.43617833515782, "stockValue": 13861.045882634624 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 14186.77444791324, "cash": 207.43617833515782, "stockValue": 13979.338269578082 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 14359.29247446585, "cash": 211.73397246386048, "stockValue": 14147.55850200199 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 14412.687293191857, "cash": 216.4590899104751, "stockValue": 14196.228203281382 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 14558.335014699658, "cash": 216.45908991047872, "stockValue": 14341.87592478918 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 14563.26930647036, "cash": 216.45908991048236, "stockValue": 14346.810216559878 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 14702.557101870663, "cash": 216.45908991048054, "stockValue": 14486.098011960183 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 14801.898547697709, "cash": 225.93496563478584, "stockValue": 14575.963582062923 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 14806.833718495249, "cash": 225.9349656347822, "stockValue": 14580.898752860467 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 14751.955155571142, "cash": 225.93496563478402, "stockValue": 14526.020189936358 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 14843.75491693004, "cash": 225.9349656347822, "stockValue": 14617.819951295258 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 14830.905935017307, "cash": 225.93496563478038, "stockValue": 14604.970969382526 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 14830.905935017307, "cash": 225.93496563478038, "stockValue": 14604.970969382526 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 14877.025000116842, "cash": 225.93496563478402, "stockValue": 14651.090034482058 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 14876.056602858758, "cash": 225.9349656347822, "stockValue": 14650.121637223976 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 14854.925143648858, "cash": 225.9349656347822, "stockValue": 14628.990178014075 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 14950.61852470173, "cash": 225.93496563478402, "stockValue": 14724.683559066945 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 15033.864659010716, "cash": 225.9349656347822, "stockValue": 14807.929693375934 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 15033.864659010716, "cash": 225.9349656347822, "stockValue": 14807.929693375934 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 14903.939302629946, "cash": 225.9349656347822, "stockValue": 14678.004336995164 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 15123.761689217332, "cash": 225.9349656347822, "stockValue": 14897.82672358255 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 15046.761999577868, "cash": 225.9349656347822, "stockValue": 14820.827033943086 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 15082.0162392817, "cash": 225.9349656347822, "stockValue": 14856.081273646918 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 15125.040958224, "cash": 230.05402088727533, "stockValue": 14894.986937336726 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 15125.040958224, "cash": 230.05402088727533, "stockValue": 14894.986937336726 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 15090.531987346112, "cash": 242.80856123265767, "stockValue": 14847.723426113454 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 15037.887356154406, "cash": 248.0939371717359, "stockValue": 14789.79341898267 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 15059.63609531309, "cash": 248.09393717174135, "stockValue": 14811.542158141348 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 14919.28450653458, "cash": 248.0939371717359, "stockValue": 14671.190569362843 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 14918.225969639414, "cash": 248.09393717174316, "stockValue": 14670.13203246767 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 15065.030075808761, "cash": 256.26229010579846, "stockValue": 14808.767785702963 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 15124.406043951265, "cash": 256.2622901057948, "stockValue": 14868.14375384547 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 14957.686510333095, "cash": 256.26229010579846, "stockValue": 14701.424220227296 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 15058.87514502807, "cash": 262.59727020991704, "stockValue": 14796.277874818154 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 15077.24389949384, "cash": 262.59727020991704, "stockValue": 14814.646629283923 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 15024.927155506255, "cash": 262.5972702099152, "stockValue": 14762.32988529634 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 15108.500778046431, "cash": 262.59727020991886, "stockValue": 14845.903507836512 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 15052.205460818492, "cash": 262.59727020991886, "stockValue": 14789.608190608573 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 15010.530951383527, "cash": 262.5972702099243, "stockValue": 14747.933681173603 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 15099.276872326524, "cash": 262.59727020991704, "stockValue": 14836.679602116606 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 15280.771431840474, "cash": 262.5972702099207, "stockValue": 15018.174161630553 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 15312.002865514562, "cash": 267.15548668866904, "stockValue": 15044.847378825893 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 15353.943847145618, "cash": 267.15548668867086, "stockValue": 15086.788360456947 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 15316.398530334145, "cash": 267.1554866886727, "stockValue": 15049.243043645472 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 15154.225590965129, "cash": 267.15548668866904, "stockValue": 14887.07010427646 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 15023.445730411078, "cash": 225.5340890009502, "stockValue": 14797.911641410128 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 15073.965523479523, "cash": 225.534089000952, "stockValue": 14848.43143447857 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 15177.161797649087, "cash": 225.53408900095383, "stockValue": 14951.627708648133 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 14986.914322500308, "cash": 225.53408900095383, "stockValue": 14761.380233499354 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 14884.91866312534, "cash": 228.65509449752608, "stockValue": 14656.263568627814 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 14973.923354268869, "cash": 228.65509449752608, "stockValue": 14745.268259771343 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 15093.330728204526, "cash": 244.3375113084894, "stockValue": 14848.993216896037 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 15264.534969061311, "cash": 244.33751130848577, "stockValue": 15020.197457752825 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 15246.668246682202, "cash": 244.33751130849123, "stockValue": 15002.330735373711 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 15246.668246682202, "cash": 244.33751130849123, "stockValue": 15002.330735373711 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 15260.677908305466, "cash": 244.3375113084894, "stockValue": 15016.340396996977 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 15312.371650043591, "cash": 244.3375113084894, "stockValue": 15068.034138735102 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 15332.312417616587, "cash": 244.3375113084894, "stockValue": 15087.974906308098 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 15303.347022367529, "cash": 244.33751130848395, "stockValue": 15059.009511059045 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 15212.763487887472, "cash": 244.33751130848395, "stockValue": 14968.425976578988 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 15212.763487887472, "cash": 244.33751130848395, "stockValue": 14968.425976578988 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 15252.714765711673, "cash": 244.3375113084876, "stockValue": 15008.377254403185 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 15265.676242039126, "cash": 244.3375113084894, "stockValue": 15021.338730730637 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 15352.05292885971, "cash": 249.5252150068991, "stockValue": 15102.52771385281 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 15373.214224719655, "cash": 263.49625378329074, "stockValue": 15109.717970936365 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 15332.53230735659, "cash": 263.49625378329074, "stockValue": 15069.0360535733 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 15332.53230735659, "cash": 263.49625378329074, "stockValue": 15069.0360535733 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 15366.968351667529, "cash": 263.4962537832889, "stockValue": 15103.47209788424 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 15272.775199950793, "cash": 263.4962537832889, "stockValue": 15009.278946167504 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 15402.954356817376, "cash": 226.5794986974688, "stockValue": 15176.374858119907 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 15402.016683739885, "cash": 226.579498697467, "stockValue": 15175.437185042418 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 15469.05096980648, "cash": 230.85063016040294, "stockValue": 15238.200339646077 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 15469.05096980648, "cash": 230.85063016040294, "stockValue": 15238.200339646077 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 15549.643765519484, "cash": 235.5094240247563, "stockValue": 15314.134341494728 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 15561.663176682525, "cash": 235.5094240247563, "stockValue": 15326.153752657769 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 15485.05629157804, "cash": 235.50942402475812, "stockValue": 15249.546867553281 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 15343.776181528014, "cash": 239.7109336970534, "stockValue": 15104.06524783096 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 15380.642991613704, "cash": 239.7109336970534, "stockValue": 15140.93205791665 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 15402.314577056608, "cash": 239.7109336970534, "stockValue": 15162.603643359555 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 15292.445805544316, "cash": 239.7109336970534, "stockValue": 15052.734871847262 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 15379.765463147614, "cash": 239.71093369705704, "stockValue": 15140.054529450557 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 15435.259051839103, "cash": 239.71093369705522, "stockValue": 15195.548118142047 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 15476.880550891503, "cash": 239.71093369705704, "stockValue": 15237.169617194446 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 15535.621392574145, "cash": 239.71093369705886, "stockValue": 15295.910458877086 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 15501.984423056543, "cash": 239.71093369705886, "stockValue": 15262.273489359484 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 15579.636209215667, "cash": 239.71093369705704, "stockValue": 15339.92527551861 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 15637.77834435413, "cash": 239.7109336970534, "stockValue": 15398.067410657077 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 15662.341642232745, "cash": 239.71093369705522, "stockValue": 15422.63070853569 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 15630.837554139782, "cash": 239.71093369705704, "stockValue": 15391.126620442725 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 15671.502653952735, "cash": 239.7109336970534, "stockValue": 15431.791720255682 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 15786.626099836181, "cash": 239.71093369705522, "stockValue": 15546.915166139126 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 15827.52137596391, "cash": 236.2434631483684, "stockValue": 15591.277912815542 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 15836.629109332105, "cash": 236.24346314836657, "stockValue": 15600.385646183739 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 15822.492725526165, "cash": 256.22879543975796, "stockValue": 15566.263930086407 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 15713.9314857102, "cash": 256.2287954397616, "stockValue": 15457.702690270438 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 15586.744360810797, "cash": 256.2287954397598, "stockValue": 15330.515565371037 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 15620.953793449204, "cash": 256.22879543975796, "stockValue": 15364.724998009446 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 15631.194135111524, "cash": 264.54082495275725, "stockValue": 15366.653310158767 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 15654.471647321234, "cash": 264.54082495275725, "stockValue": 15389.930822368477 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 15826.390490740218, "cash": 264.5408249527609, "stockValue": 15561.849665787457 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 15867.391806421565, "cash": 264.54082495275907, "stockValue": 15602.850981468806 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 15846.43142084464, "cash": 264.5408249527645, "stockValue": 15581.890595891875 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 15792.500735925605, "cash": 264.5408249527627, "stockValue": 15527.959910972842 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 15711.05934233635, "cash": 264.5408249527609, "stockValue": 15446.518517383589 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 15709.865088927649, "cash": 264.5408249527627, "stockValue": 15445.324263974886 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 15703.89656906912, "cash": 264.5408249527609, "stockValue": 15439.35574411636 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 15757.553236916761, "cash": 270.6568119905751, "stockValue": 15486.896424926186 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 15775.495614432504, "cash": 270.65681199057326, "stockValue": 15504.838802441931 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 15845.303309390212, "cash": 275.3783579206174, "stockValue": 15569.924951469595 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 15794.270971769249, "cash": 275.3783579206174, "stockValue": 15518.892613848631 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 15836.600040796317, "cash": 275.37835792061924, "stockValue": 15561.221682875697 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 15825.409574237696, "cash": 236.1761754810923, "stockValue": 15589.233398756603 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 15767.339140255808, "cash": 236.1761754810923, "stockValue": 15531.162964774716 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 15805.863519022758, "cash": 236.17617548109592, "stockValue": 15569.687343541662 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 15753.983877019622, "cash": 236.17617548108865, "stockValue": 15517.807701538533 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 15755.751302254726, "cash": 237.83517055691664, "stockValue": 15517.91613169781 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 15803.182586871542, "cash": 237.83517055691846, "stockValue": 15565.347416314624 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 15814.387992357333, "cash": 252.16795280206316, "stockValue": 15562.22003955527 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 15848.450430563058, "cash": 252.16795280206497, "stockValue": 15596.282477760993 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 15723.261052993093, "cash": 252.1679528020668, "stockValue": 15471.093100191027 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 15865.470208085424, "cash": 252.16795280206497, "stockValue": 15613.302255283359 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 15824.399598848351, "cash": 252.1679528020668, "stockValue": 15572.231646046284 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 15912.124095617017, "cash": 252.1679528020668, "stockValue": 15659.95614281495 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 15955.482987196516, "cash": 252.16795280206316, "stockValue": 15703.315034394453 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 16015.112112102579, "cash": 252.16795280206497, "stockValue": 15762.944159300514 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 15942.00976115295, "cash": 252.1679528020668, "stockValue": 15689.841808350884 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 15979.824335295536, "cash": 252.16795280206316, "stockValue": 15727.656382493473 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 15921.144094149631, "cash": 252.16795280206316, "stockValue": 15668.976141347568 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 15840.54085679432, "cash": 252.1679528020668, "stockValue": 15588.372903992253 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 15577.935528899372, "cash": 252.16795280206134, "stockValue": 15325.76757609731 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 15628.846427796552, "cash": 267.4360109672343, "stockValue": 15361.410416829318 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 15694.052801560663, "cash": 267.4360109672343, "stockValue": 15426.616790593429 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 15552.134111719673, "cash": 267.4360109672343, "stockValue": 15284.69810075244 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 15594.785367977009, "cash": 234.66050820254713, "stockValue": 15360.124859774462 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 15535.172200396137, "cash": 234.66050820254532, "stockValue": 15300.511692193591 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 15742.79362593499, "cash": 244.93662380786736, "stockValue": 15497.857002127123 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 15742.79362593499, "cash": 244.93662380786736, "stockValue": 15497.857002127123 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 15788.882417631685, "cash": 249.8129771033182, "stockValue": 15539.069440528367 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 15768.755231626543, "cash": 249.81297710331637, "stockValue": 15518.942254523226 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 15851.584163354373, "cash": 249.8129771033182, "stockValue": 15601.771186251055 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 15919.52045304224, "cash": 249.81297710331637, "stockValue": 15669.707475938923 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 15886.120820724524, "cash": 253.8879712465041, "stockValue": 15632.23284947802 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 16033.492365829328, "cash": 253.88797124650227, "stockValue": 15779.604394582826 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 16079.578850887097, "cash": 253.88797124650955, "stockValue": 15825.690879640588 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 16131.287419871822, "cash": 253.8879712465059, "stockValue": 15877.399448625316 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 16167.989641745862, "cash": 253.88797124650773, "stockValue": 15914.101670499354 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 16082.532412292781, "cash": 253.8879712465041, "stockValue": 15828.644441046277 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 16162.416620287708, "cash": 253.8879712465041, "stockValue": 15908.528649041204 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 16184.79711755654, "cash": 253.8879712465059, "stockValue": 15930.909146310034 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 16174.784195727716, "cash": 253.8879712465059, "stockValue": 15920.89622448121 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 16162.578822756333, "cash": 253.8879712465059, "stockValue": 15908.690851509828 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 16197.206324826228, "cash": 253.88797124650227, "stockValue": 15943.318353579725 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 16205.696245053432, "cash": 256.47673932050566, "stockValue": 15949.219505732926 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 16230.186580400283, "cash": 256.47673932050566, "stockValue": 15973.709841079777 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 16220.62777006075, "cash": 256.4767393205111, "stockValue": 15964.151030740239 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 16329.607458915183, "cash": 248.14017899252394, "stockValue": 16081.46727992266 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 16259.424715835736, "cash": 248.14017899252394, "stockValue": 16011.284536843212 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 16159.483472498958, "cash": 256.7689274971963, "stockValue": 15902.714545001762 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 16193.429755206296, "cash": 268.90035576066475, "stockValue": 15924.529399445631 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 16196.461472655787, "cash": 268.90035576066475, "stockValue": 15927.561116895122 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 16089.65344320143, "cash": 268.90035576066657, "stockValue": 15820.753087440764 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 16150.04597168256, "cash": 277.6364380748237, "stockValue": 15872.409533607737 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 16244.07326270529, "cash": 277.63643807482185, "stockValue": 15966.436824630468 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 16213.945562255642, "cash": 277.63643807482185, "stockValue": 15936.30912418082 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 16296.378808777254, "cash": 277.63643807482185, "stockValue": 16018.742370702432 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 16325.064052373014, "cash": 277.6364380748237, "stockValue": 16047.42761429819 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 16286.714156556887, "cash": 277.6364380748255, "stockValue": 16009.077718482062 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 16168.315872977024, "cash": 277.6364380748273, "stockValue": 15890.679434902197 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 16299.803484485208, "cash": 277.63643807482185, "stockValue": 16022.167046410386 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 16090.679722771562, "cash": 277.6364380748237, "stockValue": 15813.043284696738 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 16209.997554805737, "cash": 277.6364380748255, "stockValue": 15932.361116730912 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 16178.674738275913, "cash": 277.6364380748255, "stockValue": 15901.038300201088 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 16170.302959822699, "cash": 277.6364380748273, "stockValue": 15892.666521747871 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 15892.275547013558, "cash": 282.21554152450335, "stockValue": 15610.060005489055 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 15906.044058392472, "cash": 282.215541524507, "stockValue": 15623.828516867965 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 16079.998940993666, "cash": 282.215541524507, "stockValue": 15797.78339946916 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 16029.44497575955, "cash": 240.94646417857257, "stockValue": 15788.498511580978 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 15795.770453478217, "cash": 8132.907025726198, "stockValue": 7662.863427752019 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 15927.639532659749, "cash": 8132.907025726199, "stockValue": 7794.732506933549 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 15774.20313975554, "cash": 8132.907025726199, "stockValue": 7641.296114029341 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 15748.647589248189, "cash": 8136.283339230913, "stockValue": 7612.3642500172755 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 15631.545613200931, "cash": 8136.283339230914, "stockValue": 7495.262273970017 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 15678.265683710099, "cash": 8136.283339230913, "stockValue": 7541.9823444791855 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 15654.008905587443, "cash": 8150.845873247284, "stockValue": 7503.16303234016 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 15657.550851990507, "cash": 8150.845873247284, "stockValue": 7506.704978743223 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 15754.73596261281, "cash": 8150.845873247282, "stockValue": 7603.890089365529 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 15787.48089040766, "cash": 8150.845873247282, "stockValue": 7636.635017160378 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 15886.20146260487, "cash": 8150.845873247283, "stockValue": 7735.355589357587 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 15872.298792927817, "cash": 8150.845873247281, "stockValue": 7721.452919680536 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 15943.41272117322, "cash": 8150.845873247283, "stockValue": 7792.566847925937 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 15984.284633658983, "cash": 8150.845873247284, "stockValue": 7833.438760411699 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 15998.584913625293, "cash": 8150.8458732472845, "stockValue": 7847.739040378008 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 16071.809117516965, "cash": 8150.845873247281, "stockValue": 7920.963244269684 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 16053.836462119983, "cash": 8150.845873247281, "stockValue": 7902.990588872703 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 16147.29899077796, "cash": 8150.8458732472845, "stockValue": 7996.453117530675 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 16244.272082949527, "cash": 8150.845873247282, "stockValue": 8093.426209702245 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 16264.71036591064, "cash": 8153.976377391231, "stockValue": 8110.733988519409 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 16269.077408262046, "cash": 8153.976377391233, "stockValue": 8115.101030870814 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 16302.082004438658, "cash": 240.28257282458253, "stockValue": 16061.799431614076 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 16302.890964186696, "cash": 240.28257282458253, "stockValue": 16062.608391362113 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 16297.812880776193, "cash": 240.2825728245789, "stockValue": 16057.530307951614 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 16361.99732868779, "cash": 244.93242552169977, "stockValue": 16117.06490316609 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 16340.420696239587, "cash": 244.93242552170705, "stockValue": 16095.48827071788 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 16292.544267316105, "cash": 244.93242552169977, "stockValue": 16047.611841794405 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 16261.00519533491, "cash": 244.9324255217034, "stockValue": 16016.072769813207 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 16195.10746332288, "cash": 251.9592037691782, "stockValue": 15943.148259553702 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 16254.884567953151, "cash": 251.95920376917638, "stockValue": 16002.925364183975 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 16313.596849380649, "cash": 251.95920376917638, "stockValue": 16061.637645611472 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 16279.800482317934, "cash": 251.95920376917275, "stockValue": 16027.841278548762 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 16272.64531901435, "cash": 251.95920376917093, "stockValue": 16020.686115245178 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 16359.277832027532, "cash": 251.95920376918002, "stockValue": 16107.318628258352 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 16365.853873949194, "cash": 251.95920376917456, "stockValue": 16113.89467018002 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 16345.04343771797, "cash": 251.9592037691782, "stockValue": 16093.084233948792 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 16359.9130730077, "cash": 251.95920376917638, "stockValue": 16107.953869238523 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 16318.578369453191, "cash": 251.95920376917638, "stockValue": 16066.619165684015 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 16244.968936318335, "cash": 254.5307953312149, "stockValue": 15990.43814098712 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 16341.202415672578, "cash": 254.5307953312149, "stockValue": 16086.671620341363 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 16404.516971565332, "cash": 254.53079533120763, "stockValue": 16149.986176234124 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 16441.791789699306, "cash": 254.53079533121672, "stockValue": 16187.260994368089 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 16428.136782850153, "cash": 254.93593503892225, "stockValue": 16173.200847811231 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 16360.266130300157, "cash": 254.9359350389168, "stockValue": 16105.33019526124 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 16357.67625225416, "cash": 260.0924384570608, "stockValue": 16097.583813797099 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 16119.737292274433, "cash": 273.15596159526467, "stockValue": 15846.581330679168 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 16198.469920570826, "cash": 273.15596159526467, "stockValue": 15925.313958975561 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 15826.66706971487, "cash": 273.1559615952665, "stockValue": 15553.511108119603 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 15826.66706971487, "cash": 273.1559615952665, "stockValue": 15553.511108119603 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 15721.8684063907, "cash": 284.25272104205214, "stockValue": 15437.615685348648 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 15694.904032119764, "cash": 8080.983923398534, "stockValue": 7613.9201087212305 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 15848.099164152545, "cash": 8080.983923398534, "stockValue": 7767.115240754011 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 16012.143253319677, "cash": 8080.983923398538, "stockValue": 7931.159329921139 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 16081.459399480582, "cash": 8080.983923398536, "stockValue": 8000.475476082046 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 16131.187868623325, "cash": 8080.983923398535, "stockValue": 8050.20394522479 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 16167.227792600846, "cash": 8080.983923398534, "stockValue": 8086.243869202312 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 16170.469386334931, "cash": 8080.983923398535, "stockValue": 8089.485462936396 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 16193.986426958096, "cash": 8080.983923398535, "stockValue": 8113.002503559561 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 16191.052704382808, "cash": 8080.983923398534, "stockValue": 8110.068780984274 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 16133.704195699258, "cash": 8080.983923398535, "stockValue": 8052.720272300723 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 16038.900716958582, "cash": 8080.983923398535, "stockValue": 7957.916793560047 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 16052.68846237009, "cash": 8085.601437549299, "stockValue": 7967.087024820791 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 15746.900061861852, "cash": 233.39448232591167, "stockValue": 15513.50557953594 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 15579.56039837577, "cash": 233.39448232590985, "stockValue": 15346.16591604986 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 15738.33114116918, "cash": 233.39448232590803, "stockValue": 15504.936658843271 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 15989.170365962053, "cash": 233.39448232590803, "stockValue": 15755.775883636144 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 15851.419514323248, "cash": 235.5743519221469, "stockValue": 15615.845162401101 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 15733.590818101553, "cash": 235.57435192214507, "stockValue": 15498.016466179408 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 15707.827096218167, "cash": 235.57435192214325, "stockValue": 15472.252744296024 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 15676.079826091804, "cash": 235.57435192214325, "stockValue": 15440.50547416966 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 15634.070946523196, "cash": 8055.3751994862, "stockValue": 7578.695747036996 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 15719.854633694133, "cash": 8055.3751994862, "stockValue": 7664.479434207933 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 15728.455447516073, "cash": 8055.3751994862, "stockValue": 7673.0802480298735 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 15783.570412199279, "cash": 8055.3751994862005, "stockValue": 7728.195212713078 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 15896.458155780272, "cash": 8055.3751994862, "stockValue": 7841.082956294073 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 15823.82505350683, "cash": 8055.3751994862005, "stockValue": 7768.449854020629 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 15859.982579089687, "cash": 8055.3751994862, "stockValue": 7804.607379603487 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 15756.827309187423, "cash": 8055.3751994862, "stockValue": 7701.452109701224 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 15636.632182285697, "cash": 8055.3751994862, "stockValue": 7581.256982799498 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 15745.085319110594, "cash": 8055.375199486197, "stockValue": 7689.7101196243975 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 15620.021050842062, "cash": 8055.375199486198, "stockValue": 7564.645851355865 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 15725.46919209421, "cash": 8057.890878141113, "stockValue": 7667.578313953097 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 15846.10500904646, "cash": 8057.890878141111, "stockValue": 7788.214130905349 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 15794.120694785837, "cash": 233.63080460543642, "stockValue": 15560.4898901804 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 15906.768679570681, "cash": 233.63080460544006, "stockValue": 15673.137874965241 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 15798.635033578536, "cash": 233.63080460543642, "stockValue": 15565.004228973099 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 15760.026162374188, "cash": 235.77329767101764, "stockValue": 15524.25286470317 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 15896.394110551937, "cash": 235.77329767101583, "stockValue": 15660.620812880921 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 15854.707724925145, "cash": 235.77329767101764, "stockValue": 15618.934427254128 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 15999.03432756812, "cash": 235.77329767101583, "stockValue": 15763.261029897105 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 15963.067791412519, "cash": 238.38445092409165, "stockValue": 15724.683340488427 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 15978.708691628017, "cash": 240.38117998552298, "stockValue": 15738.327511642494 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 16015.176131454715, "cash": 240.38117998552116, "stockValue": 15774.794951469194 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 15971.212295008741, "cash": 240.38117998552298, "stockValue": 15730.831115023218 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 16032.718294060856, "cash": 246.48821276354283, "stockValue": 15786.230081297314 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 16032.718294060856, "cash": 246.48821276354283, "stockValue": 15786.230081297314 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 16005.821720325666, "cash": 246.48821276354465, "stockValue": 15759.333507562122 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 16094.741595029964, "cash": 246.48821276354465, "stockValue": 15848.253382266419 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 16075.295159346553, "cash": 246.48821276354647, "stockValue": 15828.806946583007 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 15995.191407996344, "cash": 246.4882127635501, "stockValue": 15748.703195232794 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 15923.851540583153, "cash": 249.90609845694416, "stockValue": 15673.945442126209 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 15923.851540583153, "cash": 249.90609845694416, "stockValue": 15673.945442126209 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 16017.982024788502, "cash": 254.10011716447116, "stockValue": 15763.88190762403 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 15956.576203938052, "cash": 254.10011716447298, "stockValue": 15702.476086773579 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 15845.416648382836, "cash": 254.10011716447298, "stockValue": 15591.316531218363 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 15885.715177938375, "cash": 254.10011716447298, "stockValue": 15631.615060773902 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 15620.681127016758, "cash": 233.44555094640782, "stockValue": 15387.23557607035 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 15733.407723443233, "cash": 236.65904233456604, "stockValue": 15496.748681108667 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 15514.173083091777, "cash": 258.65957248792256, "stockValue": 15255.513510603854 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 15495.498512803366, "cash": 258.6595724879244, "stockValue": 15236.838940315442 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 15739.63342094037, "cash": 258.65957248792256, "stockValue": 15480.973848452448 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 15627.089477864167, "cash": 262.27662152570883, "stockValue": 15364.812856338458 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 15848.22205677635, "cash": 269.6408290926229, "stockValue": 15578.581227683728 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 15751.412186067622, "cash": 269.6408290926247, "stockValue": 15481.771356974998 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 15974.638372598678, "cash": 269.6408290926247, "stockValue": 15704.997543506053 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 15791.541408720084, "cash": 269.64082909262834, "stockValue": 15521.900579627456 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 15944.25857521817, "cash": 269.6408290926247, "stockValue": 15674.617746125545 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 15891.443931740061, "cash": 269.64082909262834, "stockValue": 15621.803102647433 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 15791.343381890421, "cash": 274.5471578323577, "stockValue": 15516.796224058064 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 15569.75931743487, "cash": 274.5471578323595, "stockValue": 15295.21215960251 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 15516.93682324652, "cash": 274.5471578323559, "stockValue": 15242.389665414164 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 15554.718290745655, "cash": 274.54715783236134, "stockValue": 15280.171132913294 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 15809.933592694815, "cash": 274.54715783236315, "stockValue": 15535.386434862452 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 15658.581729408057, "cash": 274.54715783236134, "stockValue": 15384.034571575696 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 15617.434252390867, "cash": 283.21100842117994, "stockValue": 15334.223243969687 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 15657.23430798603, "cash": 283.21100842118176, "stockValue": 15374.023299564848 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 15657.23430798603, "cash": 283.21100842118176, "stockValue": 15374.023299564848 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 15780.202738533197, "cash": 234.1779861408413, "stockValue": 15546.024752392355 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 15705.661438455994, "cash": 234.1779861408395, "stockValue": 15471.483452315155 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 15717.64359854346, "cash": 234.17798614084313, "stockValue": 15483.465612402617 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 15735.806085818547, "cash": 234.1779861408413, "stockValue": 15501.628099677706 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 15854.43768741974, "cash": 236.55152284813812, "stockValue": 15617.886164571602 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 15763.270813920702, "cash": 236.55152284813448, "stockValue": 15526.719291072568 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 15837.311250966844, "cash": 236.55152284813812, "stockValue": 15600.759728118706 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 15957.051715513495, "cash": 252.93842958777714, "stockValue": 15704.113285925718 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 15919.363184290907, "cash": 252.93842958777714, "stockValue": 15666.42475470313 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 15762.20714701537, "cash": 252.93842958778077, "stockValue": 15509.268717427589 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 15877.321855702683, "cash": 252.93842958777896, "stockValue": 15624.383426114904 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 15848.728707963053, "cash": 252.9384295877826, "stockValue": 15595.79027837527 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 15934.031390300366, "cash": 252.93842958777714, "stockValue": 15681.092960712589 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 15928.791801433255, "cash": 252.93842958777896, "stockValue": 15675.853371845476 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 15921.605389699182, "cash": 252.93842958777896, "stockValue": 15668.666960111403 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 15933.566652374739, "cash": 252.93842958777896, "stockValue": 15680.62822278696 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 15979.136310634753, "cash": 252.93842958777896, "stockValue": 15726.197881046974 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 15934.221039976468, "cash": 252.9384295877735, "stockValue": 15681.282610388695 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 15741.35786858216, "cash": 258.0849030544159, "stockValue": 15483.272965527744 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 15922.4183888668, "cash": 258.0849030544123, "stockValue": 15664.333485812387 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 15938.094860752366, "cash": 258.0849030544141, "stockValue": 15680.009957697952 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 15748.674901762563, "cash": 258.0849030544159, "stockValue": 15490.589998708147 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 15736.934798822673, "cash": 233.59141069619545, "stockValue": 15503.343388126477 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 15820.872979337548, "cash": 233.59141069619545, "stockValue": 15587.281568641352 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 15996.533395955306, "cash": 238.65725617146018, "stockValue": 15757.876139783846 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 15996.533395955306, "cash": 238.65725617146018, "stockValue": 15757.876139783846 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 15935.778471323561, "cash": 242.752475260957, "stockValue": 15693.025996062604 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 15863.792527847587, "cash": 242.75247526095882, "stockValue": 15621.040052586628 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 15841.834378017289, "cash": 242.75247526095882, "stockValue": 15599.08190275633 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 16054.649723524322, "cash": 242.752475260957, "stockValue": 15811.897248263365 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 16088.961599701544, "cash": 250.99833672504428, "stockValue": 15837.9632629765 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 16099.087846028264, "cash": 250.9983367250461, "stockValue": 15848.089509303218 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 16077.543512811775, "cash": 250.99833672504974, "stockValue": 15826.545176086725 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 16105.550753632946, "cash": 257.7017915939414, "stockValue": 15847.848962039005 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 16120.009844567005, "cash": 257.7017915939341, "stockValue": 15862.30805297307 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 16090.171673244491, "cash": 257.7017915939359, "stockValue": 15832.469881650555 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 15936.908817332918, "cash": 257.70179159393956, "stockValue": 15679.207025738979 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 16052.268850594079, "cash": 257.70179159393956, "stockValue": 15794.56705900014 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 16033.793999669666, "cash": 257.70179159393956, "stockValue": 15776.092208075726 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 15898.216015867336, "cash": 257.7017915939359, "stockValue": 15640.5142242734 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 15937.924801825438, "cash": 262.0362914799007, "stockValue": 15675.888510345538 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 15894.822790506376, "cash": 262.0362914799025, "stockValue": 15632.786499026473 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 15878.552563617468, "cash": 262.0362914799007, "stockValue": 15616.516272137567 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 15724.417962186462, "cash": 262.0362914799025, "stockValue": 15462.38167070656 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 15712.082788119731, "cash": 233.04679895140362, "stockValue": 15479.035989168327 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 15617.351671572122, "cash": 233.04679895140725, "stockValue": 15384.304872620714 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 15627.247607559066, "cash": 238.0607686176645, "stockValue": 15389.186838941401 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 15804.119478165947, "cash": 238.0607686176627, "stockValue": 15566.058709548284 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 15854.158009384479, "cash": 238.0607686176627, "stockValue": 15616.097240766816 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 15745.114129031539, "cash": 238.0607686176627, "stockValue": 15507.053360413876 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 15664.510795372098, "cash": 250.32238335336115, "stockValue": 15414.188412018737 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 15748.563857149175, "cash": 250.32238335336115, "stockValue": 15498.241473795813 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 15840.564394047751, "cash": 250.32238335335933, "stockValue": 15590.242010694392 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 16013.98949539766, "cash": 250.32238335336297, "stockValue": 15763.667112044297 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 15931.743004815047, "cash": 250.32238335336115, "stockValue": 15681.420621461686 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 15989.938463075769, "cash": 257.4349435166514, "stockValue": 15732.503519559117 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 15924.687681909933, "cash": 262.0642541696998, "stockValue": 15662.623427740233 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 15817.038248934075, "cash": 262.06425416970524, "stockValue": 15554.97399476437 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 15735.08513511109, "cash": 262.0642541697034, "stockValue": 15473.020880941387 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 15799.583834590752, "cash": 262.0642541697016, "stockValue": 15537.51958042105 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 15488.47037435677, "cash": 7974.690995185235, "stockValue": 7513.779379171535 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 15493.106769472666, "cash": 7974.690995185234, "stockValue": 7518.415774287432 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 15571.198268076707, "cash": 7979.19681530268, "stockValue": 7592.001452774027 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 15585.223342378908, "cash": 7979.19681530268, "stockValue": 7606.0265270762275 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 15553.052233505716, "cash": 7979.196815302682, "stockValue": 7573.855418203034 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 15634.210204383582, "cash": 7979.196815302683, "stockValue": 7655.013389080899 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 15533.357189423945, "cash": 7979.196815302681, "stockValue": 7554.160374121264 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 15513.748754861765, "cash": 7979.196815302682, "stockValue": 7534.551939559083 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 15579.284243062804, "cash": 7979.196815302684, "stockValue": 7600.087427760121 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 15614.893323318873, "cash": 230.5218656401903, "stockValue": 15384.371457678682 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 15649.078485079448, "cash": 230.5218656401903, "stockValue": 15418.556619439258 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 15692.421225976042, "cash": 245.03310702402632, "stockValue": 15447.388118952016 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 15782.83385151333, "cash": 245.03310702402996, "stockValue": 15537.8007444893 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 15690.947225952612, "cash": 245.03310702403178, "stockValue": 15445.91411892858 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 15660.622679049591, "cash": 245.03310702402996, "stockValue": 15415.589572025561 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 15580.481100913446, "cash": 245.03310702402996, "stockValue": 15335.447993889416 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 15522.220836066575, "cash": 245.03310702403178, "stockValue": 15277.187729042544 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 15383.793647820934, "cash": 245.03310702402814, "stockValue": 15138.760540796906 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 15244.968419812736, "cash": 245.03310702402996, "stockValue": 14999.935312788706 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 15240.082712269303, "cash": 245.03310702403178, "stockValue": 14995.04960524527 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 15438.076132693503, "cash": 245.03310702403178, "stockValue": 15193.04302566947 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 15577.071624540642, "cash": 245.03310702403178, "stockValue": 15332.03851751661 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 15648.004696865835, "cash": 245.03310702403178, "stockValue": 15402.971589841804 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 15663.683711661166, "cash": 245.03310702403178, "stockValue": 15418.650604637134 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 15713.170666581791, "cash": 253.04792705929867, "stockValue": 15460.122739522492 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 15648.508162523076, "cash": 253.0479270593005, "stockValue": 15395.460235463775 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 15784.034274019581, "cash": 253.04792705929867, "stockValue": 15530.986346960282 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 15725.127632477792, "cash": 8095.79749731546, "stockValue": 7629.330135162332 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 15725.842559813398, "cash": 8103.09630689929, "stockValue": 7622.7462529141085 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 15852.850902627051, "cash": 8107.40597390563, "stockValue": 7745.444928721421 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 15772.092879090786, "cash": 8107.405973905631, "stockValue": 7664.6869051851545 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 15774.892186471978, "cash": 8107.405973905634, "stockValue": 7667.486212566344 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 15758.094300884368, "cash": 8107.405973905632, "stockValue": 7650.688326978736 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 15800.592268566801, "cash": 241.1134349994536, "stockValue": 15559.478833567347 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 15853.942344716963, "cash": 241.11343499945178, "stockValue": 15612.828909717511 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 15804.260474049193, "cash": 241.11343499945542, "stockValue": 15563.147039049738 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 15643.934914789968, "cash": 241.11343499945724, "stockValue": 15402.821479790511 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 15362.778371832346, "cash": 248.26424636848424, "stockValue": 15114.514125463862 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 14953.45376561891, "cash": 248.26424636848424, "stockValue": 14705.189519250425 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 14374.721123369773, "cash": 248.26424636848606, "stockValue": 14126.456877001287 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 14161.086567675813, "cash": 248.26424636848424, "stockValue": 13912.822321307329 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 14605.464149795807, "cash": 248.26424636848606, "stockValue": 14357.199903427321 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 14943.926200062238, "cash": 248.26424636848606, "stockValue": 14695.661953693752 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 14947.650395473678, "cash": 248.26424636848424, "stockValue": 14699.386149105194 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 14795.423235585593, "cash": 248.26424636848424, "stockValue": 14547.158989217109 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 14412.358310940035, "cash": 254.18790582656402, "stockValue": 14158.170405113471 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 14587.387619619241, "cash": 254.18790582656584, "stockValue": 14333.199713792676 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 14653.849638768716, "cash": 254.18790582656766, "stockValue": 14399.661732942148 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 14384.445211113338, "cash": 254.1879058265622, "stockValue": 14130.257305286776 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 14687.758919858265, "cash": 7534.4848165826825, "stockValue": 7153.274103275582 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 14608.742494955804, "cash": 7539.7735586034405, "stockValue": 7068.968936352364 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 14629.865039709417, "cash": 7544.72182703686, "stockValue": 7085.143212672557 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 14669.489303597471, "cash": 7544.721827036861, "stockValue": 7124.76747656061 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 14649.620254791858, "cash": 7544.721827036862, "stockValue": 7104.898427754996 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 14756.892581714423, "cash": 7559.89326604945, "stockValue": 7196.9993156649725 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 14830.472667143593, "cash": 7559.893266049448, "stockValue": 7270.5794010941445 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 14810.988921368193, "cash": 7559.893266049447, "stockValue": 7251.095655318745 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 14698.28671149708, "cash": 7559.893266049447, "stockValue": 7138.393445447632 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 14742.978051903116, "cash": 7559.893266049449, "stockValue": 7183.084785853666 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 14646.924056710319, "cash": 7565.061740386879, "stockValue": 7081.86231632344 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 14613.01236142503, "cash": 7565.061740386879, "stockValue": 7047.9506210381505 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 14562.46325364146, "cash": 7565.061740386878, "stockValue": 6997.401513254581 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 14596.35331436724, "cash": 7565.061740386878, "stockValue": 7031.291573980361 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 14437.351689384126, "cash": 7565.06174038688, "stockValue": 6872.289948997246 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 14475.362494003373, "cash": 7565.061740386881, "stockValue": 6910.300753616492 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 14596.112772212171, "cash": 7565.061740386882, "stockValue": 7031.051031825289 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 14578.25062059895, "cash": 7569.310027520851, "stockValue": 7008.9405930780995 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 14658.830403351047, "cash": 7569.31002752085, "stockValue": 7089.520375830197 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 14827.331194140883, "cash": 7569.310027520852, "stockValue": 7258.021166620031 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 14816.035821022084, "cash": 7569.3100275208535, "stockValue": 7246.72579350123 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 14881.28483932131, "cash": 7569.31002752085, "stockValue": 7311.97481180046 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 14974.450451543316, "cash": 7660.170180548446, "stockValue": 7314.28027099487 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 14947.681891297025, "cash": 7660.170180548445, "stockValue": 7287.511710748579 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 14919.432467945244, "cash": 7660.170180548445, "stockValue": 7259.2622873967985 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 14864.305528623507, "cash": 7660.1701805484445, "stockValue": 7204.135348075062 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 14878.015634829233, "cash": 7660.170180548446, "stockValue": 7217.845454280787 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 14958.78658285883, "cash": 7668.109330192424, "stockValue": 7290.677252666405 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 14966.843816423076, "cash": 7668.109330192423, "stockValue": 7298.734486230653 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 14957.675420733247, "cash": 7668.109330192425, "stockValue": 7289.566090540822 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 14991.73428028523, "cash": 7668.109330192424, "stockValue": 7323.624950092807 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 14949.213048509322, "cash": 7668.109330192425, "stockValue": 7281.103718316897 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 15109.001658683514, "cash": 7668.109330192425, "stockValue": 7440.892328491089 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 15143.943060638101, "cash": 223.61139727943737, "stockValue": 14920.331663358664 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 15039.103314351483, "cash": 223.61139727943737, "stockValue": 14815.491917072046 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 14860.043309463525, "cash": 223.6113972794392, "stockValue": 14636.431912184085 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 15001.62481548415, "cash": 223.61139727943737, "stockValue": 14778.013418204713 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 14972.652357424331, "cash": 223.61139727943555, "stockValue": 14749.040960144896 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 14912.962625444894, "cash": 223.61139727943737, "stockValue": 14689.351228165457 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 15063.55956231664, "cash": 226.25962398226147, "stockValue": 14837.299938334378 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 15100.218032552846, "cash": 226.25962398225602, "stockValue": 14873.95840857059 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 15000.661203786434, "cash": 226.2596239822633, "stockValue": 14774.401579804171 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 14992.18065731475, "cash": 226.25962398226147, "stockValue": 14765.921033332488 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 14899.325353747283, "cash": 226.2596239822633, "stockValue": 14673.06572976502 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 14899.325353747283, "cash": 226.2596239822633, "stockValue": 14673.06572976502 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 14764.913470549294, "cash": 228.34650793671426, "stockValue": 14536.56696261258 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 14778.270601475304, "cash": 228.34650793671244, "stockValue": 14549.924093538591 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 14744.949137788677, "cash": 228.34650793671244, "stockValue": 14516.602629851965 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 14509.967491047082, "cash": 7470.363802799381, "stockValue": 7039.603688247701 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 14502.23566706591, "cash": 7479.332672260245, "stockValue": 7022.902994805665 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 14591.313818586043, "cash": 7481.435582463609, "stockValue": 7109.878236122434 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 14549.024643795, "cash": 7481.435582463609, "stockValue": 7067.589061331392 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 14653.665152417901, "cash": 7481.435582463609, "stockValue": 7172.229569954293 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 14671.213168914544, "cash": 7481.435582463609, "stockValue": 7189.777586450936 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 14701.78560329498, "cash": 7485.385275546904, "stockValue": 7216.400327748076 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 14645.1219710126, "cash": 216.82078953234668, "stockValue": 14428.301181480254 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 14667.476793437922, "cash": 216.8207895323485, "stockValue": 14450.656003905573 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 14676.666752540368, "cash": 216.82078953235032, "stockValue": 14459.845963008018 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 14684.550099972652, "cash": 216.82078953235032, "stockValue": 14467.729310440302 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 14713.846790394617, "cash": 216.82078953234486, "stockValue": 14497.026000862272 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 14708.136925389563, "cash": 220.32871840662665, "stockValue": 14487.808206982936 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 14569.535927712, "cash": 220.32871840662483, "stockValue": 14349.207209305376 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 14366.83129757558, "cash": 220.32871840662483, "stockValue": 14146.502579168955 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 14635.05218420852, "cash": 228.74592699521963, "stockValue": 14406.3062572133 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 14510.03082899067, "cash": 228.74592699521781, "stockValue": 14281.284901995452 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 14347.9672873997, "cash": 228.74592699522145, "stockValue": 14119.22136040448 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 14258.467350475317, "cash": 228.74592699521781, "stockValue": 14029.7214234801 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 14174.764994510197, "cash": 238.3876543381666, "stockValue": 13936.37734017203 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 13934.336201540324, "cash": 238.3876543381666, "stockValue": 13695.948547202157 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 13937.140279250867, "cash": 7173.638059065713, "stockValue": 6763.502220185154 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 14029.64869140549, "cash": 7192.038414159077, "stockValue": 6837.610277246413 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 14134.185373403176, "cash": 7192.038414159078, "stockValue": 6942.146959244098 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 14038.115188774827, "cash": 7192.038414159075, "stockValue": 6846.076774615753 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 13912.958667766867, "cash": 7192.038414159076, "stockValue": 6720.920253607791 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 13912.958667766867, "cash": 7192.038414159076, "stockValue": 6720.920253607791 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 13950.046614533083, "cash": 7195.394431675851, "stockValue": 6754.652182857232 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 14051.126112145517, "cash": 7195.394431675854, "stockValue": 6855.731680469663 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 14162.699752780889, "cash": 213.28486861391139, "stockValue": 13949.414884166978 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 14130.327444419037, "cash": 213.28486861391502, "stockValue": 13917.042575805122 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 14115.88181639697, "cash": 213.28486861391502, "stockValue": 13902.596947783055 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 14222.467847144568, "cash": 213.28486861391139, "stockValue": 14009.182978530656 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 14127.666393875359, "cash": 213.28486861391139, "stockValue": 13914.381525261448 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 13964.603985368125, "cash": 219.15274196966675, "stockValue": 13745.451243398458 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 13810.40450138196, "cash": 228.22940976400605, "stockValue": 13582.175091617954 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 13819.226325001177, "cash": 228.22940976400787, "stockValue": 13590.996915237169 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 13607.516359744011, "cash": 228.2294097640097, "stockValue": 13379.286949980002 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 13345.497428790515, "cash": 228.22940976400605, "stockValue": 13117.26801902651 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 13237.924141010679, "cash": 228.2294097640097, "stockValue": 13009.69473124667 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 13261.501941681665, "cash": 228.22940976400787, "stockValue": 13033.272531917657 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 13356.189487843092, "cash": 228.22940976400605, "stockValue": 13127.960078079086 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 13249.97900308263, "cash": 6901.865776328533, "stockValue": 6348.113226754097 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 13342.826686410908, "cash": 6901.865776328533, "stockValue": 6440.960910082375 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 13244.639511579535, "cash": 6909.464394336079, "stockValue": 6335.175117243456 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 13265.60840832597, "cash": 6909.464394336081, "stockValue": 6356.14401398989 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 13211.578790104275, "cash": 6909.464394336082, "stockValue": 6302.114395768193 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 13217.44243858671, "cash": 6909.46439433608, "stockValue": 6307.97804425063 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 13337.210609220838, "cash": 6909.464394336078, "stockValue": 6427.74621488476 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 13211.34975441637, "cash": 6909.464394336081, "stockValue": 6301.885360080289 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 13294.091979776953, "cash": 6909.46439433608, "stockValue": 6384.627585440873 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 13264.815986528807, "cash": 6909.464394336081, "stockValue": 6355.3515921927265 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 13321.684600111224, "cash": 6909.464394336079, "stockValue": 6412.220205775146 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 13499.157500320878, "cash": 6909.464394336081, "stockValue": 6589.6931059847975 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 13493.448225682654, "cash": 6920.293416616755, "stockValue": 6573.154809065899 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 13370.335359894074, "cash": 6920.293416616754, "stockValue": 6450.04194327732 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 13461.957686103467, "cash": 6920.293416616755, "stockValue": 6541.664269486712 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 13541.275661465497, "cash": 6920.293416616756, "stockValue": 6620.982244848741 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 13502.344906207629, "cash": 6920.293416616755, "stockValue": 6582.051489590874 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 13442.147243394427, "cash": 6924.535429948645, "stockValue": 6517.611813445782 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 13484.337766935158, "cash": 6924.535429948646, "stockValue": 6559.802336986511 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 13464.570626096483, "cash": 6924.535429948647, "stockValue": 6540.035196147836 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 13346.435622943727, "cash": 6924.535429948645, "stockValue": 6421.900192995082 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 13468.878978515251, "cash": 6907.647509032053, "stockValue": 6561.231469483198 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 13468.878978515251, "cash": 6907.647509032053, "stockValue": 6561.231469483198 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 13602.552438412069, "cash": 6909.589454123163, "stockValue": 6692.962984288906 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 13667.192553658822, "cash": 6909.589454123164, "stockValue": 6757.603099535659 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 13653.425010886662, "cash": 6909.589454123165, "stockValue": 6743.835556763497 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 13622.846725335017, "cash": 6909.589454123163, "stockValue": 6713.2572712118545 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 13622.846725335017, "cash": 6909.589454123163, "stockValue": 6713.2572712118545 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 13727.68769014981, "cash": 6913.621443982895, "stockValue": 6814.066246166916 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 13636.625698221676, "cash": 6913.6214439828955, "stockValue": 6723.004254238781 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 13663.925235355542, "cash": 6913.621443982898, "stockValue": 6750.303791372644 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 13746.026686026351, "cash": 6913.6214439828955, "stockValue": 6832.4052420434555 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 13728.015457853184, "cash": 6915.88180936871, "stockValue": 6812.133648484474 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 13728.015457853184, "cash": 6915.88180936871, "stockValue": 6812.133648484474 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 13672.866572452864, "cash": 6915.881809368708, "stockValue": 6756.984763084156 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 13813.78685539935, "cash": 6920.573857905452, "stockValue": 6893.212997493898 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 13823.754939289942, "cash": 6920.5738579054505, "stockValue": 6903.181081384491 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 13880.295384455652, "cash": 203.19961648409299, "stockValue": 13677.09576797156 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 13970.383925934428, "cash": 203.19961648408935, "stockValue": 13767.184309450338 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 13970.383925934428, "cash": 203.19961648408935, "stockValue": 13767.184309450338 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 14024.348655839492, "cash": 203.19961648409299, "stockValue": 13821.1490393554 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 13884.31394739874, "cash": 205.95327913742767, "stockValue": 13678.360668261312 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 13922.222710515362, "cash": 205.95327913742767, "stockValue": 13716.269431377934 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 13920.297540553061, "cash": 205.95327913742403, "stockValue": 13714.344261415637 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 14210.556352522746, "cash": 205.95327913742221, "stockValue": 14004.603073385324 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 14137.999209130068, "cash": 205.95327913742585, "stockValue": 13932.045929992642 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 14080.028899664998, "cash": 211.78426262568792, "stockValue": 13868.24463703931 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 14215.267463785247, "cash": 211.78426262568973, "stockValue": 14003.483201159557 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 14466.286579614063, "cash": 211.78426262569155, "stockValue": 14254.502316988372 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 14524.019710358369, "cash": 211.78426262568792, "stockValue": 14312.23544773268 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 14506.519145493572, "cash": 215.06716024503476, "stockValue": 14291.451985248537 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 14478.703284253535, "cash": 215.06716024503658, "stockValue": 14263.636124008499 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 14377.976521887818, "cash": 217.54798937756277, "stockValue": 14160.428532510256 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 14329.693760719923, "cash": 217.54798937756277, "stockValue": 14112.14577134236 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 14329.693760719923, "cash": 217.54798937756277, "stockValue": 14112.14577134236 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 14382.637139923621, "cash": 217.5479893775646, "stockValue": 14165.089150546057 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 14546.01329994226, "cash": 217.54798937755913, "stockValue": 14328.465310564701 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 14572.874207735456, "cash": 217.5479893775646, "stockValue": 14355.326218357892 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 14544.370119883468, "cash": 220.23380087800615, "stockValue": 14324.136319005462 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 14635.529757483291, "cash": 229.05845670189046, "stockValue": 14406.4713007814 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 14507.8757787004, "cash": 219.06921366900315, "stockValue": 14288.806565031397 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 14398.000784210974, "cash": 219.06921366900679, "stockValue": 14178.931570541967 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 14451.970053963209, "cash": 219.06921366900679, "stockValue": 14232.900840294202 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 14295.122256891033, "cash": 219.0692136690086, "stockValue": 14076.053043222024 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 14380.297329075513, "cash": 222.05547919825585, "stockValue": 14158.241849877257 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 14338.777243691706, "cash": 222.05547919825585, "stockValue": 14116.72176449345 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 14492.55584038545, "cash": 222.05547919825585, "stockValue": 14270.500361187194 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 14642.180780683395, "cash": 222.05547919825403, "stockValue": 14420.12530148514 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 14622.057424958417, "cash": 222.05547919825585, "stockValue": 14400.001945760161 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 14684.65274220988, "cash": 237.61838755232566, "stockValue": 14447.034354657555 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 14736.928227345914, "cash": 237.61838755232566, "stockValue": 14499.309839793588 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 14867.212272589284, "cash": 237.61838755232202, "stockValue": 14629.593885036962 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 14810.644277512394, "cash": 237.61838755232202, "stockValue": 14573.025889960072 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 14669.136894251811, "cash": 237.61838755232566, "stockValue": 14431.518506699485 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 14773.836079422788, "cash": 237.61838755232566, "stockValue": 14536.217691870463 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 14735.238981492628, "cash": 237.61838755232384, "stockValue": 14497.620593940304 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 14803.561474057877, "cash": 237.61838755232566, "stockValue": 14565.943086505551 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 14920.865643718196, "cash": 237.61838755232566, "stockValue": 14683.24725616587 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 14779.642473113698, "cash": 237.61838755232566, "stockValue": 14542.024085561372 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 14714.202901944273, "cash": 237.61838755232566, "stockValue": 14476.584514391947 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 14714.202901944273, "cash": 237.61838755232566, "stockValue": 14476.584514391947 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 14847.970580258649, "cash": 247.58103906738688, "stockValue": 14600.389541191262 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 14739.04927649107, "cash": 247.58103906738688, "stockValue": 14491.468237423684 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 14653.912302123186, "cash": 216.79011015461037, "stockValue": 14437.122191968576 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 14621.75925130945, "cash": 216.79011015461037, "stockValue": 14404.96914115484 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 14716.024485368085, "cash": 220.92528328183107, "stockValue": 14495.099202086254 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 14680.9175084851, "cash": 225.28556728624062, "stockValue": 14455.631941198859 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 14875.3281730804, "cash": 225.28556728624062, "stockValue": 14650.042605794159 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 14742.301439760857, "cash": 225.28556728624062, "stockValue": 14517.015872474616 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 14761.364394306735, "cash": 225.2855672862388, "stockValue": 14536.078827020496 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 14595.912511743281, "cash": 225.28556728624426, "stockValue": 14370.626944457037 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 14702.776778236901, "cash": 225.28556728624062, "stockValue": 14477.49121095066 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 14591.825982639653, "cash": 225.28556728624062, "stockValue": 14366.540415353413 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 14587.606796628022, "cash": 225.28556728624062, "stockValue": 14362.321229341782 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 14539.089983704538, "cash": 225.2855672862388, "stockValue": 14313.8044164183 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 14605.686068230867, "cash": 231.0097195123908, "stockValue": 14374.676348718476 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 14598.699729489957, "cash": 231.00971951238898, "stockValue": 14367.690009977568 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 14775.404676765405, "cash": 231.00971951238716, "stockValue": 14544.394957253018 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 14882.618510180548, "cash": 231.00971951238716, "stockValue": 14651.60879066816 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 14884.751882756633, "cash": 231.0097195123908, "stockValue": 14653.742163244242 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 14939.567013850694, "cash": 231.0097195123908, "stockValue": 14708.557294338303 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 14956.9572827552, "cash": 231.00971951238898, "stockValue": 14725.947563242811 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 14948.836019319911, "cash": 239.6987005219362, "stockValue": 14709.137318797975 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 14939.216954027537, "cash": 239.69870052193437, "stockValue": 14699.518253505603 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 14916.653334365596, "cash": 220.99988234123703, "stockValue": 14695.653452024359 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 14940.90324321388, "cash": 220.99988234123703, "stockValue": 14719.903360872642 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 14963.016620725148, "cash": 226.4353128663697, "stockValue": 14736.581307858778 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 15045.642302874674, "cash": 226.43531286637153, "stockValue": 14819.206990008302 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 15087.265413104122, "cash": 226.4353128663697, "stockValue": 14860.830100237752 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 15000.600739660204, "cash": 233.48615868823617, "stockValue": 14767.114580971967 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 14904.115946526561, "cash": 233.486158688238, "stockValue": 14670.629787838323 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 14916.423884445585, "cash": 233.486158688238, "stockValue": 14682.937725757347 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 14915.18388617056, "cash": 249.3920059102129, "stockValue": 14665.791880260347 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 14968.827881299143, "cash": 249.39200591021108, "stockValue": 14719.435875388932 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 14961.72546817964, "cash": 249.3920059102129, "stockValue": 14712.333462269427 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 15054.061452906488, "cash": 249.39200591021108, "stockValue": 14804.669446996277 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 15088.21942079149, "cash": 249.3920059102129, "stockValue": 14838.827414881278 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 15077.473145674792, "cash": 249.39200591021472, "stockValue": 14828.081139764578 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 15235.01854801475, "cash": 254.08128983991446, "stockValue": 14980.937258174836 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 14785.63836313431, "cash": 254.08128983991628, "stockValue": 14531.557073294394 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 14613.924645056995, "cash": 7552.373785139644, "stockValue": 7061.550859917352 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 14696.42449150671, "cash": 7552.373785139645, "stockValue": 7144.050706367065 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 14811.654457855078, "cash": 7552.373785139645, "stockValue": 7259.280672715433 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 15038.052285919253, "cash": 7552.373785139644, "stockValue": 7485.67850077961 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 15034.051651933973, "cash": 7556.808965347855, "stockValue": 7477.242686586118 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 14962.068295140225, "cash": 221.32368546547877, "stockValue": 14740.744609674746 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 14976.055981881393, "cash": 221.32368546547514, "stockValue": 14754.732296415918 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 14928.825093300551, "cash": 221.32368546547877, "stockValue": 14707.501407835072 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 15169.977414293282, "cash": 221.32368546547514, "stockValue": 14948.653728827807 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 15188.667397491457, "cash": 221.32368546547514, "stockValue": 14967.343712025982 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 15232.703556331031, "cash": 221.32368546547696, "stockValue": 15011.379870865554 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 15287.780383267684, "cash": 221.32368546547514, "stockValue": 15066.456697802209 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 15330.318043798967, "cash": 221.3236854654806, "stockValue": 15108.994358333486 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 15346.351093609208, "cash": 233.2465726179089, "stockValue": 15113.104520991299 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 15265.216693243363, "cash": 233.24657261791072, "stockValue": 15031.970120625452 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 15264.174086997815, "cash": 233.24657261791072, "stockValue": 15030.927514379904 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 15354.283436370379, "cash": 233.24657261791253, "stockValue": 15121.036863752466 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 15324.285624958991, "cash": 233.24657261791253, "stockValue": 15091.039052341079 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 15407.031720436704, "cash": 233.24657261791435, "stockValue": 15173.78514781879 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 15387.862164272523, "cash": 233.24657261791072, "stockValue": 15154.615591654612 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 15440.845885339177, "cash": 233.24657261791072, "stockValue": 15207.599312721266 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 15368.20241174762, "cash": 233.24657261791253, "stockValue": 15134.955839129707 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 15392.955614168684, "cash": 233.24657261791435, "stockValue": 15159.70904155077 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 15437.426382799753, "cash": 233.24657261791435, "stockValue": 15204.179810181839 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 15435.815405991656, "cash": 238.17956660206255, "stockValue": 15197.635839389593 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 15323.644428174275, "cash": 238.17956660206255, "stockValue": 15085.464861572213 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 15333.604834318514, "cash": 238.1795666020589, "stockValue": 15095.425267716455 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 15386.628269233544, "cash": 226.00178774514097, "stockValue": 15160.626481488403 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 15323.166093302298, "cash": 228.00477277960817, "stockValue": 15095.16132052269 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 15300.506617297655, "cash": 228.00477277960817, "stockValue": 15072.501844518047 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 15314.288186290381, "cash": 228.00477277960636, "stockValue": 15086.283413510775 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 15288.13453778186, "cash": 228.00477277961363, "stockValue": 15060.129765002246 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 15312.386677603008, "cash": 228.0047727796118, "stockValue": 15084.381904823396 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 15297.483350720298, "cash": 232.2983842396152, "stockValue": 15065.184966480683 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 15322.38729636663, "cash": 236.81950582555874, "stockValue": 15085.567790541072 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 15268.629955801418, "cash": 236.8195058255551, "stockValue": 15031.810449975863 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 15307.35509366196, "cash": 236.81950582555874, "stockValue": 15070.5355878364 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 15356.931259839515, "cash": 236.81950582555692, "stockValue": 15120.111754013958 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 15361.814048539958, "cash": 243.05725498072388, "stockValue": 15118.756793559234 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 15361.850345387016, "cash": 250.5752453743935, "stockValue": 15111.275100012623 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 15390.827028702275, "cash": 250.57524537438803, "stockValue": 15140.251783327887 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 15318.23568447573, "cash": 250.57524537439167, "stockValue": 15067.660439101339 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 15359.417378530778, "cash": 250.57524537438803, "stockValue": 15108.84213315639 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 15287.103775031825, "cash": 250.5752453743935, "stockValue": 15036.528529657431 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 15287.103775031825, "cash": 250.5752453743935, "stockValue": 15036.528529657431 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 15396.198080902286, "cash": 250.57524537439167, "stockValue": 15145.622835527894 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 15373.825283958498, "cash": 250.57524537438985, "stockValue": 15123.250038584109 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 15368.10233588233, "cash": 256.107822843127, "stockValue": 15111.994513039203 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 15353.137462219487, "cash": 265.17355232315276, "stockValue": 15087.963909896334 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 15446.32885328296, "cash": 265.1735523231546, "stockValue": 15181.155300959805 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 15422.779372951529, "cash": 230.4092273238257, "stockValue": 15192.370145627703 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 15394.579902387004, "cash": 235.43884437053748, "stockValue": 15159.141058016467 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 15313.7234588393, "cash": 235.43884437053202, "stockValue": 15078.284614468768 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 14891.616415245579, "cash": 243.70775630808203, "stockValue": 14647.908658937497 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 15114.045100869951, "cash": 243.70775630808203, "stockValue": 14870.337344561869 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 14876.636574232736, "cash": 243.70775630808203, "stockValue": 14632.928817924654 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 14895.310347792123, "cash": 243.70775630808203, "stockValue": 14651.602591484041 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 15044.441482011647, "cash": 254.96449748518717, "stockValue": 14789.47698452646 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 14977.584731799865, "cash": 254.9644974851817, "stockValue": 14722.620234314683 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 15026.588577542487, "cash": 254.96449748518353, "stockValue": 14771.624080057303 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 15039.836843294055, "cash": 254.96449748518717, "stockValue": 14784.872345808868 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 15244.309777063845, "cash": 254.9644974851817, "stockValue": 14989.345279578663 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 15356.846576840744, "cash": 254.96449748518535, "stockValue": 15101.882079355559 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 15254.517532689488, "cash": 254.96449748518535, "stockValue": 14999.553035204302 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 15180.729534296952, "cash": 254.96449748518535, "stockValue": 14925.765036811767 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 15219.935727900242, "cash": 254.96449748518535, "stockValue": 14964.971230415056 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 15330.157808036547, "cash": 254.96449748518353, "stockValue": 15075.193310551364 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 15197.210607483436, "cash": 254.96449748518353, "stockValue": 14942.246109998252 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 15339.409946360298, "cash": 261.156754838923, "stockValue": 15078.253191521375 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 15231.229325880207, "cash": 270.7450470898784, "stockValue": 14960.484278790329 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 15085.128390841177, "cash": 270.7450470898784, "stockValue": 14814.383343751299 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 15151.041207228358, "cash": 270.7450470898748, "stockValue": 14880.296160138483 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 15173.161425632188, "cash": 226.29721930909545, "stockValue": 14946.864206323093 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 15102.316308368034, "cash": 226.29721930909727, "stockValue": 14876.019089058937 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 15034.392303693636, "cash": 226.29721930909545, "stockValue": 14808.09508438454 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 14839.422108616523, "cash": 226.29721930909727, "stockValue": 14613.124889307426 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 14880.090442321725, "cash": 226.2972193090991, "stockValue": 14653.793223012626 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 14872.178430447982, "cash": 226.29721930909727, "stockValue": 14645.881211138885 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 14888.983204497277, "cash": 234.75585377104653, "stockValue": 14654.22735072623 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 14870.466348400507, "cash": 236.8979920169004, "stockValue": 14633.568356383606 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 14939.535389125282, "cash": 236.89799201690403, "stockValue": 14702.637397108378 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 14959.7482358324, "cash": 236.89799201690766, "stockValue": 14722.850243815492 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 14889.61225064163, "cash": 236.89799201690403, "stockValue": 14652.714258624726 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 14838.319739740165, "cash": 236.89799201690585, "stockValue": 14601.42174772326 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 14852.643122541673, "cash": 236.89799201690403, "stockValue": 14615.745130524769 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 14846.509795786342, "cash": 236.89799201690585, "stockValue": 14609.611803769436 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 14765.699496522107, "cash": 236.89799201690585, "stockValue": 14528.801504505202 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 14715.397916774553, "cash": 236.8979920169004, "stockValue": 14478.499924757652 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 14805.286810504052, "cash": 236.89799201690403, "stockValue": 14568.388818487148 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 14861.851657956171, "cash": 7652.054528849748, "stockValue": 7209.797129106423 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 14789.49389210842, "cash": 7657.148286984579, "stockValue": 7132.345605123841 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 14755.719478797246, "cash": 7657.14828698458, "stockValue": 7098.571191812665 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 14738.091661137409, "cash": 7657.148286984578, "stockValue": 7080.943374152831 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 14744.954951656908, "cash": 7657.1482869845795, "stockValue": 7087.806664672328 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 14744.954951656908, "cash": 7657.1482869845795, "stockValue": 7087.806664672328 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 14888.09374334773, "cash": 218.6025249664599, "stockValue": 14669.49121838127 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 14982.260600085776, "cash": 218.60252496645808, "stockValue": 14763.658075119318 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 15348.890742908934, "cash": 218.60252496646353, "stockValue": 15130.28821794247 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 15395.690305443215, "cash": 218.60252496645626, "stockValue": 15177.087780476759 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 15372.467839252999, "cash": 218.6025249664599, "stockValue": 15153.865314286539 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 15499.177718271045, "cash": 227.6561996399887, "stockValue": 15271.521518631056 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 15555.516604915192, "cash": 231.63895506775043, "stockValue": 15323.877649847442 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 15505.689473294198, "cash": 231.63895506775407, "stockValue": 15274.050518226444 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 15530.45115818006, "cash": 231.63895506775407, "stockValue": 15298.812203112306 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 15555.890227643175, "cash": 234.69775577154905, "stockValue": 15321.192471871625 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 15671.912573803096, "cash": 241.1389111787703, "stockValue": 15430.773662624326 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 15799.004754247555, "cash": 241.13891117876483, "stockValue": 15557.86584306879 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 15836.42479463602, "cash": 241.13891117876847, "stockValue": 15595.28588345725 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 15944.770785741308, "cash": 241.1389111787703, "stockValue": 15703.631874562538 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 15869.08110024798, "cash": 241.13891117876847, "stockValue": 15627.942189069212 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 15896.876050375104, "cash": 241.1389111787721, "stockValue": 15655.737139196332 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 15894.327088530094, "cash": 246.61507642799916, "stockValue": 15647.712012102094 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 15861.45521740382, "cash": 255.31342177344777, "stockValue": 15606.141795630372 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 15856.018852274226, "cash": 259.8081394333931, "stockValue": 15596.210712840833 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 15932.816050237592, "cash": 259.80813943338944, "stockValue": 15673.007910804203 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 15961.286327640637, "cash": 259.80813943338944, "stockValue": 15701.478188207248 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 16192.758477272759, "cash": 242.4072925666369, "stockValue": 15950.351184706122 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 16269.758390385174, "cash": 242.40729256663508, "stockValue": 16027.351097818539 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 16281.67843942271, "cash": 250.40346900524128, "stockValue": 16031.27497041747 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 16281.67843942271, "cash": 250.40346900524128, "stockValue": 16031.27497041747 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 16265.341184578401, "cash": 255.26395262596634, "stockValue": 16010.077231952435 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 16313.359453770692, "cash": 260.0504551593167, "stockValue": 16053.308998611376 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 16153.972176539466, "cash": 260.05045515932215, "stockValue": 15893.921721380144 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 16267.785337967565, "cash": 264.1698260773337, "stockValue": 16003.615511890232 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 16180.232619473314, "cash": 264.16982607733553, "stockValue": 15916.062793395979 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 16253.19898475353, "cash": 264.16982607733917, "stockValue": 15989.02915867619 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 16352.087958366257, "cash": 264.16982607733735, "stockValue": 16087.91813228892 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 16289.706525530259, "cash": 264.16982607733917, "stockValue": 16025.53669945292 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 16293.416250661248, "cash": 264.16982607733553, "stockValue": 16029.246424583913 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 16315.898881188787, "cash": 268.97832293620195, "stockValue": 16046.920558252585 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 16343.163402241345, "cash": 268.97832293620195, "stockValue": 16074.185079305144 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 16161.08122019058, "cash": 268.97832293620195, "stockValue": 15892.102897254377 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 16194.187594368437, "cash": 268.97832293620195, "stockValue": 15925.209271432235 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 16146.017629772028, "cash": 268.97832293620013, "stockValue": 15877.039306835828 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 16249.80797038783, "cash": 273.5928980081517, "stockValue": 15976.215072379679 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 16370.325648254211, "cash": 273.5928980081517, "stockValue": 16096.73275024606 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 16330.513563116878, "cash": 273.5928980081535, "stockValue": 16056.920665108724 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 16403.59625995641, "cash": 243.44850954685535, "stockValue": 16160.147750409556 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 16259.386457500035, "cash": 243.4485095468517, "stockValue": 16015.937947953184 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 16208.216987230613, "cash": 243.44850954685535, "stockValue": 15964.768477683758 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 16247.230713937064, "cash": 243.44850954685717, "stockValue": 16003.782204390207 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 16174.166216653295, "cash": 243.44850954685353, "stockValue": 15930.717707106442 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 16209.083887664385, "cash": 247.3752332892982, "stockValue": 15961.708654375087 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 16197.963573931085, "cash": 254.765417673927, "stockValue": 15943.198156257158 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 16280.79304836949, "cash": 254.765417673927, "stockValue": 16026.027630695564 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 16225.427845077193, "cash": 254.76541767393064, "stockValue": 15970.662427403262 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 16334.661717278876, "cash": 254.76541767393428, "stockValue": 16079.896299604941 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 16296.013359573739, "cash": 254.76541767392882, "stockValue": 16041.24794189981 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 16457.679068175803, "cash": 254.765417673927, "stockValue": 16202.913650501876 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 16597.92338443179, "cash": 254.76541767392882, "stockValue": 16343.15796675786 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 16545.676618498237, "cash": 254.76541767393064, "stockValue": 16290.911200824306 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 16429.15170010339, "cash": 254.76541767393428, "stockValue": 16174.386282429456 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 16350.053488282032, "cash": 254.76541767393064, "stockValue": 16095.288070608101 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 16322.043901114814, "cash": 254.76541767392882, "stockValue": 16067.278483440885 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 16238.264453326125, "cash": 260.39597211350883, "stockValue": 15977.868481212616 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 16357.240055030741, "cash": 260.39597211351247, "stockValue": 16096.844082917229 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 16477.603529785538, "cash": 260.39597211350883, "stockValue": 16217.207557672029 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 16423.387446307068, "cash": 246.5752847451604, "stockValue": 16176.812161561907 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 16513.596224295543, "cash": 246.5752847451622, "stockValue": 16267.02093955038 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 16483.561176135536, "cash": 246.5752847451604, "stockValue": 16236.985891390375 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 16571.068939064244, "cash": 246.5752847451604, "stockValue": 16324.493654319083 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 16696.880296601783, "cash": 251.85120653229023, "stockValue": 16445.029090069493 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 16811.711836754002, "cash": 256.46858328839517, "stockValue": 16555.243253465607 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 16854.526866646593, "cash": 256.46858328839517, "stockValue": 16598.058283358198 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 16993.6540718116, "cash": 261.1467731149896, "stockValue": 16732.50729869661 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 17074.922699537477, "cash": 261.14677311498235, "stockValue": 16813.775926422495 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 17162.364491345594, "cash": 261.146773114986, "stockValue": 16901.217718230608 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 17162.364491345594, "cash": 261.146773114986, "stockValue": 16901.217718230608 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 17291.93517162074, "cash": 261.146773114986, "stockValue": 17030.788398505752 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 17273.21906553185, "cash": 261.1467731149896, "stockValue": 17012.072292416862 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 17317.530957572708, "cash": 261.1467731149896, "stockValue": 17056.38418445772 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 17365.77140214513, "cash": 261.14677311498235, "stockValue": 17104.624629030146 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 17365.77140214513, "cash": 261.14677311498235, "stockValue": 17104.624629030146 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 17369.28649876548, "cash": 261.146773114986, "stockValue": 17108.139725650493 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 17412.077744706105, "cash": 272.7407203332841, "stockValue": 17139.33702437282 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 17648.048418067407, "cash": 280.26762578278067, "stockValue": 17367.780792284626 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 17531.325018450774, "cash": 280.2676257827843, "stockValue": 17251.05739266799 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 17506.954179377444, "cash": 287.3527573475076, "stockValue": 17219.601422029937 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 17494.37830659284, "cash": 293.027047447049, "stockValue": 17201.35125914579 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 17481.96404749112, "cash": 297.8476646945928, "stockValue": 17184.11638279653 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 17398.997656196156, "cash": 262.01828091948846, "stockValue": 17136.979375276667 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 17343.266433900943, "cash": 262.0182809194921, "stockValue": 17081.24815298145 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 17410.212601986073, "cash": 270.2328259864735, "stockValue": 17139.9797759996 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 17410.34840093114, "cash": 270.2328259864771, "stockValue": 17140.115574944663 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 17363.66819214858, "cash": 270.23282598648075, "stockValue": 17093.4353661621 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 17552.649911599652, "cash": 270.2328259864771, "stockValue": 17282.417085613175 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 17519.423292527586, "cash": 270.2328259864771, "stockValue": 17249.19046654111 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 17548.229518253385, "cash": 270.2328259864771, "stockValue": 17277.99669226691 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 17471.432777375278, "cash": 274.6371702456636, "stockValue": 17196.795607129614 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 17309.791456322157, "cash": 274.6371702456636, "stockValue": 17035.154286076493 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 17353.585305599307, "cash": 274.63717024565995, "stockValue": 17078.948135353647 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 17370.321442515833, "cash": 280.0463238029479, "stockValue": 17090.275118712885 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 17322.54154553118, "cash": 280.0463238029479, "stockValue": 17042.495221728233 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 17274.075603141817, "cash": 280.0463238029515, "stockValue": 16994.029279338865 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 17403.091328252514, "cash": 280.0463238029588, "stockValue": 17123.045004449556 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 17330.571737924016, "cash": 280.0463238029479, "stockValue": 17050.525414121068 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 17369.93603564016, "cash": 280.0463238029479, "stockValue": 17089.88971183721 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 17363.092036932452, "cash": 280.0463238029479, "stockValue": 17083.045713129504 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 17291.44697209312, "cash": 284.8242264475921, "stockValue": 17006.622745645527 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 17307.016056434295, "cash": 284.8242264475957, "stockValue": 17022.1918299867 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 17256.014004313758, "cash": 284.8242264475921, "stockValue": 16971.189777866166 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 17288.823032207078, "cash": 284.8242264475957, "stockValue": 17003.998805759482 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 17272.516019159182, "cash": 258.80173638039923, "stockValue": 17013.714282778783 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 17313.813437457233, "cash": 258.80173638039923, "stockValue": 17055.011701076834 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 17300.819635633325, "cash": 258.8017363804029, "stockValue": 17042.01789925292 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 17194.326619954383, "cash": 258.8017363804029, "stockValue": 16935.52488357398 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 17092.79112712284, "cash": 262.8274291035159, "stockValue": 16829.963698019325 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 17092.79112712284, "cash": 262.8274291035159, "stockValue": 16829.963698019325 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 17295.340423769387, "cash": 277.92289592989255, "stockValue": 17017.417527839494 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 17282.668782568806, "cash": 277.92289592988527, "stockValue": 17004.74588663892 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 17220.279867442852, "cash": 277.9228959298889, "stockValue": 16942.356971512963 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 17315.081538376275, "cash": 277.9228959298889, "stockValue": 17037.158642446386 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 17280.74086405178, "cash": 277.92289592989255, "stockValue": 17002.817968121886 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 17491.46402875416, "cash": 277.92289592989255, "stockValue": 17213.541132824266 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 17601.978913584808, "cash": 277.9228959298889, "stockValue": 17324.05601765492 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 17537.774683989654, "cash": 285.2288562881513, "stockValue": 17252.545827701502 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 17561.960347156164, "cash": 285.2288562881622, "stockValue": 17276.731490868002 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 17480.647275655294, "cash": 285.22885628815493, "stockValue": 17195.41841936714 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 17437.328580645393, "cash": 285.2288562881513, "stockValue": 17152.099724357242 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 17441.07851614035, "cash": 285.22885628815493, "stockValue": 17155.849659852196 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 17409.833240696626, "cash": 285.2288562881513, "stockValue": 17124.604384408474 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 17449.75008588895, "cash": 285.2288562881513, "stockValue": 17164.5212296008 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 17535.3899784326, "cash": 290.33839912535404, "stockValue": 17245.051579307245 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 17535.3899784326, "cash": 290.33839912535404, "stockValue": 17245.051579307245 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 17474.13563055667, "cash": 265.4011218008636, "stockValue": 17208.734508755806 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 17440.23712140275, "cash": 265.4011218008636, "stockValue": 17174.835999601888 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 17475.53438372417, "cash": 265.40112180086726, "stockValue": 17210.133261923304 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 17452.35116119299, "cash": 265.4011218008709, "stockValue": 17186.95003939212 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 17437.26511547641, "cash": 265.40112180086, "stockValue": 17171.86399367555 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 17542.805758023722, "cash": 270.0487950724528, "stockValue": 17272.75696295127 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 17497.450746995277, "cash": 270.0487950724455, "stockValue": 17227.40195192283 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 17308.548977379724, "cash": 270.0487950724455, "stockValue": 17038.500182307278 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 17295.66770503178, "cash": 270.04879507244186, "stockValue": 17025.61890995934 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 17398.754573724116, "cash": 275.5396703522965, "stockValue": 17123.21490337182 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 17509.643178805076, "cash": 275.5396703522929, "stockValue": 17234.103508452783 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 17499.516348372876, "cash": 275.5396703522929, "stockValue": 17223.976678020583 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 17578.64496805542, "cash": 275.5396703522929, "stockValue": 17303.10529770313 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 17720.587334787357, "cash": 275.5396703522929, "stockValue": 17445.047664435064 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 17712.72207360084, "cash": 275.5396703522929, "stockValue": 17437.182403248546 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 17744.51729057634, "cash": 275.5396703522965, "stockValue": 17468.977620224043 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 17822.312129613252, "cash": 275.5396703522929, "stockValue": 17546.77245926096 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 17945.286172805347, "cash": 288.99570879743624, "stockValue": 17656.29046400791 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 17984.11350282474, "cash": 295.6145526614455, "stockValue": 17688.498950163295 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 17914.880915222537, "cash": 295.6145526614491, "stockValue": 17619.266362561088 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 17846.34695055563, "cash": 295.6145526614455, "stockValue": 17550.732397894186 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 17888.96070490575, "cash": 267.0397780700441, "stockValue": 17621.920926835704 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 17891.033882714568, "cash": 267.03977807004776, "stockValue": 17623.99410464452 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 17933.953624563073, "cash": 275.2831041318277, "stockValue": 17658.670520431246 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 17979.18968031033, "cash": 275.2831041318241, "stockValue": 17703.906576178506 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 18075.968402977138, "cash": 275.2831041318241, "stockValue": 17800.685298845314 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 18144.192201075708, "cash": 275.2831041318241, "stockValue": 17868.909096943884 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 18257.545068948115, "cash": 285.22480204864405, "stockValue": 17972.32026689947 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 18330.268025935588, "cash": 285.22480204864405, "stockValue": 18045.043223886943 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 18399.63954184707, "cash": 285.2248020486477, "stockValue": 18114.414739798423 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 18286.72147147032, "cash": 294.7595705256208, "stockValue": 17991.961900944698 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 18182.944966012426, "cash": 294.75957052562444, "stockValue": 17888.185395486802 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 18143.054478886137, "cash": 294.75957052562444, "stockValue": 17848.294908360513 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 18167.857362241924, "cash": 300.37576632725904, "stockValue": 17867.481595914665 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 18214.425020764054, "cash": 300.3757663272554, "stockValue": 17914.0492544368 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 18031.225817666724, "cash": 300.3757663272554, "stockValue": 17730.85005133947 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 18100.361378367863, "cash": 300.3757663272554, "stockValue": 17799.985612040608 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 17885.626143696187, "cash": 300.37576632725177, "stockValue": 17585.250377368935 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 17919.646770263298, "cash": 300.3757663272554, "stockValue": 17619.271003936043 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 17984.231022236705, "cash": 305.3258035402432, "stockValue": 17678.90521869646 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 18018.933150917543, "cash": 305.3258035402432, "stockValue": 17713.6073473773 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 17880.83705833188, "cash": 305.3258035402432, "stockValue": 17575.511254791636 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 18004.160070089594, "cash": 268.6481996530929, "stockValue": 17735.5118704365 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 17974.4675543221, "cash": 268.64819965308925, "stockValue": 17705.81935466901 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 17936.860913722874, "cash": 268.6481996530965, "stockValue": 17668.212714069778 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 18034.0478330762, "cash": 268.6481996530929, "stockValue": 17765.39963342311 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 17989.594434656126, "cash": 268.6481996530929, "stockValue": 17720.946235003034 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 18097.41799742989, "cash": 284.9381525892095, "stockValue": 17812.47984484068 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 18156.94800188814, "cash": 293.8132160251116, "stockValue": 17863.13478586303 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 18157.4077146518, "cash": 293.813216025108, "stockValue": 17863.59449862669 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 18247.01626017741, "cash": 293.8132160251007, "stockValue": 17953.20304415231 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 18311.50551248861, "cash": 293.813216025108, "stockValue": 18017.6922964635 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 18456.751147470888, "cash": 293.813216025108, "stockValue": 18162.93793144578 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 18408.660829913282, "cash": 293.813216025108, "stockValue": 18114.847613888174 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 18431.490320866644, "cash": 293.8132160251116, "stockValue": 18137.677104841532 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 18562.33089187283, "cash": 301.89065416445374, "stockValue": 18260.440237708375 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 18593.387618149816, "cash": 301.8906541644501, "stockValue": 18291.496963985366 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 18620.076442610516, "cash": 301.8906541644501, "stockValue": 18318.185788446066 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 18620.076442610516, "cash": 301.8906541644501, "stockValue": 18318.185788446066 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 18630.57717735488, "cash": 301.8906541644501, "stockValue": 18328.68652319043 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 18576.63452012109, "cash": 301.8906541644501, "stockValue": 18274.74386595664 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 18522.91634633145, "cash": 301.8906541644501, "stockValue": 18221.025692167 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 18509.325155246243, "cash": 301.8906541644501, "stockValue": 18207.434501081792 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 18522.510653807345, "cash": 307.4135815528425, "stockValue": 18215.097072254503 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 18546.21878875243, "cash": 274.1468922211752, "stockValue": 18272.071896531255 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 18490.909896406607, "cash": 274.1468922211716, "stockValue": 18216.763004185435 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 18469.965278379652, "cash": 274.14689222117886, "stockValue": 18195.818386158473 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 18302.27602523466, "cash": 274.1468922211716, "stockValue": 18028.129133013488 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 18290.30868124577, "cash": 277.866128961472, "stockValue": 18012.442552284298 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 18290.30868124577, "cash": 277.866128961472, "stockValue": 18012.442552284298 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 18458.7575396841, "cash": 277.86612896146835, "stockValue": 18180.89141072263 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 18497.901773530524, "cash": 277.866128961472, "stockValue": 18220.035644569052 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 18506.002027507195, "cash": 277.866128961472, "stockValue": 18228.135898545723 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 18208.77006083169, "cash": 277.8661289614756, "stockValue": 17930.903931870216 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 18197.185928436582, "cash": 277.866128961472, "stockValue": 17919.31979947511 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 18238.50773296633, "cash": 277.866128961472, "stockValue": 17960.641604004857 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 18370.042961958003, "cash": 277.86612896146835, "stockValue": 18092.176832996534 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 18325.7882097717, "cash": 277.8661289614647, "stockValue": 18047.922080810236 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 18292.111620317108, "cash": 277.866128961472, "stockValue": 18014.245491355636 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 18335.80662133548, "cash": 277.86612896147926, "stockValue": 18057.940492374 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 18343.22158966674, "cash": 277.866128961472, "stockValue": 18065.35546070527 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 18332.496400708573, "cash": 277.8661289614756, "stockValue": 18054.630271747097 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 18422.22391997689, "cash": 277.8661289614756, "stockValue": 18144.357791015413 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 18533.346328827578, "cash": 291.48476908371595, "stockValue": 18241.861559743862 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 18563.261079286265, "cash": 311.28177034375767, "stockValue": 18251.979308942507 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 18407.112032349814, "cash": 311.28177034375403, "stockValue": 18095.83026200606 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 18362.489988631547, "cash": 275.6249425694041, "stockValue": 18086.865046062143 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 18387.47560265045, "cash": 275.6249425694041, "stockValue": 18111.850660081047 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 18323.026837373884, "cash": 284.17016125972077, "stockValue": 18038.856676114163 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 18431.78787503856, "cash": 284.17016125972077, "stockValue": 18147.61771377884 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 18405.790911116026, "cash": 284.17016125972805, "stockValue": 18121.620749856298 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 18233.78994299639, "cash": 284.1701612597244, "stockValue": 17949.619781736666 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 18296.574775625075, "cash": 284.17016125972077, "stockValue": 18012.404614365354 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 18333.12601289829, "cash": 294.2269368102716, "stockValue": 18038.89907608802 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 18380.731304931996, "cash": 294.2269368102716, "stockValue": 18086.504368121725 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 18394.086021582596, "cash": 294.2269368102716, "stockValue": 18099.859084772324 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 18370.688543373497, "cash": 294.2269368102716, "stockValue": 18076.461606563225 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 18295.951031830147, "cash": 294.22693681026794, "stockValue": 18001.72409501988 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 18344.42210274292, "cash": 294.22693681026794, "stockValue": 18050.19516593265 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 18441.711378335247, "cash": 294.22693681026794, "stockValue": 18147.48444152498 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 18428.006569341687, "cash": 294.2269368102752, "stockValue": 18133.779632531412 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 18461.44735961727, "cash": 294.2269368102752, "stockValue": 18167.220422806993 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 18483.56371730253, "cash": 294.2269368102716, "stockValue": 18189.33678049226 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 18506.21368555837, "cash": 294.22693681026794, "stockValue": 18211.986748748102 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 18564.819340664806, "cash": 299.06516452675714, "stockValue": 18265.75417613805 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 18593.332134017313, "cash": 299.06516452675714, "stockValue": 18294.266969490556 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 18693.4413513396, "cash": 299.06516452675714, "stockValue": 18394.376186812842 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 18770.73120187586, "cash": 299.0651645267535, "stockValue": 18471.666037349107 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 18718.918662466574, "cash": 280.5694667282369, "stockValue": 18438.349195738338 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 18700.375907917747, "cash": 280.5694667282296, "stockValue": 18419.806441189517 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 18814.018216199023, "cash": 280.5694667282296, "stockValue": 18533.448749470794 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 18863.295102015192, "cash": 280.5694667282223, "stockValue": 18582.72563528697 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 18916.236365900513, "cash": 280.5694667282405, "stockValue": 18635.666899172273 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 18918.55690837107, "cash": 284.8953567771787, "stockValue": 18633.66155159389 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 18927.070914623324, "cash": 300.39238413050407, "stockValue": 18626.67853049282 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 18892.406024340507, "cash": 300.39238413049316, "stockValue": 18592.013640210014 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 18909.141721376578, "cash": 300.3923841304968, "stockValue": 18608.74933724608 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 18916.233659113528, "cash": 300.39238413049316, "stockValue": 18615.841274983035 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 18958.72362072355, "cash": 300.39238413050043, "stockValue": 18658.33123659305 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 18940.208372888013, "cash": 300.39238413050407, "stockValue": 18639.81598875751 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 18922.4986127739, "cash": 300.3923841304968, "stockValue": 18622.106228643403 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 18846.700472120807, "cash": 308.69189302339146, "stockValue": 18538.008579097415 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 18972.858209423404, "cash": 308.69189302339146, "stockValue": 18664.166316400013 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 18903.63729307756, "cash": 308.6918930233878, "stockValue": 18594.945400054174 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 18775.394307136994, "cash": 308.6918930233951, "stockValue": 18466.7024141136 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 18754.91317844675, "cash": 308.6918930233951, "stockValue": 18446.221285423355 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 18805.77589527507, "cash": 308.69189302339146, "stockValue": 18497.08400225168 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 18842.5075848491, "cash": 308.6918930233951, "stockValue": 18533.815691825705 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 18800.915646719794, "cash": 308.6918930233951, "stockValue": 18492.2237536964 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 18784.171412828306, "cash": 280.924467585377, "stockValue": 18503.24694524293 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 18824.737542249455, "cash": 280.924467585377, "stockValue": 18543.813074664078 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 18926.850597890203, "cash": 280.9244675853697, "stockValue": 18645.926130304833 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 18822.417426286283, "cash": 280.924467585377, "stockValue": 18541.492958700906 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 18806.633092842025, "cash": 280.92446758537335, "stockValue": 18525.70862525665 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 18938.81910608985, "cash": 292.9308275409967, "stockValue": 18645.888278548853 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 19002.670986249148, "cash": 292.93082754099305, "stockValue": 18709.740158708155 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 18851.714427138053, "cash": 297.9839800328991, "stockValue": 18553.730447105154 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 18942.27241275576, "cash": 297.9839800328955, "stockValue": 18644.288432722864 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 18847.57682091198, "cash": 303.0683267159875, "stockValue": 18544.508494195994 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 18887.910017505386, "cash": 303.06832671598386, "stockValue": 18584.841690789402 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 18960.893016291735, "cash": 303.06832671598386, "stockValue": 18657.82468957575 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 18918.390594978013, "cash": 303.0683267159802, "stockValue": 18615.322268262033 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 18916.70140246242, "cash": 303.06832671599113, "stockValue": 18613.633075746427 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 18962.615833510215, "cash": 303.06832671598386, "stockValue": 18659.54750679423 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 19179.47442381521, "cash": 303.0683267159875, "stockValue": 18876.40609709922 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 19314.396858060158, "cash": 303.0683267159875, "stockValue": 19011.32853134417 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 19442.000569112188, "cash": 317.1244604977619, "stockValue": 19124.876108614426 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 19379.016483441206, "cash": 331.9237191309585, "stockValue": 19047.092764310248 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 19581.07902276613, "cash": 331.92371913095485, "stockValue": 19249.155303635176 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 19377.470786242884, "cash": 331.92371913095485, "stockValue": 19045.54706711193 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 19397.34239725121, "cash": 289.06857683059206, "stockValue": 19108.273820420618 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 19465.496392264948, "cash": 289.0685768305957, "stockValue": 19176.427815434352 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 19577.58657923604, "cash": 307.57665966687637, "stockValue": 19270.009919569162 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 19578.45850320834, "cash": 307.57665966687637, "stockValue": 19270.881843541465 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 19552.205884434257, "cash": 307.57665966687637, "stockValue": 19244.62922476738 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 19520.786516754448, "cash": 307.57665966687637, "stockValue": 19213.20985708757 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 19465.96898052228, "cash": 307.57665966687273, "stockValue": 19158.392320855408 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 19639.820356345208, "cash": 324.6416434576895, "stockValue": 19315.17871288752 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 19735.498514763574, "cash": 324.6416434576968, "stockValue": 19410.856871305878 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 19661.702953216798, "cash": 324.64164345769314, "stockValue": 19337.061309759105 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 19668.20202631497, "cash": 324.64164345769314, "stockValue": 19343.56038285728 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 19647.644770795046, "cash": 329.47902077363324, "stockValue": 19318.165750021413 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 19689.62253264597, "cash": 329.4790207736405, "stockValue": 19360.14351187233 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 19680.19360248117, "cash": 329.4790207736478, "stockValue": 19350.71458170752 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 19705.007831467203, "cash": 329.4790207736369, "stockValue": 19375.528810693566 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 19763.128516318284, "cash": 329.4790207736478, "stockValue": 19433.649495544636 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 19693.065574418455, "cash": 329.4790207736405, "stockValue": 19363.586553644815 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 19642.84586987723, "cash": 334.66045397270864, "stockValue": 19308.18541590452 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 19693.702523450633, "cash": 334.66045397270136, "stockValue": 19359.04206947793 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 19769.234019418018, "cash": 334.660453972705, "stockValue": 19434.573565445313 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 19843.505110459442, "cash": 293.0913643999447, "stockValue": 19550.413746059497 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 19922.672879647474, "cash": 293.09136439994836, "stockValue": 19629.581515247526 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 19903.835453660857, "cash": 293.0913643999447, "stockValue": 19610.744089260912 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 19745.13934071046, "cash": 298.0773445333143, "stockValue": 19447.061996177144 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 19815.135446526405, "cash": 298.0773445333143, "stockValue": 19517.05810199309 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 19909.579775898677, "cash": 298.07734453331796, "stockValue": 19611.50243136536 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 19934.58024953582, "cash": 314.8616700694365, "stockValue": 19619.718579466382 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 20236.751953517996, "cash": 314.86167006942924, "stockValue": 19921.890283448567 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 20129.636883585135, "cash": 314.8616700694365, "stockValue": 19814.7752135157 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 20238.113246293615, "cash": 314.86167006942924, "stockValue": 19923.251576224186 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 20376.20593559048, "cash": 314.8616700694365, "stockValue": 20061.344265521042 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 20432.733941159953, "cash": 314.8616700694365, "stockValue": 20117.872271090517 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 20390.801411065757, "cash": 322.2569611821709, "stockValue": 20068.544449883586 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 20375.354440609222, "cash": 322.25696118217456, "stockValue": 20053.097479427048 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 20440.653311733466, "cash": 322.2569611821709, "stockValue": 20118.396350551295 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 20222.163895038506, "cash": 322.2569611821782, "stockValue": 19899.906933856328 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 20048.933998899767, "cash": 322.25696118217456, "stockValue": 19726.677037717593 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 20176.490462655835, "cash": 322.25696118217456, "stockValue": 19854.23350147366 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 20042.98930291149, "cash": 322.25696118217456, "stockValue": 19720.732341729316 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 19608.0748401517, "cash": 322.2569611821782, "stockValue": 19285.817878969523 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 19608.0748401517, "cash": 322.2569611821782, "stockValue": 19285.817878969523 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 18990.118195567276, "cash": 291.61417055812854, "stockValue": 18698.504025009148 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 19157.388306491684, "cash": 291.61417055812854, "stockValue": 18865.774135933556 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 19044.465359503418, "cash": 291.61417055812854, "stockValue": 18752.85118894529 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 18471.824350337527, "cash": 9510.752780931063, "stockValue": 8961.071569406464 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 18638.90614994596, "cash": 9516.376450226588, "stockValue": 9122.529699719373 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 18734.414514548866, "cash": 9521.982170824325, "stockValue": 9212.43234372454 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 18754.697479456518, "cash": 9521.982170824325, "stockValue": 9232.715308632192 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 18834.043044004393, "cash": 9521.982170824322, "stockValue": 9312.060873180071 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 18998.334965697904, "cash": 9528.971547249028, "stockValue": 9469.363418448876 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 19046.793967389138, "cash": 9528.971547249028, "stockValue": 9517.82242014011 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 19046.793967389138, "cash": 9528.971547249028, "stockValue": 9517.82242014011 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 18973.65656312686, "cash": 9528.971547249026, "stockValue": 9444.685015877834 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 18890.696075881708, "cash": 9528.971547249026, "stockValue": 9361.724528632682 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 18917.547011813964, "cash": 9528.971547249026, "stockValue": 9388.575464564938 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 19081.061245308163, "cash": 9528.971547249026, "stockValue": 9552.089698059137 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 19081.061245308163, "cash": 9528.971547249026, "stockValue": 9552.089698059137 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 19186.511875601245, "cash": 9528.971547249026, "stockValue": 9657.54032835222 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 19076.33089432635, "cash": 9528.971547249024, "stockValue": 9547.359347077327 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 19002.43709577255, "cash": 9535.866041636866, "stockValue": 9466.571054135686 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 18873.857827160587, "cash": 9537.922851507157, "stockValue": 9335.93497565343 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 18892.266373649763, "cash": 9542.72297694992, "stockValue": 9349.543396699843 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 19035.002684882944, "cash": 9542.722976949923, "stockValue": 9492.279707933021 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 19031.551748273574, "cash": 9542.722976949919, "stockValue": 9488.828771323655 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 19060.64394251757, "cash": 278.38955930078373, "stockValue": 18782.254383216787 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 19238.94352734123, "cash": 286.1192154256787, "stockValue": 18952.824311915552 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 19525.689679476287, "cash": 294.9128107928118, "stockValue": 19230.776868683475 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 19469.28648477528, "cash": 294.9128107928045, "stockValue": 19174.373673982474 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 19426.382884397357, "cash": 298.5427493191746, "stockValue": 19127.840135078182 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 19282.708302878204, "cash": 298.54274931917826, "stockValue": 18984.165553559025 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 19275.50168910838, "cash": 298.5427493191746, "stockValue": 18976.958939789205 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 19407.125228054745, "cash": 298.542749319171, "stockValue": 19108.582478735574 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 19289.690789742326, "cash": 298.5427493191746, "stockValue": 18991.14804042315 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 19299.48837700597, "cash": 303.4507254074633, "stockValue": 18996.037651598508 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 19208.61972862376, "cash": 303.4507254074633, "stockValue": 18905.169003216295 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 18838.59524908726, "cash": 9700.825797799995, "stockValue": 9137.769451287264 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 18692.84174316947, "cash": 9700.825797799998, "stockValue": 8992.01594536947 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 18888.262086447037, "cash": 9700.825797799998, "stockValue": 9187.436288647039 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 18867.357409991993, "cash": 9700.8257978, "stockValue": 9166.531612191993 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 18912.325118541783, "cash": 9700.825797799998, "stockValue": 9211.499320741785 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 19014.93886607347, "cash": 9700.825797799998, "stockValue": 9314.113068273471 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 19014.93886607347, "cash": 9700.825797799998, "stockValue": 9314.113068273471 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 18839.486159055392, "cash": 9705.949662834344, "stockValue": 9133.536496221048 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 18941.708652671667, "cash": 9705.949662834344, "stockValue": 9235.758989837323 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 19032.090415814226, "cash": 9705.949662834342, "stockValue": 9326.140752979883 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 19085.554029641702, "cash": 9705.94966283434, "stockValue": 9379.604366807362 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 18918.43754726046, "cash": 9705.94966283434, "stockValue": 9212.487884426118 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 18927.25237740809, "cash": 9705.949662834344, "stockValue": 9221.302714573747 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 18995.70999173545, "cash": 9705.949662834344, "stockValue": 9289.760328901106 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 18953.220589539873, "cash": 9705.949662834342, "stockValue": 9247.27092670553 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 18964.166811870615, "cash": 279.8224545517987, "stockValue": 18684.344357318816 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 18946.568354622672, "cash": 279.8224545517987, "stockValue": 18666.745900070873 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 19174.4009831651, "cash": 293.5245040755508, "stockValue": 18880.876479089548 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 19310.578276255757, "cash": 293.5245040755435, "stockValue": 19017.053772180214 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 19296.158178323043, "cash": 293.5245040755435, "stockValue": 19002.6336742475 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 19037.16498311682, "cash": 293.52450407553624, "stockValue": 18743.640479041285 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 18811.07483907942, "cash": 293.5245040755435, "stockValue": 18517.550335003878 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 18761.707156388882, "cash": 9660.006677359164, "stockValue": 9101.700479029718 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 18696.46985258296, "cash": 9660.006677359164, "stockValue": 9036.463175223795 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 18712.799781136455, "cash": 9660.006677359166, "stockValue": 9052.793103777289 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 18757.371184639564, "cash": 9660.006677359164, "stockValue": 9097.3645072804 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 18796.743142933825, "cash": 9662.402778104464, "stockValue": 9134.34036482936 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 18713.71742101765, "cash": 9662.402778104462, "stockValue": 9051.314642913187 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 18737.15186567886, "cash": 9662.402778104462, "stockValue": 9074.749087574399 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 18673.048830793137, "cash": 9662.402778104462, "stockValue": 9010.646052688675 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 18701.391742456188, "cash": 9662.402778104466, "stockValue": 9038.988964351722 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 18821.340084829164, "cash": 9662.402778104466, "stockValue": 9158.937306724698 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 18821.340084829164, "cash": 9662.402778104466, "stockValue": 9158.937306724698 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 18830.976373762674, "cash": 9662.402778104464, "stockValue": 9168.57359565821 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 18791.326483346977, "cash": 9662.402778104464, "stockValue": 9128.923705242512 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 18841.16772647388, "cash": 9662.402778104464, "stockValue": 9178.764948369415 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 18915.75630288701, "cash": 9662.402778104464, "stockValue": 9253.353524782546 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 18916.376838419586, "cash": 9666.208366968704, "stockValue": 9250.168471450883 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 18886.13382166709, "cash": 280.6083642532212, "stockValue": 18605.525457413867 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 18723.1620770516, "cash": 286.13939337288684, "stockValue": 18437.02268367871 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 18711.44716360337, "cash": 286.1393933728832, "stockValue": 18425.307770230487 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 18672.843972292176, "cash": 288.14987549053694, "stockValue": 18384.69409680164 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 18675.56473273173, "cash": 290.9650277019864, "stockValue": 18384.599705029745 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 18784.43142113887, "cash": 290.96502770198276, "stockValue": 18493.466393436887 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 18758.36933667578, "cash": 290.9650277019864, "stockValue": 18467.404308973793 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 18837.8928450836, "cash": 290.96502770198276, "stockValue": 18546.927817381616 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 18850.867694537235, "cash": 290.9650277019864, "stockValue": 18559.90266683525 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 18942.83187734958, "cash": 290.9650277019864, "stockValue": 18651.866849647595 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 18833.976511175704, "cash": 290.96502770198276, "stockValue": 18543.01148347372 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 19060.438930975775, "cash": 290.9650277019864, "stockValue": 18769.47390327379 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 18921.724990458504, "cash": 299.6184560091424, "stockValue": 18622.10653444936 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 18975.452237153175, "cash": 304.0948196554382, "stockValue": 18671.357417497737 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 19026.854426515893, "cash": 304.09481965544546, "stockValue": 18722.759606860447 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 18983.404928893997, "cash": 304.0948196554418, "stockValue": 18679.310109238555 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 19055.63108033308, "cash": 304.0948196554418, "stockValue": 18751.53626067764 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 19062.84032274476, "cash": 304.0948196554418, "stockValue": 18758.745503089318 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 19149.402343010577, "cash": 308.21744833683624, "stockValue": 18841.18489467374 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 19123.64946270183, "cash": 308.2174483368399, "stockValue": 18815.43201436499 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 19284.92515480691, "cash": 308.21744833683624, "stockValue": 18976.707706470075 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 19152.229628656285, "cash": 288.5686887936972, "stockValue": 18863.660939862588 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 19295.337849381143, "cash": 298.2365238532002, "stockValue": 18997.101325527943 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 19355.659682738795, "cash": 306.88903363131976, "stockValue": 19048.770649107475 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 19242.722890307963, "cash": 306.8890336313234, "stockValue": 18935.83385667664 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 19292.99854084302, "cash": 311.69105686217154, "stockValue": 18981.307483980847 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 19308.086769525642, "cash": 323.70254485245823, "stockValue": 18984.384224673184 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 19265.17845397674, "cash": 323.7025448524546, "stockValue": 18941.475909124285 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 19334.13627141994, "cash": 323.70254485246187, "stockValue": 19010.433726567477 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 19342.668040417393, "cash": 9958.908664477914, "stockValue": 9383.759375939479 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 19338.127673317285, "cash": 9958.908664477914, "stockValue": 9379.21900883937 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 19304.52926383975, "cash": 9958.908664477914, "stockValue": 9345.620599361837 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 19333.318395510556, "cash": 9958.908664477913, "stockValue": 9374.409731032643 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 19337.316435139917, "cash": 9958.908664477914, "stockValue": 9378.407770662003 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 19356.909524125134, "cash": 9963.95164091716, "stockValue": 9392.957883207975 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 19327.99912163245, "cash": 9963.951640917163, "stockValue": 9364.047480715286 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 19407.196532422382, "cash": 9963.95164091716, "stockValue": 9443.244891505223 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 19461.473647151863, "cash": 9963.951640917156, "stockValue": 9497.522006234707 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 19391.430461321062, "cash": 9963.95164091716, "stockValue": 9427.478820403903 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 19472.083622930066, "cash": 9963.951640917156, "stockValue": 9508.13198201291 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 19455.62179033397, "cash": 9963.95164091716, "stockValue": 9491.670149416812 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 19536.198164346795, "cash": 9963.95164091716, "stockValue": 9572.246523429636 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 19508.241106281585, "cash": 296.80591510683735, "stockValue": 19211.435191174747 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 19452.43967328299, "cash": 303.5006786329359, "stockValue": 19148.938994650052 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 19467.69198748723, "cash": 303.5006786329359, "stockValue": 19164.191308854293 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 19386.67030663757, "cash": 303.5006786329395, "stockValue": 19083.16962800463 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 19439.975331264788, "cash": 303.5006786329359, "stockValue": 19136.474652631852 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 19419.9077519602, "cash": 303.5006786329395, "stockValue": 19116.40707332726 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 19413.826565500985, "cash": 303.5006786329359, "stockValue": 19110.32588686805 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 19435.273365578887, "cash": 303.5006786329286, "stockValue": 19131.77268694596 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 19586.694525872077, "cash": 307.1618759018784, "stockValue": 19279.5326499702 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 19720.92666232056, "cash": 307.16187590188565, "stockValue": 19413.764786418673 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 19614.82032026502, "cash": 307.1618759018784, "stockValue": 19307.65844436314 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 19526.580560667684, "cash": 307.1618759018784, "stockValue": 19219.418684765806 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 19700.19424002695, "cash": 307.161875901882, "stockValue": 19393.03236412507 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 19581.003812209627, "cash": 314.2398532407351, "stockValue": 19266.76395896889 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 19726.924018285343, "cash": 314.23985324073874, "stockValue": 19412.684165044604 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 19865.677895182293, "cash": 314.2398532407351, "stockValue": 19551.438041941557 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 19865.677895182293, "cash": 314.2398532407351, "stockValue": 19551.438041941557 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 19939.50972646982, "cash": 314.2398532407242, "stockValue": 19625.269873229096 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 20046.690966355898, "cash": 314.23985324073146, "stockValue": 19732.451113115167 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 20038.71766337423, "cash": 314.23985324073146, "stockValue": 19724.4778101335 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 20030.075893374556, "cash": 314.2398532407351, "stockValue": 19715.83604013382 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 19911.738063482826, "cash": 314.2398532407351, "stockValue": 19597.49821024209 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 19931.35636306775, "cash": 298.63701008940916, "stockValue": 19632.71935297834 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 20055.777732050974, "cash": 298.6370100894128, "stockValue": 19757.14072196156 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 20078.02157814282, "cash": 304.8331259462575, "stockValue": 19773.188452196562 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 20266.13296631664, "cash": 308.51011067140644, "stockValue": 19957.622855645233 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 20411.38288849941, "cash": 315.4053701827106, "stockValue": 20095.9775183167 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 20450.75733942946, "cash": 315.4053701826997, "stockValue": 20135.35196924676 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 20403.067442133408, "cash": 315.4053701826997, "stockValue": 20087.66207195071 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 20344.04728941515, "cash": 315.40537018270334, "stockValue": 20028.641919232447 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 20314.429407186508, "cash": 315.40537018270334, "stockValue": 19999.024037003805 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 20417.896747146286, "cash": 315.4053701826888, "stockValue": 20102.491376963597 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 20492.430965059382, "cash": 315.40537018269606, "stockValue": 20177.025594876686 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 20513.931437617048, "cash": 315.4053701826997, "stockValue": 20198.526067434348 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 20594.234063895405, "cash": 315.4053701826997, "stockValue": 20278.828693712705 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 20466.38825841011, "cash": 315.4053701826997, "stockValue": 20150.98288822741 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 20502.781167846315, "cash": 331.2869384122532, "stockValue": 20171.49422943406 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 20505.743250354124, "cash": 335.1104129513151, "stockValue": 20170.63283740281 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 20570.69114548331, "cash": 335.1104129513187, "stockValue": 20235.58073253199 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 20589.584148381877, "cash": 341.7018364866053, "stockValue": 20247.88231189527 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 20491.55493914346, "cash": 346.4448114955485, "stockValue": 20145.110127647913 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 20536.80651889863, "cash": 354.90782738060443, "stockValue": 20181.898691518025 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 20551.334356137424, "cash": 354.90782738060443, "stockValue": 20196.42652875682 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 20513.73982357809, "cash": 312.56434861606976, "stockValue": 20201.17547496202 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 20667.077540405702, "cash": 312.5643486160661, "stockValue": 20354.513191789636 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 20725.02900037773, "cash": 312.5643486160734, "stockValue": 20412.464651761657 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 20632.10946887853, "cash": 312.5643486160734, "stockValue": 20319.545120262457 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 20695.746333456063, "cash": 317.750318370312, "stockValue": 20377.99601508575 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 20638.595088176702, "cash": 317.75031837030474, "stockValue": 20320.844769806397 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 20810.464175246154, "cash": 317.75031837030474, "stockValue": 20492.71385687585 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 20861.597806641545, "cash": 317.75031837030474, "stockValue": 20543.84748827124 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 20665.15275852611, "cash": 317.7503183703011, "stockValue": 20347.40244015581 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 20594.303261360837, "cash": 317.75031837030474, "stockValue": 20276.552942990533 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 20454.13783997821, "cash": 317.75031837030474, "stockValue": 20136.387521607907 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 20460.604119636508, "cash": 317.7503183703084, "stockValue": 20142.8538012662 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 20590.616517749135, "cash": 317.750318370312, "stockValue": 20272.866199378823 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 20596.212660106885, "cash": 322.49555299279746, "stockValue": 20273.717107114087 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 20681.61031092015, "cash": 322.49555299279746, "stockValue": 20359.114757927353 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 20617.882303874492, "cash": 326.0796836279733, "stockValue": 20291.80262024652 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 20535.14326865575, "cash": 326.07968362798056, "stockValue": 20209.06358502777 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 20551.90018576675, "cash": 326.07968362798056, "stockValue": 20225.82050213877 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 20616.325519786256, "cash": 326.07968362798056, "stockValue": 20290.245836158276 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 20621.02044725606, "cash": 326.0796836279769, "stockValue": 20294.940763628085 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 19992.14859080835, "cash": 326.0796836279842, "stockValue": 19666.068907180364 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 19719.693558652307, "cash": 10284.38747698146, "stockValue": 9435.306081670848 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 19803.517026871792, "cash": 10291.86819427019, "stockValue": 9511.648832601602 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 19812.45547929885, "cash": 10306.910615547758, "stockValue": 9505.54486375109 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 19993.036379462843, "cash": 294.9671277331763, "stockValue": 19698.069251729667 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 20040.542306629235, "cash": 300.3897482264765, "stockValue": 19740.15255840276 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 19863.302974930488, "cash": 300.3897482264765, "stockValue": 19562.91322670401 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 20012.069970253986, "cash": 300.38974822648015, "stockValue": 19711.680222027506 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 19865.337501551756, "cash": 300.3897482264729, "stockValue": 19564.947753325283 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 19761.182179446023, "cash": 300.38974822648015, "stockValue": 19460.792431219543 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 19462.62328744779, "cash": 307.50856925390326, "stockValue": 19155.114718193887 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 19667.46353288505, "cash": 307.5085692538996, "stockValue": 19359.95496363115 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 19366.77160230396, "cash": 307.5085692538996, "stockValue": 19059.26303305006 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 19423.88788996211, "cash": 307.5085692538996, "stockValue": 19116.37932070821 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 19827.397195186753, "cash": 307.5085692538996, "stockValue": 19519.888625932854 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 19833.689198799515, "cash": 307.50856925390326, "stockValue": 19526.18062954561 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 20071.49233757174, "cash": 307.50856925390326, "stockValue": 19763.983768317838 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 19884.947890414554, "cash": 307.508569253896, "stockValue": 19577.43932116066 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 19884.947890414554, "cash": 307.508569253896, "stockValue": 19577.43932116066 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 20017.53465039684, "cash": 307.508569253896, "stockValue": 19710.026081142943 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 20147.25399745629, "cash": 307.5085692538996, "stockValue": 19839.74542820239 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 20441.978003464315, "cash": 307.50856925390326, "stockValue": 20134.469434210412 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 20474.386442398612, "cash": 307.5085692539069, "stockValue": 20166.877873144706 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 20404.2249444118, "cash": 307.508569253896, "stockValue": 20096.716375157903 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 20259.734388250574, "cash": 10465.7240711706, "stockValue": 9794.010317079974 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 20269.302259671193, "cash": 10465.7240711706, "stockValue": 9803.578188500593 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 20194.98122437898, "cash": 10465.724071170602, "stockValue": 9729.257153208377 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 20310.560210826283, "cash": 10468.960531068089, "stockValue": 9841.599679758194 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 20382.492950562264, "cash": 10481.789144100983, "stockValue": 9900.70380646128 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 20291.01696055195, "cash": 10481.789144100985, "stockValue": 9809.227816450966 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 20175.628854462127, "cash": 10481.789144100983, "stockValue": 9693.839710361144 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 20198.434421903767, "cash": 10481.789144100983, "stockValue": 9716.645277802783 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 20179.23095990726, "cash": 10481.789144100983, "stockValue": 9697.441815806278 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 20300.456377071532, "cash": 10481.78914410098, "stockValue": 9818.667232970553 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 20298.86025733181, "cash": 10481.789144100983, "stockValue": 9817.071113230826 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 20430.251770149443, "cash": 10481.789144100985, "stockValue": 9948.462626048458 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 20395.33398342212, "cash": 10481.78914410098, "stockValue": 9913.544839321139 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 20508.584627948854, "cash": 10492.96761919004, "stockValue": 10015.617008758814 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 20593.512296271863, "cash": 310.03856522796923, "stockValue": 20283.473731043894 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 20078.30526280265, "cash": 310.0385652279765, "stockValue": 19768.266697574672 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 19944.580220514414, "cash": 310.03856522796923, "stockValue": 19634.541655286444 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 19686.749573438352, "cash": 314.6120478039229, "stockValue": 19372.13752563443 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 19705.924960746645, "cash": 326.5533629616075, "stockValue": 19379.371597785037 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 19719.39297896639, "cash": 326.5533629616075, "stockValue": 19392.83961600478 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 19851.456106858204, "cash": 10266.287829879062, "stockValue": 9585.168276979142 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 19878.244322851577, "cash": 10266.287829879064, "stockValue": 9611.956492972513 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 19782.916058960276, "cash": 10266.287829879064, "stockValue": 9516.628229081212 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 19782.916058960276, "cash": 10266.287829879064, "stockValue": 9516.628229081212 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 19570.00590098645, "cash": 10269.103948678885, "stockValue": 9300.901952307564 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 19576.71226365599, "cash": 10269.103948678887, "stockValue": 9307.608314977104 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 19460.71902392531, "cash": 10269.103948678889, "stockValue": 9191.615075246422 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 19397.092445202506, "cash": 10269.103948678889, "stockValue": 9127.988496523618 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 19272.192560877716, "cash": 10274.462614829976, "stockValue": 8997.72994604774 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 18958.408078687393, "cash": 10274.462614829976, "stockValue": 8683.945463857417 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 19337.32055716036, "cash": 10281.746390912647, "stockValue": 9055.574166247714 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 19432.38304031951, "cash": 10281.746390912647, "stockValue": 9150.636649406862 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 19438.782268544513, "cash": 10286.823493881633, "stockValue": 9151.95877466288 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 19516.918295923537, "cash": 10286.823493881635, "stockValue": 9230.094802041902 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 19439.257644781643, "cash": 10289.504951544412, "stockValue": 9149.752693237231 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 19221.489724485044, "cash": 10289.50495154441, "stockValue": 8931.984772940634 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 19440.58816716591, "cash": 10289.504951544412, "stockValue": 9151.0832156215 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 19457.90263109824, "cash": 10289.504951544415, "stockValue": 9168.397679553826 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 19529.963960622867, "cash": 10289.504951544412, "stockValue": 9240.459009078455 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 19578.84292709178, "cash": 10289.504951544408, "stockValue": 9289.337975547372 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 19688.93818719195, "cash": 10289.504951544412, "stockValue": 9399.433235647539 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 19695.29626896175, "cash": 10120.573302351724, "stockValue": 9574.722966610025 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 19650.547002844374, "cash": 10122.998899202765, "stockValue": 9527.54810364161 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 19748.821597021994, "cash": 10129.97158281858, "stockValue": 9618.850014203414 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 19800.91949136633, "cash": 10129.971582818582, "stockValue": 9670.947908547749 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 19873.08497507102, "cash": 10129.97158281858, "stockValue": 9743.113392252439 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 19996.541303287893, "cash": 10129.971582818584, "stockValue": 9866.56972046931 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 19887.487186867205, "cash": 10129.971582818582, "stockValue": 9757.515604048624 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 19891.497032808387, "cash": 10129.971582818582, "stockValue": 9761.525449989806 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 19951.095606064067, "cash": 10129.971582818584, "stockValue": 9821.124023245484 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 20034.100599131514, "cash": 10129.971582818584, "stockValue": 9904.12901631293 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 20026.740499125786, "cash": 10129.971582818584, "stockValue": 9896.768916307203 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 20024.89281035048, "cash": 10129.97158281858, "stockValue": 9894.9212275319 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 20125.286477772046, "cash": 10129.971582818578, "stockValue": 9995.314894953468 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 20221.72131606979, "cash": 10129.971582818582, "stockValue": 10091.749733251208 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 20271.736692383496, "cash": 10129.971582818582, "stockValue": 10141.765109564914 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 20364.64442732118, "cash": 10129.97158281858, "stockValue": 10234.672844502598 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 20389.266509422174, "cash": 10129.971582818578, "stockValue": 10259.294926603596 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 20429.510012707273, "cash": 10129.971582818578, "stockValue": 10299.538429888695 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 20371.071429588927, "cash": 10129.971582818585, "stockValue": 10241.099846770341 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 20395.33490886193, "cash": 10129.971582818582, "stockValue": 10265.363326043347 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 20440.364539943155, "cash": 10518.511050549128, "stockValue": 9921.853489394027 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 20540.50734989917, "cash": 303.0790242685398, "stockValue": 20237.42832563063 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 20593.021492923508, "cash": 303.0790242685325, "stockValue": 20289.942468654976 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 20541.19521021471, "cash": 305.3540170778797, "stockValue": 20235.841193136832 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 20736.877056734706, "cash": 309.59352191615835, "stockValue": 20427.283534818547 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 20785.565942135127, "cash": 309.5935219161547, "stockValue": 20475.972420218972 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 20884.44833288587, "cash": 309.59352191615835, "stockValue": 20574.85481096971 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 20855.2208205082, "cash": 309.5935219161547, "stockValue": 20545.627298592044 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 21003.78676381346, "cash": 309.59352191615835, "stockValue": 20694.1932418973 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 21003.78676381346, "cash": 309.59352191615835, "stockValue": 20694.1932418973 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 20939.496583251377, "cash": 309.593521916162, "stockValue": 20629.903061335215 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 20928.222711644034, "cash": 309.593521916162, "stockValue": 20618.62918972787 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 20963.397499315008, "cash": 309.593521916162, "stockValue": 20653.803977398846 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 21025.331661985707, "cash": 316.6624052320403, "stockValue": 20708.669256753667 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 21108.696101065405, "cash": 330.94732184844906, "stockValue": 20777.748779216956 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 21050.098379585834, "cash": 330.94732184844906, "stockValue": 20719.151057737385 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 21020.881769358613, "cash": 330.9473218484527, "stockValue": 20689.93444751016 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 20898.668672862743, "cash": 330.94732184844906, "stockValue": 20567.721351014294 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 20758.724903634837, "cash": 330.9473218484527, "stockValue": 20427.777581786384 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 20754.462819086893, "cash": 335.2171790712782, "stockValue": 20419.245640015615 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 20977.206742851693, "cash": 335.2171790712746, "stockValue": 20641.98956378042 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 21009.130467310428, "cash": 340.46809776553346, "stockValue": 20668.662369544894 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 21122.43512648476, "cash": 340.4680977655262, "stockValue": 20781.967028719235 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 21094.987413904782, "cash": 315.06995680335604, "stockValue": 20779.917457101426 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 21339.666598263688, "cash": 320.5299229585653, "stockValue": 21019.136675305122 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 21348.321446320522, "cash": 326.6786254806284, "stockValue": 21021.642820839894 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 21240.989481133904, "cash": 326.6786254806284, "stockValue": 20914.310855653275 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 21111.75817063104, "cash": 326.6786254806284, "stockValue": 20785.079545150413 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 21376.369907569693, "cash": 334.526092164946, "stockValue": 21041.843815404747 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 21045.82477457366, "cash": 342.3537395521889, "stockValue": 20703.47103502147 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 21021.391717192866, "cash": 342.35373955219984, "stockValue": 20679.037977640666 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 21216.076888274638, "cash": 342.35373955219984, "stockValue": 20873.723148722438 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 21191.536606359656, "cash": 342.3537395521889, "stockValue": 20849.182866807467 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 21288.72132230634, "cash": 342.35373955219984, "stockValue": 20946.36758275414 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 21408.227073130507, "cash": 352.61973207077244, "stockValue": 21055.607341059735 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 21408.227073130507, "cash": 352.61973207077244, "stockValue": 21055.607341059735 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 21645.97525993904, "cash": 357.9667450511988, "stockValue": 21288.008514887842 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 21707.702333272464, "cash": 357.9667450512061, "stockValue": 21349.735588221258 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 21784.947571638368, "cash": 362.904938499938, "stockValue": 21422.04263313843 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 21838.118952327673, "cash": 362.9049384999307, "stockValue": 21475.214013827743 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 21963.295522014716, "cash": 362.90493849993436, "stockValue": 21600.39058351478 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 21891.834061527432, "cash": 362.90493849993436, "stockValue": 21528.929123027498 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 21773.99223556827, "cash": 362.90493849993436, "stockValue": 21411.087297068334 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 21872.921395276637, "cash": 362.904938499938, "stockValue": 21510.0164567767 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 21982.80414369075, "cash": 362.90493849993436, "stockValue": 21619.899205190817 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 22235.506171811572, "cash": 371.2169051778983, "stockValue": 21864.289266633674 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 22166.387270536525, "cash": 340.9134202593559, "stockValue": 21825.47385027717 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 22183.60308355251, "cash": 340.91342025935955, "stockValue": 21842.68966329315 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 22132.17219435274, "cash": 340.91342025935955, "stockValue": 21791.25877409338 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 22141.917060716303, "cash": 340.91342025935955, "stockValue": 21801.003640456944 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 22141.917060716303, "cash": 340.91342025935955, "stockValue": 21801.003640456944 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 22028.831627473734, "cash": 340.91342025935955, "stockValue": 21687.918207214374 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 22301.94078636415, "cash": 340.9134202593632, "stockValue": 21961.027366104787 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 22389.345739918655, "cash": 340.9134202593559, "stockValue": 22048.4323196593 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 22316.083001671785, "cash": 340.91342025935955, "stockValue": 21975.169581412425 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 22360.017817639582, "cash": 345.8881303446142, "stockValue": 22014.129687294968 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 22199.07345970156, "cash": 345.8881303446178, "stockValue": 21853.185329356944 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 22349.027400621722, "cash": 345.8881303446178, "stockValue": 22003.139270277105 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 22172.01871522477, "cash": 345.8881303446178, "stockValue": 21826.130584880153 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 22280.30366111494, "cash": 345.8881303446142, "stockValue": 21934.415530770326 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 22416.19226733671, "cash": 345.8881303446142, "stockValue": 22070.304136992097 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 22416.19226733671, "cash": 345.8881303446142, "stockValue": 22070.304136992097 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 22247.322484024444, "cash": 345.8881303446178, "stockValue": 21901.434353679826 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 21898.196635207732, "cash": 345.8881303446142, "stockValue": 21552.30850486312 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 21881.28153338733, "cash": 345.8881303446178, "stockValue": 21535.39340304271 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 21839.291668704078, "cash": 352.36222021985304, "stockValue": 21486.929448484225 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 21994.37145143346, "cash": 352.36222021985304, "stockValue": 21642.009231213608 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 21504.295474482326, "cash": 358.86961795292154, "stockValue": 21145.425856529404 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 21688.637469702673, "cash": 358.86961795292154, "stockValue": 21329.76785174975 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 21816.864878801334, "cash": 328.24717486681766, "stockValue": 21488.617703934517 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 21950.60462919772, "cash": 332.4920921545636, "stockValue": 21618.11253704316 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 21818.22511033942, "cash": 339.9534834821534, "stockValue": 21478.271626857266 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 21649.835375847182, "cash": 339.9534834821534, "stockValue": 21309.88189236503 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 21899.337734596043, "cash": 339.953483482157, "stockValue": 21559.384251113886 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 21880.83601757066, "cash": 339.953483482157, "stockValue": 21540.8825340885 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 21741.91309197608, "cash": 339.9534834821534, "stockValue": 21401.959608493926 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 21754.194529229615, "cash": 339.95348348214975, "stockValue": 21414.241045747465 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 21565.84618776256, "cash": 339.9534834821534, "stockValue": 21225.892704280406 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 21513.992850979404, "cash": 339.95348348214975, "stockValue": 21174.039367497255 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 21566.465858498403, "cash": 339.95348348214975, "stockValue": 21226.512375016253 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 21340.70780615286, "cash": 339.95348348214975, "stockValue": 21000.75432267071 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 21487.314160238697, "cash": 343.3140974261296, "stockValue": 21144.000062812567 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 21862.70355852236, "cash": 343.3140974261223, "stockValue": 21519.389461096238 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 22163.852421245236, "cash": 350.8935226629401, "stockValue": 21812.958898582296 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 22340.376004015554, "cash": 350.893522662951, "stockValue": 21989.482481352603 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 22455.026984746364, "cash": 356.86566616184064, "stockValue": 22098.161318584524 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 22538.59081569682, "cash": 365.58201722441663, "stockValue": 22173.008798472405 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 22495.577445842213, "cash": 371.0155114906047, "stockValue": 22124.56193435161 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 22539.269997307092, "cash": 371.01551149060106, "stockValue": 22168.25448581649 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 22606.855202691866, "cash": 371.0155114906047, "stockValue": 22235.83969120126 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 22597.05312571595, "cash": 337.15751287334206, "stockValue": 22259.895612842607 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 22523.86225775877, "cash": 337.1575128733384, "stockValue": 22186.704744885432 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 22831.574557827527, "cash": 343.8423869877697, "stockValue": 22487.732170839758 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 22849.053202699237, "cash": 343.8423869877697, "stockValue": 22505.210815711467 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 23051.6438631405, "cash": 343.8423869877697, "stockValue": 22707.80147615273 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 22901.00808687303, "cash": 343.8423869877697, "stockValue": 22557.16569988526 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 22909.150050299006, "cash": 343.84238698777335, "stockValue": 22565.307663311232 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 22705.081509444233, "cash": 343.8423869877661, "stockValue": 22361.239122456467 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 22586.305085678105, "cash": 343.8423869877697, "stockValue": 22242.462698690335 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 22658.483750991727, "cash": 343.8423869877697, "stockValue": 22314.641364003957 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 22783.069263147376, "cash": 350.3999061982722, "stockValue": 22432.669356949104 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 22969.677485680684, "cash": 355.7232712775003, "stockValue": 22613.954214403184 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 22958.070261151002, "cash": 367.1006348186129, "stockValue": 22590.96962633239 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 23139.079309498593, "cash": 371.4641536353811, "stockValue": 22767.615155863212 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 23089.476170151007, "cash": 371.4641536353811, "stockValue": 22718.012016515626 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 22954.017359467187, "cash": 371.4641536353811, "stockValue": 22582.553205831806 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 22962.587724823105, "cash": 371.4641536353811, "stockValue": 22591.123571187723 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 22954.841086486595, "cash": 371.4641536353811, "stockValue": 22583.376932851213 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 23027.913604413057, "cash": 371.4641536353811, "stockValue": 22656.449450777676 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 23253.174879271424, "cash": 384.9607737058068, "stockValue": 22868.214105565618 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 23316.735030744036, "cash": 362.3444264569662, "stockValue": 22954.39060428707 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 23302.42998861873, "cash": 362.3444264569662, "stockValue": 22940.085562161763 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 23235.239083711498, "cash": 362.3444264569662, "stockValue": 22872.894657254532 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 23362.823410555273, "cash": 362.3444264569662, "stockValue": 23000.478984098307 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 23269.977376514827, "cash": 362.3444264569662, "stockValue": 22907.63295005786 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 23269.168372554985, "cash": 362.3444264569662, "stockValue": 22906.82394609802 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 23428.661342966254, "cash": 362.3444264569698, "stockValue": 23066.316916509284 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 23492.15073610004, "cash": 362.3444264569662, "stockValue": 23129.806309643074 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 23343.27986399934, "cash": 362.34442645696254, "stockValue": 22980.93543754238 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 23482.02887097772, "cash": 362.3444264569662, "stockValue": 23119.684444520753 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 23482.02887097772, "cash": 362.3444264569662, "stockValue": 23119.684444520753 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 23466.546786748426, "cash": 362.3444264569698, "stockValue": 23104.202360291456 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 23418.032545397997, "cash": 362.3444264569662, "stockValue": 23055.68811894103 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 23144.347290698985, "cash": 362.3444264569698, "stockValue": 22782.002864242015 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 22815.162484412853, "cash": 362.3444264569662, "stockValue": 22452.818057955887 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 22688.169452309394, "cash": 362.34442645696254, "stockValue": 22325.82502585243 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 22094.788232816347, "cash": 11378.849130628434, "stockValue": 10715.939102187913 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 22213.884978662307, "cash": 11378.849130628432, "stockValue": 10835.035848033875 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 22316.483461751603, "cash": 11378.849130628438, "stockValue": 10937.634331123165 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 22518.012079293905, "cash": 11378.849130628427, "stockValue": 11139.162948665478 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 22455.512549612708, "cash": 11378.84913062843, "stockValue": 11076.663418984277 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 22374.70214888522, "cash": 11384.684703568508, "stockValue": 10990.017445316711 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 22534.759787559815, "cash": 11384.68470356851, "stockValue": 11150.075083991305 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 22142.82700253813, "cash": 329.4585388543419, "stockValue": 21813.36846368379 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 22316.715854560258, "cash": 340.76702161455614, "stockValue": 21975.9488329457 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 22643.75419089036, "cash": 355.81535401008296, "stockValue": 22287.938836880276 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 22828.005365187844, "cash": 355.8153540100793, "stockValue": 22472.190011177765 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 22667.056389721976, "cash": 355.81535401008296, "stockValue": 22311.241035711893 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 22862.437896325064, "cash": 355.81535401008296, "stockValue": 22506.62254231498 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 22860.212334672902, "cash": 355.8153540100793, "stockValue": 22504.396980662823 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 22236.062630606335, "cash": 355.81535401009023, "stockValue": 21880.247276596245 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 22480.88956860297, "cash": 355.8153540100757, "stockValue": 22125.074214592893 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 22481.199755432655, "cash": 355.81535401008296, "stockValue": 22125.384401422572 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 22578.978670723864, "cash": 355.8153540100866, "stockValue": 22223.163316713777 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 22829.468795152025, "cash": 355.81535401009023, "stockValue": 22473.653441141934 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 22898.18673985556, "cash": 355.81535401008296, "stockValue": 22542.371385845476 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 22754.50286777535, "cash": 357.4594572175811, "stockValue": 22397.04341055777 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 23021.116937048897, "cash": 357.45945721757744, "stockValue": 22663.65747983132 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 23189.067699656982, "cash": 357.4594572175811, "stockValue": 22831.6082424394 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 23187.866721578623, "cash": 357.4594572175811, "stockValue": 22830.40726436104 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 23050.15285358945, "cash": 357.4594572175811, "stockValue": 22692.69339637187 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 22981.710049941765, "cash": 361.5378937383284, "stockValue": 22620.172156203436 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 23133.58155103165, "cash": 366.9252391537302, "stockValue": 22766.65631187792 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 23267.892512107464, "cash": 366.92523915374477, "stockValue": 22900.96727295372 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 23148.15243771304, "cash": 348.5182898783969, "stockValue": 22799.634147834644 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 23018.242177638072, "cash": 353.9819727178183, "stockValue": 22664.260204920254 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 23219.95307624542, "cash": 353.98197271782556, "stockValue": 22865.971103527594 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 23257.47128042566, "cash": 353.98197271782556, "stockValue": 22903.489307707834 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 23249.47077871529, "cash": 353.9819727178219, "stockValue": 22895.48880599747 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 23091.201781268315, "cash": 359.3114828076359, "stockValue": 22731.89029846068 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 23086.550106007588, "cash": 359.31148280763955, "stockValue": 22727.238623199948 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 23019.354400497006, "cash": 368.08927260043856, "stockValue": 22651.265127896568 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 23100.72403109137, "cash": 368.08927260044584, "stockValue": 22732.634758490924 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 23183.519158297757, "cash": 368.08927260043856, "stockValue": 22815.42988569732 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 23069.38880737223, "cash": 368.0892726004422, "stockValue": 22701.299534771788 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 23170.465239922676, "cash": 374.6826777428432, "stockValue": 22795.782562179833 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 22906.26465439018, "cash": 390.1216634082557, "stockValue": 22516.142990981924 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 22489.853337295375, "cash": 11579.295023405557, "stockValue": 10910.558313889818 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 22561.671445124957, "cash": 11584.052131526063, "stockValue": 10977.619313598894 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 22739.859301805518, "cash": 11584.052131526063, "stockValue": 11155.807170279455 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 22674.730357947738, "cash": 11584.05213152606, "stockValue": 11090.678226421678 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 22491.763105640894, "cash": 11584.052131526063, "stockValue": 10907.71097411483 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 22590.274985977252, "cash": 11584.05213152606, "stockValue": 11006.222854451193 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 22662.89268097593, "cash": 11584.052131526056, "stockValue": 11078.840549449873 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 22800.35156053729, "cash": 11584.05213152606, "stockValue": 11216.29942901123 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 22763.80696146687, "cash": 336.0212281726672, "stockValue": 22427.785733294204 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 22925.4958002996, "cash": 350.03700576767733, "stockValue": 22575.45879453192 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 22902.897978899702, "cash": 350.03700576768824, "stockValue": 22552.860973132014 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 23011.57201413241, "cash": 355.0245845220452, "stockValue": 22656.547429610364 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 23047.143297037986, "cash": 355.02458452204155, "stockValue": 22692.118712515945 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 23171.946759935705, "cash": 355.0245845220379, "stockValue": 22816.922175413667 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 22988.920485356553, "cash": 355.0245845220343, "stockValue": 22633.89590083452 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 23027.72102085515, "cash": 355.02458452204155, "stockValue": 22672.69643633311 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 23165.292573163737, "cash": 355.02458452204155, "stockValue": 22810.267988641695 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 23127.437193306472, "cash": 355.0245845220452, "stockValue": 22772.412608784427 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 23149.59869420503, "cash": 355.02458452204155, "stockValue": 22794.574109682988 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 23143.357644608895, "cash": 355.0245845220488, "stockValue": 22788.333060086847 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 23097.97785130556, "cash": 355.0245845220379, "stockValue": 22742.953266783523 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 22943.579670500174, "cash": 355.02458452204155, "stockValue": 22588.555085978132 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 23094.191835772108, "cash": 355.02458452204155, "stockValue": 22739.167251250066 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 23098.62548120884, "cash": 355.0245845220379, "stockValue": 22743.600896686803 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 23171.062860826958, "cash": 355.02458452204155, "stockValue": 22816.038276304917 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 23237.304859884724, "cash": 355.0245845220343, "stockValue": 22882.28027536269 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 23263.494109838783, "cash": 360.7665767809485, "stockValue": 22902.727533057834 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 23359.184933283166, "cash": 360.76657678095216, "stockValue": 22998.418356502214 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 23344.15293911138, "cash": 366.7912618482369, "stockValue": 22977.361677263143 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 23376.41521374074, "cash": 366.7912618482296, "stockValue": 23009.62395189251 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 23463.856553569123, "cash": 345.63433513159544, "stockValue": 23118.222218437528 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 23469.30897511079, "cash": 349.31134242036933, "stockValue": 23119.99763269042 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 23605.2162029524, "cash": 367.73597549483384, "stockValue": 23237.480227457567 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 23605.2162029524, "cash": 367.73597549483384, "stockValue": 23237.480227457567 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 23594.63890479418, "cash": 367.7359754948302, "stockValue": 23226.90292929935 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 23670.16146714876, "cash": 367.7359754948375, "stockValue": 23302.42549165392 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 23585.509317250955, "cash": 367.73597549484475, "stockValue": 23217.77334175611 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 23465.32906796936, "cash": 367.73597549483384, "stockValue": 23097.593092474526 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 23494.293012939266, "cash": 367.7359754948375, "stockValue": 23126.55703744443 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 23658.3204875621, "cash": 367.7359754948375, "stockValue": 23290.584512067264 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 23763.42174484001, "cash": 367.73597549483384, "stockValue": 23395.685769345175 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 23849.445655929892, "cash": 367.7359754948375, "stockValue": 23481.709680435055 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 23758.81579691626, "cash": 367.7359754948411, "stockValue": 23391.07982142142 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 23509.677415833434, "cash": 371.5917842227791, "stockValue": 23138.085631610655 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 23330.185311137062, "cash": 371.5917842227791, "stockValue": 22958.593526914283 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 23525.78018920052, "cash": 371.5917842227791, "stockValue": 23154.18840497774 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 23583.347094166482, "cash": 371.59178422278274, "stockValue": 23211.7553099437 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 23762.896050760442, "cash": 371.5917842227791, "stockValue": 23391.304266537663 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 23660.296556853405, "cash": 371.5917842227864, "stockValue": 23288.70477263062 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 23575.72063502192, "cash": 383.3349379744868, "stockValue": 23192.385697047433 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 23603.904272401145, "cash": 383.3349379744941, "stockValue": 23220.56933442665 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 23799.519101095895, "cash": 383.33493797449046, "stockValue": 23416.184163121405 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 23751.871726477773, "cash": 355.7038161710625, "stockValue": 23396.16791030671 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 23913.080218460735, "cash": 355.70381617105886, "stockValue": 23557.376402289676 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 23875.448947639667, "cash": 361.22565716511235, "stockValue": 23514.223290474554 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 23895.017374644933, "cash": 361.2256571651087, "stockValue": 23533.791717479824 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 24041.587462242212, "cash": 361.22565716511235, "stockValue": 23680.3618050771 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 24162.753465694543, "cash": 366.64041819380145, "stockValue": 23796.11304750074 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 24119.00266961559, "cash": 374.4910530966772, "stockValue": 23744.511616518914 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 24167.96214261846, "cash": 374.49105309667357, "stockValue": 23793.471089521787 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 24253.29352267299, "cash": 374.4910530966845, "stockValue": 23878.802469576305 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 24269.06814458477, "cash": 374.4910530966772, "stockValue": 23894.577091488092 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 24175.590158433744, "cash": 374.49105309668084, "stockValue": 23801.099105337064 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 24265.46614460431, "cash": 394.2324863214162, "stockValue": 23871.233658282894 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 24269.802586438185, "cash": 400.48841984086175, "stockValue": 23869.314166597323 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 24089.239666688147, "cash": 400.4884198408654, "stockValue": 23688.75124684728 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 24085.63972669919, "cash": 400.488419840869, "stockValue": 23685.151306858323 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 24005.68220268931, "cash": 400.4884198408581, "stockValue": 23605.19378284845 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 24046.816197268196, "cash": 400.48841984086175, "stockValue": 23646.327777427334 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 24214.7985811211, "cash": 400.48841984086175, "stockValue": 23814.31016128024 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 24238.050625188982, "cash": 412.26882981093513, "stockValue": 23825.781795378047 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 24443.063266739304, "cash": 357.8047170987702, "stockValue": 24085.258549640534 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 24384.24707967728, "cash": 363.45039267296306, "stockValue": 24020.796687004316 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 24498.258251110787, "cash": 371.93792530219434, "stockValue": 24126.320325808592 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 24747.891155650155, "cash": 371.93792530220526, "stockValue": 24375.95323034795 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 24820.90133696599, "cash": 371.9379253022016, "stockValue": 24448.96341166379 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 24821.995789968754, "cash": 371.9379253022016, "stockValue": 24450.057864666553 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 24951.772278769215, "cash": 371.9379253022016, "stockValue": 24579.834353467013 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 25095.382109823524, "cash": 371.937925302198, "stockValue": 24723.444184521326 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 24992.212953079976, "cash": 371.93792530219434, "stockValue": 24620.27502777778 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 24553.700948608348, "cash": 371.937925302198, "stockValue": 24181.76302330615 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 24876.430185720845, "cash": 371.937925302198, "stockValue": 24504.492260418647 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 24830.59314440065, "cash": 371.9379253022016, "stockValue": 24458.655219098448 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 24970.490541991698, "cash": 371.9379253022016, "stockValue": 24598.552616689496 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 24590.17502613658, "cash": 371.937925302198, "stockValue": 24218.237100834383 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 24722.627667251178, "cash": 371.93792530219434, "stockValue": 24350.689741948983 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 25014.568169839647, "cash": 371.9379253022016, "stockValue": 24642.630244537446 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 25238.076045695667, "cash": 371.9379253022016, "stockValue": 24866.138120393465 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 25272.23662965251, "cash": 371.9379253022016, "stockValue": 24900.29870435031 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 25045.3649758005, "cash": 371.9379253022016, "stockValue": 24673.4270504983 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 25271.107405937048, "cash": 377.7926642103994, "stockValue": 24893.31474172665 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 25540.123935387026, "cash": 377.7926642103921, "stockValue": 25162.331271176634 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 25685.640647777876, "cash": 382.0496991991131, "stockValue": 25303.590948578763 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 25702.76648208055, "cash": 385.00310660080504, "stockValue": 25317.763375479746 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 25778.618498195632, "cash": 393.50807273094324, "stockValue": 25385.11042546469 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 25778.618498195632, "cash": 393.50807273094324, "stockValue": 25385.11042546469 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 25708.826526806984, "cash": 399.5134714526248, "stockValue": 25309.31305535436 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 25699.508874151972, "cash": 399.5134714526357, "stockValue": 25299.995402699336 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 25632.82636401951, "cash": 399.5134714526321, "stockValue": 25233.31289256688 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 25432.545863502226, "cash": 399.5134714526357, "stockValue": 25033.03239204959 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 25432.545863502226, "cash": 399.5134714526357, "stockValue": 25033.03239204959 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 24691.101754732957, "cash": 399.5134714526321, "stockValue": 24291.588283280325 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 23953.170271710464, "cash": 399.5134714526321, "stockValue": 23553.65680025783 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 23836.421753841732, "cash": 399.5134714526321, "stockValue": 23436.9082823891 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 23115.312699732236, "cash": 12041.91138019196, "stockValue": 11073.401319540277 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 22815.435714223866, "cash": 12048.756524825754, "stockValue": 10766.679189398112 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 22815.435714223866, "cash": 12048.756524825754, "stockValue": 10766.679189398112 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 23373.770001881076, "cash": 12048.756524825754, "stockValue": 11325.013477055321 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 23073.256677687627, "cash": 12048.75652482576, "stockValue": 11024.500152861867 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 23498.87896627963, "cash": 12053.624671121346, "stockValue": 11445.254295158284 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 23094.664461070177, "cash": 12060.884364857853, "stockValue": 11033.780096212324 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 22962.24096191778, "cash": 12060.884364857853, "stockValue": 10901.356597059928 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 22152.01593844007, "cash": 12060.884364857853, "stockValue": 10091.131573582215 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 22637.376284403388, "cash": 12076.404039921366, "stockValue": 10560.972244482022 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 22125.30687239539, "cash": 12076.404039921366, "stockValue": 10048.902832474025 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 21145.545451767655, "cash": 12076.404039921368, "stockValue": 9069.141411846287 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 21908.897918867056, "cash": 12078.101059400296, "stockValue": 9830.79685946676 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 20657.569321593488, "cash": 12078.101059400293, "stockValue": 8579.468262193195 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 21374.694401599423, "cash": 12078.101059400293, "stockValue": 9296.59334219913 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 20637.350242344684, "cash": 12078.101059400291, "stockValue": 8559.249182944393 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 20606.46166777848, "cash": 12078.101059400293, "stockValue": 8528.360608378187 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 20227.355363545055, "cash": 12080.58689538182, "stockValue": 8146.768468163234 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 19929.03836371066, "cash": 12084.741892012837, "stockValue": 7844.296471697824 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 20620.326509170518, "cash": 12084.74189201284, "stockValue": 8535.584617157678 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 20810.821793824725, "cash": 12084.741892012837, "stockValue": 8726.079901811889 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 21440.3557130219, "cash": 12084.74189201284, "stockValue": 9355.613821009061 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 21174.75524198152, "cash": 12084.741892012842, "stockValue": 9090.013349968676 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 21487.035297613504, "cash": 10938.003109022084, "stockValue": 10549.03218859142 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 21215.261847706966, "cash": 10946.072788821526, "stockValue": 10269.18905888544 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 20666.02795109836, "cash": 10949.219588538828, "stockValue": 9716.808362559532 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 20842.054577735835, "cash": 10949.219588538826, "stockValue": 9892.834989197008 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 20679.928510026664, "cash": 10951.997305784324, "stockValue": 9727.93120424234 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 21409.971823412445, "cash": 10951.997305784329, "stockValue": 10457.974517628116 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 21488.271302576904, "cash": 10951.997305784327, "stockValue": 10536.273996792577 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 21910.89410991822, "cash": 10951.997305784327, "stockValue": 10958.896804133892 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 22141.94499307795, "cash": 10951.997305784325, "stockValue": 11189.947687293623 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 22141.94499307795, "cash": 10951.997305784325, "stockValue": 11189.947687293623 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 21900.657705198362, "cash": 10958.81123914259, "stockValue": 10941.846466055773 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 22230.151332759742, "cash": 10958.811239142593, "stockValue": 11271.34009361715 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 21866.10010934157, "cash": 10962.933359497278, "stockValue": 10903.166749844291 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 21832.79976044629, "cash": 10962.933359497283, "stockValue": 10869.866400949008 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 22218.599950099528, "cash": 10962.933359497281, "stockValue": 11255.666590602246 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 21960.857060089344, "cash": 10962.933359497285, "stockValue": 10997.923700592059 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 21640.73915036, "cash": 10962.93335949728, "stockValue": 10677.805790862722 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 21876.97397378796, "cash": 10964.265103699725, "stockValue": 10912.708870088236 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 21813.684332415636, "cash": 10964.265103699725, "stockValue": 10849.419228715911 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 21953.93156979358, "cash": 10964.265103699725, "stockValue": 10989.666466093857 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 22212.146093865478, "cash": 10964.265103699723, "stockValue": 11247.880990165755 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 22297.484152058267, "cash": 10964.265103699727, "stockValue": 11333.21904835854 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 22563.64198085363, "cash": 11609.240689465503, "stockValue": 10954.401291388127 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 22444.418152083785, "cash": 11609.240689465501, "stockValue": 10835.177462618283 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 22083.44464354461, "cash": 11609.240689465501, "stockValue": 10474.20395407911 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 22083.44464354461, "cash": 11609.240689465501, "stockValue": 10474.20395407911 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 22117.10130949804, "cash": 11609.240689465503, "stockValue": 10507.860620032538 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 22249.2939504437, "cash": 11609.2406894655, "stockValue": 10640.053260978202 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 22122.608965345702, "cash": 11609.240689465503, "stockValue": 10513.368275880199 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 22281.79417304233, "cash": 11613.639292208056, "stockValue": 10668.154880834274 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 22501.448872555753, "cash": 11613.639292208056, "stockValue": 10887.809580347697 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 22421.45641148676, "cash": 11617.117290985947, "stockValue": 10804.339120500814 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 22096.808179459134, "cash": 11617.117290985945, "stockValue": 10479.69088847319 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 21855.924502263693, "cash": 11617.117290985947, "stockValue": 10238.807211277746 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 21968.191963505986, "cash": 11618.691313510157, "stockValue": 10349.500649995829 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 21947.44545060851, "cash": 11622.04722962767, "stockValue": 10325.39822098084 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 22438.764501851063, "cash": 11622.04722962767, "stockValue": 10816.717272223394 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 22256.111044262296, "cash": 11622.047229627668, "stockValue": 10634.063814634628 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 22473.56151878398, "cash": 11622.047229627668, "stockValue": 10851.514289156312 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 22377.270009271546, "cash": 11622.047229627668, "stockValue": 10755.222779643878 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 22423.106620738057, "cash": 11622.04722962767, "stockValue": 10801.059391110388 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 22715.293883778962, "cash": 333.5397703254239, "stockValue": 22381.75411345354 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 23171.400392939282, "cash": 333.53977032542025, "stockValue": 22837.86062261386 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 23235.063300275517, "cash": 333.53977032542025, "stockValue": 22901.523529950096 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 23363.36460376363, "cash": 333.5397703254166, "stockValue": 23029.824833438215 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 23363.36460376363, "cash": 333.5397703254166, "stockValue": 23029.824833438215 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 23521.84675061556, "cash": 333.53977032542025, "stockValue": 23188.30698029014 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 23748.419406899626, "cash": 333.53977032542025, "stockValue": 23414.879636574206 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 24296.40966053857, "cash": 333.53977032542025, "stockValue": 23962.86989021315 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 24146.33712858673, "cash": 333.53977032542025, "stockValue": 23812.79735826131 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 24834.85556045558, "cash": 333.53977032542025, "stockValue": 24501.31579013016 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 25255.112704365634, "cash": 333.53977032542025, "stockValue": 24921.572934040214 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 24936.550596219004, "cash": 339.6321687589698, "stockValue": 24596.918427460034 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 24630.1911167828, "cash": 345.99624436513113, "stockValue": 24284.19487241767 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 23171.918802352026, "cash": 11930.454804819248, "stockValue": 11241.463997532777 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 23388.704914739807, "cash": 11930.45480481925, "stockValue": 11458.250109920556 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 23482.584235832583, "cash": 11934.454185383485, "stockValue": 11548.130050449097 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 23683.218889544107, "cash": 11937.528532228109, "stockValue": 11745.690357315998 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 23658.003642429823, "cash": 11937.528532228112, "stockValue": 11720.47511020171 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 23649.83979431389, "cash": 11937.52853222811, "stockValue": 11712.311262085781 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 23504.06502247477, "cash": 11942.960854728168, "stockValue": 11561.104167746602 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 23553.259262903353, "cash": 11942.960854728175, "stockValue": 11610.298408175178 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 23554.976909668017, "cash": 11942.960854728173, "stockValue": 11612.016054939844 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 23230.171252168664, "cash": 11942.960854728168, "stockValue": 11287.210397440496 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 23510.046165120777, "cash": 342.5869292116913, "stockValue": 23167.459235909086 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 23063.720509722214, "cash": 342.58692921168404, "stockValue": 22721.13358051053 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 23458.777545594883, "cash": 342.5869292116877, "stockValue": 23116.190616383195 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 23831.147114881805, "cash": 366.1612897263076, "stockValue": 23464.985825155498 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 23884.0885864796, "cash": 373.53979266375245, "stockValue": 23510.548793815848 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 24035.883294272866, "cash": 378.60031540450655, "stockValue": 23657.28297886836 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 24262.9085316101, "cash": 378.6003154045102, "stockValue": 23884.30821620559 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 24087.955779439148, "cash": 378.60031540450655, "stockValue": 23709.35546403464 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 24201.788501204086, "cash": 378.6003154045029, "stockValue": 23823.188185799583 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 24028.072263610728, "cash": 378.6003154045029, "stockValue": 23649.471948206225 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 24272.974315130214, "cash": 381.0585896153498, "stockValue": 23891.915725514864 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 24047.53847051975, "cash": 381.0585896153498, "stockValue": 23666.4798809044 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 24389.195604739292, "cash": 381.0585896153498, "stockValue": 24008.137015123943 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 24703.774639159907, "cash": 393.12960486656084, "stockValue": 24310.645034293346 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 24600.107927134453, "cash": 393.1296048665572, "stockValue": 24206.978322267896 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 24749.493856065674, "cash": 393.12960486656084, "stockValue": 24356.364251199113 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 24775.75974518973, "cash": 393.12960486656084, "stockValue": 24382.63014032317 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 24832.450236597935, "cash": 393.1296048665572, "stockValue": 24439.320631731378 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 24949.950231427054, "cash": 395.5118226152081, "stockValue": 24554.438408811846 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 24685.285752670046, "cash": 395.51182261519716, "stockValue": 24289.77393005485 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 24479.69908087607, "cash": 395.5118226152008, "stockValue": 24084.18725826087 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 24746.783909363527, "cash": 380.720122057126, "stockValue": 24366.0637873064 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 24652.03612491313, "cash": 380.72012205712235, "stockValue": 24271.31600285601 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 25020.23171887831, "cash": 380.72012205712963, "stockValue": 24639.51159682118 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 24702.9842578994, "cash": 380.72012205712235, "stockValue": 24322.264135842277 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 25026.655491821115, "cash": 380.72012205712235, "stockValue": 24645.935369763993 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 25026.655491821115, "cash": 380.72012205712235, "stockValue": 24645.935369763993 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 25069.63950871826, "cash": 380.72012205712235, "stockValue": 24688.91938666114 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 25181.891275615584, "cash": 380.72012205712963, "stockValue": 24801.171153558455 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 25198.350586797715, "cash": 380.720122057126, "stockValue": 24817.63046474059 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 25193.509510426873, "cash": 389.3195416494091, "stockValue": 24804.189968777464 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 25402.74740850631, "cash": 389.3195416494127, "stockValue": 25013.4278668569 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 25402.74740850631, "cash": 389.3195416494127, "stockValue": 25013.4278668569 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 25430.182019058713, "cash": 395.8996672232788, "stockValue": 25034.282351835434 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 25404.306111916583, "cash": 395.89966722327154, "stockValue": 25008.40644469331 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 25528.65242444196, "cash": 395.8996672232752, "stockValue": 25132.752757218685 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 25392.361972472696, "cash": 398.5408126781185, "stockValue": 24993.821159794577 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 25388.11131550395, "cash": 398.5408126781149, "stockValue": 24989.570502825834 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 25429.78945781224, "cash": 404.19132233921846, "stockValue": 25025.59813547302 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 25408.349648288775, "cash": 404.1913223392148, "stockValue": 25004.15832594956 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 25291.070230213973, "cash": 404.19132233922574, "stockValue": 24886.878907874747 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 25276.349200385623, "cash": 404.19132233922574, "stockValue": 24872.157878046397 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 25311.218227963738, "cash": 412.31514841828175, "stockValue": 24898.903079545456 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 25594.36705842474, "cash": 412.31514841828175, "stockValue": 25182.05191000646 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 25537.19373876186, "cash": 412.315148418289, "stockValue": 25124.87859034357 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 25536.20058605932, "cash": 377.8810647893515, "stockValue": 25158.31952126997 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 25684.796382467757, "cash": 377.8810647893406, "stockValue": 25306.915317678417 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 25758.287885791375, "cash": 377.8810647893406, "stockValue": 25380.406821002034 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 25758.287885791375, "cash": 377.8810647893406, "stockValue": 25380.406821002034 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 25633.325854992203, "cash": 377.88106478934424, "stockValue": 25255.44479020286 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 25786.548685300637, "cash": 381.2433080882329, "stockValue": 25405.305377212404 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 26303.97681951235, "cash": 381.2433080882365, "stockValue": 25922.733511424114 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 25575.6939025898, "cash": 381.24330808822924, "stockValue": 25194.45059450157 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 25567.369071000914, "cash": 381.2433080882329, "stockValue": 25186.12576291268 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 24968.825485386336, "cash": 381.24330808822924, "stockValue": 24587.582177298107 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 25334.09588508917, "cash": 387.7348121852956, "stockValue": 24946.361072903874 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 24949.80580970195, "cash": 401.40304589507286, "stockValue": 24548.402763806876 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 25062.411531107275, "cash": 401.4030458950656, "stockValue": 24661.00848521221 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 25425.385838444316, "cash": 401.4030458950765, "stockValue": 25023.98279254924 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 25580.40266739461, "cash": 407.2580392286036, "stockValue": 25173.144628166006 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 25755.475828698247, "cash": 407.2580392285963, "stockValue": 25348.21778946965 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 25646.499423216555, "cash": 407.25803922858904, "stockValue": 25239.241383987966 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 25489.010493080954, "cash": 412.69353094872713, "stockValue": 25076.316962132227 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 25033.58341257757, "cash": 412.69353094872713, "stockValue": 24620.889881628842 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 25242.10493247268, "cash": 426.8382404574477, "stockValue": 24815.266692015233 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 24695.788069225342, "cash": 426.83824045744404, "stockValue": 24268.949828767898 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 24768.764125347745, "cash": 426.83824045744404, "stockValue": 24341.9258848903 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 25091.609319466606, "cash": 369.07111702602197, "stockValue": 24722.538202440584 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 25552.217058985563, "cash": 369.0711170260183, "stockValue": 25183.145941959545 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 25444.821737475537, "cash": 369.0711170260183, "stockValue": 25075.75062044952 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 25653.25993217903, "cash": 394.61310983227304, "stockValue": 25258.646822346756 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 25857.05474857101, "cash": 402.71469012003945, "stockValue": 25454.34005845097 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 25845.538423838792, "cash": 402.7146901200431, "stockValue": 25442.82373371875 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 26309.81118055035, "cash": 407.92846825330344, "stockValue": 25901.882712297047 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 26091.649346382517, "cash": 407.9284682533071, "stockValue": 25683.72087812921 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 26408.618992406664, "cash": 407.9284682533071, "stockValue": 26000.690524153357 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 26769.272362230637, "cash": 407.92846825330344, "stockValue": 26361.343893977333 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 26977.79221095162, "cash": 407.9284682533071, "stockValue": 26569.86374269831 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 27298.87294281832, "cash": 407.9284682533071, "stockValue": 26890.944474565014 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 27038.348612154656, "cash": 407.9284682533071, "stockValue": 26630.42014390135 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 27001.443824744438, "cash": 407.9284682532998, "stockValue": 26593.515356491138 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 27153.860897936553, "cash": 438.2044184187507, "stockValue": 26715.656479517802 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 27195.487478084884, "cash": 444.030776161846, "stockValue": 26751.456701923038 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 26819.870724582957, "cash": 444.030776161846, "stockValue": 26375.83994842111 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 26956.62217917776, "cash": 444.03077616184964, "stockValue": 26512.59140301591 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 26830.167527850557, "cash": 444.030776161846, "stockValue": 26386.13675168871 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 26894.098636211074, "cash": 444.030776161846, "stockValue": 26450.06786004923 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 26984.522585250113, "cash": 444.03077616184964, "stockValue": 26540.491809088264 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 26556.19355195729, "cash": 399.9871628550718, "stockValue": 26156.20638910222 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 26163.07379980317, "cash": 399.9871628550645, "stockValue": 25763.086636948105 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 25553.993667453335, "cash": 402.2635346900279, "stockValue": 25151.730132763307 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 25915.75525659808, "cash": 402.2635346900315, "stockValue": 25513.49172190805 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 25728.953865694268, "cash": 402.2635346900279, "stockValue": 25326.69033100424 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 25728.953865694268, "cash": 402.2635346900279, "stockValue": 25326.69033100424 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 26375.292463021, "cash": 402.26353469003516, "stockValue": 25973.028928330965 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 26742.13781513111, "cash": 402.2635346900315, "stockValue": 26339.87428044108 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 26857.74468273614, "cash": 402.2635346900315, "stockValue": 26455.481148046107 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 27255.63580582647, "cash": 402.2635346900315, "stockValue": 26853.37227113644 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 27354.89400585785, "cash": 402.2635346900315, "stockValue": 26952.630471167817 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 27354.89400585785, "cash": 402.2635346900315, "stockValue": 26952.630471167817 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 27877.72174936286, "cash": 402.26353469002424, "stockValue": 27475.458214672835 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 27946.5443851014, "cash": 409.4670449246223, "stockValue": 27537.077340176776 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 28118.48242733334, "cash": 409.4670449246296, "stockValue": 27709.01538240871 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 27753.643565564602, "cash": 411.83272954534186, "stockValue": 27341.81083601926 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 28177.575999124507, "cash": 411.8327295453382, "stockValue": 27765.74326957917 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 28581.99842856819, "cash": 418.1231556268431, "stockValue": 28163.875272941346 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 28413.362559250374, "cash": 418.1231556268431, "stockValue": 27995.23940362353 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 28170.685041735684, "cash": 418.12315562683943, "stockValue": 27752.561886108844 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 28195.44023438931, "cash": 418.12315562683943, "stockValue": 27777.31707876247 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 28032.290815991946, "cash": 418.1231556268467, "stockValue": 27614.1676603651 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 28032.290815991946, "cash": 418.1231556268467, "stockValue": 27614.1676603651 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 28247.127334725003, "cash": 418.1231556268431, "stockValue": 27829.00417909816 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 28642.05265361636, "cash": 418.12315562683943, "stockValue": 28223.92949798952 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 28483.03638946498, "cash": 423.2054068347279, "stockValue": 28059.830982630254 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 28541.27840421678, "cash": 423.20540683473155, "stockValue": 28118.07299738205 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 28463.4845591563, "cash": 423.2054068347352, "stockValue": 28040.279152321564 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 28762.946455873644, "cash": 423.2054068347388, "stockValue": 28339.741049038905 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 28669.4245318614, "cash": 423.20540683473155, "stockValue": 28246.21912502667 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 28625.937271862575, "cash": 423.2054068347352, "stockValue": 28202.73186502784 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 28833.573134040882, "cash": 423.2054068347279, "stockValue": 28410.367727206154 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 28833.573134040882, "cash": 423.2054068347279, "stockValue": 28410.367727206154 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 28769.6581772342, "cash": 423.2054068347279, "stockValue": 28346.45277039947 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 28867.372806175146, "cash": 423.20540683473155, "stockValue": 28444.167399340415 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 28632.40052331188, "cash": 423.2054068347388, "stockValue": 28209.19511647714 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 28545.101283024556, "cash": 447.11986787447313, "stockValue": 28097.981415150083 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 28496.69855225165, "cash": 447.11986787447313, "stockValue": 28049.57868437718 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 28385.21239257901, "cash": 447.11986787447313, "stockValue": 27938.092524704538 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 28916.718407607004, "cash": 459.9875854906022, "stockValue": 28456.730822116402 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 28902.70646855674, "cash": 459.9875854905986, "stockValue": 28442.71888306614 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 29199.73975849973, "cash": 459.9875854905913, "stockValue": 28739.75217300914 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 29144.81558108132, "cash": 465.4514103747788, "stockValue": 28679.36417070654 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 28958.39264568284, "cash": 472.7824888539617, "stockValue": 28485.61015682888 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 28933.128395223004, "cash": 472.78248885396897, "stockValue": 28460.345906369035 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 28870.019905004774, "cash": 472.7824888539726, "stockValue": 28397.2374161508 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 29012.47143686378, "cash": 472.78248885396897, "stockValue": 28539.68894800981 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 29225.011884440522, "cash": 437.24649059138756, "stockValue": 28787.765393849135 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 28988.04975439167, "cash": 437.2464905913912, "stockValue": 28550.80326380028 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 29088.88981164369, "cash": 441.1125669796311, "stockValue": 28647.77724466406 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 29405.73367018228, "cash": 454.0330303570918, "stockValue": 28951.700639825187 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 28796.414258271565, "cash": 461.45360805536257, "stockValue": 28334.960650216202 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 28918.663743560825, "cash": 461.45360805536257, "stockValue": 28457.210135505462 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 29292.289394398827, "cash": 461.4536080553553, "stockValue": 28830.835786343472 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 29616.185723918457, "cash": 461.45360805536257, "stockValue": 29154.732115863095 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 29764.431575808943, "cash": 461.4536080553662, "stockValue": 29302.977967753577 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 29725.907164279717, "cash": 461.4536080553589, "stockValue": 29264.453556224358 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 29919.804726060767, "cash": 461.4536080553589, "stockValue": 29458.35111800541 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 29846.651724777927, "cash": 461.45360805536257, "stockValue": 29385.198116722564 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 29714.233973557923, "cash": 461.45360805536257, "stockValue": 29252.78036550256 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 29679.426880117324, "cash": 502.7608581915156, "stockValue": 29176.66602192581 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 29789.611772302662, "cash": 502.76085819151194, "stockValue": 29286.85091411115 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 29997.40107808911, "cash": 502.7608581915192, "stockValue": 29494.640219897592 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 29901.249443379686, "cash": 502.7608581915156, "stockValue": 29398.48858518817 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 29766.00715706312, "cash": 502.7608581915192, "stockValue": 29263.2462988716 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 29821.277731516755, "cash": 502.7608581915156, "stockValue": 29318.51687332524 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 29761.622815796003, "cash": 502.76085819151194, "stockValue": 29258.86195760449 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 29199.00568041068, "cash": 441.0552559607604, "stockValue": 28757.95042444992 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 29384.77161033992, "cash": 441.05525596076404, "stockValue": 28943.716354379158 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 28899.03468121977, "cash": 441.05525596075677, "stockValue": 28457.979425259015 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 29421.7383968522, "cash": 441.05525596075677, "stockValue": 28980.683140891444 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 29610.52574811713, "cash": 448.49557552979604, "stockValue": 29162.030172587332 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 29441.89447241169, "cash": 448.4955755297997, "stockValue": 28993.39889688189 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 29672.376156078255, "cash": 448.4955755297997, "stockValue": 29223.880580548455 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 29650.55195848728, "cash": 448.4955755297997, "stockValue": 29202.056382957482 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 29825.17656875691, "cash": 448.49557552979604, "stockValue": 29376.680993227114 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 29762.625815351705, "cash": 448.4955755297924, "stockValue": 29314.130239821912 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 29909.430323445977, "cash": 448.4955755297924, "stockValue": 29460.934747916184 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 29923.780462519586, "cash": 450.5703991984119, "stockValue": 29473.210063321174 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 29991.61710442623, "cash": 450.5703991984192, "stockValue": 29541.04670522781 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 29991.61710442623, "cash": 450.5703991984192, "stockValue": 29541.04670522781 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 29890.337748379196, "cash": 465.0174381151701, "stockValue": 29425.320310264025 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 29924.19625835008, "cash": 465.0174381151701, "stockValue": 29459.17882023491 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 29983.236877349984, "cash": 465.01743811517736, "stockValue": 29518.219439234806 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 30008.45291074088, "cash": 465.0174381151737, "stockValue": 29543.435472625708 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 30008.45291074088, "cash": 465.0174381151737, "stockValue": 29543.435472625708 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 29842.424305873144, "cash": 465.0174381151737, "stockValue": 29377.40686775797 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 29895.97007237319, "cash": 465.0174381151737, "stockValue": 29430.952634258017 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 30144.593046586127, "cash": 465.0174381151701, "stockValue": 29679.575608470957 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 29554.24499346778, "cash": 465.01743811517736, "stockValue": 29089.2275553526 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 29316.93521777686, "cash": 437.3389131103213, "stockValue": 28879.59630466654 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 29316.93521777686, "cash": 437.3389131103213, "stockValue": 28879.59630466654 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 29927.544728564793, "cash": 441.5098983813514, "stockValue": 29486.034830183442 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 29689.867307244887, "cash": 446.55710377730793, "stockValue": 29243.31020346758 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 29408.041742394984, "cash": 446.55710377731157, "stockValue": 28961.484638617672 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 28929.766522277736, "cash": 446.5571037773152, "stockValue": 28483.20941850042 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 29579.05915744254, "cash": 446.5571037773152, "stockValue": 29132.502053665226 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 29593.81177812358, "cash": 446.5571037773152, "stockValue": 29147.254674346266 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 29871.625599629337, "cash": 453.1866024976007, "stockValue": 29418.438997131736 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 30195.627594890564, "cash": 470.7833223256239, "stockValue": 29724.84427256494 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 30417.756717597702, "cash": 470.7833223256275, "stockValue": 29946.973395272074 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 30551.84370805211, "cash": 470.7833223256239, "stockValue": 30081.060385726487 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 31005.66314983974, "cash": 477.18572211720675, "stockValue": 30528.477427722533 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 31135.126144949274, "cash": 477.1857221172104, "stockValue": 30657.940422832064 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 31151.153754511917, "cash": 477.185722117214, "stockValue": 30673.968032394703 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 30844.951898026047, "cash": 477.18572211720675, "stockValue": 30367.76617590884 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 30883.251336559355, "cash": 482.9484380735885, "stockValue": 30400.302898485766 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 31035.185480433902, "cash": 482.94843807359575, "stockValue": 30552.237042360306 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 30787.675121623954, "cash": 491.5997165559638, "stockValue": 30296.07540506799 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 30867.630177605126, "cash": 491.5997165559711, "stockValue": 30376.030461049155 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 31046.926778575056, "cash": 491.59971655596746, "stockValue": 30555.32706201909 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 31815.610136834406, "cash": 491.5997165559638, "stockValue": 31324.010420278442 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 31826.505892630496, "cash": 475.2388148490609, "stockValue": 31351.267077781435 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 31494.81158018089, "cash": 475.2388148490645, "stockValue": 31019.572765331824 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 31554.0339438727, "cash": 503.5345779340714, "stockValue": 31050.499365938627 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 31980.139819813114, "cash": 515.680390266436, "stockValue": 31464.459429546678 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 31985.97723569475, "cash": 521.5178061480729, "stockValue": 31464.459429546678 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 32428.284245916115, "cash": 521.5178061480729, "stockValue": 31906.766439768042 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 32384.837433633373, "cash": 521.5178061480765, "stockValue": 31863.319627485296 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 32267.26683263652, "cash": 521.5178061480729, "stockValue": 31745.749026488447 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 32372.155863245855, "cash": 521.5178061480729, "stockValue": 31850.63805709778 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 32536.492367052815, "cash": 521.5178061480729, "stockValue": 32014.974560904742 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 32590.678655133852, "cash": 521.5178061480765, "stockValue": 32069.160848985775 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 32611.426638215253, "cash": 521.5178061480729, "stockValue": 32089.90883206718 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 32551.8540224622, "cash": 521.5178061480729, "stockValue": 32030.33621631413 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 32957.35409828563, "cash": 549.3320507957942, "stockValue": 32408.022047489834 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 33134.820762079115, "cash": 549.3320507957906, "stockValue": 32585.488711283324 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 32978.269632909745, "cash": 549.3320507957978, "stockValue": 32428.937582113947 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 32975.740866862594, "cash": 549.3320507957869, "stockValue": 32426.408816066807 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 33211.12227024247, "cash": 549.3320507957942, "stockValue": 32661.790219446677 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 32996.350662927194, "cash": 549.3320507957906, "stockValue": 32447.018612131404 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 33384.35272783281, "cash": 549.3320507957906, "stockValue": 32835.02067703702 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 33352.24898301947, "cash": 549.3320507957833, "stockValue": 32802.916932223685 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 33333.16281074448, "cash": 549.3320507957906, "stockValue": 32783.83075994869 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 33079.54724715149, "cash": 497.40948642254807, "stockValue": 32582.13776072894 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 33321.787868184605, "cash": 505.565553579283, "stockValue": 32816.22231460532 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 33108.76599986552, "cash": 505.565553579283, "stockValue": 32603.20044628624 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 33312.12598545665, "cash": 505.56555357927573, "stockValue": 32806.56043187738 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 33403.018376781045, "cash": 505.56555357926845, "stockValue": 32897.45282320178 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 33501.01207646897, "cash": 505.56555357927573, "stockValue": 32995.446522889695 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 33639.90123151922, "cash": 505.56555357927573, "stockValue": 33134.33567793995 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 33772.97829122174, "cash": 505.56555357927573, "stockValue": 33267.412737642466 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 33730.7200715635, "cash": 513.7497848246712, "stockValue": 33216.970286738826 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 33368.87667589803, "cash": 513.7497848246712, "stockValue": 32855.126891073356 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 32651.90278635025, "cash": 513.7497848246712, "stockValue": 32138.153001525578 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 33224.514214686285, "cash": 516.4366355354614, "stockValue": 32708.077579150824 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 33623.96325805161, "cash": 525.3263909196321, "stockValue": 33098.63686713198 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 33481.11252935601, "cash": 531.5816533181423, "stockValue": 32949.53087603787 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 33144.459819551936, "cash": 531.5816533181387, "stockValue": 32612.878166233797 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 33153.37674732709, "cash": 531.5816533181314, "stockValue": 32621.79509400896 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 33467.67001651401, "cash": 531.5816533181423, "stockValue": 32936.088363195864 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 33485.52031518386, "cash": 531.5816533181496, "stockValue": 32953.93866186571 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 33676.632319535995, "cash": 531.5816533181423, "stockValue": 33145.05066621785 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 33611.26228885413, "cash": 531.5816533181351, "stockValue": 33079.680635535995 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 33651.348259359256, "cash": 531.5816533181423, "stockValue": 33119.766606041114 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 33790.92173698765, "cash": 531.5816533181423, "stockValue": 33259.34008366951 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 33862.730887015, "cash": 502.9270060730705, "stockValue": 33359.80388094193 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 33896.287508731984, "cash": 507.8100688875711, "stockValue": 33388.47743984441 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 34104.83079589763, "cash": 507.81006888756383, "stockValue": 33597.020727010065 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 34014.929598794675, "cash": 507.8100688875784, "stockValue": 33507.1195299071 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 34257.68951559922, "cash": 507.8100688875784, "stockValue": 33749.87944671164 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 34062.979474805084, "cash": 507.8100688875784, "stockValue": 33555.169405917506 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 34038.848235362544, "cash": 514.9509042775826, "stockValue": 33523.89733108496 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 34018.99869359116, "cash": 514.9509042775826, "stockValue": 33504.047789313576 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 34189.41593999501, "cash": 518.5279035207714, "stockValue": 33670.888036474236 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 34171.642729653395, "cash": 518.5279035207714, "stockValue": 33653.11482613262 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 34181.050382851485, "cash": 518.5279035207641, "stockValue": 33662.52247933072 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 34163.06397785549, "cash": 525.125637408295, "stockValue": 33637.938340447196 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 33935.08409836263, "cash": 525.125637408295, "stockValue": 33409.95846095434 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 33756.771897405604, "cash": 525.125637408295, "stockValue": 33231.64625999731 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 33172.195697843876, "cash": 530.5765359783327, "stockValue": 32641.619161865543 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 33744.238400423106, "cash": 530.57653597834, "stockValue": 33213.661864444766 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 33814.38477877881, "cash": 537.5012693253011, "stockValue": 33276.88350945351 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 33629.11744802827, "cash": 537.5012693253011, "stockValue": 33091.61617870297 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 33783.1994692878, "cash": 537.5012693252938, "stockValue": 33245.698199962506 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 33978.52374249781, "cash": 537.5012693253011, "stockValue": 33441.02247317251 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 34040.21680709403, "cash": 510.4252649820846, "stockValue": 33529.79154211195 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 34092.51686695496, "cash": 510.42526498207735, "stockValue": 33582.09160197288 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 34044.421163769715, "cash": 539.1850345071362, "stockValue": 33505.23612926258 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 34125.504583085414, "cash": 552.7210298930077, "stockValue": 33572.78355319241 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 34224.23259307734, "cash": 558.7030137610273, "stockValue": 33665.52957931631 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 34163.54843416199, "cash": 558.7030137610273, "stockValue": 33604.84542040096 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 34469.8615037479, "cash": 558.7030137610273, "stockValue": 33911.158489986876 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 34119.99709687634, "cash": 558.7030137610273, "stockValue": 33561.29408311531 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 34550.29161038949, "cash": 566.9680279804379, "stockValue": 33983.32358240905 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 34626.272535624616, "cash": 566.9680279804379, "stockValue": 34059.30450764418 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 34316.338775759585, "cash": 566.9680279804379, "stockValue": 33749.37074777915 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 34410.789229508875, "cash": 566.9680279804379, "stockValue": 33843.82120152844 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 34496.81248039218, "cash": 602.3297129625425, "stockValue": 33894.48276742964 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 34346.63351262024, "cash": 602.3297129625353, "stockValue": 33744.303799657704 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 33865.62818572537, "cash": 602.3297129625425, "stockValue": 33263.29847276283 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 34299.696155993464, "cash": 602.3297129625425, "stockValue": 33697.36644303092 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 34398.93247849008, "cash": 602.3297129625425, "stockValue": 33796.60276552754 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 34106.06415874887, "cash": 602.3297129625425, "stockValue": 33503.73444578633 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 34508.52032208895, "cash": 602.3297129625353, "stockValue": 33906.19060912642 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 34492.26106247157, "cash": 602.3297129625425, "stockValue": 33889.931349509025 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 34456.58096150162, "cash": 602.3297129625425, "stockValue": 33854.251248539076 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 34252.36477295705, "cash": 516.3920118420356, "stockValue": 33735.972761115016 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 34465.13649055928, "cash": 516.3920118420428, "stockValue": 33948.744478717235 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 34442.85677168781, "cash": 516.3920118420356, "stockValue": 33926.464759845774 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 34442.85677168781, "cash": 516.3920118420356, "stockValue": 33926.464759845774 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 34446.28824917046, "cash": 516.3920118420356, "stockValue": 33929.89623732842 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 34699.290582152, "cash": 516.3920118420356, "stockValue": 34182.89857030997 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 34534.73526951615, "cash": 516.3920118420428, "stockValue": 34018.34325767411 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 34572.94783345719, "cash": 516.3920118420283, "stockValue": 34056.55582161516 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 34724.215276424475, "cash": 516.3920118420356, "stockValue": 34207.82326458244 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 34624.55561303762, "cash": 525.0819472043804, "stockValue": 34099.47366583324 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 34659.41389990162, "cash": 525.0819472043804, "stockValue": 34134.33195269724 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 34860.825486043876, "cash": 525.0819472043804, "stockValue": 34335.743538839495 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 34913.98423295301, "cash": 527.6610650773, "stockValue": 34386.32316787571 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 35059.23434279852, "cash": 527.6610650772927, "stockValue": 34531.573277721225 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 35293.716860591354, "cash": 543.2026587644941, "stockValue": 34750.51420182686 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 35051.76003168248, "cash": 543.2026587644941, "stockValue": 34508.55737291799 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 34550.707162411476, "cash": 543.2026587644941, "stockValue": 34007.50450364698 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 34738.282306253954, "cash": 543.2026587644941, "stockValue": 34195.07964748946 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 34851.77073740095, "cash": 543.2026587644941, "stockValue": 34308.568078636454 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 34852.420834499826, "cash": 543.2026587644941, "stockValue": 34309.21817573533 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 34708.513230642966, "cash": 543.2026587644941, "stockValue": 34165.31057187847 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 34713.327390378865, "cash": 543.2026587644941, "stockValue": 34170.12473161437 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 34616.64480470697, "cash": 543.2026587644941, "stockValue": 34073.44214594248 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 34933.66768138014, "cash": 514.72293327855, "stockValue": 34418.94474810159 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 35078.87268010747, "cash": 514.7229332785573, "stockValue": 34564.149746828916 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 35096.46682075424, "cash": 514.7229332785428, "stockValue": 34581.7438874757 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 35184.02369316835, "cash": 519.6568139161245, "stockValue": 34664.36687925222 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 35452.0034705596, "cash": 519.65681391611, "stockValue": 34932.34665664349 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 35429.862492035994, "cash": 519.65681391611, "stockValue": 34910.205678119884 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 35039.70775817284, "cash": 519.6568139161245, "stockValue": 34520.05094425671 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 35247.048102723216, "cash": 537.5297488851429, "stockValue": 34709.51835383807 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 35032.93773166243, "cash": 537.5297488851284, "stockValue": 34495.4079827773 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 34839.233079633836, "cash": 541.2696743374254, "stockValue": 34297.96340529641 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 34924.93465566095, "cash": 541.2696743374327, "stockValue": 34383.66498132352 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 34787.735086222776, "cash": 541.2696743374181, "stockValue": 34246.46541188536 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 35095.51206201726, "cash": 547.8421695690558, "stockValue": 34547.669892448204 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 34913.26936896738, "cash": 547.8421695690558, "stockValue": 34365.42719939833 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 34602.475120591844, "cash": 553.5768453153796, "stockValue": 34048.898275276464 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 34044.07434447991, "cash": 553.5768453153651, "stockValue": 33490.49749916454 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 33978.73777944543, "cash": 553.5768453153723, "stockValue": 33425.16093413006 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 34225.514323296964, "cash": 561.0932649349124, "stockValue": 33664.42105836205 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 34556.84823256468, "cash": 561.0932649348979, "stockValue": 33995.75496762978 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 34575.99770081074, "cash": 561.0932649349052, "stockValue": 34014.90443587583 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 34460.751061176416, "cash": 518.1176833558202, "stockValue": 33942.633377820595 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 33973.8632967485, "cash": 518.1176833558202, "stockValue": 33455.74561339268 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 34095.82443209385, "cash": 518.1176833558347, "stockValue": 33577.70674873801 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 33585.70969371248, "cash": 547.021361186853, "stockValue": 33038.68833252563 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 33804.926340570964, "cash": 561.1311669137067, "stockValue": 33243.79517365726 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 33454.46865267359, "cash": 561.1311669136994, "stockValue": 32893.33748575989 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 33788.072904513756, "cash": 567.5502328962539, "stockValue": 33220.5226716175 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 34005.12342559377, "cash": 567.5502328962539, "stockValue": 33437.57319269751 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 34249.53998875578, "cash": 567.5502328962539, "stockValue": 33681.989755859526 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 34214.734897418646, "cash": 567.5502328962466, "stockValue": 33647.1846645224 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 34104.73359078875, "cash": 567.5502328962539, "stockValue": 33537.18335789249 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 34029.89303678677, "cash": 567.5502328962612, "stockValue": 33462.34280389051 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 34165.76284389547, "cash": 567.5502328962612, "stockValue": 33598.21261099921 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 34887.773510025116, "cash": 567.5502328962466, "stockValue": 34320.22327712887 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 35115.150938944236, "cash": 602.2383031472709, "stockValue": 34512.912635796965 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 35017.077512455944, "cash": 602.2383031472709, "stockValue": 34414.83920930867 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 35327.0244157333, "cash": 602.2383031472564, "stockValue": 34724.78611258604 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 35589.545340745404, "cash": 602.2383031472709, "stockValue": 34987.30703759813 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 35633.39551283077, "cash": 602.2383031472637, "stockValue": 35031.15720968351 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 35916.29802281299, "cash": 602.2383031472564, "stockValue": 35314.05971966573 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 35923.57848337747, "cash": 602.2383031472564, "stockValue": 35321.34018023021 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 35974.80633404637, "cash": 602.2383031472782, "stockValue": 35372.56803089909 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 35617.49500915058, "cash": 540.2846720212474, "stockValue": 35077.210337129334 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 36126.44540956971, "cash": 540.2846720212401, "stockValue": 35586.16073754847 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 36192.57364572634, "cash": 540.2846720212401, "stockValue": 35652.2889737051 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 36404.92369439885, "cash": 540.2846720212401, "stockValue": 35864.63902237761 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 36896.133392249125, "cash": 540.2846720212256, "stockValue": 36355.8487202279 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 36901.848892805974, "cash": 540.2846720212401, "stockValue": 36361.564220784734 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 36738.803048138616, "cash": 540.2846720212401, "stockValue": 36198.518376117376 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 36869.61984576211, "cash": 540.2846720212401, "stockValue": 36329.33517374087 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 36869.61984576211, "cash": 540.2846720212401, "stockValue": 36329.33517374087 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 36916.55022734764, "cash": 549.7805215649423, "stockValue": 36366.769705782695 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 37021.710601788305, "cash": 549.780521564935, "stockValue": 36471.93008022337 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 36840.45815394774, "cash": 549.7805215649278, "stockValue": 36290.67763238281 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 36954.47136451165, "cash": 552.3966540961337, "stockValue": 36402.074710415516 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 37246.23952983069, "cash": 552.3966540961192, "stockValue": 36693.84287573457 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 37207.63961443842, "cash": 559.9614935754507, "stockValue": 36647.67812086297 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 37246.7048060377, "cash": 559.9614935754653, "stockValue": 36686.74331246223 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 37154.89075988189, "cash": 559.9614935754653, "stockValue": 36594.929266306426 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 37142.77818841358, "cash": 559.9614935754726, "stockValue": 36582.816694838104 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 37106.09561347099, "cash": 566.5418583940191, "stockValue": 36539.55375507697 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 37106.09561347099, "cash": 566.5418583940191, "stockValue": 36539.55375507697 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 37033.766908437734, "cash": 566.5418583940191, "stockValue": 36467.225050043715 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 37166.048879172035, "cash": 566.5418583940191, "stockValue": 36599.507020778015 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 37181.631215460286, "cash": 566.5418583940336, "stockValue": 36615.08935706625 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 36264.097454741415, "cash": 543.2879620842359, "stockValue": 35720.80949265718 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 36677.6464333857, "cash": 543.2879620842432, "stockValue": 36134.35847130146 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 36011.95608034461, "cash": 543.2879620842359, "stockValue": 35468.66811826037 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 35737.82599714502, "cash": 548.5777631752426, "stockValue": 35189.248233969774 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 36469.10425004127, "cash": 548.5777631752353, "stockValue": 35920.52648686604 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 36354.1935744915, "cash": 548.5777631752353, "stockValue": 35805.61581131627 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 36800.25169063676, "cash": 548.5777631752353, "stockValue": 36251.673927461525 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 37457.35096232072, "cash": 548.5777631752353, "stockValue": 36908.773199145486 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 37573.84684144068, "cash": 558.5665606246694, "stockValue": 37015.28028081601 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 37219.78414976357, "cash": 558.5665606246694, "stockValue": 36661.2175891389 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 37684.06658431259, "cash": 558.5665606246621, "stockValue": 37125.50002368793 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 37651.229878009275, "cash": 558.5665606246694, "stockValue": 37092.663317384606 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 37252.82655229532, "cash": 565.5194960630906, "stockValue": 36687.30705623223 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 37857.417920142616, "cash": 572.1544225712205, "stockValue": 37285.263497571395 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 37718.41769593882, "cash": 572.1544225712278, "stockValue": 37146.26327336759 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 37383.05691557646, "cash": 577.4856518140368, "stockValue": 36805.571263762424 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 36918.17115486312, "cash": 584.9020409246659, "stockValue": 36333.269113938455 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 37337.20989747688, "cash": 584.9020409246805, "stockValue": 36752.3078565522 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 37686.33439378928, "cash": 584.9020409246732, "stockValue": 37101.432352864605 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 37912.45669880434, "cash": 593.1537721591812, "stockValue": 37319.302926645156 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 38512.603066156415, "cash": 569.8602560861837, "stockValue": 37942.74281007023 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 38590.72261885966, "cash": 569.8602560861837, "stockValue": 38020.86236277348 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 38680.883466816864, "cash": 569.8602560861764, "stockValue": 38111.02321073069 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 38550.36499379331, "cash": 574.8605928691613, "stockValue": 37975.50440092415 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 38710.78961794714, "cash": 602.5394956583332, "stockValue": 38108.25012228881 } ] }, { "key": "dividend-quality-unprotected", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10000.03053461411, "cash": 145.0749999999989, "stockValue": 9854.955534614111 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.753734610818, "cash": 145.0749999999989, "stockValue": 9820.67873461082 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9983.435665305817, "cash": 145.0749999999989, "stockValue": 9838.360665305818 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9987.473384957439, "cash": 145.0749999999989, "stockValue": 9842.39838495744 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10002.591782855035, "cash": 145.0749999999989, "stockValue": 9857.516782855037 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10026.388395404778, "cash": 145.0749999999989, "stockValue": 9881.313395404779 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10182.50437274555, "cash": 145.0749999999989, "stockValue": 10037.429372745552 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10153.115813488568, "cash": 145.0749999999989, "stockValue": 10008.04081348857 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.252489585948, "cash": 145.0749999999989, "stockValue": 10054.177489585949 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.420638742647, "cash": 145.0749999999989, "stockValue": 10084.345638742649 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10186.025048657819, "cash": 145.0749999999989, "stockValue": 10040.95004865782 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10245.320884671662, "cash": 145.0749999999989, "stockValue": 10100.245884671664 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10224.426157779564, "cash": 145.0749999999989, "stockValue": 10079.351157779565 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.89276250253, "cash": 145.0749999999989, "stockValue": 10110.817762502531 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10268.435147549886, "cash": 145.0749999999989, "stockValue": 10123.360147549887 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10265.6744885801, "cash": 145.0749999999989, "stockValue": 10120.599488580101 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10311.200949560998, "cash": 145.0749999999989, "stockValue": 10166.125949561 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10182.279455879698, "cash": 145.0749999999989, "stockValue": 10037.204455879699 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10311.443878048256, "cash": 148.93234267376283, "stockValue": 10162.511535374493 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10230.820783110146, "cash": 155.378236026605, "stockValue": 10075.442547083541 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10290.957967668846, "cash": 155.3782360266032, "stockValue": 10135.579731642243 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10340.236413948107, "cash": 158.3223007469678, "stockValue": 10181.91411320114 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10388.58037731644, "cash": 158.32230074696417, "stockValue": 10230.258076569477 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10435.302999252637, "cash": 158.3223007469678, "stockValue": 10276.98069850567 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10424.897427260503, "cash": 158.322300746966, "stockValue": 10266.575126513537 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10413.852979549425, "cash": 158.3223007469678, "stockValue": 10255.530678802457 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10500.311350583628, "cash": 158.32230074696417, "stockValue": 10341.989049836664 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10441.437102771797, "cash": 162.72105030553575, "stockValue": 10278.716052466261 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10449.141068905063, "cash": 162.72105030553757, "stockValue": 10286.420018599525 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10497.5353775019, "cash": 162.72105030553575, "stockValue": 10334.814327196364 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10544.744580139548, "cash": 162.72105030553575, "stockValue": 10382.023529834012 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10599.479446407257, "cash": 162.72105030553575, "stockValue": 10436.75839610172 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10426.053396339734, "cash": 162.72105030553394, "stockValue": 10263.3323460342 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10342.389756366732, "cash": 162.72105030553575, "stockValue": 10179.668706061197 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10324.088157693724, "cash": 162.72105030553575, "stockValue": 10161.367107388189 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10476.167923138772, "cash": 164.15730267461004, "stockValue": 10312.010620464162 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10335.939937710971, "cash": 164.15730267460822, "stockValue": 10171.782635036363 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10358.157275567974, "cash": 164.15730267461004, "stockValue": 10193.999972893364 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10518.26930092965, "cash": 164.15730267461004, "stockValue": 10354.11199825504 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10361.989849041212, "cash": 155.83631491734013, "stockValue": 10206.153534123872 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10497.371286141952, "cash": 155.8363149173383, "stockValue": 10341.534971224613 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10502.05013037792, "cash": 155.8363149173383, "stockValue": 10346.213815460582 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10349.595934074989, "cash": 164.77799127377148, "stockValue": 10184.817942801217 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10402.692048074685, "cash": 164.7779912737733, "stockValue": 10237.914056800912 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10350.024281440654, "cash": 173.38039587089588, "stockValue": 10176.643885569758 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10259.892061480688, "cash": 177.89519971572554, "stockValue": 10081.996861764963 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10087.16705004301, "cash": 177.89519971572736, "stockValue": 9909.271850327283 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10194.803242535329, "cash": 177.89519971572554, "stockValue": 10016.908042819603 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10288.796680067408, "cash": 177.89519971572918, "stockValue": 10110.901480351678 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10421.149483755622, "cash": 177.89519971572554, "stockValue": 10243.254284039896 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10383.683742539195, "cash": 177.89519971572554, "stockValue": 10205.78854282347 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10419.750198193731, "cash": 177.89519971572736, "stockValue": 10241.854998478004 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10522.947735988762, "cash": 177.89519971572918, "stockValue": 10345.052536273033 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10552.205698943508, "cash": 182.61588334749467, "stockValue": 10369.589815596013 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10523.306760571402, "cash": 182.61588334749467, "stockValue": 10340.690877223908 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10581.437768815167, "cash": 182.61588334749467, "stockValue": 10398.821885467672 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10637.106671033816, "cash": 182.61588334749285, "stockValue": 10454.490787686324 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10616.598910323373, "cash": 182.61588334749467, "stockValue": 10433.983026975879 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10682.104935877405, "cash": 188.26078385017536, "stockValue": 10493.84415202723 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10678.976942473111, "cash": 159.53600013028336, "stockValue": 10519.440942342828 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10660.521223040449, "cash": 159.53600013028154, "stockValue": 10500.985222910167 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10702.376978438215, "cash": 159.53600013028154, "stockValue": 10542.840978307933 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10676.616608340644, "cash": 159.53600013028336, "stockValue": 10517.08060821036 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10626.638873254393, "cash": 159.53600013028154, "stockValue": 10467.102873124111 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10624.458497513531, "cash": 159.53600013027972, "stockValue": 10464.922497383252 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10579.979422077497, "cash": 159.53600013027972, "stockValue": 10420.443421947217 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10539.52550721752, "cash": 159.53600013028154, "stockValue": 10379.989507087239 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10561.510958352905, "cash": 159.53600013028517, "stockValue": 10401.97495822262 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10637.165330260654, "cash": 166.72538251769583, "stockValue": 10470.439947742958 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10532.767710382128, "cash": 166.7253825176922, "stockValue": 10366.042327864436 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10579.770911089327, "cash": 166.72538251769583, "stockValue": 10413.04552857163 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10723.750896019425, "cash": 166.72538251769402, "stockValue": 10557.02551350173 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10721.370428988203, "cash": 166.72538251769402, "stockValue": 10554.645046470509 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10832.750126429522, "cash": 166.72538251769583, "stockValue": 10666.024743911827 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10896.928461993995, "cash": 166.72538251769402, "stockValue": 10730.203079476301 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.606234414307, "cash": 166.72538251769583, "stockValue": 10785.88085189661 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10977.767837909358, "cash": 175.3354746396799, "stockValue": 10802.432363269678 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10941.213096962363, "cash": 175.3354746396817, "stockValue": 10765.877622322681 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10889.51207687413, "cash": 162.12029233653993, "stockValue": 10727.39178453759 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10806.269997697751, "cash": 162.12029233653993, "stockValue": 10644.149705361211 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10910.44937252684, "cash": 168.70757125036653, "stockValue": 10741.741801276474 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10989.230926110635, "cash": 168.7075712503738, "stockValue": 10820.523354860261 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10936.64945340776, "cash": 168.70757125037017, "stockValue": 10767.941882157389 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11063.07429765919, "cash": 168.70757125037017, "stockValue": 10894.36672640882 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.752136821586, "cash": 172.79245168173475, "stockValue": 10840.959685139851 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10988.596840624288, "cash": 176.57697884818663, "stockValue": 10812.019861776102 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10970.473432595196, "cash": 176.57697884818663, "stockValue": 10793.89645374701 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11033.280228383876, "cash": 176.57697884818663, "stockValue": 10856.703249535689 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11075.007333620322, "cash": 176.57697884818663, "stockValue": 10898.430354772136 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11004.441307422185, "cash": 176.57697884818663, "stockValue": 10827.864328573998 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10904.548943315649, "cash": 176.57697884818663, "stockValue": 10727.971964467462 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10864.913903179386, "cash": 176.5769788481848, "stockValue": 10688.3369243312 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10845.833366488188, "cash": 176.57697884818663, "stockValue": 10669.256387640002 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10845.735257597416, "cash": 176.57697884818663, "stockValue": 10669.15827874923 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10897.118691840788, "cash": 178.1858690365334, "stockValue": 10718.932822804254 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11035.012621658365, "cash": 178.18586903653522, "stockValue": 10856.82675262183 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10809.924032699195, "cash": 178.1858690365334, "stockValue": 10631.738163662661 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10767.686830495, "cash": 178.18586903653522, "stockValue": 10589.500961458465 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10660.227766747359, "cash": 157.66740212000514, "stockValue": 10502.560364627354 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10618.015434428642, "cash": 157.66740212000514, "stockValue": 10460.348032308637 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10620.503731079523, "cash": 157.66740212000514, "stockValue": 10462.836328959518 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10601.02635801546, "cash": 157.66740212000877, "stockValue": 10443.358955895452 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10659.718614106316, "cash": 157.66740212000695, "stockValue": 10502.051211986309 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10554.956018197956, "cash": 166.98939783450987, "stockValue": 10387.966620363446 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10605.688350487473, "cash": 178.12525028596428, "stockValue": 10427.563100201509 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10744.516825570014, "cash": 182.7725355404873, "stockValue": 10561.744290029526 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10598.90474672582, "cash": 182.77253554048366, "stockValue": 10416.132211185337 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10662.090902311513, "cash": 182.77253554048548, "stockValue": 10479.318366771027 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10709.965979306304, "cash": 182.77253554048366, "stockValue": 10527.19344376582 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10780.66821968822, "cash": 182.77253554048912, "stockValue": 10597.89568414773 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10860.84478563299, "cash": 182.77253554048548, "stockValue": 10678.072250092504 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10787.262017790155, "cash": 182.77253554048366, "stockValue": 10604.489482249672 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10708.483709343811, "cash": 182.7725355404873, "stockValue": 10525.711173803324 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10640.530211973117, "cash": 187.82233596055448, "stockValue": 10452.707876012562 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10719.04585451491, "cash": 187.82233596055812, "stockValue": 10531.223518554352 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10797.962898453281, "cash": 187.82233596055812, "stockValue": 10610.140562492723 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10887.281351084745, "cash": 187.8223359605563, "stockValue": 10699.459015124188 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10962.465124805458, "cash": 187.8223359605563, "stockValue": 10774.642788844902 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 11138.684488553892, "cash": 193.3125484907323, "stockValue": 10945.37194006316 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 11084.574222850193, "cash": 166.61999302756885, "stockValue": 10917.954229822624 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 11119.363935511617, "cash": 166.61999302756522, "stockValue": 10952.743942484052 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 11191.574707531721, "cash": 166.61999302756885, "stockValue": 11024.954714504152 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 11106.111229662225, "cash": 166.61999302756703, "stockValue": 10939.491236634658 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10968.894889775709, "cash": 166.61999302756885, "stockValue": 10802.27489674814 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10942.640055563685, "cash": 166.61999302756703, "stockValue": 10776.020062536118 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10936.939418514827, "cash": 166.61999302756885, "stockValue": 10770.319425487258 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10864.225917831978, "cash": 166.61999302756703, "stockValue": 10697.605924804411 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10865.471264913624, "cash": 174.8331465417923, "stockValue": 10690.638118371831 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10758.6145562247, "cash": 174.83314654179594, "stockValue": 10583.781409682904 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10906.102468205521, "cash": 174.83314654179594, "stockValue": 10731.269321663725 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10940.745942025149, "cash": 174.83314654179048, "stockValue": 10765.912795483358 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 11094.28818414253, "cash": 174.83314654179776, "stockValue": 10919.455037600732 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 11058.400099537981, "cash": 174.83314654179048, "stockValue": 10883.56695299619 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 11018.045273961849, "cash": 174.8331465417923, "stockValue": 10843.212127420056 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10971.18217390797, "cash": 174.83314654179412, "stockValue": 10796.349027366176 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10759.876040553985, "cash": 174.83314654179412, "stockValue": 10585.042894012191 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10710.213917410576, "cash": 174.83314654179412, "stockValue": 10535.380770868782 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10655.524219908903, "cash": 174.8331465417923, "stockValue": 10480.69107336711 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10655.524219908903, "cash": 174.8331465417923, "stockValue": 10480.69107336711 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10593.684156790858, "cash": 183.9414999133278, "stockValue": 10409.74265687753 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10404.318521723102, "cash": 183.9414999133278, "stockValue": 10220.377021809774 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10450.786685028617, "cash": 187.16076875370345, "stockValue": 10263.625916274914 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10093.35405881377, "cash": 154.21268314701956, "stockValue": 9939.14137566675 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10171.902370868624, "cash": 157.7108599569856, "stockValue": 10014.191510911638 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10171.902370868624, "cash": 157.7108599569856, "stockValue": 10014.191510911638 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9604.012760546337, "cash": 157.71085995698195, "stockValue": 9446.301900589355 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9917.098522043492, "cash": 157.7108599569856, "stockValue": 9759.387662086507 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9547.636160424183, "cash": 157.71085995698377, "stockValue": 9389.9253004672 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9951.741066707511, "cash": 157.71085995698377, "stockValue": 9794.030206750527 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10013.377404268562, "cash": 157.7108599569856, "stockValue": 9855.666544311576 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10189.004016585082, "cash": 161.29579169319368, "stockValue": 10027.708224891889 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10143.124737770928, "cash": 161.2957916931955, "stockValue": 9981.828946077732 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10153.737314377788, "cash": 161.29579169319004, "stockValue": 9992.441522684598 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9813.743849125663, "cash": 161.29579169319368, "stockValue": 9652.44805743247 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9742.776729032636, "cash": 162.90432818214322, "stockValue": 9579.872400850492 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9793.225132491913, "cash": 162.90432818214504, "stockValue": 9630.320804309767 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10052.977097028075, "cash": 162.90432818214504, "stockValue": 9890.07276884593 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10195.984544753046, "cash": 162.90432818214322, "stockValue": 10033.080216570903 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10037.961211959651, "cash": 162.90432818214504, "stockValue": 9875.056883777506 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10156.368937329278, "cash": 162.90432818214322, "stockValue": 9993.464609147135 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10391.49297149851, "cash": 162.9043281821414, "stockValue": 10228.588643316369 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10412.58231639916, "cash": 162.90432818214322, "stockValue": 10249.677988217018 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10432.566863460837, "cash": 162.9043281821414, "stockValue": 10269.662535278696 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10343.745889802563, "cash": 162.90432818214504, "stockValue": 10180.841561620418 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10121.035616597372, "cash": 162.90432818214322, "stockValue": 9958.131288415228 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10046.030233063728, "cash": 147.59285543801343, "stockValue": 9898.437377625714 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10297.827512947286, "cash": 147.59285543801707, "stockValue": 10150.234657509269 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10218.72681741769, "cash": 147.5928554380116, "stockValue": 10071.133961979678 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10013.400246210065, "cash": 152.84624081079892, "stockValue": 9860.554005399266 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10065.95332558325, "cash": 165.29994440391783, "stockValue": 9900.653381179332 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10146.03344237779, "cash": 172.5865990752336, "stockValue": 9973.446843302556 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10280.156138640396, "cash": 172.5865990752318, "stockValue": 10107.569539565164 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10456.222021755179, "cash": 178.42006401453546, "stockValue": 10277.801957740643 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10514.239934128193, "cash": 178.42006401453364, "stockValue": 10335.819870113659 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10432.927228275057, "cash": 178.42006401453546, "stockValue": 10254.507164260522 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10429.749135828266, "cash": 178.42006401453546, "stockValue": 10251.32907181373 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10125.006996547181, "cash": 178.42006401453182, "stockValue": 9946.58693253265 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9874.608262390675, "cash": 178.42006401453546, "stockValue": 9696.18819837614 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9923.412919752833, "cash": 183.65381398641148, "stockValue": 9739.759105766421 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10108.735702215008, "cash": 183.6538139864133, "stockValue": 9925.081888228595 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10219.309057247896, "cash": 183.6538139864133, "stockValue": 10035.655243261483 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10039.101482609294, "cash": 183.65381398641148, "stockValue": 9855.447668622883 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10178.719669247406, "cash": 183.65381398640966, "stockValue": 9995.065855260997 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10001.10453939097, "cash": 183.65381398641148, "stockValue": 9817.450725404558 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9796.131190655069, "cash": 189.44710047453555, "stockValue": 9606.684090180534 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9965.601141128778, "cash": 189.44710047453736, "stockValue": 9776.15404065424 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10075.39911656368, "cash": 189.44710047453918, "stockValue": 9885.95201608914 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10204.649713797082, "cash": 150.54378619803356, "stockValue": 10054.105927599048 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10162.602754148658, "cash": 150.54378619803538, "stockValue": 10012.058967950623 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10445.412288060495, "cash": 150.5437861980372, "stockValue": 10294.868501862458 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10395.580617719865, "cash": 150.54378619803174, "stockValue": 10245.036831521833 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10464.885438373612, "cash": 150.54378619803538, "stockValue": 10314.341652175577 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10434.394678436309, "cash": 150.54378619803538, "stockValue": 10283.850892238273 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10591.179135171998, "cash": 151.65191282140404, "stockValue": 10439.527222350594 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10435.839593367877, "cash": 151.65191282140404, "stockValue": 10284.187680546473 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10641.831947763272, "cash": 151.65191282140404, "stockValue": 10490.180034941868 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10538.283199049656, "cash": 151.6519128214004, "stockValue": 10386.631286228256 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10592.329959423078, "cash": 151.6519128214004, "stockValue": 10440.678046601677 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10807.637866505225, "cash": 151.65191282140404, "stockValue": 10655.985953683821 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10853.011835603844, "cash": 151.65191282140222, "stockValue": 10701.359922782442 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10649.399400520659, "cash": 151.65191282140222, "stockValue": 10497.747487699256 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10647.464135507409, "cash": 151.6519128214004, "stockValue": 10495.812222686009 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10909.155988787552, "cash": 151.65191282140222, "stockValue": 10757.50407596615 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10885.732802739763, "cash": 151.65191282140404, "stockValue": 10734.08088991836 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10683.23028160573, "cash": 156.24266756102952, "stockValue": 10526.987614044701 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10388.66813749593, "cash": 160.28810046226135, "stockValue": 10228.380037033668 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10545.913972247467, "cash": 163.79160542988393, "stockValue": 10382.122366817583 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10720.729116369468, "cash": 163.79160542988393, "stockValue": 10556.937510939584 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10680.676065817139, "cash": 163.7916054298803, "stockValue": 10516.884460387259 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10680.676065817139, "cash": 163.7916054298803, "stockValue": 10516.884460387259 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10780.556554248928, "cash": 158.84772086047633, "stockValue": 10621.708833388451 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10902.54749770097, "cash": 158.8477208604745, "stockValue": 10743.699776840496 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10549.775087036645, "cash": 158.84772086047815, "stockValue": 10390.927366176167 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10637.09531221165, "cash": 162.70778172180871, "stockValue": 10474.387530489841 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10831.290724262875, "cash": 162.7077817218069, "stockValue": 10668.582942541068 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10768.237551640295, "cash": 166.3135467982229, "stockValue": 10601.924004842072 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10794.201134101568, "cash": 169.51454144359013, "stockValue": 10624.686592657978 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10639.175390533126, "cash": 169.51454144359195, "stockValue": 10469.660849089534 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10522.77219891273, "cash": 169.51454144359377, "stockValue": 10353.257657469136 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10547.129042285023, "cash": 169.5145414435883, "stockValue": 10377.614500841435 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10376.098299551688, "cash": 169.5145414435883, "stockValue": 10206.5837581081 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10321.759724163328, "cash": 169.51454144359377, "stockValue": 10152.245182719735 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10103.832391653377, "cash": 169.5145414435883, "stockValue": 9934.317850209789 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10132.149608531547, "cash": 171.0213505556021, "stockValue": 9961.128257975945 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10381.388259444433, "cash": 171.02135055559847, "stockValue": 10210.366908888835 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10426.488227263733, "cash": 171.02135055559847, "stockValue": 10255.466876708135 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10803.772798432568, "cash": 171.02135055559847, "stockValue": 10632.75144787697 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10769.21827752336, "cash": 171.02135055559665, "stockValue": 10598.196926967763 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10725.248554494305, "cash": 171.02135055559484, "stockValue": 10554.22720393871 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10820.69115949672, "cash": 171.02135055559847, "stockValue": 10649.669808941122 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10860.227853269464, "cash": 171.02135055559665, "stockValue": 10689.206502713867 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10879.164891635784, "cash": 162.27427887550766, "stockValue": 10716.890612760277 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10682.14082283066, "cash": 165.46482226943408, "stockValue": 10516.676000561227 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10833.753645583303, "cash": 165.46482226943226, "stockValue": 10668.288823313871 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10702.86950403767, "cash": 177.69774633091583, "stockValue": 10525.171757706754 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10646.041158762853, "cash": 182.38034554287697, "stockValue": 10463.660813219976 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 10587.58280602166, "cash": 191.95631438337477, "stockValue": 10395.626491638286 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10668.561301130354, "cash": 197.31974023873227, "stockValue": 10471.241560891622 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10686.02121604033, "cash": 197.31974023873408, "stockValue": 10488.701475801596 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 10581.139837345478, "cash": 197.31974023872863, "stockValue": 10383.820097106749 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10883.294723269184, "cash": 197.31974023872863, "stockValue": 10685.974983030455 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10983.43804953549, "cash": 197.31974023873045, "stockValue": 10786.11830929676 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 11039.88438861083, "cash": 197.31974023873045, "stockValue": 10842.5646483721 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 11125.777508507688, "cash": 197.31974023872863, "stockValue": 10928.45776826896 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 11157.026768071868, "cash": 197.31974023873045, "stockValue": 10959.707027833138 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 11034.018803286152, "cash": 197.31974023872863, "stockValue": 10836.699063047423 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 11154.921749364137, "cash": 197.31974023873045, "stockValue": 10957.602009125407 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 11087.784969239668, "cash": 205.63611577910706, "stockValue": 10882.148853460561 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 11191.133607471878, "cash": 212.2485708462027, "stockValue": 10978.885036625676 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 11190.325011544151, "cash": 212.24857084620453, "stockValue": 10978.076440697947 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 11144.663341813837, "cash": 212.2485708462027, "stockValue": 10932.414770967634 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 11097.614796504331, "cash": 166.03141154639343, "stockValue": 10931.583384957938 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 11087.585206894328, "cash": 166.0314115463916, "stockValue": 10921.553795347936 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 11148.02172146109, "cash": 166.0314115463898, "stockValue": 10981.9903099147 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 11078.27162667101, "cash": 166.0314115463916, "stockValue": 10912.240215124619 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 11085.057569355786, "cash": 166.0314115463916, "stockValue": 10919.026157809394 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 11087.205712371877, "cash": 166.03141154638797, "stockValue": 10921.174300825489 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 11145.644129112829, "cash": 173.1555843165097, "stockValue": 10972.488544796319 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 11244.363155039695, "cash": 173.15558431650607, "stockValue": 11071.207570723189 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 11273.228326140112, "cash": 173.15558431650607, "stockValue": 11100.072741823606 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 11282.363665144409, "cash": 173.15558431650607, "stockValue": 11109.208080827902 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 11255.615287922079, "cash": 173.15558431651152, "stockValue": 11082.459703605567 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 11245.681127861919, "cash": 173.15558431650607, "stockValue": 11072.525543545413 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 11327.517510997628, "cash": 173.15558431650788, "stockValue": 11154.36192668112 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 11360.985143466316, "cash": 173.15558431650788, "stockValue": 11187.829559149808 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 11282.257355290008, "cash": 173.15558431650607, "stockValue": 11109.101770973502 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 11235.663250070605, "cash": 177.86351766510052, "stockValue": 11057.799732405505 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 11236.796811687771, "cash": 182.2580648105686, "stockValue": 11054.538746877202 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 11305.64282381537, "cash": 182.2580648105686, "stockValue": 11123.3847590048 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 11315.49932268446, "cash": 182.25806481057043, "stockValue": 11133.24125787389 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 11424.655140072096, "cash": 182.2580648105686, "stockValue": 11242.397075261528 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 11424.655140072096, "cash": 182.2580648105686, "stockValue": 11242.397075261528 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 11409.326566223406, "cash": 170.4238021478759, "stockValue": 11238.90276407553 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 11446.564892149328, "cash": 170.42380214787408, "stockValue": 11276.141090001454 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 11460.525870575391, "cash": 173.34078998766563, "stockValue": 11287.185080587726 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 11478.45804475766, "cash": 173.34078998766745, "stockValue": 11305.117254769993 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 11443.194411076476, "cash": 177.15938119135535, "stockValue": 11266.03502988512 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 11494.434327309873, "cash": 180.90270948515536, "stockValue": 11313.531617824718 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11513.808638723309, "cash": 180.90270948515172, "stockValue": 11332.905929238157 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 11457.254014253478, "cash": 184.42612198994175, "stockValue": 11272.827892263536 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11564.994843785307, "cash": 184.4261219899381, "stockValue": 11380.56872179537 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11581.776131375691, "cash": 184.4261219899381, "stockValue": 11397.350009385753 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11581.776131375691, "cash": 184.4261219899381, "stockValue": 11397.350009385753 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11599.106314652447, "cash": 184.4261219899363, "stockValue": 11414.68019266251 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11549.159990226271, "cash": 184.4261219899363, "stockValue": 11364.733868236335 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11595.512639659213, "cash": 184.42612198993993, "stockValue": 11411.086517669273 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11642.085894737864, "cash": 186.01386587636262, "stockValue": 11456.072028861501 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11642.085894737864, "cash": 186.01386587636262, "stockValue": 11456.072028861501 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11639.553594964156, "cash": 186.01386587636262, "stockValue": 11453.539729087794 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11629.804005292093, "cash": 186.01386587636262, "stockValue": 11443.79013941573 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11621.5578961226, "cash": 186.01386587635898, "stockValue": 11435.544030246241 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11696.303324492954, "cash": 188.70236450110315, "stockValue": 11507.60095999185 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11653.354610090013, "cash": 188.70236450110497, "stockValue": 11464.652245588908 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11690.205748696973, "cash": 188.70236450110497, "stockValue": 11501.503384195868 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11542.686883884055, "cash": 188.70236450110679, "stockValue": 11353.984519382948 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11613.77892763675, "cash": 172.82483579750078, "stockValue": 11440.954091839249 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11712.348875715526, "cash": 176.16697663435116, "stockValue": 11536.181899081175 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11734.419380160663, "cash": 176.1669766343548, "stockValue": 11558.252403526309 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11766.274696667262, "cash": 185.12649341470387, "stockValue": 11581.148203252558 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11905.6004910669, "cash": 190.00399728717457, "stockValue": 11715.596493779725 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11865.820207348808, "cash": 190.00399728717093, "stockValue": 11675.816210061637 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11899.952867444805, "cash": 195.77718992335394, "stockValue": 11704.17567752145 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11850.861478667253, "cash": 195.77718992335758, "stockValue": 11655.084288743896 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11842.587511726713, "cash": 195.77718992335213, "stockValue": 11646.810321803361 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11826.851769130644, "cash": 195.77718992335394, "stockValue": 11631.07457920729 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11809.213856307462, "cash": 195.77718992335394, "stockValue": 11613.436666384108 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11765.547270067493, "cash": 195.77718992335213, "stockValue": 11569.77008014414 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11800.04517426315, "cash": 202.41552638425492, "stockValue": 11597.629647878895 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11931.295636249673, "cash": 202.4155263842531, "stockValue": 11728.88010986542 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11931.463084717774, "cash": 202.4155263842531, "stockValue": 11729.047558333521 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11858.468398040062, "cash": 202.41552638425492, "stockValue": 11656.052871655807 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11832.827570583811, "cash": 202.4155263842531, "stockValue": 11630.412044199558 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11902.748007820142, "cash": 202.4155263842531, "stockValue": 11700.33248143589 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 12006.476254521682, "cash": 209.31250961196383, "stockValue": 11797.163744909718 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11938.235145942175, "cash": 209.31250961196747, "stockValue": 11728.922636330208 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11843.409440925228, "cash": 209.31250961196565, "stockValue": 11634.096931313263 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11812.110896366723, "cash": 209.31250961196747, "stockValue": 11602.798386754755 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11812.110896366723, "cash": 209.31250961196747, "stockValue": 11602.798386754755 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 11671.013266585858, "cash": 209.31250961196565, "stockValue": 11461.700756973893 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 11513.334827254908, "cash": 209.312509611962, "stockValue": 11304.022317642946 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11583.872143043202, "cash": 209.31250961196747, "stockValue": 11374.559633431234 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11703.20897701447, "cash": 209.31250961196565, "stockValue": 11493.896467402505 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 11610.390997190245, "cash": 210.6362250959537, "stockValue": 11399.754772094291 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11680.050846768861, "cash": 217.25189679955656, "stockValue": 11462.798949969305 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 11814.46007925462, "cash": 217.25189679955292, "stockValue": 11597.208182455068 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 11733.325793629268, "cash": 217.25189679955474, "stockValue": 11516.073896829714 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 11688.832194175446, "cash": 217.25189679955838, "stockValue": 11471.580297375887 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 11734.281185534866, "cash": 217.25189679955474, "stockValue": 11517.029288735312 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 11633.857642382478, "cash": 217.25189679955474, "stockValue": 11416.605745582923 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 11685.029942110754, "cash": 217.25189679955656, "stockValue": 11467.778045311197 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11720.95376312409, "cash": 217.25189679955838, "stockValue": 11503.70186632453 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11760.670276165762, "cash": 217.25189679955656, "stockValue": 11543.418379366205 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 11780.209453713669, "cash": 217.25189679955656, "stockValue": 11562.957556914113 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11767.67053042914, "cash": 217.25189679955838, "stockValue": 11550.418633629582 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11860.742894120398, "cash": 221.78029569672435, "stockValue": 11638.962598423674 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11820.38445139983, "cash": 221.78029569672617, "stockValue": 11598.604155703104 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 11736.273211508029, "cash": 221.78029569672253, "stockValue": 11514.492915811306 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11620.83172706825, "cash": 221.78029569672435, "stockValue": 11399.051431371525 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11620.83172706825, "cash": 221.78029569672435, "stockValue": 11399.051431371525 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11604.911651326553, "cash": 171.57604988120875, "stockValue": 11433.335601445344 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11564.423362117514, "cash": 171.57604988121057, "stockValue": 11392.847312236303 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 11453.385167747561, "cash": 174.42958240565167, "stockValue": 11278.95558534191 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11516.589486827168, "cash": 174.42958240564803, "stockValue": 11342.15990442152 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11491.993886024216, "cash": 178.52458706645302, "stockValue": 11313.469298957763 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 11409.910231386471, "cash": 182.6221361068947, "stockValue": 11227.288095279577 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 11346.691491284206, "cash": 186.4090579785261, "stockValue": 11160.28243330568 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 11316.59497334865, "cash": 186.4090579785243, "stockValue": 11130.185915370126 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 11165.126148181811, "cash": 186.4090579785261, "stockValue": 10978.717090203285 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 11061.472979377862, "cash": 186.4090579785243, "stockValue": 10875.063921399338 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 11207.727957236732, "cash": 186.4090579785243, "stockValue": 11021.318899258207 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 11208.49349177988, "cash": 186.4090579785261, "stockValue": 11022.084433801354 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 11229.873657318749, "cash": 186.40905797852247, "stockValue": 11043.464599340226 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 11251.02252115352, "cash": 186.40905797852793, "stockValue": 11064.613463174992 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 11220.854187678457, "cash": 186.40905797852065, "stockValue": 11034.445129699936 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 11324.19932279306, "cash": 186.4090579785243, "stockValue": 11137.790264814535 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 11170.335089131364, "cash": 186.40905797852247, "stockValue": 10983.926031152841 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 11174.605201819175, "cash": 186.4090579785243, "stockValue": 10988.19614384065 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10973.747920587057, "cash": 186.4090579785261, "stockValue": 10787.33886260853 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10968.639793810155, "cash": 186.4090579785243, "stockValue": 10782.23073583163 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10996.506280061012, "cash": 186.40905797852247, "stockValue": 10810.09722208249 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 11224.005769266996, "cash": 165.11136583698135, "stockValue": 11058.894403430015 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 11281.266429874024, "cash": 168.23539636081478, "stockValue": 11113.031033513209 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 11356.159848440777, "cash": 175.89472709284018, "stockValue": 11180.265121347937 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 11241.702491866741, "cash": 183.26305033523022, "stockValue": 11058.439441531511 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 11356.21936927547, "cash": 205.01477456796056, "stockValue": 11151.20459470751 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 11310.895592396704, "cash": 205.01477456796056, "stockValue": 11105.880817828744 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 11452.531286521546, "cash": 205.01477456796056, "stockValue": 11247.516511953585 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 11604.753179290297, "cash": 210.8576662301275, "stockValue": 11393.89551306017 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 11621.465130674631, "cash": 210.8576662301257, "stockValue": 11410.607464444505 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11684.094984057228, "cash": 210.8576662301275, "stockValue": 11473.237317827101 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11625.530057612457, "cash": 210.8576662301275, "stockValue": 11414.67239138233 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 11431.45897080312, "cash": 210.85766623012933, "stockValue": 11220.60130457299 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 11463.284007339877, "cash": 217.36542783254117, "stockValue": 11245.918579507335 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 11336.172212019574, "cash": 217.36542783253935, "stockValue": 11118.806784187034 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 11363.784474971162, "cash": 217.36542783253572, "stockValue": 11146.419047138626 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 11474.088833848158, "cash": 217.36542783253753, "stockValue": 11256.72340601562 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 11520.387456343993, "cash": 217.36542783253572, "stockValue": 11303.022028511457 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 11769.709913146, "cash": 217.3654278325339, "stockValue": 11552.344485313466 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11818.076955310908, "cash": 224.69728441265215, "stockValue": 11593.379670898255 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11877.943496492477, "cash": 224.69728441265215, "stockValue": 11653.246212079825 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11839.401482215786, "cash": 224.6972844126558, "stockValue": 11614.70419780313 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 11776.311810068179, "cash": 175.07536092445844, "stockValue": 11601.23644914372 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 11739.71395202821, "cash": 175.0753609244639, "stockValue": 11564.638591103747 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 11688.859883934052, "cash": 175.07536092446207, "stockValue": 11513.78452300959 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 11695.400159603094, "cash": 175.07536092445844, "stockValue": 11520.324798678635 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 11624.884354556578, "cash": 175.07536092446207, "stockValue": 11449.808993632116 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 11804.834859656386, "cash": 176.47606681959041, "stockValue": 11628.358792836796 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 11721.309385066754, "cash": 182.66661788957026, "stockValue": 11538.642767177183 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 11734.56763512261, "cash": 182.66661788956844, "stockValue": 11551.901017233042 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11819.798866630566, "cash": 182.66661788957026, "stockValue": 11637.132248740996 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 11842.065804854185, "cash": 182.66661788957026, "stockValue": 11659.399186964614 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 11725.098960703766, "cash": 182.66661788957026, "stockValue": 11542.432342814196 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 11627.509156291411, "cash": 182.66661788957026, "stockValue": 11444.842538401841 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 11550.223904747587, "cash": 182.66661788957026, "stockValue": 11367.557286858017 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 11497.105853277733, "cash": 182.66661788957026, "stockValue": 11314.439235388163 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 11698.374643067507, "cash": 182.66661788957026, "stockValue": 11515.708025177937 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11884.86819461451, "cash": 182.66661788957026, "stockValue": 11702.20157672494 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11889.011459010817, "cash": 182.66661788956844, "stockValue": 11706.344841121248 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 11838.37485359839, "cash": 182.66661788957208, "stockValue": 11655.708235708818 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 11791.96231730672, "cash": 187.41491010249229, "stockValue": 11604.547407204227 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 11709.642027681335, "cash": 187.4149101024941, "stockValue": 11522.227117578841 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 11901.131831690293, "cash": 187.41491010249229, "stockValue": 11713.7169215878 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 11901.131831690293, "cash": 187.41491010249229, "stockValue": 11713.7169215878 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11883.252909383784, "cash": 177.59105095539417, "stockValue": 11705.66185842839 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 11923.918926907438, "cash": 177.59105095539235, "stockValue": 11746.327875952045 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11956.866099118946, "cash": 180.98258610674384, "stockValue": 11775.883513012202 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11947.169799237918, "cash": 180.98258610674384, "stockValue": 11766.187213131174 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11989.71648921239, "cash": 190.95615009310313, "stockValue": 11798.760339119286 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11989.71648921239, "cash": 190.95615009310313, "stockValue": 11798.760339119286 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11947.59545740169, "cash": 190.95615009310313, "stockValue": 11756.639307308587 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11945.9095678664, "cash": 190.9561500930995, "stockValue": 11754.9534177733 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11976.490404425866, "cash": 194.40392584560323, "stockValue": 11782.086478580262 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 12053.339919332295, "cash": 194.4039258456014, "stockValue": 11858.935993486693 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 12078.016234043187, "cash": 194.40392584560504, "stockValue": 11883.612308197582 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 12058.995143055832, "cash": 194.40392584560323, "stockValue": 11864.591217210229 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 12020.152229685527, "cash": 194.40392584560323, "stockValue": 11825.748303839924 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 12006.297826549533, "cash": 194.40392584560323, "stockValue": 11811.89390070393 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11918.489480334641, "cash": 194.40392584560686, "stockValue": 11724.085554489035 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 12014.24940008528, "cash": 196.06647188625357, "stockValue": 11818.182928199027 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 12014.24940008528, "cash": 196.06647188625357, "stockValue": 11818.182928199027 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11992.505403286546, "cash": 196.06647188625175, "stockValue": 11796.438931400295 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11988.437074792506, "cash": 196.06647188625357, "stockValue": 11792.370602906252 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 12012.206519933456, "cash": 196.06647188625175, "stockValue": 11816.140048047204 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11963.170117858446, "cash": 196.06647188625357, "stockValue": 11767.103645972193 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 12012.276359086596, "cash": 196.06647188624993, "stockValue": 11816.209887200346 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 12006.74252068524, "cash": 199.10033160740204, "stockValue": 11807.642189077838 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11999.468466962546, "cash": 179.49239691321418, "stockValue": 11819.976070049332 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 12205.86045952627, "cash": 179.49239691321782, "stockValue": 12026.368062613052 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 12183.731592122385, "cash": 179.492396913216, "stockValue": 12004.23919520917 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 12183.731592122385, "cash": 179.492396913216, "stockValue": 12004.23919520917 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 12176.316899235846, "cash": 192.37794185565144, "stockValue": 11983.938957380195 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 12211.82434661975, "cash": 200.9064976688005, "stockValue": 12010.917848950949 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 12233.586328993406, "cash": 209.51953674399192, "stockValue": 12024.066792249414 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 12376.405144353786, "cash": 209.5195367439901, "stockValue": 12166.885607609796 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 12375.165330138221, "cash": 209.5195367439901, "stockValue": 12165.645793394231 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 12338.604912007591, "cash": 215.00396370456474, "stockValue": 12123.600948303027 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 12331.846476284863, "cash": 215.00396370456656, "stockValue": 12116.842512580297 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 12359.869500951983, "cash": 215.00396370456474, "stockValue": 12144.865537247419 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 12375.337262904626, "cash": 215.0039637045611, "stockValue": 12160.333299200065 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 12360.382838723115, "cash": 215.00396370456474, "stockValue": 12145.37887501855 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 12394.05825297016, "cash": 215.00396370456292, "stockValue": 12179.054289265598 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 12362.949337816168, "cash": 215.00396370456656, "stockValue": 12147.945374111601 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 12344.904995702542, "cash": 215.0039637045611, "stockValue": 12129.90103199798 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 12378.207928760909, "cash": 215.00396370456838, "stockValue": 12163.20396505634 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 12371.268636229865, "cash": 221.56030259269573, "stockValue": 12149.708333637169 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 12443.562363027631, "cash": 229.17151847883542, "stockValue": 12214.390844548796 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 12448.99486128411, "cash": 229.17151847883542, "stockValue": 12219.823342805275 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 12493.36431523005, "cash": 229.1715184788336, "stockValue": 12264.192796751217 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 12582.540680457143, "cash": 229.1715184788336, "stockValue": 12353.36916197831 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 12630.95578907257, "cash": 189.2220495398269, "stockValue": 12441.733739532743 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 12598.906348487586, "cash": 189.22204953982873, "stockValue": 12409.684298947757 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 12504.081304036255, "cash": 189.22204953982873, "stockValue": 12314.859254496427 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 12432.719069002442, "cash": 189.22204953983237, "stockValue": 12243.49701946261 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 12427.170125179417, "cash": 189.22204953983055, "stockValue": 12237.948075639586 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 12422.860467292732, "cash": 190.57691021817664, "stockValue": 12232.283557074556 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 12503.615257578398, "cash": 196.79794424165993, "stockValue": 12306.817313336738 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 12642.995644484692, "cash": 196.79794424166175, "stockValue": 12446.19770024303 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 12738.47021157503, "cash": 196.7979442416654, "stockValue": 12541.672267333364 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 12752.17565117434, "cash": 196.7979442416654, "stockValue": 12555.377706932675 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 12593.566567890442, "cash": 196.79794424166357, "stockValue": 12396.768623648779 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 12576.675676458686, "cash": 196.79794424166175, "stockValue": 12379.877732217024 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 12399.247029654609, "cash": 196.79794424166357, "stockValue": 12202.449085412945 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 12386.194476667984, "cash": 196.7979442416654, "stockValue": 12189.396532426319 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 12409.181327804536, "cash": 196.79794424166175, "stockValue": 12212.383383562874 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 12414.661359971067, "cash": 196.79794424166357, "stockValue": 12217.863415729404 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 12414.661359971067, "cash": 196.79794424166357, "stockValue": 12217.863415729404 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 12414.661359971067, "cash": 196.79794424166357, "stockValue": 12217.863415729404 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 12464.060026106772, "cash": 196.7979442416672, "stockValue": 12267.262081865105 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 12584.181945321381, "cash": 201.7666139668363, "stockValue": 12382.415331354545 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 12458.116422472636, "cash": 201.7666139668363, "stockValue": 12256.3498085058 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 12449.929896979289, "cash": 185.4443906338238, "stockValue": 12264.485506345465 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 12541.327003975843, "cash": 185.44439063382742, "stockValue": 12355.882613342015 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 12293.968382207175, "cash": 188.632861101667, "stockValue": 12105.335521105508 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 12148.112750040513, "cash": 188.63286110166518, "stockValue": 11959.479888938848 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 12147.961653259956, "cash": 193.28491744429994, "stockValue": 11954.676735815656 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 12140.19765313624, "cash": 193.2849174442963, "stockValue": 11946.912735691943 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 12100.442084465483, "cash": 193.28491744429812, "stockValue": 11907.157167021185 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 11931.772666432033, "cash": 193.2849174442963, "stockValue": 11738.487748987736 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11909.934132694836, "cash": 196.83484021406912, "stockValue": 11713.099292480767 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 12005.155970012307, "cash": 196.83484021406912, "stockValue": 11808.321129798238 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 12160.29074421958, "cash": 196.83484021406912, "stockValue": 11963.45590400551 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 12186.268378180179, "cash": 196.83484021406912, "stockValue": 11989.43353796611 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 12190.573893098996, "cash": 196.83484021406912, "stockValue": 11993.739052884926 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 12318.827801011916, "cash": 196.83484021406912, "stockValue": 12121.992960797847 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 12297.458234539405, "cash": 196.83484021406912, "stockValue": 12100.623394325336 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 12267.347703322248, "cash": 196.83484021406912, "stockValue": 12070.512863108179 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 12392.846323957965, "cash": 196.83484021406912, "stockValue": 12196.011483743896 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 12443.983061582656, "cash": 196.83484021407094, "stockValue": 12247.148221368585 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 12485.913061764468, "cash": 198.59101200778787, "stockValue": 12287.32204975668 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 12444.340158451656, "cash": 202.2838318743252, "stockValue": 12242.05632657733 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 12442.265981172133, "cash": 202.28383187432883, "stockValue": 12239.982149297804 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 12473.903371333681, "cash": 185.91603486073654, "stockValue": 12287.987336472945 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 12439.857043617416, "cash": 189.9122227461321, "stockValue": 12249.944820871284 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 12489.280056842606, "cash": 189.9122227461321, "stockValue": 12299.367834096474 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 12516.387038759207, "cash": 206.91169254136912, "stockValue": 12309.475346217838 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 12562.098883566787, "cash": 212.1760713819276, "stockValue": 12349.92281218486 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 12527.641274132973, "cash": 225.69187339472774, "stockValue": 12301.949400738245 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 12473.814208140897, "cash": 225.69187339472956, "stockValue": 12248.122334746167 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 12427.716458616984, "cash": 225.69187339472774, "stockValue": 12202.024585222256 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 12575.976648970987, "cash": 231.95204675473906, "stockValue": 12344.024602216248 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 12742.98959578326, "cash": 273.00427270623004, "stockValue": 12469.98532307703 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 12673.559651143623, "cash": 273.0042727062355, "stockValue": 12400.555378437388 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 12732.390384382663, "cash": 286.9544775169361, "stockValue": 12445.435906865727 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 12632.13645732914, "cash": 286.9544775169379, "stockValue": 12345.181979812201 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 12615.970733198861, "cash": 286.95447751693973, "stockValue": 12329.016255681921 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 12556.0525612779, "cash": 291.66077567599496, "stockValue": 12264.391785601905 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 12527.302589349527, "cash": 291.66077567599496, "stockValue": 12235.641813673532 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 12389.114889518518, "cash": 301.1479303933829, "stockValue": 12087.966959125135 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 12549.713472057378, "cash": 306.04107426817427, "stockValue": 12243.672397789203 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 12815.84477862146, "cash": 306.04107426817063, "stockValue": 12509.80370435329 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 12800.522609431262, "cash": 306.04107426817245, "stockValue": 12494.48153516309 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 12874.372868554396, "cash": 191.5306584776299, "stockValue": 12682.842210076766 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 12791.483423675896, "cash": 191.53065847763355, "stockValue": 12599.952765198263 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 12754.007394845037, "cash": 191.53065847763537, "stockValue": 12562.476736367402 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 12806.339239435807, "cash": 191.5306584776299, "stockValue": 12614.808580958177 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 12885.486040914437, "cash": 191.53065847763173, "stockValue": 12693.955382436805 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 12896.50584108611, "cash": 191.53065847763355, "stockValue": 12704.975182608476 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 12898.34508223709, "cash": 191.53065847763355, "stockValue": 12706.814423759457 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 12925.376226481909, "cash": 197.7005399867303, "stockValue": 12727.675686495179 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 12889.070116718054, "cash": 197.70053998672483, "stockValue": 12691.36957673133 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 13008.833136136433, "cash": 197.7005399867303, "stockValue": 12811.132596149702 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 13050.87167230141, "cash": 197.70053998672665, "stockValue": 12853.171132314683 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 13145.852885171395, "cash": 197.70053998672302, "stockValue": 12948.152345184672 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 13153.376035286428, "cash": 197.70053998672665, "stockValue": 12955.675495299702 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 13177.231840341463, "cash": 197.70053998672302, "stockValue": 12979.53130035474 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 13220.937322364434, "cash": 197.70053998672847, "stockValue": 13023.236782377706 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 13169.898073514129, "cash": 197.70053998672665, "stockValue": 12972.197533527402 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 13249.93110829933, "cash": 197.70053998672847, "stockValue": 13052.230568312601 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 13181.014026887467, "cash": 197.70053998672665, "stockValue": 12983.31348690074 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 13093.359166020986, "cash": 197.70053998672665, "stockValue": 12895.65862603426 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 13232.982416689185, "cash": 202.7285028002625, "stockValue": 13030.253913888922 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 13110.467798769758, "cash": 196.3820095296669, "stockValue": 12914.08578924009 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 13211.750280295502, "cash": 196.38200952966508, "stockValue": 13015.368270765837 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 13186.03689881908, "cash": 199.1928729837473, "stockValue": 12986.844025835333 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 13176.76226147708, "cash": 199.19287298374547, "stockValue": 12977.569388493335 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 13230.659008238923, "cash": 199.1928729837473, "stockValue": 13031.466135255176 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 13230.659008238923, "cash": 199.1928729837473, "stockValue": 13031.466135255176 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 13215.138912551547, "cash": 204.00112911690485, "stockValue": 13011.137783434642 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 13312.244749601476, "cash": 204.00112911690667, "stockValue": 13108.243620484569 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 13292.390722941615, "cash": 204.0011291169085, "stockValue": 13088.389593824706 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 13314.169991474348, "cash": 204.0011291169103, "stockValue": 13110.168862357437 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 13348.852368161462, "cash": 207.6702819328748, "stockValue": 13141.182086228588 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 13348.852368161462, "cash": 207.6702819328748, "stockValue": 13141.182086228588 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 13440.847891264495, "cash": 207.67028193287297, "stockValue": 13233.177609331622 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 13336.593092085177, "cash": 207.6702819328766, "stockValue": 13128.9228101523 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 13296.398030335742, "cash": 207.6702819328766, "stockValue": 13088.727748402865 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 13426.7819576871, "cash": 209.380925908039, "stockValue": 13217.401031779062 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 13426.7819576871, "cash": 209.380925908039, "stockValue": 13217.401031779062 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 13181.107018482846, "cash": 209.38092590804263, "stockValue": 12971.726092574803 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 13269.34153765373, "cash": 209.38092590804627, "stockValue": 13059.960611745684 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 13460.851740384256, "cash": 209.38092590804263, "stockValue": 13251.470814476213 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 13488.22659364251, "cash": 209.3809259080408, "stockValue": 13278.84566773447 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 13517.942274731522, "cash": 212.87401508987205, "stockValue": 13305.06825964165 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 13517.942274731522, "cash": 212.87401508987205, "stockValue": 13305.06825964165 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 13553.472626896597, "cash": 212.8740150898684, "stockValue": 13340.598611806729 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 13660.038082486282, "cash": 212.87401508987205, "stockValue": 13447.16406739641 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 13651.225428632119, "cash": 203.86546744488805, "stockValue": 13447.35996118723 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 13680.427376452084, "cash": 203.86546744488805, "stockValue": 13476.561909007196 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 13763.519967100621, "cash": 210.4174360088764, "stockValue": 13553.102531091745 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 13804.585466724086, "cash": 221.6805163762183, "stockValue": 13582.904950347867 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 13811.48821730796, "cash": 231.13188043161426, "stockValue": 13580.356336876346 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 13874.530900948248, "cash": 231.1318804316179, "stockValue": 13643.39902051663 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 13930.975849953556, "cash": 231.13188043161608, "stockValue": 13699.84396952194 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 13956.5846733356, "cash": 238.1377821904989, "stockValue": 13718.4468911451 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 13904.520566459798, "cash": 238.13778219050437, "stockValue": 13666.382784269294 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 13922.047270416084, "cash": 238.13778219050255, "stockValue": 13683.909488225581 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 13984.489260471757, "cash": 238.13778219050437, "stockValue": 13746.351478281253 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 13890.52761337293, "cash": 238.1377821904989, "stockValue": 13652.38983118243 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 13982.123453944883, "cash": 238.13778219050437, "stockValue": 13743.985671754379 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 13969.26117315054, "cash": 238.13778219050073, "stockValue": 13731.12339096004 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 14089.931129785304, "cash": 238.13778219050255, "stockValue": 13851.793347594801 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 14086.055542002132, "cash": 238.13778219050073, "stockValue": 13847.917759811631 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 14195.057139632843, "cash": 238.13778219050073, "stockValue": 13956.919357442343 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 14195.057139632843, "cash": 238.13778219050073, "stockValue": 13956.919357442343 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 14120.558420681205, "cash": 250.20379131896698, "stockValue": 13870.354629362238 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 14205.567635006944, "cash": 250.20379131896698, "stockValue": 13955.363843687977 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 14064.431581213405, "cash": 250.20379131896516, "stockValue": 13814.22778989444 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 14139.232095270456, "cash": 250.20379131896698, "stockValue": 13889.028303951489 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 14075.731067688808, "cash": 207.7328040978373, "stockValue": 13867.998263590971 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 14144.6813349844, "cash": 207.73280409783183, "stockValue": 13936.948530886568 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 14170.173257747956, "cash": 207.73280409783183, "stockValue": 13962.440453650124 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 14349.46336987078, "cash": 207.73280409783183, "stockValue": 14141.730565772948 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 14426.55983013553, "cash": 207.73280409783365, "stockValue": 14218.827026037696 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 14369.328655487025, "cash": 210.7762186059299, "stockValue": 14158.552436881095 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 14072.51665735301, "cash": 218.77429923193813, "stockValue": 13853.742358121071 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 14263.076426979169, "cash": 218.7742992319436, "stockValue": 14044.302127747225 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 14082.790256874925, "cash": 218.77429923193995, "stockValue": 13864.015957642985 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 14016.533747674797, "cash": 218.77429923194177, "stockValue": 13797.759448442856 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 14093.104021169314, "cash": 218.77429923193995, "stockValue": 13874.329721937374 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 14128.984222352288, "cash": 218.77429923193995, "stockValue": 13910.209923120348 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 14269.018043543882, "cash": 218.77429923194177, "stockValue": 14050.24374431194 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 14275.281811450424, "cash": 218.77429923194177, "stockValue": 14056.507512218483 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 14323.871475311333, "cash": 218.7742992319436, "stockValue": 14105.09717607939 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 14332.819689750198, "cash": 218.77429923193995, "stockValue": 14114.045390518259 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 14437.930406495867, "cash": 218.77429923194177, "stockValue": 14219.156107263925 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 14397.91142449754, "cash": 218.77429923194177, "stockValue": 14179.137125265599 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 14313.373876617172, "cash": 230.25510053515427, "stockValue": 14083.118776082018 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 14434.10392298026, "cash": 230.25510053515245, "stockValue": 14203.848822445108 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 14625.264780188829, "cash": 230.25510053515427, "stockValue": 14395.009679653675 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 14570.057208717299, "cash": 216.2774659831084, "stockValue": 14353.77974273419 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 14680.064160325468, "cash": 216.27746598311023, "stockValue": 14463.786694342358 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 14625.260859114065, "cash": 216.27746598311023, "stockValue": 14408.983393130955 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 14587.102692876908, "cash": 216.2774659831066, "stockValue": 14370.825226893801 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 14655.963500932794, "cash": 221.35903997194328, "stockValue": 14434.60446096085 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 14621.590489059661, "cash": 221.35903997194328, "stockValue": 14400.231449087718 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 14794.080244471566, "cash": 221.3590399719451, "stockValue": 14572.721204499621 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 14884.424258425946, "cash": 225.38569073589315, "stockValue": 14659.038567690053 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 14790.659579265475, "cash": 225.38569073589315, "stockValue": 14565.273888529582 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 14924.286696067447, "cash": 225.38569073589497, "stockValue": 14698.901005331552 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 14883.575055822628, "cash": 225.38569073589497, "stockValue": 14658.189365086733 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 14903.387540527774, "cash": 225.38569073589133, "stockValue": 14678.001849791883 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 14751.75715963859, "cash": 225.38569073589497, "stockValue": 14526.371468902695 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 14705.371666882118, "cash": 225.38569073589497, "stockValue": 14479.985976146223 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 14705.848288672736, "cash": 225.38569073589497, "stockValue": 14480.462597936841 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 14763.476361932062, "cash": 225.38569073589133, "stockValue": 14538.09067119617 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 14591.216738114364, "cash": 225.3856907358968, "stockValue": 14365.831047378468 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 14633.56868380235, "cash": 225.3856907358968, "stockValue": 14408.182993066453 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 14420.516021470392, "cash": 225.3856907358968, "stockValue": 14195.130330734495 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 14463.517950622292, "cash": 225.3856907358986, "stockValue": 14238.132259886394 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 14450.126974797782, "cash": 225.38569073589497, "stockValue": 14224.741284061887 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 14245.155914230774, "cash": 215.15837930764428, "stockValue": 14029.99753492313 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 14330.21918629944, "cash": 215.15837930764428, "stockValue": 14115.060806991796 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 14531.348040500441, "cash": 215.15837930764428, "stockValue": 14316.189661192797 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 14556.48593671145, "cash": 224.66218213736101, "stockValue": 14331.823754574089 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 14454.917252864252, "cash": 233.98749241193218, "stockValue": 14220.92976045232 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 14362.486166573426, "cash": 247.00629368608315, "stockValue": 14115.479872887343 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 14545.420696825522, "cash": 247.00629368608134, "stockValue": 14298.41440313944 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 14505.321577495504, "cash": 247.00629368608315, "stockValue": 14258.315283809421 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 14613.831800458438, "cash": 247.00629368608497, "stockValue": 14366.825506772353 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 14710.425512524902, "cash": 247.00629368607952, "stockValue": 14463.419218838822 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 14445.971217200791, "cash": 247.00629368608315, "stockValue": 14198.964923514708 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 14098.13279180974, "cash": 247.00629368608497, "stockValue": 13851.126498123655 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 14162.72707098117, "cash": 247.00629368608497, "stockValue": 13915.720777295084 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 14036.169245185227, "cash": 247.00629368608497, "stockValue": 13789.162951499142 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 14148.925795847614, "cash": 247.00629368608134, "stockValue": 13901.919502161532 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 14303.408279518148, "cash": 247.00629368608134, "stockValue": 14056.401985832066 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 14403.789675414337, "cash": 247.0062936860886, "stockValue": 14156.783381728248 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 14333.817632634384, "cash": 264.25718331544704, "stockValue": 14069.560449318937 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 14433.759162847547, "cash": 268.75228279602925, "stockValue": 14165.006880051518 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 14369.951381377788, "cash": 268.7522827960365, "stockValue": 14101.199098581752 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 14367.710734342432, "cash": 268.7522827960329, "stockValue": 14098.9584515464 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 14474.346720107962, "cash": 214.55968540828871, "stockValue": 14259.787034699673 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 14584.651152203736, "cash": 215.89361916500093, "stockValue": 14368.757533038735 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 14703.538114874369, "cash": 215.89361916499547, "stockValue": 14487.644495709374 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 14710.244651815301, "cash": 215.89361916500275, "stockValue": 14494.351032650298 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 14856.840304398007, "cash": 215.89361916500457, "stockValue": 14640.946685233002 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 14933.249599092753, "cash": 215.89361916500093, "stockValue": 14717.355979927752 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 14992.828808072369, "cash": 224.09952525081462, "stockValue": 14768.729282821554 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 14962.373641407617, "cash": 224.0995252508128, "stockValue": 14738.274116156805 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 14992.704335651133, "cash": 224.09952525081644, "stockValue": 14768.604810400317 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 15095.684318020174, "cash": 224.0995252508128, "stockValue": 14871.584792769361 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 15123.27961678188, "cash": 224.09952525081098, "stockValue": 14899.180091531069 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 15151.54881698206, "cash": 224.09952525081462, "stockValue": 14927.449291731245 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 15151.822311240025, "cash": 224.0995252508128, "stockValue": 14927.722785989212 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 15074.107924722624, "cash": 224.09952525080917, "stockValue": 14850.008399471815 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 15089.393674947769, "cash": 224.09952525081462, "stockValue": 14865.294149696954 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 15131.29796797662, "cash": 224.0995252508128, "stockValue": 14907.198442725807 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 15094.831458407461, "cash": 224.0995252508128, "stockValue": 14870.731933156649 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 15135.339184755998, "cash": 224.09952525081462, "stockValue": 14911.239659505183 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 15141.366485406048, "cash": 224.09952525081462, "stockValue": 14917.266960155233 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 15329.1550714847, "cash": 237.24642583577952, "stockValue": 15091.90864564892 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 15330.738098248989, "cash": 237.24642583578316, "stockValue": 15093.491672413205 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 15330.738098248989, "cash": 237.24642583578316, "stockValue": 15093.491672413205 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 15315.850102069915, "cash": 227.15440941606903, "stockValue": 15088.695692653846 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 15265.8930727665, "cash": 227.15440941606357, "stockValue": 15038.738663350436 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 15258.558199778816, "cash": 230.17018334266504, "stockValue": 15028.38801643615 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 15300.882637026893, "cash": 230.1701833426614, "stockValue": 15070.712453684231 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 15264.998566342623, "cash": 241.37177594971217, "stockValue": 15023.626790392911 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 15216.361399465704, "cash": 241.37177594971217, "stockValue": 14974.989623515992 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 15265.448315933887, "cash": 241.37177594971035, "stockValue": 15024.076539984177 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 15144.087295052206, "cash": 241.37177594971035, "stockValue": 14902.715519102496 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 14904.442104919995, "cash": 245.545907364085, "stockValue": 14658.89619755591 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 14868.660164306499, "cash": 245.54590736408863, "stockValue": 14623.11425694241 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 14868.660164306499, "cash": 245.54590736408863, "stockValue": 14623.11425694241 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 14808.772325727343, "cash": 245.54590736408863, "stockValue": 14563.226418363254 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 14864.637004825983, "cash": 245.54590736408682, "stockValue": 14619.091097461896 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 14803.06636931533, "cash": 245.54590736409045, "stockValue": 14557.520461951239 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 14928.301047688994, "cash": 245.54590736408682, "stockValue": 14682.755140324907 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 14971.13737170924, "cash": 247.5024262372881, "stockValue": 14723.634945471951 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 14881.01223887719, "cash": 247.50242623728627, "stockValue": 14633.509812639904 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 14667.626714660308, "cash": 247.50242623728627, "stockValue": 14420.124288423021 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 14648.061575763008, "cash": 247.50242623728627, "stockValue": 14400.559149525721 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 14716.351930750796, "cash": 247.50242623728445, "stockValue": 14468.849504513511 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 14668.369403412966, "cash": 247.5024262372881, "stockValue": 14420.866977175678 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 14732.043087965063, "cash": 250.38868542690398, "stockValue": 14481.654402538159 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 14827.496928054094, "cash": 219.71769124886305, "stockValue": 14607.77923680523 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 14831.629483287705, "cash": 219.71769124886487, "stockValue": 14611.91179203884 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 14859.321309320327, "cash": 219.71769124886305, "stockValue": 14639.603618071464 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 14859.321309320327, "cash": 219.71769124886305, "stockValue": 14639.603618071464 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 14994.933287172214, "cash": 219.71769124886669, "stockValue": 14775.215595923348 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 15141.105931331094, "cash": 237.23444127137373, "stockValue": 14903.87149005972 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 15220.0439283393, "cash": 237.23444127137373, "stockValue": 14982.809487067927 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 15205.634587138351, "cash": 237.2344412713701, "stockValue": 14968.40014586698 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 15227.331625133853, "cash": 237.23444127137554, "stockValue": 14990.097183862477 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 15389.088264635277, "cash": 244.93743025057302, "stockValue": 15144.150834384704 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 15437.068756895946, "cash": 244.9374302505712, "stockValue": 15192.131326645374 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 15638.263151409043, "cash": 244.93743025056938, "stockValue": 15393.325721158473 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 15603.184901432835, "cash": 244.93743025057302, "stockValue": 15358.247471182262 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 15426.33646607693, "cash": 244.93743025056938, "stockValue": 15181.39903582636 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 15371.878177947912, "cash": 244.93743025056938, "stockValue": 15126.940747697343 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 15376.209878186846, "cash": 244.9374302505712, "stockValue": 15131.272447936275 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 15288.925721110249, "cash": 244.93743025056938, "stockValue": 15043.98829085968 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 15390.408214571486, "cash": 244.93743025057483, "stockValue": 15145.47078432091 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 15304.254448148678, "cash": 251.9546254613415, "stockValue": 15052.299822687337 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 15229.210019908218, "cash": 251.95462546134877, "stockValue": 14977.25539444687 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 15311.718362504565, "cash": 256.4507511195916, "stockValue": 15055.267611384974 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 15246.311419361284, "cash": 256.4507511195952, "stockValue": 14989.860668241688 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 15096.972922772848, "cash": 256.4507511195934, "stockValue": 14840.522171653254 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 15188.9302344031, "cash": 226.31145178619408, "stockValue": 14962.618782616906 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 15084.30060472926, "cash": 226.31145178619045, "stockValue": 14857.98915294307 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 14972.017925130473, "cash": 226.31145178619408, "stockValue": 14745.706473344278 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 15114.388916618169, "cash": 226.31145178619226, "stockValue": 14888.077464831977 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 15412.843024941893, "cash": 226.31145178619045, "stockValue": 15186.531573155702 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 15542.462928231707, "cash": 229.6674302313695, "stockValue": 15312.795498000338 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 15603.506413283689, "cash": 229.6674302313695, "stockValue": 15373.83898305232 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 15481.181632207512, "cash": 238.1133868934794, "stockValue": 15243.068245314033 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 15693.079751903491, "cash": 238.11338689348304, "stockValue": 15454.966365010008 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 15795.080564974307, "cash": 238.1133868934794, "stockValue": 15556.967178080828 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 15833.910258315362, "cash": 238.1133868934794, "stockValue": 15595.796871421882 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 15790.71196807278, "cash": 238.1133868934794, "stockValue": 15552.5985811793 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 15947.23230171959, "cash": 238.11338689347758, "stockValue": 15709.118914826113 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 15908.321892042954, "cash": 238.1133868934794, "stockValue": 15670.208505149474 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 15941.846791692904, "cash": 238.11338689347758, "stockValue": 15703.733404799426 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 16088.971911011944, "cash": 238.11338689348304, "stockValue": 15850.858524118461 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 16067.821014946265, "cash": 238.11338689348122, "stockValue": 15829.707628052784 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 16214.184927947923, "cash": 238.1133868934794, "stockValue": 15976.071541054444 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 16078.233978371121, "cash": 238.11338689348122, "stockValue": 15840.12059147764 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 16054.437623679463, "cash": 238.1133868934794, "stockValue": 15816.324236785984 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 16102.989914323725, "cash": 252.936746417643, "stockValue": 15850.053167906082 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 16178.826298687685, "cash": 241.45238397739558, "stockValue": 15937.37391471029 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 16128.485189805862, "cash": 241.45238397739195, "stockValue": 15887.03280582847 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 16216.305144003401, "cash": 241.45238397739558, "stockValue": 15974.852760026006 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 16023.22462164402, "cash": 241.4523839773974, "stockValue": 15781.772237666622 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 16120.176438640354, "cash": 241.45238397739922, "stockValue": 15878.724054662955 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 16120.176438640354, "cash": 241.45238397739922, "stockValue": 15878.724054662955 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 16112.225931743744, "cash": 241.45238397739377, "stockValue": 15870.77354776635 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 16089.80849828139, "cash": 246.4524392193507, "stockValue": 15843.35605906204 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 16192.905672886985, "cash": 246.4524392193507, "stockValue": 15946.453233667635 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 16312.168079267769, "cash": 246.4524392193507, "stockValue": 16065.715640048418 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 16392.697572001452, "cash": 261.96161909444345, "stockValue": 16130.735952907009 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 16335.195436918977, "cash": 261.96161909444163, "stockValue": 16073.233817824535 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 16331.474588227316, "cash": 261.96161909444527, "stockValue": 16069.512969132871 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 16246.183767630539, "cash": 261.9616190944471, "stockValue": 15984.222148536091 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 16375.44979628374, "cash": 261.96161909444527, "stockValue": 16113.488177189294 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 16456.011391285665, "cash": 261.96161909444163, "stockValue": 16194.049772191223 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 16411.4723816278, "cash": 261.96161909444527, "stockValue": 16149.510762533353 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 16406.711690972643, "cash": 261.9616190944471, "stockValue": 16144.750071878196 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 16438.21824073649, "cash": 261.96161909444345, "stockValue": 16176.256621642046 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 16409.52833184721, "cash": 261.96161909444345, "stockValue": 16147.566712752767 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 16330.288018956344, "cash": 265.02442556991446, "stockValue": 16065.26359338643 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 16267.261115754069, "cash": 265.02442556991446, "stockValue": 16002.236690184154 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 16206.590447120232, "cash": 241.87986868832195, "stockValue": 15964.71057843191 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 16083.441617198972, "cash": 241.87986868832013, "stockValue": 15841.561748510652 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 16336.557467672483, "cash": 241.87986868832013, "stockValue": 16094.677598984163 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 16353.190061482333, "cash": 241.87986868832013, "stockValue": 16111.310192794013 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 16280.01328953985, "cash": 255.08878378903864, "stockValue": 16024.92450575081 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 16152.928286017308, "cash": 266.4113028743632, "stockValue": 15886.516983142945 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 16073.070938070437, "cash": 266.41130287436863, "stockValue": 15806.659635196069 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 16073.891573216457, "cash": 266.411302874365, "stockValue": 15807.480270342092 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 16155.606075386539, "cash": 274.75624727827017, "stockValue": 15880.849828108268 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 16100.191755531496, "cash": 274.75624727826835, "stockValue": 15825.435508253227 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 16335.13467749836, "cash": 274.756247278272, "stockValue": 16060.378430220087 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 16296.45479826975, "cash": 274.75624727826835, "stockValue": 16021.698550991481 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 16408.186297886517, "cash": 274.756247278272, "stockValue": 16133.430050608245 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 16478.91656618582, "cash": 274.7562472782756, "stockValue": 16204.160318907545 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 16532.74745606045, "cash": 274.7562472782665, "stockValue": 16257.991208782183 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 16594.57719429846, "cash": 274.756247278272, "stockValue": 16319.82094702019 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 16606.512010235805, "cash": 282.59791199050414, "stockValue": 16323.914098245301 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 16606.512010235805, "cash": 282.59791199050414, "stockValue": 16323.914098245301 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 16640.88332107918, "cash": 282.5979119905023, "stockValue": 16358.28540908868 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 16659.058665161327, "cash": 287.4215333462089, "stockValue": 16371.637131815118 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 16459.414441172397, "cash": 292.21343014744707, "stockValue": 16167.20101102495 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 16488.797595101918, "cash": 244.68166155766812, "stockValue": 16244.11593354425 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 16452.526286486638, "cash": 244.68166155766812, "stockValue": 16207.84462492897 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 16555.682011218636, "cash": 244.68166155766994, "stockValue": 16311.000349660966 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 16470.444244029943, "cash": 244.68166155766994, "stockValue": 16225.762582472273 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 16538.541091987918, "cash": 244.68166155767176, "stockValue": 16293.859430430246 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 16570.150657079266, "cash": 248.0385033944367, "stockValue": 16322.11215368483 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 16374.979388495383, "cash": 248.0385033944367, "stockValue": 16126.940885100947 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 16509.361430973357, "cash": 248.0385033944367, "stockValue": 16261.32292757892 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 16543.75566382136, "cash": 256.6538372594787, "stockValue": 16287.101826561882 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 16544.424653908078, "cash": 256.65383725948413, "stockValue": 16287.770816648594 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 16537.4142657305, "cash": 256.6538372594805, "stockValue": 16280.760428471018 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 16581.47679907828, "cash": 256.6538372594787, "stockValue": 16324.8229618188 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 16608.70464684075, "cash": 256.65383725947686, "stockValue": 16352.050809581273 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 16445.083781931233, "cash": 256.6538372594805, "stockValue": 16188.429944671752 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 16057.721258121863, "cash": 256.65383725947686, "stockValue": 15801.067420862386 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 16057.721258121863, "cash": 256.65383725947686, "stockValue": 15801.067420862386 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 16011.409797237124, "cash": 256.6538372594787, "stockValue": 15754.755959977645 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 16126.069797682478, "cash": 256.6538372594805, "stockValue": 15869.415960422997 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 15961.592461625925, "cash": 256.65383725948413, "stockValue": 15704.938624366441 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 16103.128880111533, "cash": 256.6538372594805, "stockValue": 15846.475042852053 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 16036.00984938573, "cash": 262.84383955916746, "stockValue": 15773.166009826562 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 16036.00984938573, "cash": 262.84383955916746, "stockValue": 15773.166009826562 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 15695.98727669665, "cash": 246.5534920250484, "stockValue": 15449.4337846716 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 15748.910190671602, "cash": 246.5534920250484, "stockValue": 15502.356698646554 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 15712.11301473525, "cash": 246.5534920250484, "stockValue": 15465.559522710202 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 15844.621995370157, "cash": 246.55349202505022, "stockValue": 15598.068503345106 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 16036.998149508025, "cash": 251.3518799445319, "stockValue": 15785.646269563493 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 16096.066290838078, "cash": 256.64404285252385, "stockValue": 15839.422247985554 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 16258.579782088938, "cash": 256.6440428525202, "stockValue": 16001.935739236418 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 16264.145668355546, "cash": 256.64404285252203, "stockValue": 16007.501625503024 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 16419.666457711683, "cash": 256.64404285252385, "stockValue": 16163.022414859159 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 16530.45232940054, "cash": 267.2287602653887, "stockValue": 16263.223569135153 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 16536.20041383032, "cash": 267.22876026539234, "stockValue": 16268.971653564928 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 16475.15542440306, "cash": 267.22876026539234, "stockValue": 16207.926664137667 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 16577.724175064577, "cash": 267.22876026539234, "stockValue": 16310.495414799185 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 16563.074706459523, "cash": 267.2287602653905, "stockValue": 16295.845946194133 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 16563.074706459523, "cash": 267.2287602653905, "stockValue": 16295.845946194133 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 16615.032443137803, "cash": 267.2287602653887, "stockValue": 16347.803682872414 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 16614.154932165202, "cash": 267.22876026539234, "stockValue": 16346.92617189981 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 16590.93948973026, "cash": 267.22876026539234, "stockValue": 16323.710729464867 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 16697.82946858582, "cash": 267.228760265396, "stockValue": 16430.600708320424 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 16790.77108749239, "cash": 267.22876026539234, "stockValue": 16523.542327226998 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 16790.77108749239, "cash": 267.22876026539234, "stockValue": 16523.542327226998 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 16645.843811056213, "cash": 267.22876026539234, "stockValue": 16378.61505079082 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 16891.22372201473, "cash": 267.22876026539234, "stockValue": 16623.994961749337 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 16808.735064570923, "cash": 251.2786591363547, "stockValue": 16557.45640543457 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 16842.542993095652, "cash": 251.27865913635833, "stockValue": 16591.264333959294 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 16891.845872254577, "cash": 256.65511395989597, "stockValue": 16635.19075829468 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 16891.845872254577, "cash": 256.65511395989597, "stockValue": 16635.19075829468 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 16853.57126976784, "cash": 270.96856993720576, "stockValue": 16582.602699830633 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 16794.49180351231, "cash": 276.84335460375223, "stockValue": 16517.648448908556 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 16818.078497990806, "cash": 276.84335460375223, "stockValue": 16541.235143387054 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 16660.17059101, "cash": 276.84335460375587, "stockValue": 16383.327236406243 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 16658.7255510887, "cash": 276.8433546037504, "stockValue": 16381.88219648495 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 16822.568226714488, "cash": 285.9836244517428, "stockValue": 16536.584602262745 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 16889.436839970112, "cash": 285.98362445174644, "stockValue": 16603.453215518366 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 16703.38721306513, "cash": 285.98362445174644, "stockValue": 16417.403588613382 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 16817.150271782564, "cash": 292.97048078887747, "stockValue": 16524.179790993687 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 16836.75219112494, "cash": 292.9704807888702, "stockValue": 16543.78171033607 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 16778.24971196668, "cash": 292.97048078887383, "stockValue": 16485.279231177807 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 16871.918659077084, "cash": 292.9704807888702, "stockValue": 16578.948178288214 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 16809.24599990108, "cash": 292.97048078887383, "stockValue": 16516.275519112205 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 16761.850852202155, "cash": 292.97048078887383, "stockValue": 16468.88037141328 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 16860.671828187, "cash": 292.9704807888702, "stockValue": 16567.70134739813 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 17063.409820087698, "cash": 292.97048078887383, "stockValue": 16770.439339298824 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 17098.49349046169, "cash": 298.0854594202501, "stockValue": 16800.40803104144 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 17145.64047275623, "cash": 298.0854594202501, "stockValue": 16847.55501333598 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 17103.460895981403, "cash": 298.08545942025376, "stockValue": 16805.37543656115 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 16938.91885802238, "cash": 255.52994350450535, "stockValue": 16683.388914517876 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 16803.1322055179, "cash": 255.52994350450535, "stockValue": 16547.602262013395 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 16859.951255459884, "cash": 255.52994350450535, "stockValue": 16604.42131195538 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 16974.531655885407, "cash": 255.52994350450535, "stockValue": 16719.0017123809 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 16762.937945795686, "cash": 255.52994350450535, "stockValue": 16507.40800229118 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 16649.657409572865, "cash": 259.0310204172165, "stockValue": 16390.62638915565 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 16749.265871567175, "cash": 259.0310204172165, "stockValue": 16490.23485114996 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 16883.31996597022, "cash": 276.6531731807263, "stockValue": 16606.666792789492 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 17074.146931064144, "cash": 276.6531731807263, "stockValue": 16797.493757883418 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 17052.984561593716, "cash": 276.65317318072266, "stockValue": 16776.331388412993 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 17052.984561593716, "cash": 276.65317318072266, "stockValue": 16776.331388412993 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 17069.052063357598, "cash": 276.65317318072266, "stockValue": 16792.398890176875 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 17126.614976872286, "cash": 276.65317318072266, "stockValue": 16849.961803691564 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 17148.39771229812, "cash": 276.65317318072266, "stockValue": 16871.744539117397 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 17116.953303619182, "cash": 276.65317318072266, "stockValue": 16840.30013043846 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 17016.732729278076, "cash": 276.6531731807263, "stockValue": 16740.07955609735 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 17016.732729278076, "cash": 276.6531731807263, "stockValue": 16740.07955609735 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 17062.815418972063, "cash": 276.65317318072266, "stockValue": 16786.16224579134 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 17076.502476403944, "cash": 276.65317318072266, "stockValue": 16799.84930322322 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 17172.732216685858, "cash": 282.30802802453036, "stockValue": 16890.424188661327 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 17195.83828984798, "cash": 297.92088481817336, "stockValue": 16897.917405029806 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 17149.270272737453, "cash": 297.92088481817336, "stockValue": 16851.34938791928 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 17149.270272737453, "cash": 297.92088481817336, "stockValue": 16851.34938791928 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 17151.3598962219, "cash": 252.65342426224743, "stockValue": 16898.706471959653 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 17025.218553605344, "cash": 252.6534242622438, "stockValue": 16772.5651293431 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 17178.617016211887, "cash": 252.65342426224743, "stockValue": 16925.96359194964 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 17173.994356880565, "cash": 252.65342426224743, "stockValue": 16921.340932618317 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 17246.17300953394, "cash": 257.35918947068785, "stockValue": 16988.813820063253 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 17246.17300953394, "cash": 257.35918947068785, "stockValue": 16988.813820063253 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 17347.433669468344, "cash": 262.583348221342, "stockValue": 17084.850321247002 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 17351.55061694788, "cash": 262.5833482213384, "stockValue": 17088.96726872654 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 17260.014005155, "cash": 262.583348221342, "stockValue": 16997.43065693366 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 17106.64192677063, "cash": 267.2952964569922, "stockValue": 16839.346630313637 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 17145.67747345433, "cash": 267.2952964569922, "stockValue": 16878.382176997337 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 17175.580636811843, "cash": 267.2952964569922, "stockValue": 16908.28534035485 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 17044.53359066387, "cash": 267.2952964569922, "stockValue": 16777.238294206876 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 17142.37635064617, "cash": 267.2952964569886, "stockValue": 16875.08105418918 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 17206.59211227207, "cash": 267.2952964569922, "stockValue": 16939.296815815076 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 17255.311088116116, "cash": 267.2952964569922, "stockValue": 16988.015791659123 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 17323.181557787062, "cash": 267.2952964569922, "stockValue": 17055.88626133007 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 17283.931809361482, "cash": 267.2952964569922, "stockValue": 17016.63651290449 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 17366.776433022776, "cash": 267.2952964569886, "stockValue": 17099.481136565788 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 17431.288223851127, "cash": 267.2952964569922, "stockValue": 17163.992927394134 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 17464.636173697756, "cash": 267.2952964569886, "stockValue": 17197.340877240767 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 17436.432380979466, "cash": 267.2952964569886, "stockValue": 17169.137084522477 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 17479.208881288152, "cash": 260.11650644636757, "stockValue": 17219.092374841784 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 17609.759245173518, "cash": 260.1165064463712, "stockValue": 17349.642738727147 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 17657.800416766222, "cash": 260.11650644637484, "stockValue": 17397.683910319847 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 17667.684295625524, "cash": 260.1165064463712, "stockValue": 17407.567789179153 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 17651.88130755011, "cash": 282.47924625650194, "stockValue": 17369.402061293607 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 17530.748547862175, "cash": 282.4792462565056, "stockValue": 17248.26930160567 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 17394.112763634617, "cash": 287.6468998013188, "stockValue": 17106.4658638333 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 17432.26640318253, "cash": 287.6468998013188, "stockValue": 17144.61950338121 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 17443.50574878951, "cash": 296.9745339655092, "stockValue": 17146.531214824 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 17469.64876202207, "cash": 296.97453396550554, "stockValue": 17172.674228056563 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 17661.721598228563, "cash": 296.97453396550554, "stockValue": 17364.747064263058 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 17707.462174546054, "cash": 296.97453396550554, "stockValue": 17410.487640580548 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 17684.215865943213, "cash": 296.97453396550554, "stockValue": 17387.241331977708 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 17624.086868570204, "cash": 296.9745339655092, "stockValue": 17327.112334604695 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 17533.08214052983, "cash": 296.9745339655019, "stockValue": 17236.10760656433 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 17531.81621921431, "cash": 296.9745339655019, "stockValue": 17234.841685248808 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 17524.974477510885, "cash": 296.97453396550554, "stockValue": 17227.99994354538 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 17584.814455037937, "cash": 303.8154330859834, "stockValue": 17280.999021951953 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 17604.712635497475, "cash": 303.815433085987, "stockValue": 17300.89720241149 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 17682.388834610003, "cash": 309.06989353632525, "stockValue": 17373.318941073678 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 17625.34269772725, "cash": 309.06989353632525, "stockValue": 17316.272804190925 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 17672.67303936331, "cash": 309.06989353632525, "stockValue": 17363.603145826986 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 17660.206348844447, "cash": 263.5724980957093, "stockValue": 17396.633850748738 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 17595.403285621505, "cash": 263.57249809571294, "stockValue": 17331.830787525792 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 17638.394143131507, "cash": 263.57249809571294, "stockValue": 17374.821645035794 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 17580.499626245997, "cash": 263.57249809571294, "stockValue": 17316.927128150284 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 17582.486027881354, "cash": 265.4378982853232, "stockValue": 17317.04812959603 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 17635.41644918194, "cash": 265.4378982853159, "stockValue": 17369.978550896623 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 17648.02984925758, "cash": 281.54126011880726, "stockValue": 17366.48858913877 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 17686.041453187765, "cash": 281.5412601188109, "stockValue": 17404.500193068954 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 17546.337741794134, "cash": 281.54126011880726, "stockValue": 17264.796481675327 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 17705.034487046723, "cash": 281.5412601188109, "stockValue": 17423.493226927912 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 17659.202191599696, "cash": 281.5412601188109, "stockValue": 17377.660931480885 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 17757.097380605417, "cash": 281.54126011880726, "stockValue": 17475.55612048661 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 17805.483259608493, "cash": 281.54126011880726, "stockValue": 17523.941999489685 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 17872.02572685477, "cash": 281.54126011880726, "stockValue": 17590.48446673596 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 17790.44796093326, "cash": 281.5412601188109, "stockValue": 17508.90670081445 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 17832.646719765937, "cash": 281.5412601188036, "stockValue": 17551.105459647133 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 17767.163148933618, "cash": 281.5412601188036, "stockValue": 17485.621888814814 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 17677.214851182995, "cash": 281.5412601188036, "stockValue": 17395.67359106419 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 17384.16331877034, "cash": 281.5412601188036, "stockValue": 17102.622058651537 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 17440.976777422988, "cash": 298.5794819939438, "stockValue": 17142.397295429044 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 17513.743114297497, "cash": 298.5794819939474, "stockValue": 17215.16363230355 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 17355.370510553003, "cash": 298.5794819939474, "stockValue": 17056.791028559055 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 17402.967420730765, "cash": 261.8688622078589, "stockValue": 17141.098558522906 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 17336.44223358431, "cash": 261.8688622078589, "stockValue": 17074.57337137645 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 17568.16849798869, "cash": 273.3680491298401, "stockValue": 17294.80044885885 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 17568.16849798869, "cash": 273.3680491298401, "stockValue": 17294.80044885885 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 17619.60565635637, "cash": 278.8142748116261, "stockValue": 17340.791381544743 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 17597.144766085657, "cash": 278.814274811637, "stockValue": 17318.33049127402 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 17689.577535689103, "cash": 278.8142748116188, "stockValue": 17410.763260877484 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 17765.3908931892, "cash": 278.81427481162973, "stockValue": 17486.57661837757 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 17728.11860873464, "cash": 283.3617197846761, "stockValue": 17444.756888949963 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 17892.577570001205, "cash": 283.36171978467974, "stockValue": 17609.215850216526 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 17944.007684652148, "cash": 283.36171978467974, "stockValue": 17660.645964867468 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 18001.71175186377, "cash": 283.36171978467974, "stockValue": 17718.35003207909 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 18042.669518041006, "cash": 283.3617197846761, "stockValue": 17759.30779825633 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 17947.303705199884, "cash": 283.36171978467974, "stockValue": 17663.941985415204 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 18036.450316637696, "cash": 283.3617197846761, "stockValue": 17753.08859685302 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 18061.42578480452, "cash": 283.36171978467974, "stockValue": 17778.06406501984 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 18050.251886057373, "cash": 283.36171978467974, "stockValue": 17766.890166272693 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 18036.631326136412, "cash": 283.36171978467974, "stockValue": 17753.269606351732 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 18075.273813175696, "cash": 283.3617197846834, "stockValue": 17791.912093391013 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 18084.74812153562, "cash": 286.2506499923911, "stockValue": 17798.49747154323 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 18112.078059003186, "cash": 286.25064999239476, "stockValue": 17825.82740901079 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 18101.410925003427, "cash": 286.2506499923911, "stockValue": 17815.160275011036 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 18223.02682868703, "cash": 276.91204291284157, "stockValue": 17946.11478577419 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 18144.706390547868, "cash": 276.91204291284885, "stockValue": 17867.79434763502 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 18033.176932351067, "cash": 286.5412763927561, "stockValue": 17746.63565595831 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 18071.059222131065, "cash": 300.07927749124065, "stockValue": 17770.979944639825 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 18074.44246747799, "cash": 300.079277491237, "stockValue": 17774.363189986754 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 17955.25003787778, "cash": 300.07927749124065, "stockValue": 17655.17076038654 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 18022.645065809287, "cash": 309.82828990679263, "stockValue": 17712.816775902495 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 18127.574829264144, "cash": 309.8282899067999, "stockValue": 17817.746539357344 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 18093.953819371847, "cash": 309.82828990679263, "stockValue": 17784.125529465055 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 18185.94520787456, "cash": 309.8282899067999, "stockValue": 17876.11691796776 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 18217.956507917435, "cash": 309.82828990679263, "stockValue": 17908.128218010643 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 18175.159938403034, "cash": 309.828289906789, "stockValue": 17865.331648496245 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 18043.033363720664, "cash": 309.8282899067963, "stockValue": 17733.205073813868 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 18189.766975023616, "cash": 309.82828990680355, "stockValue": 17879.938685116813 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 17956.39529526206, "cash": 309.8282899067963, "stockValue": 17646.567005355264 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 18089.54804012063, "cash": 309.82828990679263, "stockValue": 17779.719750213837 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 18054.593340336498, "cash": 309.82828990679263, "stockValue": 17744.765050429705 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 18045.250853455967, "cash": 309.8282899067999, "stockValue": 17735.422563549168 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 17734.986138364085, "cash": 314.9383407929199, "stockValue": 17420.047797571166 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 17750.351109814394, "cash": 314.93834079291264, "stockValue": 17435.41276902148 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 17944.476075923954, "cash": 314.9383407929163, "stockValue": 17629.537735131038 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 17888.060374862864, "cash": 268.8842255499985, "stockValue": 17619.176149312865 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 17631.696993302983, "cash": 268.88422554999124, "stockValue": 17362.812767752992 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 17930.527327780717, "cash": 268.8842255499949, "stockValue": 17661.643102230722 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 17584.070027936952, "cash": 268.8842255499949, "stockValue": 17315.185802386957 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 17523.394025445272, "cash": 272.6520228942027, "stockValue": 17250.74200255107 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 17258.7935518431, "cash": 272.6520228942027, "stockValue": 16986.141528948898 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 17365.077570546862, "cash": 272.65202289420995, "stockValue": 17092.425547652652 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 17292.867679971114, "cash": 288.90308397467015, "stockValue": 17003.964595996444 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 17299.66808248713, "cash": 288.90308397467015, "stockValue": 17010.76499851246 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 17519.02831425384, "cash": 288.90308397467015, "stockValue": 17230.12523027917 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 17594.35091125996, "cash": 288.9030839746665, "stockValue": 17305.447827285294 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 17817.44079007993, "cash": 288.9030839746665, "stockValue": 17528.537706105264 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 17786.592267733256, "cash": 288.9030839746738, "stockValue": 17497.689183758583 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 17946.19581503625, "cash": 288.9030839746665, "stockValue": 17657.292731061585 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 18039.265268028936, "cash": 288.90308397467015, "stockValue": 17750.362184054266 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 18071.550125347134, "cash": 288.90308397467015, "stockValue": 17782.647041372464 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 18236.042708652945, "cash": 288.90308397467015, "stockValue": 17947.139624678275 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 18195.254519602706, "cash": 288.9030839746665, "stockValue": 17906.35143562804 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 18406.98023205854, "cash": 288.9030839746665, "stockValue": 18118.077148083874 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 18626.146621549316, "cash": 288.90308397467015, "stockValue": 18337.243537574646 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 18673.494757371715, "cash": 296.0871597548976, "stockValue": 18377.407597616817 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 18684.07228822611, "cash": 296.08715975489395, "stockValue": 18387.985128471217 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 18772.685068940787, "cash": 280.3313621638008, "stockValue": 18492.353706776987 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 18773.616444647407, "cash": 280.33136216379717, "stockValue": 18493.28508248361 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 18767.76991948195, "cash": 280.33136216380444, "stockValue": 18487.438557318146 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 18841.502600010277, "cash": 285.5203656786507, "stockValue": 18555.982234331626 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 18816.660880330473, "cash": 285.5203656786507, "stockValue": 18531.140514651823 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 18761.539543419258, "cash": 285.52036567864343, "stockValue": 18476.019177740614 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 18725.22781650828, "cash": 285.5203656786507, "stockValue": 18439.70745082963 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 18657.360920489315, "cash": 301.61329267664405, "stockValue": 18355.74762781267 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 18726.183804693326, "cash": 301.61329267664405, "stockValue": 18424.570512016682 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 18793.780731159244, "cash": 301.6132926766513, "stockValue": 18492.167438482593 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 18754.870123640532, "cash": 301.61329267664405, "stockValue": 18453.25683096389 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 18746.632204146954, "cash": 301.61329267664405, "stockValue": 18445.01891147031 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 18846.374395547587, "cash": 301.61329267664405, "stockValue": 18544.761102870943 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 18853.94555802685, "cash": 301.61329267664405, "stockValue": 18552.332265350207 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 18829.985979324683, "cash": 301.61329267664405, "stockValue": 18528.37268664804 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 18847.105764467015, "cash": 301.6132926766404, "stockValue": 18545.492471790374 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 18799.516080524736, "cash": 301.61329267664405, "stockValue": 18497.902787848092 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 18714.767688572723, "cash": 304.57403072825036, "stockValue": 18410.193657844473 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 18825.563714026117, "cash": 304.574030728254, "stockValue": 18520.989683297863 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 18898.45935485026, "cash": 304.574030728254, "stockValue": 18593.885324122006 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 18941.37479058484, "cash": 304.57403072825036, "stockValue": 18636.80075985659 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 18930.86119356953, "cash": 298.8968455735012, "stockValue": 18631.96434799603 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 18852.672341520032, "cash": 298.89684557350483, "stockValue": 18553.775495946527 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 18849.68511852095, "cash": 304.8336576663569, "stockValue": 18544.851460854592 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 18575.56379375337, "cash": 319.8740204573842, "stockValue": 18255.689773295984 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 18666.265903448522, "cash": 319.8740204573878, "stockValue": 18346.391882991134 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 18237.93890871645, "cash": 319.87402045739145, "stockValue": 17918.064888259058 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 18237.93890871645, "cash": 319.87402045739145, "stockValue": 17918.064888259058 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 18117.200237717578, "cash": 332.6499987381867, "stockValue": 17784.55023897939 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 18090.62984425411, "cash": 332.6499987381976, "stockValue": 17757.97984551591 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 18444.888278713377, "cash": 332.649998738194, "stockValue": 18112.238279975183 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 18824.742982701264, "cash": 332.649998738194, "stockValue": 18492.09298396307 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 18984.623323407064, "cash": 332.649998738194, "stockValue": 18651.97332466887 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 19101.817055871918, "cash": 332.6499987381976, "stockValue": 18769.16705713372 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 19183.89589480791, "cash": 332.6499987381976, "stockValue": 18851.24589606971 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 19192.19265663925, "cash": 332.6499987381976, "stockValue": 18859.542657901053 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 19247.88730206928, "cash": 332.64999873819033, "stockValue": 18915.23730333109 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 19241.90449204693, "cash": 332.649998738194, "stockValue": 18909.254493308737 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 19107.434746633367, "cash": 332.649998738194, "stockValue": 18774.784747895173 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 18885.159750732182, "cash": 332.649998738194, "stockValue": 18552.509751993988 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 18912.166290266967, "cash": 337.96950125403237, "stockValue": 18574.196789012934 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 18501.326968335932, "cash": 275.449477745904, "stockValue": 18225.877490590028 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 18304.729739529244, "cash": 275.44947774590037, "stockValue": 18029.280261783344 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 18491.259862743937, "cash": 275.44947774590037, "stockValue": 18215.810384998036 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 18785.955665537866, "cash": 275.44947774590037, "stockValue": 18510.506187791965 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 18626.37669927044, "cash": 280.26663518657733, "stockValue": 18346.110064083863 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 18487.946905230507, "cash": 280.26663518657733, "stockValue": 18207.68027004393 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 18457.678669831304, "cash": 280.26663518658097, "stockValue": 18177.412034644723 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 18420.38072624162, "cash": 280.26663518657006, "stockValue": 18140.11409105505 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 18378.558409894813, "cash": 297.0723620943936, "stockValue": 18081.48604780042 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 18582.54524569126, "cash": 297.07236209439, "stockValue": 18285.47288359687 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 18602.84620257674, "cash": 297.0723620943936, "stockValue": 18305.773840482347 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 18732.165534261687, "cash": 297.07236209439, "stockValue": 18435.093172167297 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 18998.237321118726, "cash": 297.07236209439, "stockValue": 18701.164959024336 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 18827.10643641084, "cash": 297.07236209439725, "stockValue": 18530.03407431644 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 18910.539728529995, "cash": 297.0723620944009, "stockValue": 18613.467366435594 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 18669.44920665966, "cash": 297.07236209439725, "stockValue": 18372.376844565264 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 18385.38182692178, "cash": 297.07236209439, "stockValue": 18088.30946482739 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 18646.23244867235, "cash": 297.0723620943936, "stockValue": 18349.160086577955 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 18346.255711831393, "cash": 297.07236209439, "stockValue": 18049.183349737003 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 18595.50082958141, "cash": 303.1565028769328, "stockValue": 18292.34432670448 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 18876.933705644773, "cash": 303.1565028769255, "stockValue": 18573.777202767847 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 18811.49974721271, "cash": 282.5926563422181, "stockValue": 18528.907090870493 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 18945.63717211276, "cash": 282.59265634221447, "stockValue": 18663.044515770547 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 18816.875269748118, "cash": 282.59265634222174, "stockValue": 18534.282613405896 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 18773.26417395804, "cash": 287.50691211322555, "stockValue": 18485.757261844814 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 18935.64653208371, "cash": 287.50691211323283, "stockValue": 18648.139619970476 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 18886.00778859399, "cash": 287.50691211322555, "stockValue": 18598.500876480764 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 19057.86704431063, "cash": 287.5069121132292, "stockValue": 18770.360132197402 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 19018.53136107115, "cash": 294.10824164639416, "stockValue": 18724.423119424755 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 19039.614199985885, "cash": 298.9440612558319, "stockValue": 18740.670138730053 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 19083.0383986557, "cash": 298.9440612558319, "stockValue": 18784.094337399867 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 19030.6877434633, "cash": 298.9440612558319, "stockValue": 18731.743682207467 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 19103.829748664757, "cash": 306.11884394261506, "stockValue": 18797.710904722142 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 19103.829748664757, "cash": 306.11884394261506, "stockValue": 18797.710904722142 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 19071.802214871204, "cash": 306.1188439426187, "stockValue": 18765.683370928586 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 19177.68500574448, "cash": 306.11884394261506, "stockValue": 18871.566161801864 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 19154.528845329904, "cash": 306.11884394262233, "stockValue": 18848.41000138728 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 19059.143997110248, "cash": 306.11884394262233, "stockValue": 18753.025153167626 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 18974.194886606463, "cash": 310.1887470695219, "stockValue": 18664.00613953694 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 18974.194886606463, "cash": 310.1887470695219, "stockValue": 18664.00613953694 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 19086.282295715617, "cash": 315.1828432398579, "stockValue": 18771.09945247576 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 19013.1623131568, "cash": 315.18284323986154, "stockValue": 18697.97946991694 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 18880.79725963462, "cash": 315.1828432398579, "stockValue": 18565.61441639476 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 18928.7833908749, "cash": 315.1828432398579, "stockValue": 18613.600547635044 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 18613.061787402177, "cash": 278.16761050647256, "stockValue": 18334.894176895705 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 18747.380307735843, "cash": 281.99412778122496, "stockValue": 18465.386179954618 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 18486.13036767434, "cash": 308.19161783703385, "stockValue": 18177.938749837307 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 18463.878399908954, "cash": 308.1916178370302, "stockValue": 18155.686782071924 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 18754.781056428976, "cash": 308.1916178370302, "stockValue": 18446.589438591946 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 18620.674722716485, "cash": 312.49867796413673, "stockValue": 18308.17604475235 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 18884.162721516375, "cash": 321.2677282169461, "stockValue": 18562.89499329943 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 18768.807450197597, "cash": 321.2677282169461, "stockValue": 18447.53972198065 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 19034.79600202843, "cash": 321.2677282169461, "stockValue": 18713.528273811484 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 18816.6240347359, "cash": 321.2677282169425, "stockValue": 18495.35630651896 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 18998.59649319961, "cash": 321.26772821694976, "stockValue": 18677.32876498266 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 18935.664402872255, "cash": 321.2677282169461, "stockValue": 18614.39667465531 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 18816.384153314404, "cash": 327.1100191741971, "stockValue": 18489.274134140207 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 18552.35229697517, "cash": 327.1100191742007, "stockValue": 18225.242277800968 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 18489.410852014826, "cash": 327.1100191742007, "stockValue": 18162.300832840625 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 18534.42993325393, "cash": 327.11001917419344, "stockValue": 18207.319914079737 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 18838.53560125575, "cash": 327.1100191741971, "stockValue": 18511.425582081552 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 18658.18999056307, "cash": 327.1100191741971, "stockValue": 18331.079971388874 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 18609.16008957619, "cash": 337.4335618875848, "stockValue": 18271.726527688606 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 18656.584450109585, "cash": 337.4335618875775, "stockValue": 18319.150888222008 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 18656.584450109585, "cash": 337.4335618875775, "stockValue": 18319.150888222008 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 18803.109042809672, "cash": 279.0378742276516, "stockValue": 18524.07116858202 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 18714.288371955143, "cash": 279.03787422765527, "stockValue": 18435.250497727488 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 18728.565873100848, "cash": 279.0378742276516, "stockValue": 18449.527998873196 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 18750.207624753817, "cash": 279.037874227648, "stockValue": 18471.16975052617 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 18891.564681537307, "cash": 281.86609792891977, "stockValue": 18609.698583608388 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 18782.933589035445, "cash": 281.86609792891977, "stockValue": 18501.067491106525 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 18871.15744992854, "cash": 281.86609792891977, "stockValue": 18589.291351999622 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 19013.83387491543, "cash": 301.3902257313748, "stockValue": 18712.443649184057 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 18968.92560764285, "cash": 301.3902257313748, "stockValue": 18667.535381911475 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 18781.66425527582, "cash": 301.3902257313748, "stockValue": 18480.274029544446 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 18918.830707165467, "cash": 301.3902257313748, "stockValue": 18617.440481434092 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 18884.760164238978, "cash": 301.3902257313748, "stockValue": 18583.369938507603 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 18986.40370229164, "cash": 301.39022573137845, "stockValue": 18685.01347656026 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 18980.160400958055, "cash": 301.3902257313712, "stockValue": 18678.770175226684 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 18971.59733711833, "cash": 301.3902257313748, "stockValue": 18670.207111386957 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 18985.849937676812, "cash": 301.3902257313748, "stockValue": 18684.459711945437 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 19040.14906598655, "cash": 301.3902257313748, "stockValue": 18738.758840255174 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 18986.629681868613, "cash": 301.3902257313748, "stockValue": 18685.23945613724 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 18756.82103227449, "cash": 307.52258433006136, "stockValue": 18449.298447944428 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 18972.566087167517, "cash": 307.522584330065, "stockValue": 18665.043502837452 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 18991.245594340937, "cash": 307.522584330065, "stockValue": 18683.72301001087 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 18765.539739824206, "cash": 307.522584330065, "stockValue": 18458.01715549414 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 18751.55067251491, "cash": 278.3389035239852, "stockValue": 18473.211768990925 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 18851.568310345385, "cash": 278.3389035239852, "stockValue": 18573.2294068214 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 19060.878779950104, "cash": 284.3751786237299, "stockValue": 18776.503601326374 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 19060.878779950104, "cash": 284.3751786237299, "stockValue": 18776.503601326374 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 18988.4854627276, "cash": 289.25489910801116, "stockValue": 18699.23056361959 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 18902.709669408036, "cash": 289.25489910801844, "stockValue": 18613.454770300017 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 18876.545148522746, "cash": 289.2548991080148, "stockValue": 18587.29024941473 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 19130.12805943559, "cash": 289.2548991080148, "stockValue": 18840.873160327574 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 19171.012825659895, "cash": 299.080364269681, "stockValue": 18871.932461390214 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 19183.078887033582, "cash": 299.08036426968465, "stockValue": 18883.998522763897 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 19157.407454751774, "cash": 299.08036426968465, "stockValue": 18858.32709048209 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 19190.77984999869, "cash": 307.0679544764753, "stockValue": 18883.711895522214 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 19208.008769085693, "cash": 307.0679544764789, "stockValue": 18900.940814609214 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 19172.454705433698, "cash": 307.0679544764753, "stockValue": 18865.386750957223 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 18989.832343102265, "cash": 307.0679544764753, "stockValue": 18682.76438862579 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 19127.29110091727, "cash": 307.0679544764753, "stockValue": 18820.223146440796 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 19105.277150443297, "cash": 307.0679544764753, "stockValue": 18798.20919596682 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 18943.727428986993, "cash": 307.0679544764753, "stockValue": 18636.659474510518 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 18991.04295272462, "cash": 312.23278455869877, "stockValue": 18678.81016816592 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 18939.684186887294, "cash": 312.23278455869513, "stockValue": 18627.4514023286 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 18920.297185043648, "cash": 312.23278455869513, "stockValue": 18608.064400484953 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 18736.636082926492, "cash": 312.23278455869877, "stockValue": 18424.403298367793 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 18721.93794479343, "cash": 277.68996427980164, "stockValue": 18444.247980513628 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 18609.059842675335, "cash": 277.6899642798053, "stockValue": 18331.36987839553 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 18620.85147475211, "cash": 283.6644254737039, "stockValue": 18337.187049278407 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 18831.60546773549, "cash": 283.6644254737075, "stockValue": 18547.941042261784 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 18891.229534700717, "cash": 283.6644254737039, "stockValue": 18607.565109227013 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 18761.296871491297, "cash": 283.6644254737039, "stockValue": 18477.632446017593 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 18665.25291402227, "cash": 298.2749130292905, "stockValue": 18366.97800099298 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 18765.407440184146, "cash": 298.2749130292941, "stockValue": 18467.132527154852 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 18875.031884373388, "cash": 298.27491302929775, "stockValue": 18576.75697134409 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 19081.678834324382, "cash": 298.27491302929775, "stockValue": 18783.403921295085 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 18983.676951720445, "cash": 298.2749130293014, "stockValue": 18685.402038691143 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 19053.020511886178, "cash": 306.74997720266765, "stockValue": 18746.27053468351 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 18975.270089338042, "cash": 312.2660929138001, "stockValue": 18663.003996424242 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 18846.99899815653, "cash": 312.2660929137892, "stockValue": 18534.73290524274 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 18749.34669247134, "cash": 312.26609291379646, "stockValue": 18437.080599557543 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 18826.200962236973, "cash": 312.2660929138001, "stockValue": 18513.934869323173 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 18460.0869850287, "cash": 312.26609291379646, "stockValue": 18147.820892114905 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 18471.641238834338, "cash": 312.2660929137928, "stockValue": 18159.375145920545 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 18654.125511151233, "cash": 317.6350618637953, "stockValue": 18336.490449287438 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 18688.863013166007, "cash": 317.63506186380255, "stockValue": 18371.227951302204 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 18612.3478026723, "cash": 277.76917696177406, "stockValue": 18334.578625710525 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 18808.178941034825, "cash": 277.7691769617704, "stockValue": 18530.409764073054 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 18562.635791222856, "cash": 277.7691769617704, "stockValue": 18284.866614261085 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 18514.99842712084, "cash": 277.7691769617704, "stockValue": 18237.22925015907 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 18673.704730731803, "cash": 277.76917696176315, "stockValue": 18395.93555377004 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 18778.20761600212, "cash": 277.7691769617704, "stockValue": 18500.43843904035 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 18818.810515581645, "cash": 277.7691769617668, "stockValue": 18541.041338619878 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 18870.88036657254, "cash": 295.0602366101739, "stockValue": 18575.820129962365 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 18980.94890370841, "cash": 295.06023661018844, "stockValue": 18685.88866709822 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 18870.741274647207, "cash": 295.06023661018116, "stockValue": 18575.681038037026 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 18835.120203372317, "cash": 295.06023661018844, "stockValue": 18540.059966762128 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 18738.438496400162, "cash": 295.06023661018116, "stockValue": 18443.37825978998 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 18671.968175240923, "cash": 295.06023661018116, "stockValue": 18376.907938630742 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 18505.11986299206, "cash": 295.0602366101775, "stockValue": 18210.05962638188 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 18339.40366756393, "cash": 295.06023661018116, "stockValue": 18044.343430953748 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 18334.8584855829, "cash": 295.0602366101848, "stockValue": 18039.798248972715 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 18570.99475545284, "cash": 295.06023661018116, "stockValue": 18275.93451884266 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 18739.228556883056, "cash": 295.0602366101775, "stockValue": 18444.16832027288 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 18824.711246987, "cash": 295.0602366101775, "stockValue": 18529.651010376823 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 18844.25735936087, "cash": 295.06023661018116, "stockValue": 18549.197122750687 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 18908.15446105032, "cash": 308.15437610666413, "stockValue": 18600.000084943655 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 18830.829602303766, "cash": 308.15437610666413, "stockValue": 18522.6752261971 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 18970.178312065447, "cash": 282.1041045473139, "stockValue": 18688.074207518133 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 18908.029804042755, "cash": 282.10410454731755, "stockValue": 18625.925699495438 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 18933.48571351898, "cash": 293.32082535672816, "stockValue": 18640.164888162253 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 19212.119360664467, "cash": 298.4560654991983, "stockValue": 18913.66329516527 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 19019.646147723095, "cash": 298.4560654991983, "stockValue": 18721.190082223897 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 19070.246540950197, "cash": 298.45606549919466, "stockValue": 18771.790475451002 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 19022.03815688455, "cash": 298.45606549920194, "stockValue": 18723.58209138535 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 19129.408616884586, "cash": 308.6915121172533, "stockValue": 18820.717104767333 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 19209.49875865393, "cash": 308.69151211725693, "stockValue": 18900.80724653667 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 19144.652544806668, "cash": 308.69151211724966, "stockValue": 18835.961032689418 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 18979.8611785628, "cash": 308.69151211725693, "stockValue": 18671.169666445545 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 18675.17843935087, "cash": 317.0940911206926, "stockValue": 18358.08434823018 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 18226.878336520655, "cash": 317.094091120689, "stockValue": 17909.784245399966 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 17520.121781400012, "cash": 317.094091120689, "stockValue": 17203.027690279323 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 17199.05886245642, "cash": 317.094091120689, "stockValue": 16881.96477133573 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 17695.62194657323, "cash": 317.09409112068533, "stockValue": 17378.527855452543 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 18071.431241730934, "cash": 317.094091120689, "stockValue": 17754.337150610245 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 18089.65714962867, "cash": 317.094091120689, "stockValue": 17772.56305850798 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 17914.6549834321, "cash": 317.094091120689, "stockValue": 17597.560892311412 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 17437.000779810653, "cash": 324.2305129461747, "stockValue": 17112.770266864478 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 17617.38991651532, "cash": 324.2305129461711, "stockValue": 17293.15940356915 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 17694.313259070757, "cash": 324.23051294617835, "stockValue": 17370.08274612458 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 17371.8610975051, "cash": 258.9827918689771, "stockValue": 17112.878305636124 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 17811.531049208468, "cash": 258.9827918689771, "stockValue": 17552.54825733949 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 17610.783918382658, "cash": 265.29822473699824, "stockValue": 17345.48569364566 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 17662.58083036955, "cash": 277.50635142386454, "stockValue": 17385.074478945684 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 17759.660320516847, "cash": 277.50635142386454, "stockValue": 17482.153969092982 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 17711.204712197716, "cash": 277.5063514238682, "stockValue": 17433.698360773848 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 17952.59137085757, "cash": 292.4888264327783, "stockValue": 17660.102544424793 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 18132.74463141949, "cash": 292.48882643278193, "stockValue": 17840.255804986708 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 18084.041380518982, "cash": 292.4888264327783, "stockValue": 17791.552554086204 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 17806.545104019937, "cash": 292.48882643278193, "stockValue": 17514.056277587155 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 17924.807044703168, "cash": 301.09392879057486, "stockValue": 17623.713115912593 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 17675.97197590985, "cash": 301.0939287905676, "stockValue": 17374.878047119284 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 17592.36642007984, "cash": 301.0939287905676, "stockValue": 17291.272491289274 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 17467.6930291633, "cash": 301.0939287905712, "stockValue": 17166.59910037273 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 17550.8391949253, "cash": 301.0939287905676, "stockValue": 17249.74526613473 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 17160.355610951516, "cash": 301.0939287905676, "stockValue": 16859.261682160948 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 17253.62131312926, "cash": 301.0939287905676, "stockValue": 16952.527384338693 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 17550.51012893422, "cash": 301.0939287905712, "stockValue": 17249.41620014365 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 17506.104951058318, "cash": 311.5548380234104, "stockValue": 17194.550113034908 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 17703.824393124694, "cash": 311.5548380234104, "stockValue": 17392.269555101284 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 18126.75238352744, "cash": 267.2840832831789, "stockValue": 17859.46830024426 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 18105.141480112612, "cash": 267.2840832831753, "stockValue": 17837.857396829437 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 18264.240309398985, "cash": 267.2840832831753, "stockValue": 17996.95622611581 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 18497.99634418478, "cash": 267.28408328317164, "stockValue": 18230.712260901608 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 18430.785836580788, "cash": 267.28408328317164, "stockValue": 18163.501753297616 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 18358.54086343382, "cash": 267.2840832831753, "stockValue": 18091.256780150645 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 18220.477572786338, "cash": 267.2840832831753, "stockValue": 17953.193489503163 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 18256.044870039135, "cash": 267.2840832831789, "stockValue": 17988.760786755956 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 18455.045842112315, "cash": 286.69345126882763, "stockValue": 18168.352390843487 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 18473.407896528093, "cash": 286.69345126882763, "stockValue": 18186.714445259266 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 18449.626990226745, "cash": 286.693451268824, "stockValue": 18162.93353895792 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 18535.159852792982, "cash": 286.69345126883127, "stockValue": 18248.46640152415 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 18429.273424611776, "cash": 286.693451268824, "stockValue": 18142.579973342952 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 18829.704904670227, "cash": 286.693451268824, "stockValue": 18543.011453401403 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 18937.379682590057, "cash": 286.693451268824, "stockValue": 18650.686231321233 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 18803.78423717604, "cash": 286.693451268824, "stockValue": 18517.090785907218 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 18582.968482897882, "cash": 286.693451268824, "stockValue": 18296.27503162906 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 18762.288543372157, "cash": 286.693451268824, "stockValue": 18475.595092103333 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 18724.58703608426, "cash": 286.693451268824, "stockValue": 18437.893584815436 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 18650.658401360193, "cash": 286.69345126882763, "stockValue": 18363.964950091366 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 18840.677662046422, "cash": 293.15593755416194, "stockValue": 18547.52172449226 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 18887.065338862383, "cash": 293.1559375541692, "stockValue": 18593.909401308214 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 18789.9537556799, "cash": 281.68640428097933, "stockValue": 18508.26735139892 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 18764.8957343144, "cash": 281.68640428098297, "stockValue": 18483.209330033416 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 18612.535047648522, "cash": 281.68640428097933, "stockValue": 18330.848643367543 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 18612.535047648522, "cash": 281.68640428097933, "stockValue": 18330.848643367543 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 18484.946371708047, "cash": 286.7525482841702, "stockValue": 18198.193823423877 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 18512.667794429, "cash": 286.75254828416655, "stockValue": 18225.915246144832 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 18493.552206443674, "cash": 286.7525482841629, "stockValue": 18206.79965815951 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 18197.912129844495, "cash": 286.75254828416655, "stockValue": 17911.15958156033 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 18150.873949751604, "cash": 297.8691657442723, "stockValue": 17853.00478400733 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 18372.362715778225, "cash": 303.0398878384767, "stockValue": 18069.322827939748 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 18287.123264159865, "cash": 303.0398878384767, "stockValue": 17984.08337632139 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 18532.594064526398, "cash": 303.03988783848035, "stockValue": 18229.554176687918 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 18578.26089951452, "cash": 303.03988783848035, "stockValue": 18275.22101167604 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 18650.842023274206, "cash": 313.18747631587394, "stockValue": 18337.654546958333 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 18571.258012476563, "cash": 313.1874763158776, "stockValue": 18258.070536160685 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 18595.18778052525, "cash": 313.1874763158776, "stockValue": 18282.000304209374 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 18617.610117733835, "cash": 313.18747631587394, "stockValue": 18304.42264141796 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 18620.799264283276, "cash": 313.1874763158776, "stockValue": 18307.6117879674 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 18631.338623613094, "cash": 313.18747631587394, "stockValue": 18318.15114729722 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 18637.72389949536, "cash": 321.6734273080983, "stockValue": 18316.05047218726 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 18459.821715304202, "cash": 321.6734273080983, "stockValue": 18138.148287996104 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 18193.66334693219, "cash": 321.6734273080983, "stockValue": 17871.98991962409 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 18530.842283558257, "cash": 281.6217003997954, "stockValue": 18249.22058315846 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 18370.776544074597, "cash": 281.621700399799, "stockValue": 18089.154843674798 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 18162.572197809182, "cash": 281.621700399799, "stockValue": 17880.950497409383 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 18049.236404042862, "cash": 281.621700399799, "stockValue": 17767.614703643063 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 17942.371010369654, "cash": 293.9400338492487, "stockValue": 17648.430976520405 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 17642.62137589633, "cash": 293.94003384925236, "stockValue": 17348.68134204708 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 17665.484069122198, "cash": 299.5265185107528, "stockValue": 17365.957550611445 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 17882.51187776193, "cash": 328.0698094534964, "stockValue": 17554.44206830843 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 18152.331240307278, "cash": 328.0698094534928, "stockValue": 17824.261430853785 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 17908.80482659005, "cash": 328.0698094534928, "stockValue": 17580.735017136558 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 17585.910668732813, "cash": 328.0698094534928, "stockValue": 17257.84085927932 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 17585.910668732813, "cash": 328.0698094534928, "stockValue": 17257.84085927932 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 17679.418009965557, "cash": 336.60887131454, "stockValue": 17342.809138651017 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 17936.992811721073, "cash": 336.60887131454, "stockValue": 17600.383940406533 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 18222.89171447242, "cash": 342.2672634014125, "stockValue": 17880.624451071006 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 18182.228881689873, "cash": 342.2672634014125, "stockValue": 17839.96161828846 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 18164.078779268002, "cash": 342.26726340141613, "stockValue": 17821.811515866586 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 18299.494615928117, "cash": 342.2672634014125, "stockValue": 17957.227352526705 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 18180.07326543272, "cash": 342.26726340141613, "stockValue": 17837.806002031302 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 17969.599679578834, "cash": 349.80566469322, "stockValue": 17619.794014885614 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 17757.58734849007, "cash": 274.7416684061791, "stockValue": 17482.84568008389 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 17764.71653245653, "cash": 274.7416684061827, "stockValue": 17489.974864050346 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 17478.75781121979, "cash": 274.74166840619, "stockValue": 17204.0161428136 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 17115.420125661316, "cash": 274.74166840618636, "stockValue": 16840.67845725513 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 16984.473419684913, "cash": 274.74166840618636, "stockValue": 16709.731751278727 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 17003.731024316145, "cash": 274.74166840618636, "stockValue": 16728.98935590996 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 17137.831672301923, "cash": 274.7416684061791, "stockValue": 16863.090003895744 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 16792.8609840567, "cash": 278.7240707128767, "stockValue": 16514.136913343824 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 17030.47117259911, "cash": 278.7240707128767, "stockValue": 16751.747101886234 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 16768.82063759139, "cash": 288.2149811929303, "stockValue": 16480.60565639846 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 16826.47453655901, "cash": 288.2149811929339, "stockValue": 16538.259555366076 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 16684.1864312603, "cash": 288.2149811929339, "stockValue": 16395.971450067365 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 16699.412468217717, "cash": 288.2149811929339, "stockValue": 16411.197487024783 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 17008.93854944013, "cash": 288.2149811929339, "stockValue": 16720.723568247195 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 16686.154824991867, "cash": 288.214981192923, "stockValue": 16397.939843798944 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 16899.173008709924, "cash": 288.2149811929303, "stockValue": 16610.958027516994 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 16824.95490166411, "cash": 288.2149811929303, "stockValue": 16536.73992047118 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 16975.490462909613, "cash": 288.2149811929303, "stockValue": 16687.275481716682 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 17433.539983404156, "cash": 288.2149811929303, "stockValue": 17145.325002211226 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 17407.623028566755, "cash": 302.38323019144445, "stockValue": 17105.23979837531 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 17093.794604786184, "cash": 302.38323019144445, "stockValue": 16791.41137459474 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 17331.285826717132, "cash": 258.05246252564757, "stockValue": 17073.233364191485 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 17540.164791681083, "cash": 258.0524625256403, "stockValue": 17282.112329155443 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 17432.707492514277, "cash": 258.05246252564393, "stockValue": 17174.655029988633 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 17265.908625867272, "cash": 263.378103784049, "stockValue": 17002.530522083223 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 17372.710045373336, "cash": 263.378103784049, "stockValue": 17109.331941589287 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 17326.060215707555, "cash": 263.37810378405266, "stockValue": 17062.682111923503 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 17014.128998912456, "cash": 263.3781037840454, "stockValue": 16750.75089512841 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 17341.829232110747, "cash": 268.73095218544404, "stockValue": 17073.098279925303 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 17341.829232110747, "cash": 268.73095218544404, "stockValue": 17073.098279925303 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 17686.107268536685, "cash": 273.79414417018415, "stockValue": 17412.3131243665 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 17864.77598330637, "cash": 273.79414417018415, "stockValue": 17590.981839136184 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 17805.38952356309, "cash": 273.7941441701805, "stockValue": 17531.59537939291 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 17727.771292502162, "cash": 273.7941441701805, "stockValue": 17453.977148331982 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 17727.771292502162, "cash": 273.7941441701805, "stockValue": 17453.977148331982 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 17987.803832436035, "cash": 283.82673338224413, "stockValue": 17703.97709905379 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 17746.94421569862, "cash": 283.82673338224413, "stockValue": 17463.117482316375 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 17819.467270211102, "cash": 283.82673338224777, "stockValue": 17535.640536828854 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 18033.470530195293, "cash": 283.8267333822405, "stockValue": 17749.643796813052 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 17990.587142672113, "cash": 290.52835066430634, "stockValue": 17700.058792007807 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 17990.587142672113, "cash": 290.52835066430634, "stockValue": 17700.058792007807 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 17847.92786325188, "cash": 290.52835066430634, "stockValue": 17557.399512587574 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 18207.90458519147, "cash": 303.3047581527717, "stockValue": 17904.5998270387 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 18235.5834637958, "cash": 303.3047581527753, "stockValue": 17932.278705643024 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 18388.784453872304, "cash": 303.3047581527753, "stockValue": 18085.47969571953 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 18491.60190872344, "cash": 271.1416436470645, "stockValue": 18220.460265076377 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 18491.60190872344, "cash": 271.1416436470645, "stockValue": 18220.460265076377 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 18562.72829287447, "cash": 271.14164364707176, "stockValue": 18291.5866492274 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 18381.362166825784, "cash": 278.00772084978234, "stockValue": 18103.354445976 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 18431.445306973244, "cash": 278.00772084978234, "stockValue": 18153.437586123462 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 18428.88413691982, "cash": 278.007720849786, "stockValue": 18150.876416070034 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 18812.81221916901, "cash": 278.00772084978234, "stockValue": 18534.804498319227 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 18716.85707871422, "cash": 278.00772084978234, "stockValue": 18438.849357864437 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 18647.439669243406, "cash": 292.8326247891746, "stockValue": 18354.60704445423 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 18826.286426022132, "cash": 292.8326247891746, "stockValue": 18533.453801232958 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 19158.059514912646, "cash": 292.83262478917095, "stockValue": 18865.226890123475 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 19234.26310774581, "cash": 292.83262478917095, "stockValue": 18941.43048295664 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 19215.175855878842, "cash": 301.31761241716595, "stockValue": 18913.858243461676 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 19178.254541594433, "cash": 301.31761241716595, "stockValue": 18876.936929177267 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 19048.54497293789, "cash": 307.7625911215655, "stockValue": 18740.782381816323 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 18984.626406569372, "cash": 307.76259112156185, "stockValue": 18676.86381544781 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 18984.626406569372, "cash": 307.76259112156185, "stockValue": 18676.86381544781 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 19054.81857929151, "cash": 307.7625911215655, "stockValue": 18747.055988169945 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 19271.022976236105, "cash": 307.7625911215655, "stockValue": 18963.26038511454 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 19306.44312264085, "cash": 307.7625911215655, "stockValue": 18998.680531519283 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 19265.299805455856, "cash": 307.7625911215655, "stockValue": 18957.53721433429 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 19386.158554819074, "cash": 319.41987450429224, "stockValue": 19066.738680314782 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 19217.240602355418, "cash": 290.17892502966424, "stockValue": 18927.061677325753 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 19071.699350324856, "cash": 290.17892502967516, "stockValue": 18781.52042529518 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 19143.187454851413, "cash": 290.1789250296715, "stockValue": 18853.008529821742 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 18935.42567183429, "cash": 290.17892502967516, "stockValue": 18645.246746804616 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 19048.229951132864, "cash": 294.1152869364414, "stockValue": 18754.114664196422 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 18993.23213075293, "cash": 294.1152869364414, "stockValue": 18699.11684381649 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 19196.92842764298, "cash": 294.1152869364414, "stockValue": 18902.813140706538 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 19395.122759730584, "cash": 294.1152869364414, "stockValue": 19101.007472794143 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 19368.467209931663, "cash": 294.1152869364414, "stockValue": 19074.35192299522 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 19451.34476223183, "cash": 314.6933532730509, "stockValue": 19136.65140895878 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 19520.589266794108, "cash": 314.6933532730545, "stockValue": 19205.895913521053 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 19693.164502428383, "cash": 314.6933532730509, "stockValue": 19378.47114915533 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 19618.2341066035, "cash": 314.6933532730509, "stockValue": 19303.54075333045 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 19430.792352207813, "cash": 314.6933532730509, "stockValue": 19116.09899893476 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 19569.477687912928, "cash": 314.6933532730509, "stockValue": 19254.784334639877 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 19518.351678909654, "cash": 314.6933532730509, "stockValue": 19203.658325636603 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 19608.852171364753, "cash": 314.6933532730509, "stockValue": 19294.158818091702 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 19764.234165239723, "cash": 314.6933532730509, "stockValue": 19449.54081196667 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 19577.168881086443, "cash": 314.6933532730509, "stockValue": 19262.475527813393 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 19490.487128203553, "cash": 314.6933532730509, "stockValue": 19175.793774930502 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 19490.487128203553, "cash": 314.6933532730509, "stockValue": 19175.793774930502 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 19667.736739534088, "cash": 327.9498859983869, "stockValue": 19339.7868535357 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 19523.458753475483, "cash": 327.9498859983905, "stockValue": 19195.508867477092 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 19410.68566987571, "cash": 287.1618580938484, "stockValue": 19123.523811781863 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 19368.09548987433, "cash": 287.16185809385206, "stockValue": 19080.933631780477 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 19492.95994799628, "cash": 292.6393398183827, "stockValue": 19200.3206081779 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 19446.424265348476, "cash": 298.38229645408865, "stockValue": 19148.041968894388 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 19703.942136584672, "cash": 298.3822964540923, "stockValue": 19405.55984013058 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 19527.73389588314, "cash": 298.38229645408865, "stockValue": 19229.35159942905 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 19552.984833039016, "cash": 298.3822964540959, "stockValue": 19254.60253658492 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 19333.825988649194, "cash": 298.38229645408865, "stockValue": 19035.443692195106 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 19475.379223272103, "cash": 298.38229645408865, "stockValue": 19176.996926818014 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 19328.412940565133, "cash": 298.3822964540959, "stockValue": 19030.030644111037 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 19322.824174113826, "cash": 298.3822964540959, "stockValue": 19024.44187765973 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 19258.55842815165, "cash": 298.3822964540923, "stockValue": 18960.176131697557 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 19346.772117228767, "cash": 305.96455280293594, "stockValue": 19040.80756442583 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 19337.51795885201, "cash": 305.9645528029323, "stockValue": 19031.55340604908 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 19571.582699868173, "cash": 305.9645528029323, "stockValue": 19265.61814706524 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 19713.59897354129, "cash": 305.9645528029323, "stockValue": 19407.63442073836 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 19716.42485536979, "cash": 305.96455280293594, "stockValue": 19410.460302566855 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 19789.03340233536, "cash": 305.96455280292867, "stockValue": 19483.068849532432 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 19812.068687142586, "cash": 305.9645528029323, "stockValue": 19506.104134339654 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 19801.311198730316, "cash": 317.4740443086994, "stockValue": 19483.837154421617 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 19788.569710383832, "cash": 317.4740443086994, "stockValue": 19471.095666075133 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 19758.6817110483, "cash": 292.73766746054025, "stockValue": 19465.94404358776 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 19790.80327476398, "cash": 292.73766746054025, "stockValue": 19498.06560730344 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 19820.094789162515, "cash": 299.93748080924706, "stockValue": 19520.157308353268 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 19929.541225861416, "cash": 299.93748080924706, "stockValue": 19629.60374505217 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 19984.67542845347, "cash": 299.93748080924706, "stockValue": 19684.737947644222 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 19869.87893697755, "cash": 309.2770857647665, "stockValue": 19560.601851212785 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 19742.074645026318, "cash": 309.2770857647665, "stockValue": 19432.79755926155 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 19758.37780783605, "cash": 309.27708576477016, "stockValue": 19449.100722071278 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 19756.735334180205, "cash": 330.3460941205485, "stockValue": 19426.389240059656 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 19827.79246756026, "cash": 330.3460941205485, "stockValue": 19497.44637343971 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 19818.38457176236, "cash": 330.34609412054124, "stockValue": 19488.038477641818 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 19940.693329094607, "cash": 330.3460941205485, "stockValue": 19610.34723497406 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 19985.93916274623, "cash": 330.3460941205558, "stockValue": 19655.593068625672 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 19971.704587143195, "cash": 330.3460941205449, "stockValue": 19641.35849302265 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 20180.390110902987, "cash": 336.5575559131066, "stockValue": 19843.83255498988 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 19585.138626391774, "cash": 336.557555913103, "stockValue": 19248.58107047867 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 19301.93965042804, "cash": 336.55755591311026, "stockValue": 18965.38209451493 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 19518.036114759565, "cash": 336.55755591311026, "stockValue": 19181.478558846455 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 19819.641606580342, "cash": 336.5575559131066, "stockValue": 19483.084050667236 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 20441.348219663196, "cash": 336.557555913103, "stockValue": 20104.790663750093 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 20421.132597961237, "cash": 342.43242020804973, "stockValue": 20078.700177753188 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 20284.218312461708, "cash": 304.44158621321185, "stockValue": 19979.776726248496 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 20303.1773857925, "cash": 304.44158621322276, "stockValue": 19998.735799579277 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 20239.1600899628, "cash": 304.4415862132155, "stockValue": 19934.718503749584 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 20566.020751213862, "cash": 304.4415862132155, "stockValue": 20261.579165000647 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 20591.35337186532, "cash": 304.4415862132155, "stockValue": 20286.911785652104 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 20651.040493838715, "cash": 304.4415862132191, "stockValue": 20346.598907625495 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 20725.69226578939, "cash": 304.4415862132155, "stockValue": 20421.250679576173 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 20783.348305723353, "cash": 304.44158621321185, "stockValue": 20478.90671951014 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 20810.59084436741, "cash": 326.1131625764465, "stockValue": 20484.477681790962 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 20700.620334257383, "cash": 326.11316257645376, "stockValue": 20374.50717168093 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 20699.207173623294, "cash": 326.11316257644285, "stockValue": 20373.09401104685 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 20821.342434024577, "cash": 326.1131625764501, "stockValue": 20495.229271448126 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 20780.683051466498, "cash": 326.1131625764501, "stockValue": 20454.569888890048 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 20892.838071880356, "cash": 326.1131625764501, "stockValue": 20566.724909303906 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 20866.8554324518, "cash": 326.1131625764501, "stockValue": 20540.74226987535 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 20938.670184356717, "cash": 326.1131625764501, "stockValue": 20612.557021780267 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 20840.20837517335, "cash": 326.1131625764465, "stockValue": 20514.095212596905 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 20873.759153694264, "cash": 326.1131625764465, "stockValue": 20547.645991117817 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 20934.03535083496, "cash": 326.1131625764501, "stockValue": 20607.92218825851 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 20931.851814128426, "cash": 332.79940000915667, "stockValue": 20599.05241411927 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 20779.813965885307, "cash": 332.79940000915667, "stockValue": 20447.01456587615 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 20793.314416244797, "cash": 332.79940000916395, "stockValue": 20460.515016235633 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 20865.217770656025, "cash": 306.47399105505247, "stockValue": 20558.743779600973 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 20781.716836559666, "cash": 311.74784950620597, "stockValue": 20469.96898705346 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 20750.989190711505, "cash": 311.7478495062096, "stockValue": 20439.241341205296 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 20769.677847552193, "cash": 311.74784950620597, "stockValue": 20457.929998045987 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 20734.21188846105, "cash": 311.74784950620233, "stockValue": 20422.464038954848 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 20767.099284591997, "cash": 311.74784950620597, "stockValue": 20455.35143508579 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 20746.88666411304, "cash": 317.5674604276137, "stockValue": 20429.319203685427 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 20780.655010419337, "cash": 323.69544122040315, "stockValue": 20456.959569198934 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 20707.7567438271, "cash": 323.6954412203959, "stockValue": 20384.061302606704 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 20760.270417195192, "cash": 323.6954412203959, "stockValue": 20436.574975974796 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 20827.498753653694, "cash": 323.6954412203959, "stockValue": 20503.803312433298 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 20834.116061547928, "cash": 332.1501589904037, "stockValue": 20501.965902557524 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 20834.160395678784, "cash": 342.34013062840313, "stockValue": 20491.82026505038 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 20873.454563936844, "cash": 342.34013062840313, "stockValue": 20531.11443330844 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 20775.01622773796, "cash": 342.34013062840313, "stockValue": 20432.676097109557 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 20830.86114269061, "cash": 342.34013062839585, "stockValue": 20488.521012062214 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 20732.799440034076, "cash": 342.34013062840677, "stockValue": 20390.45930940567 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 20732.799440034076, "cash": 342.34013062840677, "stockValue": 20390.45930940567 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 20880.73804171012, "cash": 342.34013062840313, "stockValue": 20538.397911081716 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 20850.399150335015, "cash": 342.3401306284104, "stockValue": 20508.059019706605 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 20842.638480068144, "cash": 349.842646620029, "stockValue": 20492.795833448115 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 20822.345189173866, "cash": 362.1363344687925, "stockValue": 20460.208854705073 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 20948.718458357544, "cash": 362.1363344687852, "stockValue": 20586.58212388876 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 20916.783081341648, "cash": 312.48740634366914, "stockValue": 20604.29567499798 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 20878.537381317237, "cash": 319.30787700819565, "stockValue": 20559.22950430904 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 20768.877726232735, "cash": 319.3078770082029, "stockValue": 20449.569849224532 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 20196.403585111337, "cash": 330.52103116561557, "stockValue": 19865.88255394572 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 20498.06727295433, "cash": 330.5210311656265, "stockValue": 20167.546241788703 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 20176.087527087846, "cash": 330.52103116562284, "stockValue": 19845.566495922223 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 20201.4133944869, "cash": 330.5210311656192, "stockValue": 19870.89236332128 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 20403.667140955906, "cash": 345.78586589628685, "stockValue": 20057.88127505962 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 20312.994241597313, "cash": 345.7858658962905, "stockValue": 19967.208375701022 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 20379.45455800709, "cash": 345.7858658962941, "stockValue": 20033.668692110798 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 20397.42220769636, "cash": 345.7858658962905, "stockValue": 20051.63634180007 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 20674.73382823633, "cash": 345.7858658962941, "stockValue": 20328.947962340037 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 20827.359223398158, "cash": 345.7858658962905, "stockValue": 20481.573357501868 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 20688.577857382053, "cash": 345.7858658962832, "stockValue": 20342.79199148577 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 20588.504615249818, "cash": 345.7858658962905, "stockValue": 20242.718749353528 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 20641.67709574825, "cash": 345.7858658962941, "stockValue": 20295.891229851957 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 20791.163206688972, "cash": 345.7858658962905, "stockValue": 20445.377340792682 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 20610.856684197617, "cash": 345.7858658962905, "stockValue": 20265.070818301327 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 20803.71120228289, "cash": 354.18396969373134, "stockValue": 20449.52723258916 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 20656.993773118746, "cash": 367.1878661669725, "stockValue": 20289.805906951773 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 20458.84780674995, "cash": 367.18786616697616, "stockValue": 20091.659940582973 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 20548.240517998776, "cash": 367.18786616697616, "stockValue": 20181.0526518318 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 20578.24053031883, "cash": 306.9102403515317, "stockValue": 20271.3302899673 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 20482.15851929169, "cash": 306.91024035152805, "stockValue": 20175.248278940162 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 20390.038197974423, "cash": 306.91024035152805, "stockValue": 20083.127957622895 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 20125.614492336186, "cash": 306.91024035152805, "stockValue": 19818.70425198466 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 20180.769955950553, "cash": 306.9102403515317, "stockValue": 19873.85971559902 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 20170.0394773875, "cash": 306.9102403515244, "stockValue": 19863.129237035977 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 20192.830555964756, "cash": 318.3820649444133, "stockValue": 19874.448491020343 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 20167.717509326074, "cash": 321.2872896967856, "stockValue": 19846.43021962929 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 20261.39075864554, "cash": 321.2872896967856, "stockValue": 19940.103468948753 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 20288.803952881095, "cash": 321.28728969678195, "stockValue": 19967.516663184313 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 20193.683685419724, "cash": 321.28728969678195, "stockValue": 19872.396395722943 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 20124.119433310872, "cash": 321.2872896967747, "stockValue": 19802.832143614098 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 20143.545181724126, "cash": 321.2872896967856, "stockValue": 19822.25789202734 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 20135.227002692223, "cash": 321.28728969678195, "stockValue": 19813.93971299544 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 20025.629949785078, "cash": 321.2872896967856, "stockValue": 19704.342660088292 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 19957.409624565396, "cash": 321.2872896967856, "stockValue": 19636.12233486861 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 20079.319306023506, "cash": 321.28728969678195, "stockValue": 19758.032016326724 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 20161.06487016746, "cash": 321.2872896967856, "stockValue": 19839.777580470676 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 19953.84667756953, "cash": 328.1955796937291, "stockValue": 19625.6510978758 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 19862.63739073654, "cash": 328.1955796937327, "stockValue": 19534.44181104281 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 19809.107818493183, "cash": 328.1955796937291, "stockValue": 19480.912238799454 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 19825.432247550314, "cash": 328.1955796937291, "stockValue": 19497.236667856585 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 19825.432247550314, "cash": 328.1955796937291, "stockValue": 19497.236667856585 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 20216.246740329392, "cash": 297.88664924511977, "stockValue": 19918.360091084272 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 20343.65036158508, "cash": 297.88664924511613, "stockValue": 20045.763712339965 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 20844.175233018355, "cash": 297.8866492451234, "stockValue": 20546.288583773232 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 20909.384216068003, "cash": 297.88664924511977, "stockValue": 20611.497566822884 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 20877.80537443438, "cash": 297.88664924511977, "stockValue": 20579.91872518926 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 21048.277075489957, "cash": 310.1654819509313, "stockValue": 20738.111593539026 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 21125.74982063945, "cash": 315.56699959542675, "stockValue": 20810.18282104402 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 21057.684428482044, "cash": 315.56699959542675, "stockValue": 20742.117428886617 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 21091.096294463445, "cash": 315.56699959542675, "stockValue": 20775.529294868018 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 21128.813721625156, "cash": 322.90951274691906, "stockValue": 20805.904208878237 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 21287.0533462896, "cash": 331.64517709139545, "stockValue": 20955.408169198203 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 21459.238698291727, "cash": 331.6451770913991, "stockValue": 21127.593521200328 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 21509.693103185095, "cash": 331.6451770913918, "stockValue": 21178.047926093703 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 21656.817331220896, "cash": 331.6451770913991, "stockValue": 21325.172154129497 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 21553.006387273537, "cash": 331.64517709139545, "stockValue": 21221.36121018214 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 21590.50143080823, "cash": 331.64517709139545, "stockValue": 21258.856253716836 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 21587.95751909604, "cash": 338.9137171434486, "stockValue": 21249.04380195259 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 21545.002486313777, "cash": 350.8864625505994, "stockValue": 21194.116023763178 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 21543.541973190986, "cash": 363.0450345102108, "stockValue": 21180.496938680775 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 21647.776365541464, "cash": 363.0450345102108, "stockValue": 21284.731331031253 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 21685.56018684175, "cash": 363.04503451021446, "stockValue": 21322.515152331536 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 21995.428821709425, "cash": 324.5775320548346, "stockValue": 21670.85128965459 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 22100.342087862766, "cash": 324.57753205483095, "stockValue": 21775.764555807935 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 22115.31189161777, "cash": 335.5094763034431, "stockValue": 21779.802415314327 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 22115.31189161777, "cash": 335.5094763034431, "stockValue": 21779.802415314327 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 22092.581123818134, "cash": 341.9915029497679, "stockValue": 21750.589620868366 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 22157.616847090278, "cash": 348.4296918297332, "stockValue": 21809.187155260544 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 21940.04746823293, "cash": 348.42969182973684, "stockValue": 21591.617776403193 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 22095.018416708896, "cash": 354.1182953439675, "stockValue": 21740.900121364928 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 21975.09796690707, "cash": 354.1182953439711, "stockValue": 21620.9796715631 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 22074.258420120077, "cash": 354.1182953439675, "stockValue": 21720.14012477611 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 22209.308629746112, "cash": 354.1182953439711, "stockValue": 21855.19033440214 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 22124.934325332903, "cash": 354.1182953439711, "stockValue": 21770.81602998893 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 22129.940122120686, "cash": 354.11829534397475, "stockValue": 21775.82182677671 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 22160.120932137273, "cash": 360.6484235062162, "stockValue": 21799.472508631057 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 22197.411150999942, "cash": 360.64842350621984, "stockValue": 21836.762727493722 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 21950.21851394277, "cash": 360.64842350623076, "stockValue": 21589.57009043654 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 21994.618315179505, "cash": 360.6484235062162, "stockValue": 21633.96989167329 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 21929.197499421527, "cash": 360.64842350621984, "stockValue": 21568.549075915307 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 22070.256675851422, "cash": 366.8889724598448, "stockValue": 21703.367703391577 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 22234.213320120798, "cash": 366.88897245984845, "stockValue": 21867.32434766095 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 22179.311329274613, "cash": 366.8889724598448, "stockValue": 21812.422356814768 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 22275.97536057248, "cash": 329.2984122611888, "stockValue": 21946.67694831129 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 22079.910858428786, "cash": 329.2984122611815, "stockValue": 21750.612446167605 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 22010.472869985348, "cash": 329.2984122611815, "stockValue": 21681.174457724166 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 22063.69000799714, "cash": 329.2984122611779, "stockValue": 21734.39159573596 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 21964.911560307846, "cash": 329.2984122611779, "stockValue": 21635.61314804667 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 22012.29437337825, "cash": 334.6542703652158, "stockValue": 21677.640103013033 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 21997.203134133437, "cash": 344.66979281753447, "stockValue": 21652.533341315902 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 22109.859716676743, "cash": 344.66979281753447, "stockValue": 21765.18992385921 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 22034.458296581615, "cash": 344.6697928175381, "stockValue": 21689.788503764077 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 22182.807284338738, "cash": 344.66979281754175, "stockValue": 21838.137491521196 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 22130.296848988375, "cash": 344.669792817549, "stockValue": 21785.627056170826 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 22349.60531480911, "cash": 344.66979281753447, "stockValue": 22004.935521991574 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 22540.026226255344, "cash": 344.66979281753447, "stockValue": 22195.35643343781 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 22469.30654561458, "cash": 344.6697928175381, "stockValue": 22124.636752797043 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 22310.599825019297, "cash": 344.66979281754175, "stockValue": 21965.930032201755 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 22203.053037734928, "cash": 344.6697928175381, "stockValue": 21858.38324491739 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 22165.52502516479, "cash": 344.6697928175381, "stockValue": 21820.85523234725 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 22051.553257358708, "cash": 352.16572792411534, "stockValue": 21699.387529434593 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 22213.791207753755, "cash": 352.16572792411534, "stockValue": 21861.62547982964 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 22377.07437757774, "cash": 352.1657279241117, "stockValue": 22024.90864965363 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 22303.570744379787, "cash": 334.8510931529963, "stockValue": 21968.71965122679 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 22426.077659457744, "cash": 334.85109315299997, "stockValue": 22091.226566304744 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 22385.28893383317, "cash": 334.85109315299997, "stockValue": 22050.43784068017 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 22504.127768820374, "cash": 334.85109315299997, "stockValue": 22169.276675667374 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 22674.9588579182, "cash": 341.99052473556367, "stockValue": 22332.968333182635 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 22830.888274588066, "cash": 348.2449601382941, "stockValue": 22482.64331444977 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 22889.032696318092, "cash": 348.2449601382941, "stockValue": 22540.7877361798 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 23077.999082939976, "cash": 354.62452459434644, "stockValue": 22723.37455834563 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 23188.364937542174, "cash": 354.62452459435735, "stockValue": 22833.740412947816 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 23307.114181265097, "cash": 354.62452459435735, "stockValue": 22952.48965667074 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 23307.114181265097, "cash": 354.62452459435735, "stockValue": 22952.48965667074 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 23483.076040842538, "cash": 354.6245245943501, "stockValue": 23128.451516248188 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 23457.658864483994, "cash": 354.6245245943501, "stockValue": 23103.034339889644 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 23517.8360813385, "cash": 354.6245245943501, "stockValue": 23163.21155674415 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 23583.348420362883, "cash": 354.6245245943428, "stockValue": 23228.72389576854 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 23583.348420362883, "cash": 354.6245245943428, "stockValue": 23228.72389576854 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 23588.122053846942, "cash": 354.624524594361, "stockValue": 23233.49752925258 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 23646.234176075195, "cash": 370.3695411987428, "stockValue": 23275.864634876452 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 23966.683106680408, "cash": 380.5832386070688, "stockValue": 23586.09986807334 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 23808.168337682284, "cash": 380.5832386070724, "stockValue": 23427.58509907521 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 23775.071821142443, "cash": 390.20511388652085, "stockValue": 23384.866707255922 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 23757.993312668994, "cash": 397.91101336605425, "stockValue": 23360.08229930294 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 23741.134281658466, "cash": 404.4575929887651, "stockValue": 23336.6766886697 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 23628.462951101083, "cash": 355.83022563355917, "stockValue": 23272.632725467523 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 23552.7779520464, "cash": 355.83022563355553, "stockValue": 23196.947726412844 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 23643.69326422803, "cash": 366.98588694906357, "stockValue": 23276.707377278966 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 23643.877684066774, "cash": 366.98588694905993, "stockValue": 23276.891797117714 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 23580.484286038183, "cash": 366.9858869490672, "stockValue": 23213.498399089116 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 23837.128240162165, "cash": 366.98588694906357, "stockValue": 23470.1423532131 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 23792.00529956455, "cash": 366.98588694905993, "stockValue": 23425.01941261549 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 23831.125187430593, "cash": 366.98588694906357, "stockValue": 23464.13930048153 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 23726.83246622731, "cash": 372.9671521891614, "stockValue": 23353.86531403815 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 23507.317753876327, "cash": 372.9671521891687, "stockValue": 23134.350601687158 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 23566.79137215773, "cash": 372.9671521891614, "stockValue": 23193.82421996857 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 23589.51965595661, "cash": 380.3129862672031, "stockValue": 23209.206669689407 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 23524.632841901806, "cash": 380.3129862672067, "stockValue": 23144.3198556346 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 23458.814353577738, "cash": 380.3129862672031, "stockValue": 23078.501367310535 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 23634.022336300928, "cash": 380.3129862672067, "stockValue": 23253.70935003372 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 23535.538131228514, "cash": 380.3129862672067, "stockValue": 23155.225144961307 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 23588.996259594205, "cash": 380.3129862671958, "stockValue": 23208.68327332701 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 23579.701863842765, "cash": 380.3129862671958, "stockValue": 23199.38887757557 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 23482.405304156764, "cash": 386.8015578518025, "stockValue": 23095.60374630496 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 23503.548679182742, "cash": 386.8015578518098, "stockValue": 23116.747121330933 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 23434.286062869003, "cash": 386.8015578518098, "stockValue": 23047.484505017193 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 23478.841899666135, "cash": 386.8015578518025, "stockValue": 23092.040341814332 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 23456.69639100035, "cash": 351.4620422955704, "stockValue": 23105.23434870478 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 23512.779766559266, "cash": 351.4620422955777, "stockValue": 23161.31772426369 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 23495.133717540684, "cash": 351.46204229558134, "stockValue": 23143.671675245103 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 23350.512381901295, "cash": 351.46204229557407, "stockValue": 22999.05033960572 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 23212.62354012605, "cash": 356.9290774223009, "stockValue": 22855.69446270375 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 23212.62354012605, "cash": 356.9290774223009, "stockValue": 22855.69446270375 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 23487.69275122172, "cash": 377.42926287367663, "stockValue": 23110.263488348042 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 23470.484207886864, "cash": 377.4292628736839, "stockValue": 23093.05494501318 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 23385.757822995954, "cash": 377.42926287368755, "stockValue": 23008.328560122267 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 23514.50189305375, "cash": 377.42926287367663, "stockValue": 23137.072630180075 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 23467.86602537828, "cash": 377.42926287367663, "stockValue": 23090.436762504603 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 23754.035642560422, "cash": 377.4292628736803, "stockValue": 23376.606379686742 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 23904.118820789, "cash": 377.4292628736803, "stockValue": 23526.68955791532 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 23816.927173708606, "cash": 387.35101911795573, "stockValue": 23429.57615459065 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 23849.77217192905, "cash": 387.35101911795937, "stockValue": 23462.42115281109 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 23739.346103792817, "cash": 387.35101911795937, "stockValue": 23351.995084674858 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 23680.517761947624, "cash": 387.351019117963, "stockValue": 23293.16674282966 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 23685.61030887555, "cash": 387.351019117963, "stockValue": 23298.25928975759 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 23643.178103925, "cash": 387.35101911796664, "stockValue": 23255.827084807035 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 23697.386611679423, "cash": 387.351019117963, "stockValue": 23310.03559256146 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 23813.688658012823, "cash": 394.2899615914321, "stockValue": 23419.39869642139 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 23813.688658012823, "cash": 394.2899615914321, "stockValue": 23419.39869642139 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 23730.503056135418, "cash": 360.42424443264827, "stockValue": 23370.07881170277 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 23684.467664624015, "cash": 360.4242444326446, "stockValue": 23324.04342019137 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 23732.40261311597, "cash": 360.42424443264827, "stockValue": 23371.97836868332 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 23700.918965240104, "cash": 360.4242444326519, "stockValue": 23340.49472080745 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 23680.431573957845, "cash": 360.42424443265554, "stockValue": 23320.00732952519 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 23823.759552718493, "cash": 366.7359514668351, "stockValue": 23457.023601251658 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 23762.165820669165, "cash": 366.7359514668242, "stockValue": 23395.42986920234 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 23505.63044083985, "cash": 366.73595146683147, "stockValue": 23138.89448937302 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 23488.137210886576, "cash": 366.7359514668278, "stockValue": 23121.40125941975 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 23628.13287672511, "cash": 374.19275707739143, "stockValue": 23253.94011964772 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 23778.723580460086, "cash": 374.19275707739143, "stockValue": 23404.530823382695 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 23764.97098144167, "cash": 374.1927570773951, "stockValue": 23390.778224364276 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 23872.430485642948, "cash": 374.1927570773951, "stockValue": 23498.237728565553 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 24065.19331172741, "cash": 374.1927570773951, "stockValue": 23691.000554650014 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 24054.51200487652, "cash": 374.19275707739143, "stockValue": 23680.31924779913 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 24097.691050155794, "cash": 374.19275707739143, "stockValue": 23723.498293078403 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 24203.339232392045, "cash": 374.1927570773878, "stockValue": 23829.146475314657 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 24370.342394636846, "cash": 392.46654000992567, "stockValue": 23977.87585462692 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 24423.071301700842, "cash": 401.4551674226823, "stockValue": 24021.61613427816 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 24329.050964076458, "cash": 401.4551674226823, "stockValue": 23927.595796653775 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 24235.979381460722, "cash": 401.4551674226823, "stockValue": 23834.52421403804 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 24293.8503886006, "cash": 362.64959844535406, "stockValue": 23931.200790155246 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 24296.665838438483, "cash": 362.6495984453577, "stockValue": 23934.016239993125 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 24354.9523875782, "cash": 373.8443309596114, "stockValue": 23981.10805661859 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 24416.38457408823, "cash": 373.84433095960776, "stockValue": 24042.540243128624 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 24547.813551324605, "cash": 373.84433095961504, "stockValue": 24173.96922036499 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 24640.46391661352, "cash": 373.8443309596041, "stockValue": 24266.619585653916 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 24794.401177622538, "cash": 387.34551338066376, "stockValue": 24407.055664241874 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 24893.16156208612, "cash": 387.3455133806565, "stockValue": 24505.816048705463 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 24987.370569338378, "cash": 387.3455133806601, "stockValue": 24600.025055957718 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 24834.02377892648, "cash": 400.29407102416735, "stockValue": 24433.729707902312 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 24693.09156162028, "cash": 400.294071024171, "stockValue": 24292.79749059611 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 24638.91884906528, "cash": 400.29407102416735, "stockValue": 24238.624778041114 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 24672.6020544449, "cash": 407.92106639905614, "stockValue": 24264.680988045842 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 24735.842605293325, "cash": 407.92106639905614, "stockValue": 24327.92153889427 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 24487.051515370655, "cash": 407.92106639905614, "stockValue": 24079.1304489716 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 24580.940086982573, "cash": 407.92106639905614, "stockValue": 24173.019020583517 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 24289.321934853477, "cash": 407.92106639904887, "stockValue": 23881.400868454428 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 24335.523166192826, "cash": 407.92106639905614, "stockValue": 23927.60209979377 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 24423.230897278154, "cash": 414.64339451269916, "stockValue": 24008.587502765455 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 24470.357632936248, "cash": 414.6433945127028, "stockValue": 24055.714238423545 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 24282.81818512437, "cash": 414.6433945127028, "stockValue": 23868.17479061167 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 24450.295259200102, "cash": 364.833892655879, "stockValue": 24085.461366544223 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 24409.971757593958, "cash": 364.83389265588994, "stockValue": 24045.137864938068 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 24358.900590553774, "cash": 364.8338926558863, "stockValue": 23994.066697897888 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 24490.883913534144, "cash": 364.83389265588266, "stockValue": 24126.05002087826 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 24430.5146037516, "cash": 364.833892655879, "stockValue": 24065.68071109572 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 24576.942870077517, "cash": 386.9562331314155, "stockValue": 24189.9866369461 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 24657.78675172039, "cash": 399.00888766276694, "stockValue": 24258.77786405762 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 24658.411058145244, "cash": 399.0088876627633, "stockValue": 24259.40217048248 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 24780.10267759983, "cash": 399.0088876627633, "stockValue": 24381.093789937066 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 24867.681395735824, "cash": 399.0088876627633, "stockValue": 24468.67250807306 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 25064.930178606108, "cash": 399.0088876627706, "stockValue": 24665.921290943337 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 24999.62180216339, "cash": 399.00888766276694, "stockValue": 24600.612914500623 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 25030.625069866746, "cash": 399.0088876627706, "stockValue": 24631.616182203976 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 25208.31125908799, "cash": 409.97833842725595, "stockValue": 24798.332920660734 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 25250.48740750594, "cash": 409.9783384272596, "stockValue": 24840.509069078682 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 25286.731788562578, "cash": 409.97833842725595, "stockValue": 24876.753450135322 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 25286.731788562578, "cash": 409.97833842725595, "stockValue": 24876.753450135322 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 25300.992163050414, "cash": 409.9783384272596, "stockValue": 24891.013824623155 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 25227.73609937971, "cash": 409.97833842726686, "stockValue": 24817.75776095244 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 25154.78489227931, "cash": 409.9783384272632, "stockValue": 24744.806553852046 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 25136.32756721311, "cash": 409.9783384272632, "stockValue": 24726.349228785846 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 25154.2339472777, "cash": 417.47867195104845, "stockValue": 24736.75527532665 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 25186.430445042417, "cash": 372.3013144243014, "stockValue": 24814.129130618116 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 25111.318985077047, "cash": 372.30131442429774, "stockValue": 24739.01767065275 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 25082.87544242597, "cash": 372.30131442429774, "stockValue": 24710.574128001674 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 24855.14742094492, "cash": 372.3013144243014, "stockValue": 24482.846106520617 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 24838.895338489667, "cash": 377.35217134210325, "stockValue": 24461.543167147564 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 24838.895338489667, "cash": 377.35217134210325, "stockValue": 24461.543167147564 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 25067.654931209283, "cash": 377.3521713421069, "stockValue": 24690.302759867176 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 25120.814205039005, "cash": 377.35217134209597, "stockValue": 24743.46203369691 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 25131.814640529094, "cash": 377.35217134210325, "stockValue": 24754.46246918699 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 24728.162966838285, "cash": 377.35217134210325, "stockValue": 24350.81079549618 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 24712.431299474774, "cash": 377.3521713421069, "stockValue": 24335.079128132667 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 24768.54779241097, "cash": 377.35217134210325, "stockValue": 24391.195621068866 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 24947.17735209678, "cash": 377.35217134210325, "stockValue": 24569.825180754677 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 24887.07781102597, "cash": 377.35217134210325, "stockValue": 24509.725639683867 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 24841.343794427463, "cash": 377.35217134211416, "stockValue": 24463.99162308535 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 24900.683173331618, "cash": 377.35217134210325, "stockValue": 24523.331001989514 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 24910.75296633119, "cash": 377.35217134209233, "stockValue": 24533.4007949891 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 24896.18777496891, "cash": 377.3521713420996, "stockValue": 24518.83560362681 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 25018.04096503416, "cash": 377.35217134209597, "stockValue": 24640.688793692065 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 25168.94918267585, "cash": 395.84677318529793, "stockValue": 24773.10240949055 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 25209.574486965128, "cash": 422.73181109712095, "stockValue": 24786.842675868007 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 24997.51847951041, "cash": 422.73181109712095, "stockValue": 24574.78666841329 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 24936.920143362913, "cash": 374.3085598209873, "stockValue": 24562.611583541926 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 24970.85150353836, "cash": 374.30855982099456, "stockValue": 24596.542943717366 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 24883.32776824783, "cash": 385.91327335493406, "stockValue": 24497.414494892895 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 25031.029159106725, "cash": 385.91327335494134, "stockValue": 24645.115885751784 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 24995.724349480817, "cash": 385.9132733549377, "stockValue": 24609.81107612588 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 24762.140864385066, "cash": 385.91327335494134, "stockValue": 24376.227591030125 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 24847.404919447603, "cash": 385.91327335494134, "stockValue": 24461.49164609266 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 24897.042810909345, "cash": 399.5707353309008, "stockValue": 24497.472075578444 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 24961.69250529072, "cash": 399.5707353309044, "stockValue": 24562.121769959816 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 24979.828689591406, "cash": 399.5707353309044, "stockValue": 24580.2579542605 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 24948.054074818694, "cash": 399.5707353308935, "stockValue": 24548.4833394878 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 24846.5578529978, "cash": 399.57073533089715, "stockValue": 24446.987117666904 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 24912.383306156036, "cash": 399.5707353309117, "stockValue": 24512.812570825125 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 25044.505632580913, "cash": 399.5707353309044, "stockValue": 24644.93489725001 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 25025.894010319218, "cash": 399.5707353309008, "stockValue": 24626.323274988317 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 25071.307803173524, "cash": 399.5707353309008, "stockValue": 24671.737067842623 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 25101.342610315747, "cash": 399.57073533089715, "stockValue": 24701.77187498485 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 25132.102079755638, "cash": 399.57073533089715, "stockValue": 24732.53134442474 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 25211.690661818495, "cash": 406.1412221372193, "stockValue": 24805.549439681276 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 25250.41205806355, "cash": 406.14122213721566, "stockValue": 24844.270835926334 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 25386.363966520737, "cash": 406.1412221372193, "stockValue": 24980.222744383518 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 25491.326356257017, "cash": 406.1412221372266, "stockValue": 25085.18513411979 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 25420.963069008165, "cash": 381.0234010093227, "stockValue": 25039.939667998842 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 25395.781343125225, "cash": 381.02340100933, "stockValue": 25014.757942115895 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 25550.11167459291, "cash": 381.02340100932634, "stockValue": 25169.088273583584 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 25617.03145329789, "cash": 381.02340100932634, "stockValue": 25236.008052288562 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 25688.927588877214, "cash": 381.0234010093227, "stockValue": 25307.90418786789 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 25692.078968799728, "cash": 386.8981148834391, "stockValue": 25305.18085391629 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 25703.641294723056, "cash": 407.94363397199413, "stockValue": 25295.697660751062 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 25656.56513014538, "cash": 407.9436339720014, "stockValue": 25248.62149617338 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 25679.29280709934, "cash": 407.9436339720014, "stockValue": 25271.34917312734 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 25688.923912963382, "cash": 407.9436339719905, "stockValue": 25280.980278991392 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 25746.626805121236, "cash": 407.94363397199777, "stockValue": 25338.683171149238 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 25721.48243434172, "cash": 407.94363397199777, "stockValue": 25313.538800369723 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 25697.43194478409, "cash": 407.9436339720014, "stockValue": 25289.48831081209 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 25594.495350582984, "cash": 419.21466478641014, "stockValue": 25175.280685796573 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 25765.82208364205, "cash": 419.2146647864065, "stockValue": 25346.607418855645 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 25671.817596002566, "cash": 419.21466478641014, "stockValue": 25252.602931216155 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 25497.65902048659, "cash": 419.21466478641014, "stockValue": 25078.44435570018 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 25469.84491298207, "cash": 419.21466478642105, "stockValue": 25050.630248195648 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 25538.91830709188, "cash": 419.2146647864065, "stockValue": 25119.703642305474 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 25588.80125925172, "cash": 419.2146647864138, "stockValue": 25169.586594465305 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 25532.317915196512, "cash": 419.2146647864138, "stockValue": 25113.1032504101 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 25509.578644886642, "cash": 381.50550490868045, "stockValue": 25128.07313997796 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 25564.66890391615, "cash": 381.50550490868045, "stockValue": 25183.16339900747 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 25703.34209669582, "cash": 381.5055049086732, "stockValue": 25321.836591787145 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 25561.518103205963, "cash": 381.5055049086732, "stockValue": 25180.01259829729 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 25540.082412139047, "cash": 381.5055049086732, "stockValue": 25158.576907230374 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 25719.595760191045, "cash": 397.81057244642216, "stockValue": 25321.785187744623 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 25806.308904079586, "cash": 397.8105724464149, "stockValue": 25408.49833163317 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 25601.3044813678, "cash": 404.67293480798617, "stockValue": 25196.631546559813 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 25724.285474527805, "cash": 404.67293480799344, "stockValue": 25319.612539719812 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 25595.68546367966, "cash": 411.5776600002646, "stockValue": 25184.107803679395 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 25650.459391572836, "cash": 411.5776600002682, "stockValue": 25238.88173157257 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 25749.572922128067, "cash": 411.5776600002682, "stockValue": 25337.9952621278 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 25691.853109245603, "cash": 411.5776600002573, "stockValue": 25280.275449245346 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 25689.559125211068, "cash": 411.57766000026095, "stockValue": 25277.981465210807 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 25751.91256971537, "cash": 411.57766000026095, "stockValue": 25340.334909715108 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 26046.414314968104, "cash": 411.5776600002646, "stockValue": 25634.83665496784 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 26229.64382090099, "cash": 411.5776600002682, "stockValue": 25818.066160900722 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 26402.93423818488, "cash": 430.6663939278369, "stockValue": 25972.267844257043 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 26317.399590342866, "cash": 450.7643180625928, "stockValue": 25866.635272280273 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 26591.807767568855, "cash": 450.76431806260007, "stockValue": 26141.043449506255 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 26315.30047809697, "cash": 450.76431806259643, "stockValue": 25864.536160034375 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 26342.286838723514, "cash": 392.5654974267054, "stockValue": 25949.72134129681 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 26434.842408919114, "cash": 392.56549742670904, "stockValue": 26042.276911492405 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 26587.064903966537, "cash": 417.7001378802088, "stockValue": 26169.364766086328 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 26588.24900800045, "cash": 417.7001378802015, "stockValue": 26170.54887012025 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 26552.59700991475, "cash": 417.7001378802015, "stockValue": 26134.896872034547 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 26509.928381462323, "cash": 417.70013788020515, "stockValue": 26092.228243582118 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 26435.484200726278, "cash": 417.7001378802088, "stockValue": 26017.78406284607 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 26671.580605864914, "cash": 440.87499805999687, "stockValue": 26230.705607804917 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 26801.514977370083, "cash": 440.87499805999687, "stockValue": 26360.639979310086 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 26701.297957436196, "cash": 440.87499806000415, "stockValue": 26260.422959376192 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 26710.123931852257, "cash": 440.87499805999687, "stockValue": 26269.24893379226 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 26682.20644138205, "cash": 447.4443299918785, "stockValue": 26234.762111390173 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 26739.213747892314, "cash": 447.4443299918785, "stockValue": 26291.769417900436 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 26726.408922473613, "cash": 447.4443299918785, "stockValue": 26278.964592481734 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 26760.107535626128, "cash": 447.44432999186756, "stockValue": 26312.66320563426 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 26839.037510684313, "cash": 447.44432999187484, "stockValue": 26391.59318069244 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 26743.88952213556, "cash": 447.44432999187484, "stockValue": 26296.445192143685 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 26675.689361779143, "cash": 454.48090215574484, "stockValue": 26221.208459623398 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 26744.75452177127, "cash": 454.4809021557412, "stockValue": 26290.273619615527 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 26847.329002923525, "cash": 454.48090215573757, "stockValue": 26392.848100767787 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 26948.19180897037, "cash": 398.02858725998885, "stockValue": 26550.16322171038 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 27055.704479604487, "cash": 398.02858725998885, "stockValue": 26657.675892344498 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 27030.122579337934, "cash": 398.0285872599852, "stockValue": 26632.09399207795 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 26814.60756486244, "cash": 404.7997271489294, "stockValue": 26409.80783771351 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 26909.664787611604, "cash": 404.79972714892574, "stockValue": 26504.86506046268 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 27037.923575009605, "cash": 404.7997271489221, "stockValue": 26633.123847860683 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 27071.875115079678, "cash": 427.59344335044443, "stockValue": 26644.281671729233 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 27482.235129241853, "cash": 427.5934433504517, "stockValue": 27054.6416858914 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 27336.769021610467, "cash": 427.59344335044807, "stockValue": 26909.17557826002 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 27484.083813666373, "cash": 427.59344335044807, "stockValue": 27056.490370315925 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 27671.61863968997, "cash": 427.59344335045535, "stockValue": 27244.025196339513 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 27748.38569914772, "cash": 427.5934433504517, "stockValue": 27320.792255797267 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 27691.43981898574, "cash": 437.6365139813606, "stockValue": 27253.803305004378 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 27670.462278958763, "cash": 437.63651398137154, "stockValue": 27232.82576497739 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 27759.140488487268, "cash": 437.6365139813606, "stockValue": 27321.503974505908 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 27462.42402249244, "cash": 437.63651398137154, "stockValue": 27024.787508511068 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 27227.171609059995, "cash": 437.6365139813752, "stockValue": 26789.53509507862 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 27400.397862821013, "cash": 437.6365139813679, "stockValue": 26962.761348839646 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 27219.098498646974, "cash": 437.6365139813606, "stockValue": 26781.461984665613 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 26628.469056030583, "cash": 437.6365139813679, "stockValue": 26190.832542049215 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 26628.469056030583, "cash": 437.6365139813679, "stockValue": 26190.832542049215 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 25789.261764012845, "cash": 396.02250502971583, "stockValue": 25393.23925898313 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 26016.420575321983, "cash": 396.02250502971947, "stockValue": 25620.398070292264 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 25863.067162296673, "cash": 396.02250502971583, "stockValue": 25467.044657266957 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 25091.663220864266, "cash": 396.02250502971947, "stockValue": 24695.640715834546 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 25543.940056325304, "cash": 403.6596496774182, "stockValue": 25140.280406647886 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 25798.766900982766, "cash": 411.27241934962876, "stockValue": 25387.494481633137 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 25854.984592628833, "cash": 411.27241934963604, "stockValue": 25443.712173279197 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 26071.85539872682, "cash": 411.2724193496324, "stockValue": 25660.582979377188 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 26522.09045873409, "cash": 423.4661493180138, "stockValue": 26098.624309416075 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 26653.739948213446, "cash": 423.4661493180138, "stockValue": 26230.273798895432 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 26653.739948213446, "cash": 423.4661493180138, "stockValue": 26230.273798895432 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 26447.94628799507, "cash": 423.4661493180174, "stockValue": 26024.480138677052 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 26216.889709878404, "cash": 423.46614931802105, "stockValue": 25793.423560560383 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 26291.996769968122, "cash": 423.46614931802105, "stockValue": 25868.5306206501 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 26742.44209660734, "cash": 423.4661493180174, "stockValue": 26318.975947289324 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 26742.44209660734, "cash": 423.4661493180174, "stockValue": 26318.975947289324 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 27034.15587594859, "cash": 423.4661493180138, "stockValue": 26610.689726630575 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 26731.11492622787, "cash": 423.4661493180174, "stockValue": 26307.648776909853 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 26529.11286927541, "cash": 442.2906871862797, "stockValue": 26086.82218208913 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 26178.735562409962, "cash": 448.38508522419215, "stockValue": 25730.35047718577 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 26226.99462141569, "cash": 454.9038277758882, "stockValue": 25772.090793639803 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 26618.544392821823, "cash": 454.9038277758882, "stockValue": 26163.640565045935 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 26609.26940894398, "cash": 454.90382777589184, "stockValue": 26154.365581168087 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 26558.417395277032, "cash": 391.94371447638696, "stockValue": 26166.473680800646 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 26816.942080978086, "cash": 412.83912208499896, "stockValue": 26404.102958893087 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 27216.11334804737, "cash": 424.781140056366, "stockValue": 26791.332207991003 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 27137.535309461346, "cash": 424.781140056366, "stockValue": 26712.75416940498 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 27083.06728723377, "cash": 435.1412580600045, "stockValue": 26647.926029173766 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 26882.907227678807, "cash": 435.1412580600081, "stockValue": 26447.7659696188 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 26872.867342919057, "cash": 435.1412580600045, "stockValue": 26437.726084859052 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 27056.238507921036, "cash": 435.1412580600045, "stockValue": 26621.09724986103 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 26892.63487032643, "cash": 435.1412580600081, "stockValue": 26457.493612266422 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 26906.284366496522, "cash": 441.9787986725314, "stockValue": 26464.30556782399 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 26779.690825178728, "cash": 441.9787986725387, "stockValue": 26337.71202650619 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 26274.17703679555, "cash": 448.9458756131171, "stockValue": 25825.231161182433 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 25860.267885030724, "cash": 448.9458756131171, "stockValue": 25411.322009417607 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 26411.41982923086, "cash": 448.9458756131098, "stockValue": 25962.47395361775 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 26356.220596758383, "cash": 448.9458756131171, "stockValue": 25907.274721145266 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 26483.464957161264, "cash": 448.94587561311346, "stockValue": 26034.51908154815 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 26770.23299685075, "cash": 448.9458756131171, "stockValue": 26321.287121237634 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 26770.23299685075, "cash": 448.9458756131171, "stockValue": 26321.287121237634 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 26269.56768799773, "cash": 456.08418163483293, "stockValue": 25813.483506362896 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 26556.483828787874, "cash": 456.0841816348293, "stockValue": 26100.399647153044 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 26812.801205473603, "cash": 456.0841816348293, "stockValue": 26356.717023838773 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 26963.205582645143, "cash": 456.08418163483657, "stockValue": 26507.121401010307 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 26490.683419893157, "cash": 401.5352343945706, "stockValue": 26089.148185498587 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 26516.050186830646, "cash": 401.53523439456694, "stockValue": 26114.51495243608 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 26711.699401710084, "cash": 401.5352343945706, "stockValue": 26310.164167315514 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 26590.357079293673, "cash": 401.5352343945742, "stockValue": 26188.8218448991 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 26638.32633881616, "cash": 401.53523439456694, "stockValue": 26236.791104421594 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 26610.577902187746, "cash": 401.53523439455967, "stockValue": 26209.042667793186 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 26936.762964325837, "cash": 427.0615496678329, "stockValue": 26509.701414658004 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 27129.238602196558, "cash": 427.0615496678365, "stockValue": 26702.17705252872 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 27110.032491735146, "cash": 427.0615496678329, "stockValue": 26682.970942067313 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 26747.153450628317, "cash": 427.0615496678256, "stockValue": 26320.09190096049 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 26431.576945101202, "cash": 427.06154966784015, "stockValue": 26004.515395433362 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 26368.277353571684, "cash": 427.06154966782924, "stockValue": 25941.215803903855 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 26177.01878672809, "cash": 427.0615496678438, "stockValue": 25749.957237060247 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 26223.71501421671, "cash": 427.0615496678365, "stockValue": 25796.653464548872 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 26348.558268280685, "cash": 427.0615496678365, "stockValue": 25921.49671861285 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 26456.46706768403, "cash": 433.9591335068144, "stockValue": 26022.507934177214 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 26217.195642068607, "cash": 433.95913350681803, "stockValue": 25783.23650856179 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 26284.676439629293, "cash": 433.95913350681803, "stockValue": 25850.717306122475 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 26098.505468466603, "cash": 433.95913350681803, "stockValue": 25664.546334959785 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 26173.0418281133, "cash": 433.95913350681803, "stockValue": 25739.08269460648 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 26513.600472186965, "cash": 433.95913350681076, "stockValue": 26079.641338680154 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 26513.600472186965, "cash": 433.95913350681076, "stockValue": 26079.641338680154 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 26535.295187682943, "cash": 393.14642945250307, "stockValue": 26142.14875823044 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 26354.310218058414, "cash": 393.14642945249216, "stockValue": 25961.16378860592 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 26445.131846453904, "cash": 393.14642945250307, "stockValue": 26051.9854170014 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 26696.880387973066, "cash": 393.1464294524885, "stockValue": 26303.733958520577 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 26746.75922072341, "cash": 402.889865912166, "stockValue": 26343.869354811242 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 26739.913657129655, "cash": 411.694364227249, "stockValue": 26328.219292902406 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 26560.13812890905, "cash": 419.43097851112907, "stockValue": 26140.70715039792 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 26601.73262510711, "cash": 419.43097851113635, "stockValue": 26182.301646595974 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 26576.485633243545, "cash": 424.59162205387474, "stockValue": 26151.89401118967 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 26609.822063385738, "cash": 432.85662776675963, "stockValue": 26176.96543561898 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 26808.200582472728, "cash": 432.85662776676327, "stockValue": 26375.343954705964 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 26758.493724848417, "cash": 432.8566277667669, "stockValue": 26325.63709708165 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 26838.698220732862, "cash": 432.856627766756, "stockValue": 26405.841592966106 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 26867.01564541695, "cash": 432.85662776675963, "stockValue": 26434.15901765019 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 26989.260074967562, "cash": 432.85662776676327, "stockValue": 26556.4034472008 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 26801.721895851173, "cash": 432.8566277667669, "stockValue": 26368.865268084406 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 27122.039243246996, "cash": 432.85662776675963, "stockValue": 26689.182615480237 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 26902.107378630855, "cash": 444.94559433651375, "stockValue": 26457.16178429434 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 27023.302572491997, "cash": 457.6151234237259, "stockValue": 26565.68744906827 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 27109.089022352262, "cash": 457.61512342372953, "stockValue": 26651.473898928532 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 27048.25433894059, "cash": 457.61512342372953, "stockValue": 26590.63921551686 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 27193.865770895598, "cash": 403.2501845069746, "stockValue": 26790.615586388623 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 27182.00439452049, "cash": 403.25018450697826, "stockValue": 26778.75421001351 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 27307.645617900245, "cash": 414.9554948322548, "stockValue": 26892.69012306799 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 27300.326241498788, "cash": 414.95549483225113, "stockValue": 26885.370746666536 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 27519.555050496037, "cash": 414.9554948322584, "stockValue": 27104.59955566378 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 27333.917717304113, "cash": 414.95549483225113, "stockValue": 26918.962222471862 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 27537.07229535658, "cash": 428.55119580201426, "stockValue": 27108.521099554564 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 27611.998682476467, "cash": 428.5511958020106, "stockValue": 27183.447486674457 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 27447.17106037059, "cash": 428.5511958020106, "stockValue": 27018.61986456858 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 27529.833676965703, "cash": 443.1856824186398, "stockValue": 27086.647994547064 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 27550.210308515387, "cash": 459.85139590294784, "stockValue": 27090.35891261244 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 27495.638132695774, "cash": 467.0704581406826, "stockValue": 27028.56767455509 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 27596.630938755505, "cash": 467.07045814068624, "stockValue": 27129.56048061482 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 27616.004418606375, "cash": 467.0704581406826, "stockValue": 27148.933960465693 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 27591.15930580831, "cash": 467.0704581406826, "stockValue": 27124.088847667626 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 27521.21746842636, "cash": 467.0704581406826, "stockValue": 27054.147010285677 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 27597.980053590993, "cash": 467.07045814068624, "stockValue": 27130.909595450306 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 27603.007123030307, "cash": 467.07045814067897, "stockValue": 27135.93666488963 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 27640.97665864862, "cash": 473.9200407747703, "stockValue": 27167.056617873848 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 27557.43539304291, "cash": 473.9200407747667, "stockValue": 27083.515352268143 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 27801.425946037183, "cash": 473.9200407747667, "stockValue": 27327.505905262416 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 27962.05232958304, "cash": 415.10554531495654, "stockValue": 27546.946784268082 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 27769.00696221306, "cash": 415.1055453149602, "stockValue": 27353.9014168981 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 28002.51575535419, "cash": 415.10554531496746, "stockValue": 27587.410210039223 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 27949.545033668936, "cash": 415.1055453149638, "stockValue": 27534.43948835397 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 28185.586767822642, "cash": 415.1055453149638, "stockValue": 27770.48122250768 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 28164.619591490766, "cash": 431.50569492744035, "stockValue": 27733.113896563325 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 28090.626611434156, "cash": 447.0529522154138, "stockValue": 27643.573659218742 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 28112.706521844437, "cash": 447.05295221540655, "stockValue": 27665.65356962903 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 27998.383803029967, "cash": 447.05295221540655, "stockValue": 27551.33085081456 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 28071.977593776985, "cash": 447.05295221540655, "stockValue": 27624.924641561578 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 28043.73936120175, "cash": 447.0529522154102, "stockValue": 27596.68640898634 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 28036.96962198914, "cash": 447.0529522154102, "stockValue": 27589.91666977373 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 28068.484379590158, "cash": 447.0529522154029, "stockValue": 27621.431427374755 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 28291.597285712523, "cash": 457.11642451750595, "stockValue": 27834.480861195017 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 28483.696430227883, "cash": 457.11642451750595, "stockValue": 28026.580005710377 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 28328.914283677525, "cash": 457.1164245175096, "stockValue": 27871.797859160015 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 28200.594586064915, "cash": 457.1164245175132, "stockValue": 27743.478161547402 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 28447.422029627494, "cash": 457.1164245175132, "stockValue": 27990.30560510998 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 28276.64301398697, "cash": 467.6594536520752, "stockValue": 27808.983560334895 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 28485.465765712328, "cash": 467.65945365208245, "stockValue": 28017.806312060246 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 28685.1034212863, "cash": 467.65945365207153, "stockValue": 28217.44396763423 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 28685.1034212863, "cash": 467.65945365207153, "stockValue": 28217.44396763423 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 28785.111585249353, "cash": 426.76496280450374, "stockValue": 28358.34662244485 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 28944.760035361294, "cash": 426.76496280449646, "stockValue": 28517.995072556798 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 28946.54664321896, "cash": 426.76496280449646, "stockValue": 28519.781680414464 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 28955.176875072746, "cash": 426.7649628045001, "stockValue": 28528.411912268246 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 28776.099932526282, "cash": 426.76496280449646, "stockValue": 28349.334969721785 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 28806.449922831707, "cash": 435.6528596586613, "stockValue": 28370.797063173046 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 28972.574116107102, "cash": 435.65285965866497, "stockValue": 28536.921256448437 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 29051.023447754742, "cash": 444.3720941180254, "stockValue": 28606.651353636717 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 29381.488007915355, "cash": 449.3257409397338, "stockValue": 28932.16226697562 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 29616.56557873555, "cash": 459.0395647623154, "stockValue": 29157.526013973235 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 29677.36758364956, "cash": 459.03956476230815, "stockValue": 29218.328018887252 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 29574.719005807332, "cash": 459.0395647623045, "stockValue": 29115.679441045027 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 29504.206898459226, "cash": 459.0395647623045, "stockValue": 29045.16733369692 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 29479.340635840446, "cash": 459.03956476230815, "stockValue": 29020.30107107814 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 29625.24137165727, "cash": 459.0395647623045, "stockValue": 29166.201806894966 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 29704.21344339371, "cash": 459.0395647623118, "stockValue": 29245.173878631398 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 29740.245727366626, "cash": 459.0395647623118, "stockValue": 29281.206162604314 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 29869.631029394895, "cash": 459.03956476230815, "stockValue": 29410.591464632587 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 29721.26940192441, "cash": 459.0395647623118, "stockValue": 29262.2298371621 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 29776.10819004941, "cash": 481.4241501307624, "stockValue": 29294.684039918648 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 29760.66508993627, "cash": 486.8014557786046, "stockValue": 29273.863634157664 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 29857.79681059396, "cash": 442.28302065932075, "stockValue": 29415.51378993464 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 29884.45726685869, "cash": 451.73973600496174, "stockValue": 29432.71753085373 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 29743.87422211298, "cash": 458.6878881650882, "stockValue": 29285.18633394789 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 29811.670632004632, "cash": 470.9837858668034, "stockValue": 29340.68684613783 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 29830.381940697484, "cash": 470.98378586679974, "stockValue": 29359.398154830684 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 29777.5371634161, "cash": 478.02709572798994, "stockValue": 29299.51006768811 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 29997.945483292326, "cash": 478.02709572798994, "stockValue": 29519.918387564336 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 30081.08015229799, "cash": 478.02709572798994, "stockValue": 29603.05305657 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 29949.751832431353, "cash": 478.02709572798994, "stockValue": 29471.724736703363 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 30033.03743818371, "cash": 478.0270957279936, "stockValue": 29555.010342455716 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 29947.108179885352, "cash": 478.0270957279936, "stockValue": 29469.08108415736 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 30194.899866399348, "cash": 478.0270957279863, "stockValue": 29716.87277067136 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 30270.599858289625, "cash": 478.0270957279863, "stockValue": 29792.57276256164 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 29982.19840426962, "cash": 478.02709572798994, "stockValue": 29504.17130854163 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 29881.299627995697, "cash": 478.02709572798994, "stockValue": 29403.272532267707 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 29678.887103939498, "cash": 478.02709572798994, "stockValue": 29200.860008211508 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 29687.69872320254, "cash": 478.02709572798994, "stockValue": 29209.67162747455 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 29877.296321511883, "cash": 478.02709572798994, "stockValue": 29399.269225783893 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 29885.432530763752, "cash": 484.9673222147976, "stockValue": 29400.465208548954 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 30010.86689747465, "cash": 484.96732221479397, "stockValue": 29525.899575259857 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 29914.539854635612, "cash": 490.13690133392083, "stockValue": 29424.40295330169 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 29795.89385095721, "cash": 490.13690133391356, "stockValue": 29305.756949623297 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 29794.107792422026, "cash": 445.07278628852873, "stockValue": 29349.035006133498 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 29881.56595860092, "cash": 445.07278628852873, "stockValue": 29436.493172312392 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 29905.889261725835, "cash": 445.07278628853237, "stockValue": 29460.816475437303 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 28982.3040637818, "cash": 445.07278628852873, "stockValue": 28537.231277493273 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 28216.979713724286, "cash": 445.072786288536, "stockValue": 27771.90692743575 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 28444.9347720342, "cash": 455.88008240613635, "stockValue": 27989.054689628065 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 28454.093811982548, "cash": 477.7861828227433, "stockValue": 27976.307629159804 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 28997.178548817523, "cash": 477.78618282273965, "stockValue": 28519.392365994783 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 29065.519243042538, "cash": 485.59750625733795, "stockValue": 28579.9217367852 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 28815.555049654868, "cash": 485.59750625733795, "stockValue": 28329.95754339753 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 29037.82403637303, "cash": 485.59750625734523, "stockValue": 28552.226530115684 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 28824.044849288242, "cash": 485.59750625733795, "stockValue": 28338.447343030904 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 28676.584023453353, "cash": 485.59750625733795, "stockValue": 28190.986517196015 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 28264.15897720429, "cash": 495.7534281383414, "stockValue": 27768.40554906595 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 28548.922052468686, "cash": 495.75342813833777, "stockValue": 28053.16862433035 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 28113.460166352463, "cash": 495.75342813833777, "stockValue": 27617.706738214125 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 28203.76008923622, "cash": 495.75342813833777, "stockValue": 27708.006661097883 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 28785.993692915963, "cash": 495.75342813833777, "stockValue": 28290.240264777625 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 28783.55875540389, "cash": 495.75342813833777, "stockValue": 28287.805327265552 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 29128.78988454799, "cash": 495.75342813833413, "stockValue": 28633.036456409656 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 28862.593732950972, "cash": 495.7534281383414, "stockValue": 28366.84030481263 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 28862.593732950972, "cash": 495.7534281383414, "stockValue": 28366.84030481263 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 29041.123305529243, "cash": 429.8329295709809, "stockValue": 28611.290375958262 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 29225.391829719294, "cash": 429.83292957098456, "stockValue": 28795.55890014831 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 29648.52995770742, "cash": 429.8329295709773, "stockValue": 29218.69702813644 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 29684.181782871798, "cash": 429.83292957098456, "stockValue": 29254.348853300813 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 29616.700570583936, "cash": 429.8329295709773, "stockValue": 29186.86764101296 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 29314.91766545683, "cash": 439.6169122530591, "stockValue": 28875.30075320377 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 29327.842032323148, "cash": 439.61691225306276, "stockValue": 28888.225120070085 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 29070.717987108703, "cash": 439.61691225306276, "stockValue": 28631.10107485564 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 29361.679249512006, "cash": 444.7024181925408, "stockValue": 28916.976831319465 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 29538.46134103999, "cash": 462.96631535835695, "stockValue": 29075.495025681634 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 29251.567471240996, "cash": 462.9663153583497, "stockValue": 28788.601155882647 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 28898.71129340409, "cash": 462.9663153583533, "stockValue": 28435.744978045735 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 28950.26323464669, "cash": 462.9663153583497, "stockValue": 28487.29691928834 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 28872.478947627067, "cash": 462.96631535834604, "stockValue": 28409.51263226872 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 29174.58520020572, "cash": 462.9663153583497, "stockValue": 28711.618884847372 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 29208.846481577857, "cash": 462.96631535835695, "stockValue": 28745.8801662195 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 29568.215727916762, "cash": 462.9663153583497, "stockValue": 29105.249412558413 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 29478.924400473392, "cash": 462.9663153583533, "stockValue": 29015.95808511504 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 29805.815655037706, "cash": 486.06590830253845, "stockValue": 29319.749746735168 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 30095.888052205675, "cash": 490.7682595272927, "stockValue": 29605.119792678383 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 29441.787554958344, "cash": 498.16237326617556, "stockValue": 28943.62518169217 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 29275.254866168434, "cash": 432.62299417870236, "stockValue": 28842.63187198973 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 28887.3549236908, "cash": 439.3879178568968, "stockValue": 28447.967005833903 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 28920.677534281836, "cash": 460.3091806828488, "stockValue": 28460.368353598988 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 28935.715544156687, "cash": 460.3091806828488, "stockValue": 28475.406363473838 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 29009.691576960202, "cash": 460.3091806828488, "stockValue": 28549.382396277353 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 29095.172193167156, "cash": 460.3091806828488, "stockValue": 28634.863012484308 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 28822.146202288346, "cash": 470.2298438972175, "stockValue": 28351.91635839113 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 28822.146202288346, "cash": 470.2298438972175, "stockValue": 28351.91635839113 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 28186.410417419887, "cash": 479.03977923954517, "stockValue": 27707.370638180342 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 28204.518512788858, "cash": 479.0397792395379, "stockValue": 27725.47873354932 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 27858.13268530522, "cash": 479.0397792395488, "stockValue": 27379.09290606567 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 27669.852608582692, "cash": 479.0397792395379, "stockValue": 27190.812829343155 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 27295.467112817838, "cash": 486.8389031142542, "stockValue": 26808.628209703584 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 26356.146557487034, "cash": 486.8389031142615, "stockValue": 25869.307654372773 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 27461.643224282867, "cash": 486.8389031142542, "stockValue": 26974.804321168613 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 27744.09676638202, "cash": 486.8389031142615, "stockValue": 27257.257863267758 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 27767.20411498488, "cash": 503.6061618504682, "stockValue": 27263.597953134413 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 27996.956359208383, "cash": 503.60616185046456, "stockValue": 27493.35019735792 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 27760.2808269386, "cash": 511.5762090866956, "stockValue": 27248.704617851905 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 27105.18655375428, "cash": 511.5762090866883, "stockValue": 26593.61034466759 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 27748.167589155342, "cash": 511.5762090866883, "stockValue": 27236.591380068654 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 27806.715573121004, "cash": 411.3820783914234, "stockValue": 27395.33349472958 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 28117.432552906987, "cash": 411.3820783914198, "stockValue": 27706.050474515567 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 28270.9568343712, "cash": 411.3820783914234, "stockValue": 27859.57475597978 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 28591.63331621691, "cash": 411.3820783914234, "stockValue": 28180.251237825487 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 28595.133104449655, "cash": 422.7952961692863, "stockValue": 28172.33780828037 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 28461.94557190732, "cash": 430.1808621405762, "stockValue": 28031.764709766743 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 28752.64629798378, "cash": 450.8960255439051, "stockValue": 28301.750272439876 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 28903.415980938233, "cash": 450.8960255439051, "stockValue": 28452.519955394328 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 29117.771233892498, "cash": 450.89602554391604, "stockValue": 28666.87520834858 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 29481.65512672657, "cash": 450.8960255439015, "stockValue": 29030.75910118267 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 29159.76781068291, "cash": 450.8960255439233, "stockValue": 28708.87178513899 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 29172.877740560212, "cash": 450.89602554390876, "stockValue": 28721.981715016303 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 29352.278220550164, "cash": 450.8960255439124, "stockValue": 28901.382195006252 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 29597.308747377585, "cash": 450.89602554390876, "stockValue": 29146.412721833676 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 29576.448220367733, "cash": 450.8960255439197, "stockValue": 29125.552194823813 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 29571.25653330679, "cash": 450.89602554390876, "stockValue": 29120.36050776288 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 29873.779053352253, "cash": 450.8960255439124, "stockValue": 29422.88302780834 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 30154.348408025046, "cash": 450.8960255439124, "stockValue": 29703.452382481133 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 30301.029587143097, "cash": 450.89602554390876, "stockValue": 29850.13356159919 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 30574.938619756627, "cash": 450.89602554390876, "stockValue": 30124.04259421272 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 30646.658385378683, "cash": 450.8960255439051, "stockValue": 30195.762359834778 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 30768.473371841814, "cash": 459.0352488067474, "stockValue": 30309.438123035066 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 30601.41299566858, "cash": 459.03524880674377, "stockValue": 30142.377746861835 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 30674.383136877095, "cash": 459.0352488067401, "stockValue": 30215.347888070355 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 30797.379504409237, "cash": 468.79312914030015, "stockValue": 30328.586375268937 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 31116.223503548466, "cash": 468.79312914030015, "stockValue": 30647.430374408166 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 31188.824100443027, "cash": 468.7931291402965, "stockValue": 30720.03097130273 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 31112.693812215453, "cash": 475.1028320387486, "stockValue": 30637.590980176705 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 31415.578783264416, "cash": 487.8328895296654, "stockValue": 30927.74589373475 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 31505.801080928537, "cash": 487.83288952966177, "stockValue": 31017.968191398875 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 31653.139487550525, "cash": 487.83288952965813, "stockValue": 31165.306598020867 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 31621.47122081075, "cash": 487.83288952966177, "stockValue": 31133.638331281087 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 31823.518320041574, "cash": 487.83288952966905, "stockValue": 31335.685430511905 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 31823.518320041574, "cash": 487.83288952966905, "stockValue": 31335.685430511905 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 31729.929030392643, "cash": 487.83288952966905, "stockValue": 31242.096140862974 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 31693.817242763886, "cash": 487.83288952965813, "stockValue": 31205.984353234227 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 31710.66748740446, "cash": 487.83288952966177, "stockValue": 31222.834597874797 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 31822.58841194405, "cash": 498.729723076347, "stockValue": 31323.858688867702 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 31948.39885705033, "cash": 527.122181274437, "stockValue": 31421.276675775895 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 31862.63243873047, "cash": 527.1221812744443, "stockValue": 31335.510257456026 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 31821.79728473936, "cash": 527.122181274437, "stockValue": 31294.675103464924 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 31632.32052130697, "cash": 527.1221812744407, "stockValue": 31105.19834003253 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 31414.28796081256, "cash": 527.1221812744479, "stockValue": 30887.16577953811 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 31412.828075279638, "cash": 479.4723426625096, "stockValue": 30933.35573261713 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 31753.21056000988, "cash": 479.4723426624987, "stockValue": 31273.73821734738 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 31787.175498005545, "cash": 487.53934271517574, "stockValue": 31299.63615529037 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 31962.387521356774, "cash": 487.5393427151903, "stockValue": 31474.848178641583 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 31929.397968335474, "cash": 487.53934271518665, "stockValue": 31441.858625620287 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 32298.449756251986, "cash": 495.8157310471579, "stockValue": 31802.63402520483 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 32315.516384397746, "cash": 505.093052486096, "stockValue": 31810.42333191165 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 32153.21528658299, "cash": 505.0930524860887, "stockValue": 31648.1222340969 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 31956.417763948604, "cash": 505.0930524860887, "stockValue": 31451.324711462516 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 32362.781456199828, "cash": 516.9982156332917, "stockValue": 31845.783240566536 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 31864.522951262872, "cash": 528.5601311751743, "stockValue": 31335.962820087698 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 31822.197870007218, "cash": 528.5601311751707, "stockValue": 31293.637738832047 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 32117.435029262335, "cash": 528.560131175167, "stockValue": 31588.874898087168 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 32079.13896815491, "cash": 528.5601311751743, "stockValue": 31550.578836979737 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 32227.227340469224, "cash": 528.560131175167, "stockValue": 31698.667209294057 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 32414.84967401961, "cash": 552.5713041524104, "stockValue": 31862.2783698672 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 32414.84967401961, "cash": 552.5713041524104, "stockValue": 31862.2783698672 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 32770.02132847247, "cash": 560.7958838721606, "stockValue": 32209.225444600306 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 32865.542311654615, "cash": 560.7958838721606, "stockValue": 32304.746427782455 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 32987.78536671783, "cash": 568.4250740095667, "stockValue": 32419.36029270826 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 33061.554278966374, "cash": 568.425074009574, "stockValue": 32493.1292049568 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 33255.80386007491, "cash": 568.4250740095704, "stockValue": 32687.378786065343 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 33150.929701132314, "cash": 496.56925631687045, "stockValue": 32654.360444815444 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 32973.50558771189, "cash": 496.5692563168668, "stockValue": 32476.93633139502 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 33118.6193215841, "cash": 496.56925631687045, "stockValue": 32622.050065267227 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 33287.14138917829, "cash": 496.5692563168777, "stockValue": 32790.57213286141 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 33667.223953764704, "cash": 509.44439804423746, "stockValue": 33157.779555720466 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 33562.36485898486, "cash": 521.4294373426674, "stockValue": 33040.93542164219 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 33591.03619984521, "cash": 521.4294373426528, "stockValue": 33069.60676250256 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 33514.4303004097, "cash": 521.4294373426601, "stockValue": 32993.00086306704 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 33528.58769522772, "cash": 521.4294373426528, "stockValue": 33007.158257885065 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 33528.58769522772, "cash": 521.4294373426528, "stockValue": 33007.158257885065 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 33357.81422889793, "cash": 521.4294373426528, "stockValue": 32836.384791555276 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 33770.06730459798, "cash": 521.4294373426674, "stockValue": 33248.63786725531 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 33903.141316844674, "cash": 521.4294373426746, "stockValue": 33381.711879502 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 33791.83464757202, "cash": 521.4294373426746, "stockValue": 33270.40521022934 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 33858.26817416396, "cash": 528.9627232207131, "stockValue": 33329.30545094325 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 33615.15582615897, "cash": 528.9627232207131, "stockValue": 33086.193102938254 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 33843.55817860438, "cash": 528.9627232207131, "stockValue": 33314.595455383664 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 33575.42783751265, "cash": 528.9627232207204, "stockValue": 33046.46511429193 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 33739.135954530924, "cash": 528.9627232207131, "stockValue": 33210.17323131021 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 33944.21746940665, "cash": 528.9627232207276, "stockValue": 33415.25474618592 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 33944.21746940665, "cash": 528.9627232207276, "stockValue": 33415.25474618592 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 33688.88078971334, "cash": 528.9627232207349, "stockValue": 33159.9180664926 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 33159.72114372996, "cash": 528.9627232207204, "stockValue": 32630.758420509243 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 33117.350296624, "cash": 492.45065604816045, "stockValue": 32624.899640575837 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 33033.180945759064, "cash": 502.09193935627627, "stockValue": 32531.089006402788 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 33260.32797208522, "cash": 502.09193935627263, "stockValue": 32758.23603272895 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 32541.91050620388, "cash": 512.0520493987351, "stockValue": 32029.858456805145 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 32802.81829977411, "cash": 512.0520493987351, "stockValue": 32290.766250375375 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 32992.717481724314, "cash": 524.2711791605325, "stockValue": 32468.44630256378 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 33198.797995652196, "cash": 530.4844538185716, "stockValue": 32668.313541833624 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 33015.282499797264, "cash": 541.9905500406712, "stockValue": 32473.291949756593 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 32734.209377694562, "cash": 541.9905500406676, "stockValue": 32192.218827653895 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 33090.55732382472, "cash": 541.9905500406676, "stockValue": 32548.566773784056 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 33064.7449441698, "cash": 541.990550040664, "stockValue": 32522.754394129133 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 32884.578925401256, "cash": 541.9905500406676, "stockValue": 32342.58837536059 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 32904.36796674419, "cash": 541.9905500406749, "stockValue": 32362.377416703515 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 32607.478314168395, "cash": 541.9905500406712, "stockValue": 32065.487764127723 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 32531.94175993037, "cash": 541.9905500406676, "stockValue": 31989.951209889703 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 32603.6634931649, "cash": 541.9905500406676, "stockValue": 32061.67294312423 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 32310.92882214059, "cash": 541.990550040664, "stockValue": 31768.938272099927 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 32534.210780283094, "cash": 547.0817031663901, "stockValue": 31987.129077116704 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 33104.242263760316, "cash": 547.0817031663828, "stockValue": 32557.160560593933 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 33534.31774799606, "cash": 547.0817031663901, "stockValue": 32987.23604482967 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 33792.92772852425, "cash": 547.0817031663828, "stockValue": 33245.84602535787 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 33963.45903254707, "cash": 515.8828464484104, "stockValue": 33447.57618609866 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 34105.9347160904, "cash": 528.8127599205473, "stockValue": 33577.12195616985 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 34045.404391155396, "cash": 536.6355530360379, "stockValue": 33508.76883811936 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 34106.036307797935, "cash": 536.6355530360379, "stockValue": 33569.4007547619 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 34213.95305137704, "cash": 536.6355530360452, "stockValue": 33677.31749834099 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 34173.26156798989, "cash": 536.6355530360306, "stockValue": 33636.62601495386 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 34059.92004086632, "cash": 536.6355530360379, "stockValue": 33523.28448783028 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 34526.01288588416, "cash": 546.8274143066155, "stockValue": 33979.18547157755 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 34553.14313900798, "cash": 546.8274143066228, "stockValue": 34006.31572470136 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 34871.20252045682, "cash": 558.4598038057302, "stockValue": 34312.74271665109 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 34645.49917252539, "cash": 558.4598038057302, "stockValue": 34087.03936871966 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 34654.89840767557, "cash": 558.4598038057302, "stockValue": 34096.43860386984 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 34346.119543453795, "cash": 558.4598038057229, "stockValue": 33787.65973964807 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 34170.85557106681, "cash": 558.4598038057302, "stockValue": 33612.39576726108 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 34280.28482438112, "cash": 558.4598038057302, "stockValue": 33721.82502057539 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 34468.734527169996, "cash": 568.3180216184192, "stockValue": 33900.41650555158 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 34750.27949595354, "cash": 576.3205888185839, "stockValue": 34173.958907134955 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 34729.51252549633, "cash": 592.4408931591242, "stockValue": 34137.0716323372 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 35005.48157406742, "cash": 598.70878341161, "stockValue": 34406.77279065581 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 34931.77899381878, "cash": 598.70878341161, "stockValue": 34333.07021040717 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 34719.19965292083, "cash": 519.7258603595328, "stockValue": 34199.4737925613 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 34756.0685116831, "cash": 519.7258603595401, "stockValue": 34236.34265132356 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 34748.639086411844, "cash": 519.7258603595328, "stockValue": 34228.91322605231 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 34873.080350684475, "cash": 519.7258603595255, "stockValue": 34353.35449032495 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 35200.072230759295, "cash": 539.9740065495062, "stockValue": 34660.09822420979 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 35290.20290703293, "cash": 561.2875898874263, "stockValue": 34728.915317145504 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 35267.17523695657, "cash": 561.2875898874408, "stockValue": 34705.88764706913 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 35165.62798805911, "cash": 561.2875898874408, "stockValue": 34604.34039817167 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 35359.27398431988, "cash": 561.2875898874408, "stockValue": 34797.98639443244 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 35220.750276028935, "cash": 561.2875898874336, "stockValue": 34659.4626861415 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 35221.369310018614, "cash": 561.2875898874408, "stockValue": 34660.08172013117 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 35464.106552441735, "cash": 561.2875898874336, "stockValue": 34902.8189625543 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 35562.438557054214, "cash": 561.2875898874263, "stockValue": 35001.15096716679 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 35334.21185887664, "cash": 561.2875898874336, "stockValue": 34772.924268989205 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 35543.08475200524, "cash": 561.2875898874336, "stockValue": 34981.79716211781 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 35543.08475200524, "cash": 561.2875898874336, "stockValue": 34981.79716211781 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 35519.4280575844, "cash": 561.2875898874336, "stockValue": 34958.14046769697 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 35446.66322848967, "cash": 561.2875898874336, "stockValue": 34885.375638602236 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 35030.660290108426, "cash": 561.2875898874336, "stockValue": 34469.37270022099 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 34530.631677375226, "cash": 561.2875898874336, "stockValue": 33969.34408748779 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 34337.25082014227, "cash": 561.2875898874336, "stockValue": 33775.963230254834 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 33446.50872197496, "cash": 571.3838472150965, "stockValue": 32875.124874759866 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 33756.15292699991, "cash": 571.3838472150892, "stockValue": 33184.76907978482 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 34071.57211215106, "cash": 497.7495504376275, "stockValue": 33573.82256171343 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 34697.21859290708, "cash": 497.74955043763475, "stockValue": 34199.46904246944 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 34540.8595791518, "cash": 497.74955043763475, "stockValue": 34043.11002871417 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 34306.459525396145, "cash": 506.48599784311955, "stockValue": 33799.973527553026 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 34808.21235394373, "cash": 506.48599784311955, "stockValue": 34301.72635610061 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 33987.94633893628, "cash": 506.4859978431268, "stockValue": 33481.46034109315 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 34276.70882348996, "cash": 526.7144990586021, "stockValue": 33749.994324431354 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 34766.69296587451, "cash": 549.5181657409848, "stockValue": 34217.17480013352 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 35020.136890683105, "cash": 549.5181657409921, "stockValue": 34470.61872494211 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 34784.41891016036, "cash": 549.5181657409776, "stockValue": 34234.900744419385 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 35084.677544450395, "cash": 549.5181657409848, "stockValue": 34535.15937870941 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 35092.94874039768, "cash": 549.5181657409848, "stockValue": 34543.4305746567 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 34163.8358567339, "cash": 549.5181657409776, "stockValue": 33614.317690992924 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 34577.2517955114, "cash": 549.5181657409848, "stockValue": 34027.73362977042 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 34584.3991311133, "cash": 549.5181657409703, "stockValue": 34034.88096537233 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 34727.59493047157, "cash": 549.5181657409848, "stockValue": 34178.076764730584 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 35093.804620930685, "cash": 549.5181657409848, "stockValue": 34544.2864551897 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 35185.396063898486, "cash": 549.5181657409848, "stockValue": 34635.8778981575 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 35042.946972569356, "cash": 568.8123885086679, "stockValue": 34474.13458406069 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 35464.41864009261, "cash": 568.8123885086607, "stockValue": 34895.60625158395 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 35666.97609433902, "cash": 568.8123885086607, "stockValue": 35098.16370583036 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 35658.84355436726, "cash": 532.163700776211, "stockValue": 35126.67985359105 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 35440.86012169058, "cash": 532.1637007762183, "stockValue": 34908.69642091436 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 35338.848938063515, "cash": 544.5410620693292, "stockValue": 34794.307875994185 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 35573.601751915936, "cash": 552.8093543944415, "stockValue": 35020.792397521494 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 35778.67560699787, "cash": 552.8093543944415, "stockValue": 35225.86625260343 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 35593.36847732028, "cash": 552.8093543944487, "stockValue": 35040.55912292583 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 35387.65917151431, "cash": 561.7428769222461, "stockValue": 34825.91629459206 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 35689.158975306855, "cash": 561.7428769222533, "stockValue": 35127.4160983846 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 35750.35757370003, "cash": 561.7428769222606, "stockValue": 35188.61469677777 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 35731.410094839164, "cash": 561.7428769222533, "stockValue": 35169.66721791691 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 35482.99145864473, "cash": 569.8461010941319, "stockValue": 34913.145357550595 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 35478.52480776491, "cash": 569.8461010941319, "stockValue": 34908.67870667078 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 35352.825568020664, "cash": 569.8461010941392, "stockValue": 34782.979466926525 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 35482.77857706429, "cash": 569.8461010941464, "stockValue": 34912.93247597014 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 35602.92550234678, "cash": 569.8461010941392, "stockValue": 35033.07940125264 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 35434.82905626931, "cash": 569.8461010941392, "stockValue": 34864.98295517517 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 35589.35723420683, "cash": 580.0510297397341, "stockValue": 35009.306204467095 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 35170.66619765756, "cash": 604.0365027917724, "stockValue": 34566.62969486579 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 34532.01095386353, "cash": 604.0365027917796, "stockValue": 33927.97445107175 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 34724.64293687775, "cash": 611.2310771788616, "stockValue": 34113.41185969889 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 35289.11516076226, "cash": 611.2310771788616, "stockValue": 34677.8840835834 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 35089.6915134948, "cash": 525.3376962682014, "stockValue": 34564.3538172266 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 34519.792485897, "cash": 525.3376962682232, "stockValue": 33994.45478962878 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 34826.93533569064, "cash": 525.337696268216, "stockValue": 34301.59763942243 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 35053.91777498287, "cash": 525.337696268216, "stockValue": 34528.58007871465 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 35483.74858037779, "cash": 525.337696268216, "stockValue": 34958.41088410957 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 35398.47970909915, "cash": 525.3376962682087, "stockValue": 34873.14201283094 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 35650.400072816956, "cash": 546.4223290745576, "stockValue": 35103.9777437424 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 35616.959648068776, "cash": 546.4223290745722, "stockValue": 35070.537318994204 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 35787.44635106149, "cash": 553.5091367771092, "stockValue": 35233.93721428438 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 35843.35846095269, "cash": 553.509136777102, "stockValue": 35289.849324175586 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 36037.13535372893, "cash": 553.509136777102, "stockValue": 35483.62621695183 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 35754.92711863442, "cash": 553.5091367771092, "stockValue": 35201.41798185731 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 35817.143620437615, "cash": 553.5091367771092, "stockValue": 35263.634483660506 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 36031.067736039884, "cash": 553.5091367771165, "stockValue": 35477.55859926277 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 35976.90485269848, "cash": 553.5091367771092, "stockValue": 35423.39571592137 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 36013.3372569151, "cash": 553.5091367771165, "stockValue": 35459.82812013799 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 35999.63391898345, "cash": 553.5091367771092, "stockValue": 35446.12478220634 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 35922.33856786203, "cash": 553.509136777102, "stockValue": 35368.82943108493 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 35684.419900806904, "cash": 553.509136777102, "stockValue": 35130.9107640298 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 35920.956130030354, "cash": 553.5091367771165, "stockValue": 35367.44699325324 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 35931.50555919729, "cash": 553.509136777102, "stockValue": 35377.99642242019 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 36046.548554406305, "cash": 553.5091367771092, "stockValue": 35493.039417629196 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 36156.47022567591, "cash": 536.9662423974005, "stockValue": 35619.50398327851 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 36176.48901591757, "cash": 545.9833325694854, "stockValue": 35630.505683348085 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 36298.49910682032, "cash": 545.9833325694926, "stockValue": 35752.51577425083 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 36256.24316405589, "cash": 555.0493660372667, "stockValue": 35701.19379801863 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 36304.91243943011, "cash": 555.0493660372667, "stockValue": 35749.863073392844 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 36516.6507696713, "cash": 555.0493660372595, "stockValue": 35961.60140363404 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 36523.09941444353, "cash": 560.3641974009006, "stockValue": 35962.73521704263 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 36706.646932742085, "cash": 589.338992104058, "stockValue": 36117.30794063803 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 36706.646932742085, "cash": 589.338992104058, "stockValue": 36117.30794063803 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 36705.62448965876, "cash": 589.3389921040653, "stockValue": 36116.285497554694 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 36838.873036835495, "cash": 589.3389921040653, "stockValue": 36249.53404473143 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 36726.48359319195, "cash": 589.3389921040725, "stockValue": 36137.14460108788 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 36537.51271369086, "cash": 589.3389921040653, "stockValue": 35948.1737215868 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 36535.582122053005, "cash": 589.3389921040653, "stockValue": 35946.24312994894 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 36760.26075018024, "cash": 589.3389921040725, "stockValue": 36170.92175807617 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 36988.76429813902, "cash": 589.338992104058, "stockValue": 36399.425306034966 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 37090.65139323308, "cash": 589.3389921040653, "stockValue": 36501.31240112901 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 36977.30642694721, "cash": 589.3389921040653, "stockValue": 36387.96743484314 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 36580.45545844527, "cash": 595.26235993109, "stockValue": 35985.19309851418 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 36290.38969728239, "cash": 595.26235993109, "stockValue": 35695.1273373513 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 36599.258488350024, "cash": 602.6096929027117, "stockValue": 35996.64879544731 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 36718.8346857146, "cash": 602.609692902719, "stockValue": 36116.22499281188 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 36999.60462545578, "cash": 550.2072591988181, "stockValue": 36449.39736625696 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 36833.32054697894, "cash": 550.2072591988181, "stockValue": 36283.11328778012 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 36696.75813311939, "cash": 568.7134052460751, "stockValue": 36128.04472787331 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 36743.749703692614, "cash": 568.7134052460679, "stockValue": 36175.03629844655 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 37058.19213217575, "cash": 568.7134052460679, "stockValue": 36489.47872692968 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 36984.540653324824, "cash": 568.7134052460679, "stockValue": 36415.82724807876 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 37244.25665044582, "cash": 577.6167133556883, "stockValue": 36666.639937090134 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 37186.33396383989, "cash": 586.0862250278733, "stockValue": 36600.24773881202 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 37214.94863243945, "cash": 586.0862250278733, "stockValue": 36628.86240741158 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 37442.7397089426, "cash": 586.0862250278733, "stockValue": 36856.65348391473 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 37630.10698969089, "cash": 594.5558756352402, "stockValue": 37035.55111405565 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 37563.28141941798, "cash": 606.6172230543161, "stockValue": 36956.664196363665 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 37639.62147190763, "cash": 606.6172230543016, "stockValue": 37033.00424885333 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 37772.924646926294, "cash": 606.6172230543089, "stockValue": 37166.307423871986 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 37795.82921165962, "cash": 606.6172230543161, "stockValue": 37189.211988605304 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 37650.16969157761, "cash": 606.6172230543234, "stockValue": 37043.55246852329 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 37789.87232614108, "cash": 637.4455132393268, "stockValue": 37152.42681290175 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 37802.34348862376, "cash": 647.2096091931598, "stockValue": 37155.1338794306 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 37517.38476013633, "cash": 647.2096091931598, "stockValue": 36870.17515094317 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 37553.039258639954, "cash": 550.0144291700562, "stockValue": 37003.0248294699 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 37369.343704868785, "cash": 550.014429170049, "stockValue": 36819.329275698736 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 37471.570000441134, "cash": 550.014429170049, "stockValue": 36921.555571271085 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 37680.5862417475, "cash": 550.014429170049, "stockValue": 37130.57181257745 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 37706.14899724632, "cash": 568.3285130739532, "stockValue": 37137.820484172364 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 38047.78535230676, "cash": 568.3285130739459, "stockValue": 37479.456839232815 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 37952.52650824258, "cash": 576.9272968742152, "stockValue": 37375.59921136837 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 38129.70707994411, "cash": 589.7362117580051, "stockValue": 37539.97086818611 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 38518.690761616745, "cash": 589.7362117579978, "stockValue": 37928.95454985875 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 38634.118244952726, "cash": 589.7362117579978, "stockValue": 38044.38203319473 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 38633.91150901925, "cash": 589.7362117580196, "stockValue": 38044.17529726123 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 38834.815339910114, "cash": 589.7362117580051, "stockValue": 38245.07912815211 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 39054.588503473744, "cash": 589.7362117580124, "stockValue": 38464.85229171573 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 38891.59205580786, "cash": 589.7362117580124, "stockValue": 38301.855844049845 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 38206.69908853073, "cash": 589.7362117580051, "stockValue": 37616.962876772726 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 38708.845485048274, "cash": 589.7362117580051, "stockValue": 38119.10927329027 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 38639.89912121595, "cash": 589.7362117579978, "stockValue": 38050.162909457955 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 38855.086342745824, "cash": 589.7362117580051, "stockValue": 38265.35013098782 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 38259.30081750514, "cash": 589.7362117580051, "stockValue": 37669.56460574713 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 38465.7909618557, "cash": 589.7362117580051, "stockValue": 37876.0547500977 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 38924.53184828719, "cash": 589.7362117580051, "stockValue": 38334.79563652918 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 39327.7933082963, "cash": 586.3064054578062, "stockValue": 38741.48690283849 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 39350.13630984093, "cash": 586.3064054577917, "stockValue": 38763.829904383136 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 38954.65134557834, "cash": 586.3064054577917, "stockValue": 38368.34494012055 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 39283.71706370391, "cash": 595.3745218250551, "stockValue": 38688.342541878854 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 39631.86792653204, "cash": 595.3745218250551, "stockValue": 39036.493404706984 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 39878.26114758661, "cash": 595.3745218250624, "stockValue": 39282.886625761545 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 39904.08601931904, "cash": 599.9767911395611, "stockValue": 39304.10922817948 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 40019.92093195825, "cash": 613.3080341695968, "stockValue": 39406.612897788655 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 40019.92093195825, "cash": 613.3080341695968, "stockValue": 39406.612897788655 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 39906.788993622074, "cash": 622.6643602089753, "stockValue": 39284.1246334131 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 39895.082337480766, "cash": 622.6643602089825, "stockValue": 39272.41797727178 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 39790.3181792488, "cash": 622.6643602089753, "stockValue": 39167.65381903983 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 39479.098109114624, "cash": 622.6643602089753, "stockValue": 38856.43374890565 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 39479.098109114624, "cash": 622.6643602089753, "stockValue": 38856.43374890565 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 38328.38563865227, "cash": 622.6643602089753, "stockValue": 37705.72127844329 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 37186.79283783125, "cash": 622.6643602089753, "stockValue": 36564.128477622275 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 37007.18368017602, "cash": 622.6643602089753, "stockValue": 36384.51931996705 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 35442.02943577965, "cash": 622.6643602089825, "stockValue": 34819.36507557067 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 34520.87851395926, "cash": 633.3824189317529, "stockValue": 33887.496095027505 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 34520.87851395926, "cash": 633.3824189317529, "stockValue": 33887.496095027505 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 36273.883587377146, "cash": 633.3824189317529, "stockValue": 35640.50116844539 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 35423.275648850795, "cash": 633.3824189317675, "stockValue": 34789.89322991903 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 36831.999980272, "cash": 640.567579329283, "stockValue": 36191.432400942715 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 35647.83029293925, "cash": 651.4374097012405, "stockValue": 34996.39288323801 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 35286.347331924364, "cash": 510.5797388178253, "stockValue": 34775.76759310654 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 32760.485637620757, "cash": 510.5797388178253, "stockValue": 32249.905898802932 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 34381.85953207265, "cash": 534.1734840538556, "stockValue": 33847.6860480188 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 32881.849914608254, "cash": 534.1734840538556, "stockValue": 32347.6764305544 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 29811.844405706102, "cash": 534.1734840538666, "stockValue": 29277.670921652236 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 32150.943992064138, "cash": 539.8353088943186, "stockValue": 31611.10868316982 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 28151.040240756178, "cash": 539.8353088943186, "stockValue": 27611.20493186186 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 30266.05034888851, "cash": 539.8353088943259, "stockValue": 29726.215039994186 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 27803.974992301795, "cash": 539.8353088943259, "stockValue": 27264.13968340747 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 27701.2789907237, "cash": 539.8353088943222, "stockValue": 27161.443681829376 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 26343.773429226894, "cash": 548.0941511580058, "stockValue": 25795.67927806889 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 25490.721010640682, "cash": 561.0009310501737, "stockValue": 24929.72007959051 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 27638.604040734917, "cash": 561.00093105017, "stockValue": 27077.603109684747 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 28267.315783596794, "cash": 561.0009310501773, "stockValue": 27706.314852546617 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 30351.80764597353, "cash": 561.0009310501773, "stockValue": 29790.806714923354 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 29396.949861049943, "cash": 561.0009310501773, "stockValue": 28835.948929999766 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 30340.287086894663, "cash": 561.0009310501773, "stockValue": 29779.286155844486 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 29581.43648897657, "cash": 599.0987432544789, "stockValue": 28982.337745722092 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 28042.701100786908, "cash": 609.1920453747807, "stockValue": 27433.509055412127 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 28573.02599524644, "cash": 609.1920453747807, "stockValue": 27963.83394987166 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 28119.343219969323, "cash": 618.5609140896813, "stockValue": 27500.782305879642 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 30188.583620931327, "cash": 438.35105530800865, "stockValue": 29750.23256562332 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 30427.349435691245, "cash": 438.3510553080123, "stockValue": 29988.998380383233 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 31636.50723912912, "cash": 438.351055308005, "stockValue": 31198.156183821116 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 32309.64407742572, "cash": 438.3510553080123, "stockValue": 31871.29302211771 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 32309.64407742572, "cash": 438.3510553080123, "stockValue": 31871.29302211771 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 31610.138874180946, "cash": 459.9722002659546, "stockValue": 31150.16667391499 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 32544.968476932372, "cash": 459.9722002659473, "stockValue": 32084.996276666425 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 31501.69788291683, "cash": 472.9507870649504, "stockValue": 31028.74709585188 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 31394.800281612184, "cash": 472.9507870649504, "stockValue": 30921.849494547234 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 32506.179327127327, "cash": 472.95078706495406, "stockValue": 32033.228540062373 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 31758.26030882219, "cash": 472.9507870649577, "stockValue": 31285.309521757234 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 30854.60753511403, "cash": 472.9507870649468, "stockValue": 30381.656748049085 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 31510.354174120377, "cash": 472.9507870649577, "stockValue": 31037.40338705542 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 31332.293593126607, "cash": 472.9507870649504, "stockValue": 30859.342806061657 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 31725.917061122516, "cash": 472.9507870649468, "stockValue": 31252.96627405757 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 32456.237344633326, "cash": 472.95078706495406, "stockValue": 31983.28655756837 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 32731.013487535653, "cash": 472.95078706495406, "stockValue": 32258.0627004707 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 33512.234885359976, "cash": 479.7877934095741, "stockValue": 33032.4470919504 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 33135.55705095434, "cash": 479.78779340957044, "stockValue": 32655.76925754477 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 32036.659219915316, "cash": 479.78779340956316, "stockValue": 31556.871426505753 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 32036.659219915316, "cash": 479.78779340956316, "stockValue": 31556.871426505753 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 32117.026425020467, "cash": 479.7877934095668, "stockValue": 31637.2386316109 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 32506.446444935587, "cash": 479.7877934095668, "stockValue": 32026.65865152602 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 32117.492775895473, "cash": 490.5052640509348, "stockValue": 31626.987511844538 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 32590.811524811696, "cash": 503.14782146370635, "stockValue": 32087.66370334799 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 33259.437299162375, "cash": 503.14782146371726, "stockValue": 32756.289477698658 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 33000.18553896226, "cash": 513.227077173251, "stockValue": 32486.958461789007 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 32009.651723281415, "cash": 513.2270771732656, "stockValue": 31496.42464610815 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 31276.89123512558, "cash": 513.2270771732547, "stockValue": 30763.664157952324 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 31615.324502302858, "cash": 517.627658252266, "stockValue": 31097.69684405059 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 31550.360126295975, "cash": 526.9908661748923, "stockValue": 31023.369260121082 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 33047.52610928658, "cash": 526.9908661748959, "stockValue": 32520.53524311168 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 32494.685209013092, "cash": 526.9908661748923, "stockValue": 31967.6943428382 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 33159.32520647381, "cash": 526.9908661748923, "stockValue": 32632.33434029892 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 32883.46760252451, "cash": 526.9908661748887, "stockValue": 32356.476736349625 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 33017.76146126085, "cash": 526.990866174885, "stockValue": 32490.770595085967 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 34012.59777619036, "cash": 526.9908661748923, "stockValue": 33485.60691001547 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 34615.62352447833, "cash": 526.9908661748996, "stockValue": 34088.63265830343 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 34606.44658337013, "cash": 526.9908661748996, "stockValue": 34079.45571719523 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 34748.85391270748, "cash": 526.9908661748923, "stockValue": 34221.863046532584 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 34748.85391270748, "cash": 526.9908661748923, "stockValue": 34221.863046532584 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 35085.22391954526, "cash": 526.9908661748996, "stockValue": 34558.23305337036 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 35388.44890201006, "cash": 526.9908661748923, "stockValue": 34861.45803583517 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 36383.1007664918, "cash": 526.9908661748923, "stockValue": 35856.10990031691 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 36394.075184648624, "cash": 526.9908661748923, "stockValue": 35867.08431847373 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 37694.13539277087, "cash": 556.9422436305904, "stockValue": 37137.19314914028 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 38280.701522705895, "cash": 556.9422436306122, "stockValue": 37723.75927907528 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 37850.86777291628, "cash": 566.3002058193451, "stockValue": 37284.567567096936 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 37439.95641210417, "cash": 585.2352388366417, "stockValue": 36854.72117326753 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 35239.089405111474, "cash": 585.2352388366489, "stockValue": 34653.854166274825 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 35890.62709408513, "cash": 585.2352388366417, "stockValue": 35305.39185524849 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 36169.491959199186, "cash": 591.0065396046775, "stockValue": 35578.48541959451 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 36789.69078435004, "cash": 600.6885401084146, "stockValue": 36189.00224424162 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 36717.24603483461, "cash": 600.6885401084292, "stockValue": 36116.55749472618 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 36693.26530781031, "cash": 600.6885401084292, "stockValue": 36092.57676770188 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 36240.781425985384, "cash": 609.310174170234, "stockValue": 35631.47125181515 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 36399.15987132968, "cash": 609.310174170234, "stockValue": 35789.84969715944 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 36418.65529223974, "cash": 621.2619585390785, "stockValue": 35797.39333370066 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 35428.22575974273, "cash": 621.2619585390785, "stockValue": 34806.96380120365 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 35846.16262091974, "cash": 621.2619585390785, "stockValue": 35224.90066238066 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 35169.87226534129, "cash": 621.2619585390785, "stockValue": 34548.61030680221 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 35762.815905633965, "cash": 621.2619585390858, "stockValue": 35141.55394709488 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 36327.353235619805, "cash": 658.5658448994291, "stockValue": 35668.787390720376 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 36417.11503788575, "cash": 669.484811729184, "stockValue": 35747.630226156565 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 36638.530374837814, "cash": 677.4740193028701, "stockValue": 35961.05635553494 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 36981.887790794484, "cash": 558.1727635419811, "stockValue": 36423.7150272525 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 36716.48875582938, "cash": 558.1727635419738, "stockValue": 36158.315992287404 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 36895.47955463588, "cash": 558.1727635419811, "stockValue": 36337.3067910939 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 36629.08154020954, "cash": 558.1727635419811, "stockValue": 36070.90877666756 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 37009.38856586082, "cash": 565.8949310527241, "stockValue": 36443.493634808096 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 36663.317725167755, "cash": 565.8949310527169, "stockValue": 36097.42279411504 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 37180.53607351293, "cash": 565.8949310527314, "stockValue": 36614.6411424602 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 37661.41087120844, "cash": 583.735934030592, "stockValue": 37077.67493717785 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 37501.99642917397, "cash": 583.735934030592, "stockValue": 36918.260495143375 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 37729.08124203166, "cash": 583.7359340305848, "stockValue": 37145.34530800107 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 37767.97878560623, "cash": 583.735934030592, "stockValue": 37184.24285157564 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 37856.91255154952, "cash": 583.7359340305848, "stockValue": 37273.17661751893 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 38031.83041737053, "cash": 587.3531758291429, "stockValue": 37444.47724154139 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 37629.691871169736, "cash": 587.3531758291501, "stockValue": 37042.338695340586 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 37316.622972397294, "cash": 587.3531758291429, "stockValue": 36729.26979656815 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 37697.305815893116, "cash": 611.0173044426192, "stockValue": 37086.2885114505 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 37516.237466604485, "cash": 611.0173044426338, "stockValue": 36905.22016216185 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 37904.55363903808, "cash": 611.0173044426265, "stockValue": 37293.536334595454 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 37431.98271741798, "cash": 611.0173044426338, "stockValue": 36820.96541297535 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 37950.254398995145, "cash": 611.0173044426265, "stockValue": 37339.23709455252 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 37950.254398995145, "cash": 611.0173044426265, "stockValue": 37339.23709455252 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 37960.31144472429, "cash": 611.0173044426338, "stockValue": 37349.29414028166 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 38092.199062269145, "cash": 611.0173044426338, "stockValue": 37481.18175782651 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 38135.91094934269, "cash": 570.4922169246638, "stockValue": 37565.418732418024 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 38139.59483155436, "cash": 583.1380985399956, "stockValue": 37556.45673301436 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 38481.514423623004, "cash": 583.1380985399883, "stockValue": 37898.376325083016 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 38481.514423623004, "cash": 583.1380985399883, "stockValue": 37898.376325083016 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 38517.925095546176, "cash": 593.0684882992209, "stockValue": 37924.856607246955 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 38516.968725625775, "cash": 593.0684882992355, "stockValue": 37923.90023732654 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 38689.86090520925, "cash": 593.0684882992282, "stockValue": 38096.79241691002 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 38485.12190821245, "cash": 596.5984384960684, "stockValue": 37888.52346971638 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 38491.050486568085, "cash": 596.598438496083, "stockValue": 37894.452048072 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 38541.47048931696, "cash": 605.7672205405615, "stockValue": 37935.7032687764 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 38509.573881083525, "cash": 605.767220540547, "stockValue": 37903.80666054298 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 38305.91465710502, "cash": 605.7672205405615, "stockValue": 37700.14743656446 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 38226.37270276806, "cash": 605.767220540547, "stockValue": 37620.60548222751 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 38272.18423032733, "cash": 618.3765721741001, "stockValue": 37653.80765815323 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 38731.34462236594, "cash": 618.3765721740929, "stockValue": 38112.96805019185 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 38645.85698455035, "cash": 618.3765721740929, "stockValue": 38027.48041237626 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 38670.908360684014, "cash": 618.3765721740929, "stockValue": 38052.53178850992 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 38891.55339776466, "cash": 618.3765721740929, "stockValue": 38273.17682559057 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 38971.90518579248, "cash": 618.3765721741001, "stockValue": 38353.52861361838 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 38971.90518579248, "cash": 618.3765721741001, "stockValue": 38353.52861361838 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 38822.55877265688, "cash": 618.3765721740929, "stockValue": 38204.182200482785 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 39035.63536225797, "cash": 623.080174261042, "stockValue": 38412.55518799693 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 39831.962437453236, "cash": 623.080174261042, "stockValue": 39208.882263192194 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 38723.565784417944, "cash": 623.080174261042, "stockValue": 38100.4856101569 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 38689.09327040738, "cash": 579.5218669344249, "stockValue": 38109.57140347295 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 37779.57937257538, "cash": 579.5218669344322, "stockValue": 37200.05750564095 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 38350.51077718649, "cash": 605.3062432498555, "stockValue": 37745.20453393664 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 37764.68844602401, "cash": 626.5345210512896, "stockValue": 37138.15392497272 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 37932.92361726408, "cash": 626.5345210512751, "stockValue": 37306.389096212806 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 38483.53076299671, "cash": 626.5345210512824, "stockValue": 37856.996241945424 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 38717.95165186703, "cash": 635.6952422484246, "stockValue": 38082.2564096186 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 38980.62769251937, "cash": 635.6952422484319, "stockValue": 38344.932450270935 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 38814.39766958891, "cash": 635.6952422484173, "stockValue": 38178.70242734049 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 38576.211281162105, "cash": 643.7248988999927, "stockValue": 37932.48638226211 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 37894.67586626126, "cash": 643.7248988999854, "stockValue": 37250.95096736128 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 38186.69846328474, "cash": 643.7248989, "stockValue": 37542.97356438474 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 37359.470072623924, "cash": 643.7248989, "stockValue": 36715.745173723924 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 37472.13646096844, "cash": 643.7248989, "stockValue": 36828.41156206844 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 37947.6810135621, "cash": 643.7248988999927, "stockValue": 37303.956114662105 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 38636.64450241175, "cash": 643.7248988999854, "stockValue": 37992.919603511764 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 38480.445880464446, "cash": 643.7248988999927, "stockValue": 37836.72098156445 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 38786.14167325037, "cash": 681.30150085481, "stockValue": 38104.84017239556 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 39097.618690705705, "cash": 693.8334646198273, "stockValue": 38403.78522608588 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 39079.9680894051, "cash": 693.83346461982, "stockValue": 38386.13462478528 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 39779.717331904925, "cash": 598.01200571956, "stockValue": 39181.705326185365 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 39449.45009257053, "cash": 598.0120057195818, "stockValue": 38851.43808685095 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 39925.31317332431, "cash": 598.0120057195672, "stockValue": 39327.301167604746 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 40471.43773097801, "cash": 598.01200571956, "stockValue": 39873.42572525845 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 40788.67094452879, "cash": 598.0120057195672, "stockValue": 40190.658938809225 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 41270.70860897516, "cash": 598.0120057195672, "stockValue": 40672.696603255594 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 40872.39526000332, "cash": 598.01200571956, "stockValue": 40274.38325428376 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 40817.343991324364, "cash": 598.0120057195672, "stockValue": 40219.3319856048 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 41043.965879999196, "cash": 640.7471438117282, "stockValue": 40403.21873618747 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 41106.640528977434, "cash": 649.4445892087533, "stockValue": 40457.19593976868 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 40540.899554399024, "cash": 649.444589208746, "stockValue": 39891.45496519028 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 40748.401269850416, "cash": 649.4445892087606, "stockValue": 40098.956680641655 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 40555.583319301164, "cash": 649.4445892087533, "stockValue": 39906.13873009241 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 40651.751128196476, "cash": 649.444589208746, "stockValue": 40002.30653898773 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 40788.674713496664, "cash": 649.444589208746, "stockValue": 40139.23012428792 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 40137.58874161641, "cash": 649.4445892087388, "stockValue": 39488.14415240767 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 39518.71782028328, "cash": 649.444589208746, "stockValue": 38869.273231074534 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 38608.98188102164, "cash": 652.893230174428, "stockValue": 37956.08865084721 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 39150.79014831713, "cash": 652.8932301744135, "stockValue": 38497.89691814272 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 38853.45702472589, "cash": 652.8932301744208, "stockValue": 38200.56379455147 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 38853.45702472589, "cash": 652.8932301744208, "stockValue": 38200.56379455147 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 39829.11578859763, "cash": 652.8932301744062, "stockValue": 39176.22255842322 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 40374.1552027228, "cash": 652.8932301744353, "stockValue": 39721.26197254837 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 40595.91515506857, "cash": 600.1573253507813, "stockValue": 39995.75782971779 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 41206.37147868941, "cash": 600.1573253507886, "stockValue": 40606.214153338624 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 41286.86028410483, "cash": 600.1573253507813, "stockValue": 40686.702958754046 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 41286.86028410483, "cash": 600.1573253507813, "stockValue": 40686.702958754046 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 42214.40935979963, "cash": 600.1573253507813, "stockValue": 41614.25203444885 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 42409.77126608587, "cash": 611.1691698019567, "stockValue": 41798.60209628391 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 42581.63053273205, "cash": 611.1691698019495, "stockValue": 41970.4613629301 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 42030.12384474118, "cash": 614.7485291208068, "stockValue": 41415.375315620375 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 42519.31368657622, "cash": 614.748529120814, "stockValue": 41904.56515745541 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 43172.22157522954, "cash": 624.0782497934706, "stockValue": 42548.14332543607 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 42905.44210526548, "cash": 624.078249793456, "stockValue": 42281.363855472024 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 42492.60602733027, "cash": 624.0782497934633, "stockValue": 41868.52777753681 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 42546.66119099499, "cash": 624.078249793456, "stockValue": 41922.58294120154 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 42310.38272172472, "cash": 624.0782497934633, "stockValue": 41686.30447193126 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 42310.38272172472, "cash": 624.0782497934633, "stockValue": 41686.30447193126 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 42581.519184107645, "cash": 624.0782497934633, "stockValue": 41957.44093431418 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 43175.83577230399, "cash": 624.0782497934633, "stockValue": 42551.757522510525 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 42937.51316941594, "cash": 624.0782497934633, "stockValue": 42313.43491962248 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 42985.60721217303, "cash": 624.0782497934706, "stockValue": 42361.52896237956 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 42783.16527140564, "cash": 624.078249793456, "stockValue": 42159.087021612184 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 43264.155286417925, "cash": 629.3897451553275, "stockValue": 42634.7655412626 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 43130.22426413905, "cash": 629.3897451553203, "stockValue": 42500.83451898373 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 43114.613498165156, "cash": 629.389745155313, "stockValue": 42485.22375300984 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 43440.37972313007, "cash": 644.6677863923542, "stockValue": 42795.711936737716 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 43440.37972313007, "cash": 644.6677863923542, "stockValue": 42795.711936737716 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 43340.5232302233, "cash": 644.6677863923542, "stockValue": 42695.855443830944 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 43487.02716880695, "cash": 644.6677863923614, "stockValue": 42842.35938241459 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 43140.05744836748, "cash": 644.6677863923542, "stockValue": 42495.389661975125 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 42993.17355957868, "cash": 666.9687893127993, "stockValue": 42326.20477026588 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 42922.14804294245, "cash": 666.9687893128066, "stockValue": 42255.17925362964 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 42752.17389534825, "cash": 666.9687893127921, "stockValue": 42085.20510603546 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 43547.07308691259, "cash": 686.8041045717328, "stockValue": 42860.26898234086 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 43520.22801055314, "cash": 686.80410457174, "stockValue": 42833.4239059814 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 43968.07161316865, "cash": 686.8041045717328, "stockValue": 43281.26750859692 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 43888.284947516564, "cash": 695.1597628814852, "stockValue": 43193.12518463508 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 43614.21118526696, "cash": 717.3003345088218, "stockValue": 42896.91085075814 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 43570.047040096724, "cash": 717.3003345088291, "stockValue": 42852.746705587895 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 43471.319590932595, "cash": 717.3003345088218, "stockValue": 42754.01925642377 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 43685.313385078654, "cash": 717.3003345088291, "stockValue": 42968.013050569825 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 44002.74156176201, "cash": 717.3003345088291, "stockValue": 43285.441227253184 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 43645.382930475906, "cash": 717.3003345088364, "stockValue": 42928.08259596707 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 43795.37119995686, "cash": 723.2563640190419, "stockValue": 43072.11483593782 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 44264.97900653257, "cash": 742.2872763036721, "stockValue": 43522.6917302289 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 43407.49174590575, "cash": 671.4700778182305, "stockValue": 42736.02166808752 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 43504.76769264565, "cash": 671.4700778182159, "stockValue": 42833.29761482743 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 43888.61253642507, "cash": 671.4700778182232, "stockValue": 43217.142458606846 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 44272.50039202567, "cash": 671.4700778182305, "stockValue": 43601.03031420744 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 44540.65269930493, "cash": 671.4700778182159, "stockValue": 43869.18262148671 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 44436.5743005602, "cash": 671.4700778182305, "stockValue": 43765.10422274197 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 44675.26248344707, "cash": 671.470077818245, "stockValue": 44003.792405628825 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 44640.51323029934, "cash": 671.4700778182378, "stockValue": 43969.0431524811 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 44400.74935761546, "cash": 671.4700778182305, "stockValue": 43729.27927979723 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 44420.540019245374, "cash": 732.6014075149433, "stockValue": 43687.93861173043 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 44548.569655078885, "cash": 732.601407514936, "stockValue": 43815.96824756395 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 44873.14571438697, "cash": 732.601407514936, "stockValue": 44140.544306872034 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 44768.29997035642, "cash": 732.6014075149287, "stockValue": 44035.69856284149 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 44634.7966872777, "cash": 732.601407514936, "stockValue": 43902.19527976277 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 44904.11090081033, "cash": 732.6014075149433, "stockValue": 44171.50949329539 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 44917.551534246726, "cash": 732.601407514936, "stockValue": 44184.95012673179 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 44146.41936983975, "cash": 736.2341827280397, "stockValue": 43410.18518711171 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 44410.902882514114, "cash": 736.234182728047, "stockValue": 43674.66869978607 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 43671.7432163264, "cash": 736.2341827280397, "stockValue": 42935.50903359836 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 44463.871671201734, "cash": 736.2341827280325, "stockValue": 43727.6374884737 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 44734.2259031948, "cash": 747.5856812446946, "stockValue": 43986.6402219501 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 44485.63231063461, "cash": 668.0907491109974, "stockValue": 43817.54156152361 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 44813.40867444528, "cash": 668.0907491110047, "stockValue": 44145.317925334275 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 44780.28342951804, "cash": 668.0907491110192, "stockValue": 44112.19268040702 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 45042.86482970297, "cash": 668.090749111012, "stockValue": 44374.77408059196 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 44945.730443118424, "cash": 668.090749111012, "stockValue": 44277.63969400741 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 45167.912170636046, "cash": 668.090749111012, "stockValue": 44499.821421525034 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 45185.46272462443, "cash": 671.4073783275526, "stockValue": 44514.055346296875 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 45306.68751647676, "cash": 683.4122720338346, "stockValue": 44623.27524444293 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 45306.68751647676, "cash": 683.4122720338346, "stockValue": 44623.27524444293 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 45151.377831292506, "cash": 705.123958087388, "stockValue": 44446.25387320512 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 45200.72243369364, "cash": 705.123958087388, "stockValue": 44495.59847560625 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 45289.91455717009, "cash": 705.1239580873953, "stockValue": 44584.79059908269 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 45318.97453099586, "cash": 705.1239580873807, "stockValue": 44613.85057290848 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 45318.97453099586, "cash": 705.1239580873807, "stockValue": 44613.85057290848 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 45063.94209610488, "cash": 705.1239580873807, "stockValue": 44358.8181380175 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 45143.872114573016, "cash": 705.123958087388, "stockValue": 44438.74815648563 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 45513.091594729405, "cash": 705.123958087388, "stockValue": 44807.96763664202 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 44626.22158695257, "cash": 705.123958087388, "stockValue": 43921.09762886518 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 44240.15849312162, "cash": 705.1239580873807, "stockValue": 43535.03453503424 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 44240.15849312162, "cash": 705.1239580873807, "stockValue": 43535.03453503424 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 45095.40169090154, "cash": 711.8333140649702, "stockValue": 44383.56837683657 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 44664.12363888584, "cash": 719.2509095134228, "stockValue": 43944.872729372415 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 44238.123323261374, "cash": 719.2509095134083, "stockValue": 43518.872413747966 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 43640.86953147165, "cash": 719.2509095134228, "stockValue": 42921.61862195823 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 44576.98397534445, "cash": 648.7300727625552, "stockValue": 43928.25390258189 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 44583.4487973136, "cash": 648.7300727625552, "stockValue": 43934.71872455104 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 45013.136329306624, "cash": 658.7006517403424, "stockValue": 44354.43567756628 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 45496.001492494186, "cash": 684.7496481416238, "stockValue": 44811.25184435256 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 45849.46379106494, "cash": 684.7496481416165, "stockValue": 45164.71414292332 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 46051.0399542353, "cash": 684.7496481416165, "stockValue": 45366.29030609368 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 46738.82080895313, "cash": 694.3549716813504, "stockValue": 46044.46583727178 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 46937.180444273625, "cash": 694.3549716813359, "stockValue": 46242.82547259229 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 46960.46128641204, "cash": 694.3549716813577, "stockValue": 46266.106314730685 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 46490.63606936162, "cash": 694.3549716813504, "stockValue": 45796.28109768027 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 46552.008641787965, "cash": 703.3313902297959, "stockValue": 45848.67725155817 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 46789.149213843026, "cash": 703.3313902297887, "stockValue": 46085.81782361324 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 46419.04714994048, "cash": 715.9302848638108, "stockValue": 45703.11686507667 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 46532.191216483356, "cash": 715.9302848637963, "stockValue": 45816.26093161956 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 46798.580631742116, "cash": 715.9302848637963, "stockValue": 46082.65034687832 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 47969.6439202979, "cash": 715.9302848638035, "stockValue": 47253.7136354341 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 47992.78533741367, "cash": 715.9302848638108, "stockValue": 47276.85505254986 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 47483.620147012145, "cash": 715.9302848638181, "stockValue": 46767.68986214833 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 47567.839198722824, "cash": 759.332197146985, "stockValue": 46808.50700157584 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 48204.83059741977, "cash": 778.1153247492475, "stockValue": 47426.715272670524 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 48213.70137260952, "cash": 786.986099938993, "stockValue": 47426.715272670524 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 48878.914895556554, "cash": 725.3217584089289, "stockValue": 48153.593137147625 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 48813.89035193245, "cash": 725.3217584089143, "stockValue": 48088.56859352354 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 48635.5116580234, "cash": 725.3217584089289, "stockValue": 47910.189899614474 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 48788.36865585834, "cash": 725.3217584089143, "stockValue": 48063.04689744943 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 49037.12198062288, "cash": 725.3217584089143, "stockValue": 48311.80022221396 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 49121.516883060256, "cash": 725.3217584089143, "stockValue": 48396.19512465134 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 49152.48838652746, "cash": 725.321758408907, "stockValue": 48427.16662811855 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 49060.84798648431, "cash": 725.3217584089143, "stockValue": 48335.526228075396 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 49671.25612878503, "cash": 767.9801651488233, "stockValue": 48903.27596363621 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 49941.644056411154, "cash": 767.9801651488524, "stockValue": 49173.6638912623 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 49706.70948767852, "cash": 767.9801651488378, "stockValue": 48938.72932252968 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 49704.85007558143, "cash": 767.9801651488451, "stockValue": 48936.869910432586 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 50059.60712057892, "cash": 767.9801651488524, "stockValue": 49291.62695543007 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 49737.85705583417, "cash": 767.9801651488451, "stockValue": 48969.87689068532 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 50321.914437148334, "cash": 767.9801651488597, "stockValue": 49553.934271999475 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 50271.42292285627, "cash": 767.9801651488597, "stockValue": 49503.44275770741 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 50244.55589263257, "cash": 767.9801651488451, "stockValue": 49476.57572748372 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 49860.46499101476, "cash": 767.9801651488524, "stockValue": 49092.484825865904 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 50214.2571908056, "cash": 780.2575434034079, "stockValue": 49433.99964740219 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 49927.58702600557, "cash": 780.2575434034006, "stockValue": 49147.32948260217 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 50187.828431117094, "cash": 780.2575434034079, "stockValue": 49407.570887713686 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 50246.89195580484, "cash": 780.2575434034079, "stockValue": 49466.63441240143 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 50435.88888996975, "cash": 750.9650380813109, "stockValue": 49684.92385188844 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 50657.287960553505, "cash": 750.9650380813109, "stockValue": 49906.322922472194 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 50904.95777235642, "cash": 750.9650380813109, "stockValue": 50153.99273427511 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 50789.812035125455, "cash": 763.5630351401633, "stockValue": 50026.24899998529 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 50261.82688019295, "cash": 763.5630351401705, "stockValue": 49498.26384505278 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 49184.8798064174, "cash": 763.5630351401705, "stockValue": 48421.31677127723 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 50026.90972860965, "cash": 767.780495412364, "stockValue": 49259.12923319729 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 50654.78625877043, "cash": 780.860715207964, "stockValue": 49873.925543562465 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 50446.88097655326, "cash": 790.1857830687877, "stockValue": 49656.69519348447 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 49937.21989594786, "cash": 790.1857830687877, "stockValue": 49147.034112879075 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 49938.00980887921, "cash": 790.185783068795, "stockValue": 49147.82402581041 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 50422.183867234744, "cash": 790.1857830687732, "stockValue": 49631.99808416597 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 50482.646499282215, "cash": 790.1857830687877, "stockValue": 49692.46071621343 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 50765.758131596675, "cash": 790.1857830687877, "stockValue": 49975.57234852789 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 50676.80520499518, "cash": 790.1857830687804, "stockValue": 49886.6194219264 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 50737.31935860363, "cash": 790.185783068795, "stockValue": 49947.133575534834 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 50982.935824530534, "cash": 790.1857830688095, "stockValue": 50192.750041461724 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 51087.43865308064, "cash": 790.1857830687804, "stockValue": 50297.25287001186 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 51226.88105457607, "cash": 790.1857830687804, "stockValue": 50436.69527150729 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 51487.383976625744, "cash": 790.1857830687804, "stockValue": 50697.198193556964 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 51268.96085177816, "cash": 790.1857830687804, "stockValue": 50478.77506870938 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 51615.21031764222, "cash": 763.3747478521036, "stockValue": 50851.83556979011 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 51317.786027711896, "cash": 763.3747478521036, "stockValue": 50554.41127985979 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 51285.18351830004, "cash": 774.5242230608201, "stockValue": 50510.65929523922 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 51271.082084115296, "cash": 788.5581545907262, "stockValue": 50482.52392952457 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 51526.91298175224, "cash": 794.2309178017313, "stockValue": 50732.68206395051 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 51504.72519830568, "cash": 794.230917801724, "stockValue": 50710.49428050395 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 51521.28066197385, "cash": 794.2309178017313, "stockValue": 50727.049744172116 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 51495.016878195165, "cash": 803.8167612147299, "stockValue": 50691.200116980435 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 51151.826921722066, "cash": 803.8167612147372, "stockValue": 50348.01016050733 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 50882.56049933536, "cash": 803.8167612147445, "stockValue": 50078.74373812062 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 50004.497705083806, "cash": 811.9927025669967, "stockValue": 49192.50500251681 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 50864.416663728196, "cash": 811.9927025670113, "stockValue": 50052.423961161185 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 50972.20096108453, "cash": 822.4440010673206, "stockValue": 50149.75696001721 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 50706.37227781532, "cash": 834.619423678043, "stockValue": 49871.752854137274 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 50937.516951936675, "cash": 834.6194236780575, "stockValue": 50102.89752825862 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 51231.86381980548, "cash": 834.6194236780502, "stockValue": 50397.24439612743 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 51332.22202311537, "cash": 834.6194236780575, "stockValue": 50497.60259943731 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 51422.07476945839, "cash": 834.6194236780575, "stockValue": 50587.455345780334 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 51346.88249565804, "cash": 877.78368936271, "stockValue": 50469.09880629533 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 51464.1030938947, "cash": 897.5788443729762, "stockValue": 50566.524249521724 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 51619.62695326805, "cash": 906.729761577415, "stockValue": 50712.89719169064 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 51529.5508209924, "cash": 772.6480280876276, "stockValue": 50756.90279290477 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 51989.535901601135, "cash": 772.6480280876349, "stockValue": 51216.8878735135 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 51457.94290037389, "cash": 772.6480280876203, "stockValue": 50685.29487228627 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 52113.88245781273, "cash": 784.8128715681523, "stockValue": 51329.06958624458 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 52230.05620828154, "cash": 784.812871568145, "stockValue": 51445.24333671339 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 51753.11808081462, "cash": 784.8128715681378, "stockValue": 50968.30520924648 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 51889.45095180211, "cash": 784.8128715681523, "stockValue": 51104.638080233955 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 52020.238522613996, "cash": 836.6430510798455, "stockValue": 51183.59547153415 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 51794.432829221274, "cash": 836.6430510798527, "stockValue": 50957.78977814142 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 51066.49714752845, "cash": 836.6430510798527, "stockValue": 50229.854096448595 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 51721.35004926787, "cash": 836.6430510798527, "stockValue": 50884.70699818802 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 51874.59938990813, "cash": 836.64305107986, "stockValue": 51037.95633882827 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 51427.13937021613, "cash": 836.6430510798673, "stockValue": 50590.49631913626 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 52032.957297659064, "cash": 836.6430510798455, "stockValue": 51196.31424657922 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 52008.35546403754, "cash": 836.6430510798455, "stockValue": 51171.71241295769 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 51953.48219557296, "cash": 836.6430510798527, "stockValue": 51116.839144493104 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 51651.54147561057, "cash": 836.6430510798527, "stockValue": 50814.898424530715 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 51968.05824277005, "cash": 836.6430510798527, "stockValue": 51131.4151916902 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 51929.84874774093, "cash": 836.6430510798673, "stockValue": 51093.20569666106 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 51929.84874774093, "cash": 836.6430510798673, "stockValue": 51093.20569666106 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 51934.90551749678, "cash": 836.6430510798382, "stockValue": 51098.26246641694 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 52308.521840345245, "cash": 836.6430510798455, "stockValue": 51471.8787892654 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 52058.80793886849, "cash": 836.6430510798527, "stockValue": 51222.16488778864 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 52119.44190195138, "cash": 784.3581536605852, "stockValue": 51335.083748290795 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 52343.892788829166, "cash": 784.358153660578, "stockValue": 51559.53463516859 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 52190.527026748416, "cash": 796.8367666737831, "stockValue": 51393.69026007463 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 52239.33075743513, "cash": 796.8367666737759, "stockValue": 51442.49399076135 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 52538.35144201223, "cash": 796.8367666737759, "stockValue": 51741.514675338454 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 52616.38282472187, "cash": 800.696032281201, "stockValue": 51815.68679244067 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 52838.650400499006, "cash": 800.696032281201, "stockValue": 52037.954368217805 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 53198.39036093307, "cash": 823.9778473228798, "stockValue": 52374.41251361019 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 52847.318647630294, "cash": 823.9778473228798, "stockValue": 52023.340800307415 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 52090.99298397748, "cash": 823.9778473228653, "stockValue": 51267.01513665461 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 52370.79581156617, "cash": 823.977847322858, "stockValue": 51546.81796424331 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 52536.28787029433, "cash": 823.9778473228725, "stockValue": 51712.310022971455 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 52532.97304596069, "cash": 823.9778473228798, "stockValue": 51708.99519863781 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 52315.02128721519, "cash": 823.9778473228798, "stockValue": 51491.04343989231 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 52317.9917684413, "cash": 823.977847322858, "stockValue": 51494.01392111844 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 52170.75922250623, "cash": 823.9778473228725, "stockValue": 51346.78137518336 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 52586.59823207637, "cash": 823.977847322858, "stockValue": 51762.620384753514 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 52860.23010860753, "cash": 823.9778473228653, "stockValue": 52036.252261284666 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 52895.69272780081, "cash": 823.9778473228725, "stockValue": 52071.714880477935 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 53021.58231550426, "cash": 831.694226070671, "stockValue": 52189.88808943359 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 53422.46310200753, "cash": 831.6942260706637, "stockValue": 52590.76887593687 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 53391.79759835636, "cash": 831.6942260706637, "stockValue": 52560.103372285696 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 52803.35519900366, "cash": 791.5655256719328, "stockValue": 52011.789673331725 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 53117.59404334009, "cash": 817.9468744397309, "stockValue": 52299.64716890036 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 52805.58603438121, "cash": 817.9468744397163, "stockValue": 51987.63915994149 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 52519.3635439951, "cash": 823.3746736504181, "stockValue": 51695.988870344685 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 52654.05624191159, "cash": 823.3746736504181, "stockValue": 51830.68156826117 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 52442.40281292332, "cash": 823.3746736504036, "stockValue": 51619.028139272916 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 52905.595488260886, "cash": 833.3416808984912, "stockValue": 52072.253807362395 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 52627.386910197354, "cash": 833.3416808984766, "stockValue": 51794.04522929888 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 52156.745185726286, "cash": 842.3189278610953, "stockValue": 51314.42625786519 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 51310.17440409889, "cash": 842.3189278610735, "stockValue": 50467.85547623782 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 51210.66301154203, "cash": 842.3189278610953, "stockValue": 50368.34408368093 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 51577.914301161996, "cash": 842.3189278611026, "stockValue": 50735.595373300894 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 52089.87127830221, "cash": 842.3189278610953, "stockValue": 51247.55235044112 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 52123.88427136814, "cash": 842.3189278610953, "stockValue": 51281.56534350704 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 51957.88439649983, "cash": 842.3189278610953, "stockValue": 51115.565468638735 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 51220.933819885264, "cash": 842.318927861088, "stockValue": 50378.614892024176 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 51398.184058215025, "cash": 842.318927861088, "stockValue": 50555.86513035394 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 50638.49722055734, "cash": 885.3322034639132, "stockValue": 49753.16501709343 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 50973.57488034618, "cash": 906.7741153104071, "stockValue": 50066.800765035776 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 50440.00843932554, "cash": 906.7741153103998, "stockValue": 49533.23432401514 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 50942.039182130386, "cash": 916.6139943710514, "stockValue": 50025.425187759334 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 51270.31698655513, "cash": 916.6139943710295, "stockValue": 50353.7029921841 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 51635.22495552849, "cash": 773.6475747131117, "stockValue": 50861.577380815375 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 51580.883360197484, "cash": 773.6475747131044, "stockValue": 50807.23578548438 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 51413.0360211576, "cash": 773.6475747131044, "stockValue": 50639.38844644449 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 51296.805072879455, "cash": 773.6475747130899, "stockValue": 50523.157498166365 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 51504.8641456777, "cash": 773.6475747130971, "stockValue": 50731.2165709646 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 52597.98132482029, "cash": 773.6475747131117, "stockValue": 51824.33375010718 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 52944.17862507784, "cash": 826.1217983946917, "stockValue": 52118.05682668315 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 52798.03803369758, "cash": 826.1217983946917, "stockValue": 51971.91623530289 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 53268.14065974932, "cash": 826.1217983946772, "stockValue": 52442.01886135464 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 53665.063822964024, "cash": 826.1217983946772, "stockValue": 52838.94202456935 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 53729.22952384183, "cash": 826.1217983946844, "stockValue": 52903.107725447146 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 54154.55191506996, "cash": 826.1217983946772, "stockValue": 53328.430116675285 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 54166.85491726428, "cash": 826.1217983946844, "stockValue": 53340.7331188696 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 54247.3284193159, "cash": 826.1217983946917, "stockValue": 53421.206620921206 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 53701.41224466829, "cash": 826.1217983946699, "stockValue": 52875.29044627362 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 54466.19765575332, "cash": 826.1217983946917, "stockValue": 53640.07585735863 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 54562.11954754367, "cash": 826.1217983946844, "stockValue": 53735.997749148984 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 54858.431844926556, "cash": 826.1217983946844, "stockValue": 54032.31004653187 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 55585.70352512897, "cash": 826.1217983946917, "stockValue": 54759.58172673428 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 55593.0989624176, "cash": 826.1217983946844, "stockValue": 54766.977164022916 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 55352.93122633552, "cash": 826.1217983946844, "stockValue": 54526.80942794083 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 55560.443501157555, "cash": 826.1217983946917, "stockValue": 54734.32170276286 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 55560.443501157555, "cash": 826.1217983946917, "stockValue": 54734.32170276286 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 55500.499314603076, "cash": 842.3865761722991, "stockValue": 54658.11273843078 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 55610.1673060992, "cash": 842.3865761723137, "stockValue": 54767.78072992689 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 55421.50601965067, "cash": 842.3865761722991, "stockValue": 54579.11944347837 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 55673.83205195606, "cash": 846.2985716614276, "stockValue": 54827.53348029463 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 56124.94860573253, "cash": 846.2985716614057, "stockValue": 55278.65003407112 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 56084.98016417934, "cash": 857.3829458332184, "stockValue": 55227.59721834612 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 56163.74957256132, "cash": 857.3829458332402, "stockValue": 55306.36662672808 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 56015.97966255748, "cash": 857.3829458332257, "stockValue": 55158.596716724256 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 56028.350737037355, "cash": 857.3829458332038, "stockValue": 55170.96779120415 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 55993.55839055317, "cash": 867.8082391727148, "stockValue": 55125.75015138045 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 55993.55839055317, "cash": 867.8082391727148, "stockValue": 55125.75015138045 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 55838.3302054583, "cash": 867.8082391727148, "stockValue": 54970.52196628558 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 55955.4052447571, "cash": 867.8082391727221, "stockValue": 55087.59700558438 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 56127.72172471265, "cash": 867.8082391727003, "stockValue": 55259.913485539946 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 54772.439151082595, "cash": 867.8082391727294, "stockValue": 53904.630911909866 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 55398.29150819296, "cash": 867.8082391727003, "stockValue": 54530.48326902026 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 54402.67188609219, "cash": 867.8082391727221, "stockValue": 53534.86364691947 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 53990.64102495571, "cash": 877.5922478107314, "stockValue": 53113.04877714498 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 55093.94383267875, "cash": 877.5922478107314, "stockValue": 54216.35158486802 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 54926.1676471278, "cash": 877.5922478107314, "stockValue": 54048.575399317066 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 55601.88057884799, "cash": 877.5922478107314, "stockValue": 54724.288331037256 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 56592.668741992864, "cash": 877.5922478107314, "stockValue": 55715.07649418213 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 56774.4728529533, "cash": 862.8957892470717, "stockValue": 55911.57706370623 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 56237.729606397224, "cash": 862.8957892470498, "stockValue": 55374.833817150175 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 56934.97880695933, "cash": 870.2127736119437, "stockValue": 56064.76603334738 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 56891.865276970995, "cash": 870.2127736119437, "stockValue": 56021.65250335905 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 56290.471963433534, "cash": 880.5474166363274, "stockValue": 55409.92454679721 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 57198.16879022322, "cash": 890.3923486790227, "stockValue": 56307.7764415442 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 56998.74211909359, "cash": 890.3923486790227, "stockValue": 56108.34977041457 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 56482.96083310692, "cash": 898.5733571016171, "stockValue": 55584.3874760053 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 55760.75718264435, "cash": 898.5733571016026, "stockValue": 54862.18382554275 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 56396.74079031244, "cash": 898.5733571016171, "stockValue": 55498.16743321082 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 56922.06769370666, "cash": 898.5733571016171, "stockValue": 56023.49433660504 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 57264.85323296054, "cash": 910.3953388695882, "stockValue": 56354.45789409095 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 58172.28202727625, "cash": 910.3953388696027, "stockValue": 57261.886688406645 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 58289.99113968344, "cash": 910.39533886961, "stockValue": 57379.59580081383 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 58429.60005006104, "cash": 910.3953388696027, "stockValue": 57519.204711191436 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 58225.68346358739, "cash": 918.2568630870592, "stockValue": 57307.42660050033 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 58462.48746131948, "cash": 958.9245148614646, "stockValue": 57503.56294645801 } ] }, { "key": "fcf-yield-cash", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10014.45890489492, "cash": 145.0749999999971, "stockValue": 9869.383904894923 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 10054.54597559053, "cash": 145.0749999999989, "stockValue": 9909.470975590531 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10054.115809892755, "cash": 145.07500000000073, "stockValue": 9909.040809892755 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10064.16233694517, "cash": 145.07500000000073, "stockValue": 9919.08733694517 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10083.589318428969, "cash": 145.0749999999989, "stockValue": 9938.51431842897 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10083.589318428969, "cash": 145.0749999999989, "stockValue": 9938.51431842897 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10058.555225997605, "cash": 145.0749999999971, "stockValue": 9913.480225997608 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10098.930636010846, "cash": 145.0749999999971, "stockValue": 9953.855636010849 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10168.170109373536, "cash": 145.07500000000255, "stockValue": 10023.095109373533 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10146.076651732361, "cash": 145.07500000000073, "stockValue": 10001.00165173236 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10234.999656130656, "cash": 145.0749999999989, "stockValue": 10089.924656130657 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10250.561256663264, "cash": 145.07500000000255, "stockValue": 10105.486256663262 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10163.890259557822, "cash": 145.0749999999989, "stockValue": 10018.815259557823 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10165.107023715393, "cash": 145.0749999999989, "stockValue": 10020.032023715394 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10205.620480597667, "cash": 145.07500000000073, "stockValue": 10060.545480597666 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.414094108097, "cash": 145.0749999999989, "stockValue": 10110.339094108098 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10238.9835875246, "cash": 145.0749999999971, "stockValue": 10093.908587524604 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10260.431301376682, "cash": 145.0749999999989, "stockValue": 10115.356301376683 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10444.590481084113, "cash": 145.0749999999989, "stockValue": 10299.515481084114 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10256.076210271636, "cash": 145.07500000000073, "stockValue": 10111.001210271636 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10256.076210271636, "cash": 145.07500000000073, "stockValue": 10111.001210271636 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10329.70217617158, "cash": 145.07500000000073, "stockValue": 10184.62717617158 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10490.640671571511, "cash": 145.07500000000073, "stockValue": 10345.56567157151 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10444.430807246557, "cash": 155.92023113290634, "stockValue": 10288.510576113651 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10476.304912620015, "cash": 155.92023113290452, "stockValue": 10320.38468148711 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10443.015981540082, "cash": 155.92023113290452, "stockValue": 10287.095750407178 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10485.811102699608, "cash": 155.9202311329027, "stockValue": 10329.890871566706 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10490.842146343617, "cash": 155.92023113290816, "stockValue": 10334.921915210709 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10485.26781663352, "cash": 155.92023113290452, "stockValue": 10329.347585500616 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10501.034424063628, "cash": 155.92023113290452, "stockValue": 10345.114192930723 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10488.330497652742, "cash": 155.92023113290634, "stockValue": 10332.410266519835 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10470.222775973081, "cash": 155.92023113290452, "stockValue": 10314.302544840177 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10459.38138849605, "cash": 155.9202311329027, "stockValue": 10303.461157363146 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10537.24952949916, "cash": 155.92023113290634, "stockValue": 10381.329298366254 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10613.695407017474, "cash": 155.92023113290452, "stockValue": 10457.77517588457 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10586.447487330906, "cash": 155.9202311329027, "stockValue": 10430.527256198004 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10423.811812647105, "cash": 155.92023113290452, "stockValue": 10267.8915815142 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10345.736378011961, "cash": 155.92023113290452, "stockValue": 10189.816146879057 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10315.363351507747, "cash": 155.9202311329027, "stockValue": 10159.443120374845 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10367.861168198511, "cash": 157.4169642798097, "stockValue": 10210.444203918702 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10367.861168198511, "cash": 157.4169642798097, "stockValue": 10210.444203918702 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10497.399274110843, "cash": 157.4169642798115, "stockValue": 10339.982309831032 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10392.410270813432, "cash": 175.6261642804966, "stockValue": 10216.784106532936 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10457.445777977444, "cash": 175.62616428050205, "stockValue": 10281.819613696942 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10639.250468887061, "cash": 175.62616428049841, "stockValue": 10463.624304606563 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10584.728518322849, "cash": 153.09210236609397, "stockValue": 10431.636415956755 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10584.728518322849, "cash": 153.09210236609397, "stockValue": 10431.636415956755 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10496.95430125628, "cash": 153.41073654460888, "stockValue": 10343.543564711672 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10579.373045928465, "cash": 153.4107365446107, "stockValue": 10425.962309383855 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10561.394101103451, "cash": 153.41073654460888, "stockValue": 10407.983364558842 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10369.862771645616, "cash": 160.57864718272685, "stockValue": 10209.284124462889 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10456.471771891067, "cash": 160.57864718272504, "stockValue": 10295.893124708342 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10429.03600765279, "cash": 171.89732856420414, "stockValue": 10257.138679088586 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10309.010052214202, "cash": 174.93860081792445, "stockValue": 10134.071451396278 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10134.640863626768, "cash": 174.93860081792445, "stockValue": 9959.702262808843 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10233.899720237152, "cash": 174.93860081792445, "stockValue": 10058.961119419228 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10275.358028060697, "cash": 174.93860081792445, "stockValue": 10100.419427242772 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10429.943844697045, "cash": 176.47976846524762, "stockValue": 10253.464076231798 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10373.187798393841, "cash": 176.4797684652458, "stockValue": 10196.708029928595 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10400.72302578127, "cash": 176.47976846524398, "stockValue": 10224.243257316026 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10514.034677323363, "cash": 176.47976846524216, "stockValue": 10337.554908858121 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10542.92855937982, "cash": 176.4797684652458, "stockValue": 10366.448790914574 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10480.780860144017, "cash": 176.47976846524398, "stockValue": 10304.301091678773 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10560.782000155295, "cash": 176.47976846524398, "stockValue": 10384.302231690051 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10655.438062229932, "cash": 176.47976846524398, "stockValue": 10478.958293764688 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10599.453722967084, "cash": 176.47976846524216, "stockValue": 10422.973954501842 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10667.919235824229, "cash": 183.61665334654026, "stockValue": 10484.302582477689 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10613.238159064334, "cash": 157.52342328014856, "stockValue": 10455.714735784186 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10724.330755155526, "cash": 157.5234232801522, "stockValue": 10566.807331875374 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10773.547332854865, "cash": 157.52342328014493, "stockValue": 10616.02390957472 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10776.793591181964, "cash": 157.52342328014856, "stockValue": 10619.270167901816 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10682.180030866568, "cash": 161.04158686060327, "stockValue": 10521.138444005965 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10719.082386527181, "cash": 161.0415868606051, "stockValue": 10558.040799666576 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10697.592105440324, "cash": 161.04158686059964, "stockValue": 10536.550518579725 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10703.813442667402, "cash": 161.04158686060327, "stockValue": 10542.771855806799 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10713.840520858394, "cash": 161.04158686060146, "stockValue": 10552.798933997792 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10802.181685947942, "cash": 161.04158686060146, "stockValue": 10641.14009908734 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10687.900561250994, "cash": 161.04158686060327, "stockValue": 10526.85897439039 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10707.572613747037, "cash": 161.04158686060146, "stockValue": 10546.531026886436 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10814.256176941397, "cash": 161.0415868606051, "stockValue": 10653.214590080792 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10835.632336646653, "cash": 161.04158686060146, "stockValue": 10674.590749786052 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10835.632336646653, "cash": 161.04158686060146, "stockValue": 10674.590749786052 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10821.50965674081, "cash": 164.49876456968923, "stockValue": 10657.010892171122 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10909.575008860045, "cash": 164.4987645696874, "stockValue": 10745.076244290358 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 11017.142525969819, "cash": 164.49876456968923, "stockValue": 10852.64376140013 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10982.247928528337, "cash": 164.49876456969105, "stockValue": 10817.749163958646 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10886.154621924994, "cash": 164.49876456968923, "stockValue": 10721.655857355305 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10886.154621924994, "cash": 164.49876456968923, "stockValue": 10721.655857355305 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10887.335154923925, "cash": 164.49876456968923, "stockValue": 10722.836390354236 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10900.325361641018, "cash": 164.49876456969105, "stockValue": 10735.826597071327 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10829.78916323954, "cash": 158.03873335561912, "stockValue": 10671.750429883921 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10793.53156089664, "cash": 158.03873335562093, "stockValue": 10635.492827541018 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10829.118112223503, "cash": 158.03873335562093, "stockValue": 10671.079378867882 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10829.118112223503, "cash": 158.03873335562093, "stockValue": 10671.079378867882 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10857.411052763493, "cash": 158.03873335561912, "stockValue": 10699.372319407874 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10948.692742360783, "cash": 158.0387333556173, "stockValue": 10790.654009005166 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10911.587155247364, "cash": 158.03873335562275, "stockValue": 10753.54842189174 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11032.043442832535, "cash": 158.03873335562093, "stockValue": 10874.004709476914 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.67742837745, "cash": 158.03873335561912, "stockValue": 10855.638695021831 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10954.569594434992, "cash": 161.3662925792978, "stockValue": 10793.203301855694 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10907.114806157073, "cash": 161.36629257929962, "stockValue": 10745.748513577773 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10998.424624620286, "cash": 161.36629257930144, "stockValue": 10837.058332040984 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11059.830966210142, "cash": 161.36629257929962, "stockValue": 10898.464673630842 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10964.827169717011, "cash": 161.366292579296, "stockValue": 10803.460877137715 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10858.326909593983, "cash": 161.3662925792978, "stockValue": 10696.960617014685 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10816.002881678443, "cash": 161.366292579296, "stockValue": 10654.636589099147 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10777.223073745436, "cash": 161.3662925792978, "stockValue": 10615.856781166138 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10795.042380242796, "cash": 161.3662925792978, "stockValue": 10633.676087663498 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10818.11668381962, "cash": 161.36629257929962, "stockValue": 10656.75039124032 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10882.819744439465, "cash": 161.36629257930326, "stockValue": 10721.453451860161 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10671.723117404872, "cash": 163.2246008218881, "stockValue": 10508.498516582984 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10615.360910478292, "cash": 163.22460082189173, "stockValue": 10452.1363096564 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10464.83886192671, "cash": 153.29247357643908, "stockValue": 10311.54638835027 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10356.025664040206, "cash": 10356.025664040206, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10356.025664040206, "cash": 10356.025664040206, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10356.025664040206, "cash": 10356.025664040206, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10356.025664040206, "cash": 10356.025664040206, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10365.409636168202, "cash": 10365.409636168202, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10373.44042469845, "cash": 10373.44042469845, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10378.465370817876, "cash": 10378.465370817876, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10378.465370817876, "cash": 10378.465370817876, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10378.465370817876, "cash": 10378.465370817876, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10373.353976622755, "cash": 150.5655863671509, "stockValue": 10222.788390255604 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10404.559623213398, "cash": 150.5655863671509, "stockValue": 10253.994036846247 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10379.255496393234, "cash": 150.56558636714908, "stockValue": 10228.689910026085 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10332.170327867496, "cash": 150.56558636714908, "stockValue": 10181.604741500347 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10327.624179709248, "cash": 150.56558636714908, "stockValue": 10177.058593342099 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10417.330715533848, "cash": 150.56558636714908, "stockValue": 10266.765129166699 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10307.083063077574, "cash": 150.56558636714908, "stockValue": 10156.517476710425 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10102.197842706004, "cash": 150.5655863671509, "stockValue": 9951.632256338853 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10102.774502885308, "cash": 150.56558636714726, "stockValue": 9952.20891651816 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10112.012189188907, "cash": 150.56558636714726, "stockValue": 9961.44660282176 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 9996.16559350945, "cash": 9996.16559350945, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 9953.242149060876, "cash": 145.01937234784418, "stockValue": 9808.222776713032 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 9906.807203150433, "cash": 9906.807203150433, "stockValue": 0 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 9968.540913532794, "cash": 143.72300549971078, "stockValue": 9824.817908033083 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 9963.045511826782, "cash": 143.72300549970714, "stockValue": 9819.322506327075 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10092.70996115085, "cash": 143.72300549971078, "stockValue": 9948.986955651138 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10099.061849807298, "cash": 143.72300549971078, "stockValue": 9955.338844307587 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10070.710375979706, "cash": 143.72300549971078, "stockValue": 9926.987370479996 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10069.947061653185, "cash": 143.72300549970714, "stockValue": 9926.224056153478 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 9850.542884593535, "cash": 9850.542884593535, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 9850.542884593535, "cash": 9850.542884593535, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 9850.542884593535, "cash": 9850.542884593535, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 9850.542884593535, "cash": 9850.542884593535, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 9850.542884593535, "cash": 9850.542884593535, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9850.542884593535, "cash": 9850.542884593535, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9853.518858795382, "cash": 9853.518858795382, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9857.803675837806, "cash": 9857.803675837806, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 9917.497141550464, "cash": 143.0120868272097, "stockValue": 9774.485054723255 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 9976.21884376537, "cash": 143.0120868272097, "stockValue": 9833.20675693816 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 9629.214571233042, "cash": 9629.214571233042, "stockValue": 0 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9629.214571233042, "cash": 9629.214571233042, "stockValue": 0 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 9629.214571233042, "cash": 9629.214571233042, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 9624.47218305671, "cash": 139.6958303921674, "stockValue": 9484.776352664543 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 9500.498662593038, "cash": 9500.498662593038, "stockValue": 0 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 9500.498662593038, "cash": 9500.498662593038, "stockValue": 0 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9495.81966700171, "cash": 137.82848434757034, "stockValue": 9357.99118265414 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 9585.383675547553, "cash": 137.82848434757216, "stockValue": 9447.555191199981 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9349.301387852836, "cash": 9349.301387852836, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9349.301387852836, "cash": 9349.301387852836, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9416.354109630684, "cash": 135.63498988428, "stockValue": 9280.719119746404 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9335.414959889798, "cash": 135.63498988427818, "stockValue": 9199.77997000552 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9281.885806706778, "cash": 134.72330957076338, "stockValue": 9147.162497136014 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9142.896991380758, "cash": 9142.896991380758, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9138.394114612503, "cash": 132.6405781024605, "stockValue": 9005.753536510043 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9124.651678564333, "cash": 139.97838566580867, "stockValue": 8984.673292898524 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9103.47789083741, "cash": 139.97838566580685, "stockValue": 8963.499505171603 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9235.470034319593, "cash": 139.97838566580685, "stockValue": 9095.491648653786 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9244.594554493227, "cash": 139.97838566580685, "stockValue": 9104.61616882742 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9286.707556908117, "cash": 142.74239011179088, "stockValue": 9143.965166796326 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9033.683537203062, "cash": 9033.683537203062, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9168.655528256726, "cash": 136.58716999037824, "stockValue": 9032.068358266348 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9023.39664107626, "cash": 148.30443604484572, "stockValue": 8875.092205031415 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 8895.766500380987, "cash": 8895.766500380987, "stockValue": 0 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 8895.766500380987, "cash": 8895.766500380987, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 8895.766500380987, "cash": 8895.766500380987, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 8895.766500380987, "cash": 8895.766500380987, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 8895.766500380987, "cash": 8895.766500380987, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 8891.385335379553, "cash": 129.05533250427834, "stockValue": 8762.330002875275 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 8930.435508314322, "cash": 129.05533250428016, "stockValue": 8801.380175810042 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9033.814464632811, "cash": 129.05533250427834, "stockValue": 8904.759132128533 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9126.12504417201, "cash": 132.65417916666593, "stockValue": 8993.470865005344 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9119.039352248961, "cash": 132.6541791666641, "stockValue": 8986.385173082297 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 8970.129733301419, "cash": 132.65417916666593, "stockValue": 8837.475554134753 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9062.51889608776, "cash": 132.65417916666593, "stockValue": 8929.864716921094 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9022.561353209072, "cash": 132.65417916666775, "stockValue": 8889.907174042404 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9133.572155696282, "cash": 133.1176765003638, "stockValue": 9000.454479195918 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9146.511284233315, "cash": 133.1176765003638, "stockValue": 9013.39360773295 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9166.832290534458, "cash": 133.117676500362, "stockValue": 9033.714614034096 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9143.77491843987, "cash": 133.1176765003638, "stockValue": 9010.657241939507 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9135.842753903999, "cash": 133.11767650036563, "stockValue": 9002.725077403633 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9287.671010778773, "cash": 133.1176765003638, "stockValue": 9154.55333427841 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9314.139018004264, "cash": 133.1176765003638, "stockValue": 9181.0213415039 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9355.351780671659, "cash": 133.1176765003638, "stockValue": 9222.234104171295 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9286.99692885844, "cash": 133.1176765003638, "stockValue": 9153.879252358076 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9332.352907674425, "cash": 135.0658230925419, "stockValue": 9197.287084581883 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9409.586100109767, "cash": 135.06582309254554, "stockValue": 9274.520277017222 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 9492.848386931073, "cash": 141.72733156605682, "stockValue": 9351.121055365016 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 9482.733298653493, "cash": 141.72733156605682, "stockValue": 9341.005967087436 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 9513.077079604805, "cash": 141.72733156605682, "stockValue": 9371.349748038749 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 9509.09808462917, "cash": 141.72733156605682, "stockValue": 9367.370753063113 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 9625.028001446479, "cash": 141.72733156605682, "stockValue": 9483.300669880422 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 9561.269030656234, "cash": 141.72733156605864, "stockValue": 9419.541699090176 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 9520.859706125308, "cash": 141.72733156605682, "stockValue": 9379.13237455925 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 9452.234869014741, "cash": 141.72733156605318, "stockValue": 9310.507537448688 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 9452.28337693141, "cash": 142.9916641126165, "stockValue": 9309.291712818793 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 9633.319761577697, "cash": 142.9916641126183, "stockValue": 9490.328097465079 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 9596.363497680293, "cash": 142.9916641126183, "stockValue": 9453.371833567675 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 9744.54371260349, "cash": 142.99166411262013, "stockValue": 9601.55204849087 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 9744.54371260349, "cash": 142.99166411262013, "stockValue": 9601.55204849087 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 9711.617369053483, "cash": 142.9916641126165, "stockValue": 9568.625704940867 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 9773.94545479528, "cash": 142.99166411261467, "stockValue": 9630.953790682664 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 9830.540421786338, "cash": 142.99166411261467, "stockValue": 9687.548757673723 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 9819.165717152719, "cash": 142.9916641126165, "stockValue": 9676.174053040102 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 9722.902717869256, "cash": 142.9916641126165, "stockValue": 9579.91105375664 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 9782.144942982686, "cash": 142.9916641126165, "stockValue": 9639.15327887007 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 9769.331706306773, "cash": 142.9916641126165, "stockValue": 9626.340042194157 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 9705.79704958125, "cash": 142.99166411261467, "stockValue": 9562.805385468635 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 9790.886603015655, "cash": 142.99166411261467, "stockValue": 9647.89493890304 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 9809.333869473849, "cash": 142.9916641126165, "stockValue": 9666.342205361232 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 9809.333869473849, "cash": 142.9916641126165, "stockValue": 9666.342205361232 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 9803.29396915238, "cash": 145.40926473526997, "stockValue": 9657.88470441711 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 9745.906121421121, "cash": 145.40926473526815, "stockValue": 9600.496856685853 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 9764.139421423757, "cash": 145.40926473526815, "stockValue": 9618.730156688489 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 9749.547255670921, "cash": 147.8494453803578, "stockValue": 9601.697810290563 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 9749.547255670921, "cash": 147.8494453803578, "stockValue": 9601.697810290563 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 9759.229862007023, "cash": 147.84944538036143, "stockValue": 9611.380416626662 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 9768.965356941393, "cash": 147.8494453803578, "stockValue": 9621.115911561035 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 9756.33412574904, "cash": 147.8494453803596, "stockValue": 9608.48468036868 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 9828.736671708237, "cash": 155.15905755317544, "stockValue": 9673.577614155061 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 9757.697109591318, "cash": 155.15905755317362, "stockValue": 9602.538052038144 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 9749.556388905105, "cash": 155.15905755317362, "stockValue": 9594.397331351931 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 9585.521206216878, "cash": 155.1590575531718, "stockValue": 9430.362148663706 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 9685.091137783367, "cash": 155.15905755317, "stockValue": 9529.932080230197 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 9796.708644230457, "cash": 157.94023728222783, "stockValue": 9638.76840694823 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 9822.663256453918, "cash": 171.57378235846227, "stockValue": 9651.089474095455 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 9852.611955038892, "cash": 192.66329551558738, "stockValue": 9659.948659523305 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10045.939777925003, "cash": 192.6632955155892, "stockValue": 9853.276482409414 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10008.147581270177, "cash": 193.45305499961796, "stockValue": 9814.69452627056 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10074.969406649994, "cash": 193.45305499961978, "stockValue": 9881.516351650374 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10030.192081739464, "cash": 193.4530549996216, "stockValue": 9836.739026739842 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10040.794411096907, "cash": 193.45305499961978, "stockValue": 9847.341356097288 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 9997.320568147044, "cash": 193.4530549996216, "stockValue": 9803.867513147423 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10001.311861535285, "cash": 193.45305499961978, "stockValue": 9807.858806535665 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 9912.512476074691, "cash": 144.31059844934862, "stockValue": 9768.201877625343 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 9955.49953207066, "cash": 148.01322207325939, "stockValue": 9807.4863099974 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10079.435884401859, "cash": 148.0132220732612, "stockValue": 9931.422662328598 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10071.234503499929, "cash": 148.01322207325757, "stockValue": 9923.221281426671 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10034.99352602497, "cash": 148.01322207325939, "stockValue": 9886.98030395171 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 9974.790531425133, "cash": 148.01322207325757, "stockValue": 9826.777309351875 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 9962.020588077241, "cash": 148.01322207325939, "stockValue": 9814.007366003982 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10004.055682744349, "cash": 148.3598239965304, "stockValue": 9855.695858747818 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 9948.34685393161, "cash": 148.3598239965304, "stockValue": 9799.98702993508 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 9861.900426641343, "cash": 148.3598239965304, "stockValue": 9713.540602644813 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 9803.582331552723, "cash": 148.35982399652494, "stockValue": 9655.222507556198 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 9803.582331552723, "cash": 148.35982399652494, "stockValue": 9655.222507556198 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 9695.902314361969, "cash": 148.3598239965304, "stockValue": 9547.542490365438 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 9502.291831673381, "cash": 148.3598239965322, "stockValue": 9353.932007676849 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 9624.229510621426, "cash": 148.3598239965304, "stockValue": 9475.869686624896 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 9764.300771470495, "cash": 148.3598239965304, "stockValue": 9615.940947473964 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 9665.975178136063, "cash": 148.3598239965304, "stockValue": 9517.615354139532 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 9658.728654184955, "cash": 150.9465282724359, "stockValue": 9507.78212591252 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 9782.43823633301, "cash": 150.9465282724359, "stockValue": 9631.491708060574 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 9730.649845582582, "cash": 150.9465282724359, "stockValue": 9579.703317310146 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 9672.883644413188, "cash": 150.94652827243408, "stockValue": 9521.937116140754 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 9721.422854758468, "cash": 150.9465282724359, "stockValue": 9570.476326486032 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 9640.72563047756, "cash": 142.7281406195907, "stockValue": 9497.99748985797 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 9735.783595792376, "cash": 142.72814061959434, "stockValue": 9593.055455172782 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 9841.195462486738, "cash": 142.72814061959252, "stockValue": 9698.467321867145 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 9951.91843654791, "cash": 142.72814061959252, "stockValue": 9809.190295928318 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 9992.159065919519, "cash": 142.72814061959252, "stockValue": 9849.430925299926 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 9931.935159563607, "cash": 142.72814061959616, "stockValue": 9789.207018944011 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10024.357751214471, "cash": 142.72814061959252, "stockValue": 9881.629610594879 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 9987.406788421236, "cash": 142.72814061959616, "stockValue": 9844.67864780164 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 9885.908952882994, "cash": 142.7281406195907, "stockValue": 9743.180812263403 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 9723.963609457425, "cash": 142.72814061959252, "stockValue": 9581.235468837833 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 9723.963609457425, "cash": 142.72814061959252, "stockValue": 9581.235468837833 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 9691.06167897305, "cash": 142.7281406195907, "stockValue": 9548.33353835346 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 9608.982850575348, "cash": 142.7281406195907, "stockValue": 9466.254709955758 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 9571.233560697121, "cash": 142.72814061959252, "stockValue": 9428.505420077528 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 9572.261967539913, "cash": 142.72814061959434, "stockValue": 9429.533826920318 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 9548.754729634597, "cash": 146.2091582279263, "stockValue": 9402.54557140667 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 9442.382937565339, "cash": 146.2091582279263, "stockValue": 9296.173779337412 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 9442.968381565364, "cash": 151.01707429136877, "stockValue": 9291.951307273996 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 9331.771861242145, "cash": 151.01707429136513, "stockValue": 9180.75478695078 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 9053.519950126978, "cash": 9053.519950126978, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 9056.683434870405, "cash": 9056.683434870405, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 9056.683434870405, "cash": 9056.683434870405, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 9056.683434870405, "cash": 9056.683434870405, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 9056.683434870405, "cash": 9056.683434870405, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 9047.476932921683, "cash": 131.38983493137675, "stockValue": 8916.087097990307 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 9080.589216856799, "cash": 9080.589216856799, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 9101.070999420093, "cash": 131.73664806355373, "stockValue": 8969.33435135654 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 9011.331154111915, "cash": 9011.331154111915, "stockValue": 0 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 9011.331154111915, "cash": 9011.331154111915, "stockValue": 0 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9011.331154111915, "cash": 9011.331154111915, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9011.331154111915, "cash": 9011.331154111915, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 9011.331154111915, "cash": 9011.331154111915, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 9011.331154111915, "cash": 9011.331154111915, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 8909.819402808982, "cash": 8909.819402808982, "stockValue": 0 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 8908.887006460162, "cash": 132.71489469331755, "stockValue": 8776.172111766844 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 8790.178988054255, "cash": 8790.178988054255, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 8790.178988054255, "cash": 8790.178988054255, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 8790.178988054255, "cash": 8790.178988054255, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 8785.849824902638, "cash": 127.52352166919809, "stockValue": 8658.32630323344 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 8882.438416787381, "cash": 136.17980389367222, "stockValue": 8746.25861289371 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 8915.688000949995, "cash": 136.17980389367222, "stockValue": 8779.508197056322 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 9020.680125552548, "cash": 136.17980389367222, "stockValue": 8884.500321658876 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 9026.411484969743, "cash": 136.17980389367403, "stockValue": 8890.23168107607 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 8786.661508522586, "cash": 8786.661508522586, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 8786.661508522586, "cash": 8786.661508522586, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 8786.661508522586, "cash": 8786.661508522586, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 8786.661508522586, "cash": 8786.661508522586, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 8786.661508522586, "cash": 8786.661508522586, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 8786.661508522586, "cash": 8786.661508522586, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 8833.092032121167, "cash": 127.47249183489657, "stockValue": 8705.61954028627 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 8773.13614963301, "cash": 127.47249183489475, "stockValue": 8645.663657798115 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 8810.818517210584, "cash": 127.47249183489475, "stockValue": 8683.34602537569 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 8792.522196801181, "cash": 127.47249183489657, "stockValue": 8665.049704966284 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 8677.886767928076, "cash": 127.47249183489657, "stockValue": 8550.414276093179 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 8628.900295608657, "cash": 127.47249183489657, "stockValue": 8501.42780377376 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 8593.88952891778, "cash": 8593.88952891778, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 8593.88952891778, "cash": 8593.88952891778, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 8593.88952891778, "cash": 8593.88952891778, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 8589.65703832479, "cash": 124.67585234077706, "stockValue": 8464.981185984014 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 8549.13684806879, "cash": 124.67585234077887, "stockValue": 8424.460995728012 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 8572.554729540185, "cash": 124.6758523407807, "stockValue": 8447.878877199404 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 8716.033260109867, "cash": 125.80024979423797, "stockValue": 8590.23301031563 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 8742.78636897133, "cash": 125.80024979423797, "stockValue": 8616.986119177092 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 8660.287421060879, "cash": 125.80024979423797, "stockValue": 8534.48717126664 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 8518.674799885903, "cash": 8518.674799885903, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 8518.674799885903, "cash": 8518.674799885903, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 8518.674799885903, "cash": 8518.674799885903, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 8502.04561765212, "cash": 123.58467465934518, "stockValue": 8378.460942992775 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 8699.110365950737, "cash": 123.584674659347, "stockValue": 8575.52569129139 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 8693.69541046959, "cash": 123.58467465934518, "stockValue": 8570.110735810245 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 8580.931988692664, "cash": 123.584674659347, "stockValue": 8457.347314033317 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 8574.9126923404, "cash": 127.89400633814694, "stockValue": 8447.018686002253 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 8467.885590461257, "cash": 127.89400633814512, "stockValue": 8339.991584123112 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 8626.776509071431, "cash": 127.89400633814694, "stockValue": 8498.882502733284 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 8626.776509071431, "cash": 127.89400633814694, "stockValue": 8498.882502733284 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 8665.029179303758, "cash": 127.89400633814694, "stockValue": 8537.13517296561 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 8795.647494744378, "cash": 127.89400633814876, "stockValue": 8667.75348840623 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 8844.630449523444, "cash": 130.42843185141282, "stockValue": 8714.20201767203 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 8872.961647790884, "cash": 130.42843185141282, "stockValue": 8742.533215939471 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 8891.293996222514, "cash": 130.42843185141282, "stockValue": 8760.8655643711 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 8891.293996222514, "cash": 130.42843185141282, "stockValue": 8760.8655643711 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 8850.509133407548, "cash": 130.42843185141464, "stockValue": 8720.080701556133 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 8816.152757589563, "cash": 132.6775191731358, "stockValue": 8683.475238416428 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 8853.74130097457, "cash": 132.67751917313763, "stockValue": 8721.063781801433 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 9028.009055698038, "cash": 132.67751917313763, "stockValue": 8895.3315365249 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 9046.647298732843, "cash": 132.67751917313944, "stockValue": 8913.969779559704 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 9125.76493449992, "cash": 132.67751917313763, "stockValue": 8993.087415326783 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 9093.28652098052, "cash": 132.67751917313763, "stockValue": 8960.609001807383 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 9102.20747720955, "cash": 132.67751917313763, "stockValue": 8969.529958036412 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 9024.037329681032, "cash": 132.6775191731358, "stockValue": 8891.359810507896 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 9083.666035640414, "cash": 132.6775191731358, "stockValue": 8950.988516467278 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 9083.666035640414, "cash": 132.6775191731358, "stockValue": 8950.988516467278 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 9071.324396714614, "cash": 132.3158030578652, "stockValue": 8939.008593656748 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 9066.19487979402, "cash": 132.31580305786338, "stockValue": 8933.879076736157 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 9053.094144648012, "cash": 132.31580305786338, "stockValue": 8920.778341590149 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 8901.93559293019, "cash": 132.31580305786156, "stockValue": 8769.619789872328 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 8962.519131566676, "cash": 136.46628669076017, "stockValue": 8826.052844875916 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 8945.004510263845, "cash": 138.72295868173023, "stockValue": 8806.281551582115 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 8955.939651851946, "cash": 138.72295868173387, "stockValue": 8817.216693170212 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 9126.789359746806, "cash": 138.72295868173205, "stockValue": 8988.066401065074 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 9141.88873197375, "cash": 140.91980839682765, "stockValue": 9000.968923576922 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 9141.88873197375, "cash": 140.91980839682765, "stockValue": 9000.968923576922 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 9120.168125289727, "cash": 145.65985723487938, "stockValue": 8974.508268054848 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 9206.110209074255, "cash": 145.65985723487938, "stockValue": 9060.450351839376 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 9225.14099776663, "cash": 149.20113402547213, "stockValue": 9075.939863741158 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 9343.852203791623, "cash": 155.6006600308192, "stockValue": 9188.251543760804 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 9424.375835973664, "cash": 155.60066003082284, "stockValue": 9268.775175942841 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 9298.771232919422, "cash": 158.83917774728434, "stockValue": 9139.932055172138 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 9232.92791846276, "cash": 158.83917774727888, "stockValue": 9074.08874071548 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 9244.885863560996, "cash": 158.8391777472807, "stockValue": 9086.046685813715 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 9212.317037860972, "cash": 158.83917774728252, "stockValue": 9053.47786011369 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 9193.745103512554, "cash": 158.8391777472807, "stockValue": 9034.905925765273 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 9166.141095253748, "cash": 158.8391777472807, "stockValue": 9007.301917506467 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 9084.007813506072, "cash": 158.83917774728252, "stockValue": 8925.16863575879 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 9031.982149973965, "cash": 134.16561945674584, "stockValue": 8897.816530517219 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 9165.258866235494, "cash": 134.1656194567422, "stockValue": 9031.093246778752 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 9090.670104426219, "cash": 136.70794246887817, "stockValue": 8953.96216195734 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 9087.780881498098, "cash": 142.19089180464834, "stockValue": 8945.58998969345 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 9113.567418249144, "cash": 142.19089180465016, "stockValue": 8971.376526444494 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 9104.024148987337, "cash": 142.19089180464834, "stockValue": 8961.833257182689 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 9204.162139482502, "cash": 142.19089180464653, "stockValue": 9061.971247677855 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 9134.826145905125, "cash": 142.19089180464834, "stockValue": 8992.635254100476 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 9135.339744438113, "cash": 142.19089180464653, "stockValue": 8993.148852633467 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 9075.925685082017, "cash": 142.19089180464653, "stockValue": 8933.73479327737 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 9013.813903755969, "cash": 142.19089180464653, "stockValue": 8871.623011951322 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 9062.447700940591, "cash": 142.19089180464834, "stockValue": 8920.256809135943 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 9021.539524650214, "cash": 144.7297551708525, "stockValue": 8876.809769479361 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 9093.791740230898, "cash": 147.28174283616318, "stockValue": 8946.509997394734 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 9265.402592576826, "cash": 147.28174283616318, "stockValue": 9118.120849740662 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 9344.690477232623, "cash": 147.281742836165, "stockValue": 9197.408734396458 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 9378.051549268668, "cash": 147.281742836165, "stockValue": 9230.769806432503 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 9188.387949379354, "cash": 147.2817428361668, "stockValue": 9041.106206543187 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 9254.270089731976, "cash": 147.28174283616863, "stockValue": 9106.988346895807 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 9108.822596945292, "cash": 147.281742836165, "stockValue": 8961.540854109127 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 9068.37485897135, "cash": 147.28174283616318, "stockValue": 8921.093116135187 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 9128.144625085726, "cash": 147.281742836165, "stockValue": 8980.862882249561 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 9087.766657693172, "cash": 136.90117292214018, "stockValue": 8950.865484771031 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 9087.766657693172, "cash": 136.90117292214018, "stockValue": 8950.865484771031 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 9087.766657693172, "cash": 136.90117292214018, "stockValue": 8950.865484771031 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 9066.063042952483, "cash": 136.90117292214381, "stockValue": 8929.161870030339 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 9236.549877470949, "cash": 136.901172922142, "stockValue": 9099.648704548807 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 9065.668017696154, "cash": 137.76608067575216, "stockValue": 8927.901937020402 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 9102.855777975252, "cash": 137.7660806757558, "stockValue": 8965.089697299496 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 9268.884123241365, "cash": 137.76608067575398, "stockValue": 9131.118042565611 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 8925.783163033178, "cash": 137.76608067575216, "stockValue": 8788.017082357426 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 8849.77153352042, "cash": 8849.77153352042, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 8849.77153352042, "cash": 8849.77153352042, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 8849.77153352042, "cash": 8849.77153352042, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 8849.77153352042, "cash": 8849.77153352042, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 8849.77153352042, "cash": 8849.77153352042, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 8849.77153352042, "cash": 8849.77153352042, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 8849.77153352042, "cash": 8849.77153352042, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 8845.413021040158, "cash": 128.38806052254768, "stockValue": 8717.02496051761 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 8790.912490281926, "cash": 128.38806052254586, "stockValue": 8662.52442975938 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 8834.979734970637, "cash": 128.38806052254768, "stockValue": 8706.59167444809 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 8955.945293126004, "cash": 128.38806052254768, "stockValue": 8827.557232603456 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 8931.323745482036, "cash": 128.38806052254768, "stockValue": 8802.935684959488 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 8848.145357342397, "cash": 128.3880605225495, "stockValue": 8719.757296819847 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 8918.864260382245, "cash": 128.38806052254768, "stockValue": 8790.476199859697 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 8954.959844321505, "cash": 128.38806052254404, "stockValue": 8826.571783798961 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 8950.407879032113, "cash": 128.38806052254404, "stockValue": 8822.019818509569 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 8907.526911227473, "cash": 128.38806052254768, "stockValue": 8779.138850704925 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 8988.065664872147, "cash": 128.3880605225495, "stockValue": 8859.677604349597 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 9070.770790835531, "cash": 128.38806052254586, "stockValue": 8942.382730312986 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 9116.776131964001, "cash": 128.38806052254586, "stockValue": 8988.388071441455 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 9171.59928274743, "cash": 130.74896466947393, "stockValue": 9040.850318077955 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 9237.794106895766, "cash": 138.17757841655293, "stockValue": 9099.616528479213 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 9314.532683825675, "cash": 138.1775784165511, "stockValue": 9176.355105409124 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 9274.792490995425, "cash": 141.88150590556143, "stockValue": 9132.910985089864 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 9221.46242119418, "cash": 141.8815059055596, "stockValue": 9079.58091528862 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 9185.97347234444, "cash": 142.5485162606019, "stockValue": 9043.424956083838 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 9291.525500668482, "cash": 146.01108826848758, "stockValue": 9145.514412399994 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 9476.77251908825, "cash": 146.01108826848758, "stockValue": 9330.761430819763 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 9496.370433735015, "cash": 140.45586240638113, "stockValue": 9355.914571328634 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 9575.581220625394, "cash": 140.4558624063793, "stockValue": 9435.125358219015 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 9504.68361633541, "cash": 143.05882290242516, "stockValue": 9361.624793432984 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 9470.9490805089, "cash": 143.05882290242698, "stockValue": 9327.890257606474 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 9430.688535026891, "cash": 146.17204610260887, "stockValue": 9284.516488924282 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 9433.785084423878, "cash": 146.1720461026107, "stockValue": 9287.613038321268 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 9324.616908858603, "cash": 9324.616908858603, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 9324.300940602576, "cash": 139.5532853768509, "stockValue": 9184.747655225725 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 9487.481751481015, "cash": 139.5532853768491, "stockValue": 9347.928466104166 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 9415.999045966257, "cash": 139.5532853768509, "stockValue": 9276.445760589406 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 9462.66947635601, "cash": 139.5532853768491, "stockValue": 9323.11619097916 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 9375.198192633716, "cash": 139.5532853768509, "stockValue": 9235.644907256865 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 9300.793691521569, "cash": 139.5532853768491, "stockValue": 9161.24040614472 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 9379.759199304737, "cash": 139.5532853768509, "stockValue": 9240.205913927886 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 9487.42496301831, "cash": 139.5532853768509, "stockValue": 9347.871677641459 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 9477.183418869532, "cash": 139.5532853768491, "stockValue": 9337.630133492683 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 9508.971428832774, "cash": 139.55328537685273, "stockValue": 9369.418143455921 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 9558.359490596704, "cash": 141.9677148896808, "stockValue": 9416.391775707023 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 9526.673556005324, "cash": 141.96771488967534, "stockValue": 9384.705841115649 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 9612.36085659506, "cash": 141.96771488967715, "stockValue": 9470.393141705383 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 9669.025020934176, "cash": 141.96771488967715, "stockValue": 9527.057306044499 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 9844.845944905699, "cash": 141.96771488967534, "stockValue": 9702.878230016024 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 9852.71354700034, "cash": 141.96771488967715, "stockValue": 9710.745832110662 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 9843.583584252727, "cash": 141.96771488967534, "stockValue": 9701.615869363051 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 9897.055478118815, "cash": 141.96771488967534, "stockValue": 9755.08776322914 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 9878.647944179458, "cash": 141.96771488967897, "stockValue": 9736.68022928978 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 9840.183372564527, "cash": 141.96771488967897, "stockValue": 9698.215657674848 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 9829.14912748924, "cash": 145.83194068015655, "stockValue": 9683.317186809083 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 9819.11225276979, "cash": 145.83194068015837, "stockValue": 9673.280312089631 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 9899.571168314598, "cash": 148.33148822572002, "stockValue": 9751.239680088878 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 9811.352550907684, "cash": 148.33148822572184, "stockValue": 9663.021062681963 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 9894.410171237147, "cash": 148.33148822572184, "stockValue": 9746.078683011425 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 9923.10073987172, "cash": 148.3314882257182, "stockValue": 9774.769251646001 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 9959.999907193458, "cash": 148.33148822572184, "stockValue": 9811.668418967736 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10024.915687192773, "cash": 148.33148822572548, "stockValue": 9876.584198967048 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10024.915687192773, "cash": 148.33148822572548, "stockValue": 9876.584198967048 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10013.55882080566, "cash": 148.33148822572002, "stockValue": 9865.22733257994 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10049.990583003375, "cash": 148.33148822572184, "stockValue": 9901.659094777653 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10063.549965066555, "cash": 148.33148822572184, "stockValue": 9915.218476840833 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10064.656590590686, "cash": 151.14005217385966, "stockValue": 9913.516538416827 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10030.012986888207, "cash": 151.1400521738542, "stockValue": 9878.872934714353 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10030.012986888207, "cash": 151.1400521738542, "stockValue": 9878.872934714353 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10093.659365729882, "cash": 151.1400521738542, "stockValue": 9942.519313556028 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 9911.128460248678, "cash": 151.14005217385602, "stockValue": 9759.988408074822 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 9913.863172265992, "cash": 151.1400521738542, "stockValue": 9762.723120092138 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 9971.904102962519, "cash": 151.14005217385602, "stockValue": 9820.764050788663 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 9971.904102962519, "cash": 151.14005217385602, "stockValue": 9820.764050788663 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 9790.427895192917, "cash": 151.1400521738542, "stockValue": 9639.287843019063 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 9866.18399266069, "cash": 151.14005217385602, "stockValue": 9715.043940486834 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 9969.392124589494, "cash": 151.1400521738542, "stockValue": 9818.25207241564 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 9960.430831547275, "cash": 151.14005217385784, "stockValue": 9809.290779373418 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 9989.204360471364, "cash": 150.5541856520831, "stockValue": 9838.65017481928 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 9989.204360471364, "cash": 150.5541856520831, "stockValue": 9838.65017481928 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 10004.804648797546, "cash": 150.55418565208493, "stockValue": 9854.250463145461 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 10123.976303953115, "cash": 150.5541856520831, "stockValue": 9973.422118301032 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 10159.096830915267, "cash": 150.55418565208493, "stockValue": 10008.542645263182 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 10182.767710957642, "cash": 150.55418565208493, "stockValue": 10032.213525305557 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 10239.056193668453, "cash": 155.59869796053135, "stockValue": 10083.457495707922 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 10303.957816507333, "cash": 160.56650826826808, "stockValue": 10143.391308239065 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 10392.195690582244, "cash": 160.56650826827172, "stockValue": 10231.629182313973 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 10444.679848016875, "cash": 160.5665082682699, "stockValue": 10284.113339748605 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 10529.22342766649, "cash": 160.56650826827172, "stockValue": 10368.656919398218 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 10552.378994910412, "cash": 163.96490859745245, "stockValue": 10388.41408631296 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 10502.331355483257, "cash": 163.96490859745063, "stockValue": 10338.366446885806 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 10482.783991451934, "cash": 165.8801216251577, "stockValue": 10316.903869826776 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 10602.323326842514, "cash": 169.89415905519672, "stockValue": 10432.429167787317 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 10480.300353177152, "cash": 169.89415905519672, "stockValue": 10310.406194121955 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 10528.72635998041, "cash": 169.8941590551949, "stockValue": 10358.832200925215 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 10476.934415205593, "cash": 169.89415905519672, "stockValue": 10307.040256150396 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 10564.995908287563, "cash": 169.8941590551949, "stockValue": 10395.101749232368 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 10558.162844198483, "cash": 169.89415905519672, "stockValue": 10388.268685143286 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 10572.254471477721, "cash": 169.89415905519854, "stockValue": 10402.360312422523 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 10572.254471477721, "cash": 169.89415905519854, "stockValue": 10402.360312422523 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 10491.726758381821, "cash": 164.75720215551155, "stockValue": 10326.96955622631 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 10436.939189206543, "cash": 164.75720215550973, "stockValue": 10272.181987051034 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 10363.607161155058, "cash": 164.75720215551337, "stockValue": 10198.849958999544 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 10441.14792477566, "cash": 164.75720215551337, "stockValue": 10276.390722620146 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 10408.89511198884, "cash": 164.75720215551155, "stockValue": 10244.13790983333 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 10510.424006993611, "cash": 164.75720215551337, "stockValue": 10345.666804838098 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 10789.20251878885, "cash": 164.75720215551155, "stockValue": 10624.445316633339 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 10885.56842357619, "cash": 164.75720215551337, "stockValue": 10720.811221420676 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 10922.996683000136, "cash": 164.75720215551155, "stockValue": 10758.239480844624 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 10849.23094889428, "cash": 167.02860056541977, "stockValue": 10682.20234832886 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 10533.174672198329, "cash": 169.58117687107006, "stockValue": 10363.593495327259 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 10715.49283061763, "cash": 169.5811768710737, "stockValue": 10545.911653746556 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 10494.27125247681, "cash": 169.58117687107006, "stockValue": 10324.69007560574 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 10443.94579733402, "cash": 169.5811768710737, "stockValue": 10274.364620462946 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 10571.924867745664, "cash": 169.58117687107006, "stockValue": 10402.343690874593 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 10631.302336520896, "cash": 169.5811768710737, "stockValue": 10461.721159649822 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 10821.561103159976, "cash": 169.58117687107006, "stockValue": 10651.979926288906 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 10989.986465472237, "cash": 169.58117687107006, "stockValue": 10820.405288601167 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 10991.81906999802, "cash": 169.58117687106642, "stockValue": 10822.237893126954 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 10976.899970137196, "cash": 169.5811768710737, "stockValue": 10807.318793266122 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11087.263185039717, "cash": 169.58117687106824, "stockValue": 10917.68200816865 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 11030.268206820601, "cash": 169.58117687107188, "stockValue": 10860.68702994953 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 10930.20726518756, "cash": 160.42460198620938, "stockValue": 10769.782663201351 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 11108.884275950611, "cash": 160.42460198620938, "stockValue": 10948.459673964402 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 11308.527549137178, "cash": 160.42460198620938, "stockValue": 11148.102947150968 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11341.87304866059, "cash": 160.42460198620756, "stockValue": 11181.448446674382 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 11452.18266602776, "cash": 160.42460198620938, "stockValue": 11291.75806404155 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 11464.765423914745, "cash": 160.42460198620756, "stockValue": 11304.340821928537 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11431.569317996957, "cash": 160.42460198620574, "stockValue": 11271.144716010751 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 11508.547511636654, "cash": 160.4246019862112, "stockValue": 11348.122909650443 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 11458.673516174324, "cash": 160.42460198620756, "stockValue": 11298.248914188116 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 11594.976123906052, "cash": 160.42460198620756, "stockValue": 11434.551521919844 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 11657.669364420117, "cash": 165.1633022168462, "stockValue": 11492.50606220327 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 11579.721908584359, "cash": 165.16330221684257, "stockValue": 11414.558606367516 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 11803.375833776478, "cash": 165.16330221683893, "stockValue": 11638.212531559639 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 11837.267826015826, "cash": 165.16330221684075, "stockValue": 11672.104523798986 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 11848.471669008062, "cash": 165.16330221684075, "stockValue": 11683.308366791221 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 11676.367584963651, "cash": 165.16330221684075, "stockValue": 11511.20428274681 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 11675.817499173187, "cash": 165.16330221684257, "stockValue": 11510.654196956344 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11525.720766440172, "cash": 165.16330221684257, "stockValue": 11360.55746422333 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 11585.631255057493, "cash": 165.16330221684075, "stockValue": 11420.467952840652 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11536.334158086605, "cash": 165.16330221684075, "stockValue": 11371.170855869765 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11618.320558223073, "cash": 165.16330221684257, "stockValue": 11453.15725600623 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11501.624711210954, "cash": 167.4684275398431, "stockValue": 11334.156283671111 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11560.149483240835, "cash": 171.4665902832512, "stockValue": 11388.682892957584 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11563.0932766286, "cash": 171.4665902832494, "stockValue": 11391.626686345351 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11414.782251064777, "cash": 171.46659028324757, "stockValue": 11243.315660781529 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11518.194709958205, "cash": 174.51452355789297, "stockValue": 11343.680186400312 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11697.642818020258, "cash": 174.51452355789297, "stockValue": 11523.128294462365 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11642.892978367634, "cash": 176.95934073074204, "stockValue": 11465.933637636892 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11571.303164845762, "cash": 179.80087410965643, "stockValue": 11391.502290736105 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11464.847722868744, "cash": 187.40256020341076, "stockValue": 11277.445162665334 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11623.961672332875, "cash": 187.40256020341258, "stockValue": 11436.559112129462 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11579.0651497221, "cash": 187.40256020341076, "stockValue": 11391.66258951869 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11633.17289159277, "cash": 192.64326607353178, "stockValue": 11440.529625519239 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11678.426060640408, "cash": 194.83469880631674, "stockValue": 11483.591361834091 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11509.682785339084, "cash": 199.09976304691554, "stockValue": 11310.583022292169 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 11253.916699088411, "cash": 199.0997630469119, "stockValue": 11054.8169360415 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 11243.668554975506, "cash": 199.09976304691372, "stockValue": 11044.568791928592 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 11071.657638892797, "cash": 199.09976304690827, "stockValue": 10872.557875845889 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 11234.646037287755, "cash": 199.0997630469119, "stockValue": 11035.546274240844 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 11350.135099091018, "cash": 202.9992731629809, "stockValue": 11147.135825928037 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11473.849121533707, "cash": 202.99927316297544, "stockValue": 11270.849848370732 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11485.654300083495, "cash": 209.30219028101783, "stockValue": 11276.352109802478 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11501.863025114526, "cash": 169.38710608733527, "stockValue": 11332.47591902719 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11480.920563193235, "cash": 169.38710608733527, "stockValue": 11311.5334571059 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11507.760283026975, "cash": 169.3871060873371, "stockValue": 11338.373176939638 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11573.286862010882, "cash": 169.38710608733163, "stockValue": 11403.89975592355 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11634.724252484626, "cash": 169.38710608733345, "stockValue": 11465.337146397293 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11757.095208786526, "cash": 169.38710608733527, "stockValue": 11587.708102699191 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 11801.378294581153, "cash": 169.38710608733527, "stockValue": 11631.991188493817 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 11958.028814681169, "cash": 169.3871060873371, "stockValue": 11788.641708593832 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 11995.449478976112, "cash": 169.38710608733163, "stockValue": 11826.06237288878 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 12039.713192806725, "cash": 171.63440377152074, "stockValue": 11868.078789035204 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 11979.335179445761, "cash": 171.63440377151892, "stockValue": 11807.700775674242 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 12035.59528389635, "cash": 171.63440377152438, "stockValue": 11863.960880124825 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 12065.187942902132, "cash": 173.1892286487746, "stockValue": 11891.998714253357 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 12020.802923833193, "cash": 173.1892286487764, "stockValue": 11847.613695184416 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 12056.348602621032, "cash": 173.1892286487764, "stockValue": 11883.159373972256 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 12065.683919439885, "cash": 175.44665455899485, "stockValue": 11890.23726488089 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 11985.457412198377, "cash": 175.44665455899485, "stockValue": 11810.010757639382 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 11909.898531549501, "cash": 175.44665455899303, "stockValue": 11734.451876990508 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 11899.134931329707, "cash": 175.44665455899667, "stockValue": 11723.68827677071 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 11891.348807100198, "cash": 175.44665455899667, "stockValue": 11715.9021525412 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 12028.10013284533, "cash": 175.44665455899485, "stockValue": 11852.653478286335 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 12042.063372339948, "cash": 175.82193792170074, "stockValue": 11866.241434418247 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 12198.750239472249, "cash": 181.97968695631062, "stockValue": 12016.770552515938 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 12178.293966487481, "cash": 184.18610337675455, "stockValue": 11994.107863110727 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 12178.293966487481, "cash": 184.18610337675455, "stockValue": 11994.107863110727 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 12178.074140094492, "cash": 184.18610337675455, "stockValue": 11993.888036717737 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 12115.470239702, "cash": 184.18610337675636, "stockValue": 11931.284136325243 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 12052.9108159338, "cash": 186.66812116207439, "stockValue": 11866.242694771725 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 12217.729153196266, "cash": 186.6681211620762, "stockValue": 12031.06103203419 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 12275.07198149441, "cash": 186.66812116207984, "stockValue": 12088.40386033233 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 12304.195541514959, "cash": 186.6681211620762, "stockValue": 12117.527420352882 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 12374.29032011672, "cash": 186.66812116208166, "stockValue": 12187.622198954637 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 12310.929495368622, "cash": 186.66812116207802, "stockValue": 12124.261374206544 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 12025.737860388965, "cash": 186.66812116208166, "stockValue": 11839.069739226883 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 11968.209843924085, "cash": 186.66812116207802, "stockValue": 11781.541722762007 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 11968.209843924085, "cash": 186.66812116207802, "stockValue": 11781.541722762007 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 11848.03827573848, "cash": 186.66812116207439, "stockValue": 11661.370154576405 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 11898.879541738113, "cash": 186.6681211620762, "stockValue": 11712.211420576037 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 11848.350438849222, "cash": 186.6681211620762, "stockValue": 11661.682317687146 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 12020.530070506418, "cash": 186.66812116207439, "stockValue": 11833.861949344344 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 12060.997260606451, "cash": 186.6681211620762, "stockValue": 11874.329139444375 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 11996.13908008547, "cash": 186.66812116207257, "stockValue": 11809.470958923397 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11739.127458151032, "cash": 186.6681211620762, "stockValue": 11552.459336988955 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 11807.392396601084, "cash": 186.66812116207802, "stockValue": 11620.724275439006 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11832.772551005879, "cash": 186.66812116207984, "stockValue": 11646.1044298438 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 11767.872893392005, "cash": 178.47149214325327, "stockValue": 11589.401401248751 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 11808.97551785099, "cash": 191.88992425644028, "stockValue": 11617.08559359455 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 11928.266762551224, "cash": 191.8899242564421, "stockValue": 11736.376838294782 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 11931.309096363004, "cash": 191.88992425644392, "stockValue": 11739.41917210656 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 11908.659604266677, "cash": 194.60639274148707, "stockValue": 11714.05321152519 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 11908.659604266677, "cash": 194.60639274148707, "stockValue": 11714.05321152519 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 12075.655197960203, "cash": 194.60639274148525, "stockValue": 11881.048805218717 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 12244.95594931968, "cash": 207.82492238360646, "stockValue": 12037.131026936073 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 12163.855347346913, "cash": 736.8335524392369, "stockValue": 11427.021794907676 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 12068.562689064083, "cash": 741.1015690508884, "stockValue": 11327.461120013195 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 12128.564874384909, "cash": 741.1015690508884, "stockValue": 11387.46330533402 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 12218.516779879912, "cash": 741.1015690508866, "stockValue": 11477.415210829025 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 12355.136556336702, "cash": 741.1015690508884, "stockValue": 11614.034987285813 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12528.438092478498, "cash": 741.1015690508848, "stockValue": 11787.336523427613 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12523.704309316341, "cash": 741.1015690508921, "stockValue": 11782.602740265449 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12358.314766232177, "cash": 741.1015690508848, "stockValue": 11617.213197181292 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 12356.473230780433, "cash": 741.1015690508902, "stockValue": 11615.371661729543 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 12423.18464701604, "cash": 741.1015690508902, "stockValue": 11682.08307796515 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 12420.86502532038, "cash": 741.1015690508884, "stockValue": 11679.763456269491 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 12356.131347205572, "cash": 741.1015690508921, "stockValue": 11615.02977815468 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 12286.777071974939, "cash": 741.1015690508848, "stockValue": 11545.675502924054 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 12224.69968805849, "cash": 179.46264299951144, "stockValue": 12045.237045058979 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12339.214765392078, "cash": 183.59817552323148, "stockValue": 12155.616589868847 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12386.069060536207, "cash": 183.59817552322784, "stockValue": 12202.47088501298 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 12254.328682426676, "cash": 183.59817552323148, "stockValue": 12070.730506903445 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12351.023671602028, "cash": 183.59817552322966, "stockValue": 12167.425496078798 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 12237.306206956233, "cash": 183.59817552322602, "stockValue": 12053.708031433007 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 12075.143067044093, "cash": 183.59817552323148, "stockValue": 11891.544891520862 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 12097.588663454784, "cash": 183.5981755232351, "stockValue": 11913.990487931549 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12358.554512978315, "cash": 183.59817552322784, "stockValue": 12174.956337455087 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 12481.021638853914, "cash": 183.59817552322966, "stockValue": 12297.423463330684 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12526.585606549097, "cash": 183.59817552323148, "stockValue": 12342.987431025866 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12385.53420047343, "cash": 183.5981755232333, "stockValue": 12201.936024950197 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12489.667459446095, "cash": 183.59817552323148, "stockValue": 12306.069283922863 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12596.59908772773, "cash": 183.59817552323148, "stockValue": 12413.0009122045 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 12740.127965833879, "cash": 183.59817552323148, "stockValue": 12556.529790310648 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12767.925019525965, "cash": 183.59817552322966, "stockValue": 12584.326844002735 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 12901.407801567513, "cash": 183.59817552323148, "stockValue": 12717.809626044282 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 12871.718016991681, "cash": 188.001197513835, "stockValue": 12683.716819477846 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 12969.819449223613, "cash": 188.00119751383681, "stockValue": 12781.818251709776 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 13070.368820322055, "cash": 188.00119751383681, "stockValue": 12882.367622808219 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 13034.980021931204, "cash": 188.001197513835, "stockValue": 12846.978824417369 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 13078.488381170648, "cash": 190.14683249537666, "stockValue": 12888.341548675271 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 13023.341662533756, "cash": 192.47249706118419, "stockValue": 12830.869165472572 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 12928.729999308616, "cash": 192.47249706118419, "stockValue": 12736.257502247432 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 13060.345247504552, "cash": 196.0309467724055, "stockValue": 12864.314300732147 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 13161.580290945947, "cash": 198.18081889105997, "stockValue": 12963.399472054887 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 13120.587984805754, "cash": 198.1808188910618, "stockValue": 12922.407165914692 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 13177.412205327035, "cash": 198.18081889105997, "stockValue": 12979.231386435975 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 13007.29452749932, "cash": 198.1808188910636, "stockValue": 12809.113708608256 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 13138.971584441282, "cash": 198.18081889106725, "stockValue": 12940.790765550215 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 13138.971584441282, "cash": 198.18081889106725, "stockValue": 12940.790765550215 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 13164.515187518173, "cash": 198.18081889105997, "stockValue": 12966.334368627113 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 13145.304162440103, "cash": 198.1808188910636, "stockValue": 12947.12334354904 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 13314.41671776078, "cash": 198.1808188910636, "stockValue": 13116.235898869716 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 13339.015626967299, "cash": 198.1808188910618, "stockValue": 13140.834808076237 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 13341.1861095272, "cash": 198.1808188910636, "stockValue": 13143.005290636136 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 13323.06309450799, "cash": 198.1808188910618, "stockValue": 13124.882275616928 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 13241.558713367513, "cash": 198.1808188910636, "stockValue": 13043.377894476449 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 13207.156620835045, "cash": 202.51218273905943, "stockValue": 13004.644438095986 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 13341.651230967687, "cash": 202.51218273905943, "stockValue": 13139.139048228628 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 13369.189423213806, "cash": 202.5121827390558, "stockValue": 13166.67724047475 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 13367.95034234874, "cash": 202.51218273905943, "stockValue": 13165.438159609681 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 13398.277054021812, "cash": 202.5121827390558, "stockValue": 13195.764871282756 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13502.0036135486, "cash": 202.5121827390576, "stockValue": 13299.491430809543 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 13464.948936777406, "cash": 196.50837805114497, "stockValue": 13268.44055872626 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 13460.436205405536, "cash": 197.85281227381347, "stockValue": 13262.583393131723 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 13456.793086186175, "cash": 202.81149888830805, "stockValue": 13253.981587297867 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 13515.118155661283, "cash": 202.8114988883117, "stockValue": 13312.306656772971 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 13424.419358050438, "cash": 205.8232695321276, "stockValue": 13218.59608851831 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 13607.455349755131, "cash": 205.82326953212396, "stockValue": 13401.632080223008 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 13661.296797109993, "cash": 210.16240152381215, "stockValue": 13451.134395586181 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 13599.536019242136, "cash": 219.73426971550361, "stockValue": 13379.801749526632 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 13379.904379573909, "cash": 219.73426971550543, "stockValue": 13160.170109858404 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 13281.166891374993, "cash": 219.73426971550361, "stockValue": 13061.432621659489 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 13255.31017994662, "cash": 219.73426971550361, "stockValue": 13035.575910231117 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 13401.60639835581, "cash": 230.27045040383382, "stockValue": 13171.335947951977 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 13405.190486934795, "cash": 232.7681568315329, "stockValue": 13172.422330103262 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 13624.149381533696, "cash": 236.39539512620468, "stockValue": 13387.753986407492 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 13636.353641276632, "cash": 236.39539512620468, "stockValue": 13399.958246150427 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 13724.123095939234, "cash": 236.39539512620468, "stockValue": 13487.72770081303 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 13813.071076838654, "cash": 236.39539512620104, "stockValue": 13576.675681712453 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 13861.162021629394, "cash": 236.39539512620286, "stockValue": 13624.766626503191 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13917.728950164354, "cash": 236.39539512620468, "stockValue": 13681.333555038149 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13920.72859520082, "cash": 236.39539512620286, "stockValue": 13684.333200074618 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13920.72859520082, "cash": 236.39539512620286, "stockValue": 13684.333200074618 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13928.137764140864, "cash": 206.67241941802422, "stockValue": 13721.46534472284 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13972.798866268045, "cash": 206.67241941802786, "stockValue": 13766.126446850018 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 13880.037545151927, "cash": 206.67241941802786, "stockValue": 13673.365125733899 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13837.202424857784, "cash": 206.67241941802786, "stockValue": 13630.530005439756 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 13736.332559834296, "cash": 206.67241941802604, "stockValue": 13529.66014041627 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13743.74508747769, "cash": 206.67241941802422, "stockValue": 13537.072668059665 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13730.605760838118, "cash": 206.67241941802422, "stockValue": 13523.933341420094 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13746.82131993586, "cash": 206.67241941802604, "stockValue": 13540.148900517834 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13743.538718715194, "cash": 206.67241941802604, "stockValue": 13536.866299297168 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 13575.192890475031, "cash": 206.67241941802968, "stockValue": 13368.520471057001 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13613.099247339336, "cash": 206.67241941802604, "stockValue": 13406.42682792131 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13652.558646838128, "cash": 206.67241941802604, "stockValue": 13445.886227420102 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13599.595314943534, "cash": 206.6724194180315, "stockValue": 13392.922895525502 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13596.642103005683, "cash": 206.67241941802604, "stockValue": 13389.969683587657 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13627.780401693528, "cash": 206.67241941802422, "stockValue": 13421.107982275504 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13697.985891747605, "cash": 206.67241941802786, "stockValue": 13491.313472329577 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13501.511103134506, "cash": 206.67241941802786, "stockValue": 13294.838683716478 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 13150.736327906892, "cash": 206.67241941802422, "stockValue": 12944.063908488868 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 13150.736327906892, "cash": 206.67241941802422, "stockValue": 12944.063908488868 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 13199.431022986502, "cash": 206.67241941802786, "stockValue": 12992.758603568474 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 13289.484448347666, "cash": 206.67241941802604, "stockValue": 13082.81202892964 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 13141.357336743362, "cash": 195.9310388758404, "stockValue": 12945.426297867521 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 13360.187462408057, "cash": 195.93103887583675, "stockValue": 13164.25642353222 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 13272.376464418117, "cash": 197.66160638094152, "stockValue": 13074.714858037176 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 13272.376464418117, "cash": 197.66160638094152, "stockValue": 13074.714858037176 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 12999.851394321195, "cash": 12999.851394321195, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 12981.843972571738, "cash": 188.59534410311608, "stockValue": 12793.248628468622 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12962.753571061992, "cash": 188.59534410311971, "stockValue": 12774.158226958873 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 13072.397099235655, "cash": 188.59534410312153, "stockValue": 12883.801755132534 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 13202.87679027592, "cash": 188.59534410312153, "stockValue": 13014.281446172798 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 13203.486804135486, "cash": 188.5953441031179, "stockValue": 13014.891460032368 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 13264.369756833634, "cash": 188.59534410311608, "stockValue": 13075.774412730518 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 13299.411801036515, "cash": 188.5953441031179, "stockValue": 13110.816456933397 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 13396.741004724388, "cash": 192.45565278918002, "stockValue": 13204.285351935208 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13491.12980623476, "cash": 192.45565278918002, "stockValue": 13298.67415344558 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13618.574124722214, "cash": 197.68356468514503, "stockValue": 13420.890560037069 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13494.159135769863, "cash": 197.68356468514685, "stockValue": 13296.475571084717 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13559.118076282504, "cash": 202.21419133917698, "stockValue": 13356.903884943327 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13550.868245320684, "cash": 202.21419133917698, "stockValue": 13348.654053981507 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13550.868245320684, "cash": 202.21419133917698, "stockValue": 13348.654053981507 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13698.00012625548, "cash": 207.59333076553412, "stockValue": 13490.406795489946 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13657.975629264582, "cash": 207.5933307655323, "stockValue": 13450.38229849905 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13602.131286525455, "cash": 207.59333076553594, "stockValue": 13394.537955759919 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13659.067385003638, "cash": 207.59333076553776, "stockValue": 13451.4740542381 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13721.29864860333, "cash": 210.86340433375153, "stockValue": 13510.435244269578 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13721.29864860333, "cash": 210.86340433375153, "stockValue": 13510.435244269578 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13675.672567170319, "cash": 219.27032447903002, "stockValue": 13456.402242691289 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13835.63573629578, "cash": 219.27032447903184, "stockValue": 13616.365411816749 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13857.826297529899, "cash": 219.27032447903548, "stockValue": 13638.555973050863 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 13868.990466059731, "cash": 199.3243972765631, "stockValue": 13669.666068783168 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 13799.731738805589, "cash": 199.32439727656492, "stockValue": 13600.407341529024 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 13799.731738805589, "cash": 199.32439727656492, "stockValue": 13600.407341529024 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13785.829661741627, "cash": 208.40499128717784, "stockValue": 13577.42467045445 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13704.126421243016, "cash": 208.40499128717602, "stockValue": 13495.72142995584 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13704.442191733211, "cash": 208.40499128717602, "stockValue": 13496.037200446035 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13542.769955029136, "cash": 212.26478115770806, "stockValue": 13330.505173871428 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13578.691504449138, "cash": 213.18066966379047, "stockValue": 13365.510834785347 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13660.557455680755, "cash": 217.75648177488256, "stockValue": 13442.800973905873 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 13747.7983142028, "cash": 217.7564817748862, "stockValue": 13530.041832427914 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13611.433067750182, "cash": 217.75648177488802, "stockValue": 13393.676585975294 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 13638.074051437641, "cash": 217.75648177488802, "stockValue": 13420.317569662753 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 13650.354564470237, "cash": 217.7564817748862, "stockValue": 13432.598082695351 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13590.281577810301, "cash": 217.75648177488438, "stockValue": 13372.525096035417 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 13653.871851346892, "cash": 223.57749187321133, "stockValue": 13430.29435947368 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13559.007742329031, "cash": 223.5774918732095, "stockValue": 13335.430250455822 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 13554.112819569109, "cash": 223.57749187321133, "stockValue": 13330.535327695898 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 13697.34688914059, "cash": 225.87387394642428, "stockValue": 13471.473015194166 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 13872.293501590995, "cash": 225.87387394642428, "stockValue": 13646.419627644571 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 14022.307030248066, "cash": 226.21547538789127, "stockValue": 13796.091554860175 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 14074.7373221534, "cash": 227.87098580424754, "stockValue": 13846.866336349152 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 14036.07124048699, "cash": 227.87098580424208, "stockValue": 13808.200254682748 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 13875.520891807653, "cash": 227.87098580424572, "stockValue": 13647.649906003408 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 13684.252540586838, "cash": 206.6262828771305, "stockValue": 13477.626257709708 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 13774.015734028904, "cash": 206.6262828771305, "stockValue": 13567.389451151774 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 13883.687862997178, "cash": 206.62628287713233, "stockValue": 13677.061580120046 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13627.527961962523, "cash": 206.6262828771287, "stockValue": 13420.901679085395 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13492.631835360196, "cash": 206.6262828771305, "stockValue": 13286.005552483066 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13616.935193239824, "cash": 209.40538814071078, "stockValue": 13407.529805099113 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13670.921807612636, "cash": 209.40538814071624, "stockValue": 13461.51641947192 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 13799.769692542912, "cash": 209.4053881407126, "stockValue": 13590.3643044022 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 13839.322907612892, "cash": 209.40538814071442, "stockValue": 13629.917519472177 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 13839.322907612892, "cash": 209.40538814071442, "stockValue": 13629.917519472177 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 13915.331022427525, "cash": 209.40538814071442, "stockValue": 13705.92563428681 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 13988.196276879191, "cash": 209.4053881407126, "stockValue": 13778.790888738478 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 13941.027756151561, "cash": 209.40538814071442, "stockValue": 13731.622368010847 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 14050.232130756978, "cash": 209.40538814071442, "stockValue": 13840.826742616264 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 13961.168871414151, "cash": 209.40538814071442, "stockValue": 13751.763483273437 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 13961.168871414151, "cash": 209.40538814071442, "stockValue": 13751.763483273437 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 13965.26249829999, "cash": 209.40538814071442, "stockValue": 13755.857110159275 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 13958.550541932302, "cash": 209.40538814071624, "stockValue": 13749.145153791585 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 14004.24273134028, "cash": 209.4053881407126, "stockValue": 13794.837343199568 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 13962.654643439373, "cash": 209.40538814071624, "stockValue": 13753.249255298657 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 13966.558085030572, "cash": 209.40538814071442, "stockValue": 13757.152696889858 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 13966.558085030572, "cash": 209.40538814071442, "stockValue": 13757.152696889858 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 13964.870727479616, "cash": 209.4053881407126, "stockValue": 13755.465339338904 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 13862.430936759652, "cash": 209.40538814071806, "stockValue": 13653.025548618934 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 13943.270756497312, "cash": 200.929433533076, "stockValue": 13742.341322964236 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 13939.574481863405, "cash": 200.92943353308146, "stockValue": 13738.645048330323 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 13947.867188089022, "cash": 200.92943353308146, "stockValue": 13746.93775455594 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 13947.867188089022, "cash": 200.92943353308146, "stockValue": 13746.93775455594 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 14034.20117288566, "cash": 200.92943353307783, "stockValue": 13833.271739352582 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 14045.395046282312, "cash": 200.92943353307783, "stockValue": 13844.465612749234 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 13850.297317838655, "cash": 200.92943353307783, "stockValue": 13649.367884305577 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 13727.020445916412, "cash": 210.0488258381938, "stockValue": 13516.971620078219 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 13791.687607644872, "cash": 210.0488258381938, "stockValue": 13581.638781806678 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 13779.727360916966, "cash": 210.0488258381938, "stockValue": 13569.678535078772 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 13634.031550298534, "cash": 210.04882583819744, "stockValue": 13423.982724460337 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 13677.77280569984, "cash": 210.04882583819744, "stockValue": 13467.723979861643 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 13746.586083457449, "cash": 210.048825838192, "stockValue": 13536.537257619257 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 13807.572880022837, "cash": 210.048825838192, "stockValue": 13597.524054184645 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 13884.380270973417, "cash": 210.04882583819563, "stockValue": 13674.331445135222 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 13877.974183284803, "cash": 210.04882583819563, "stockValue": 13667.925357446607 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 13962.163547258033, "cash": 210.04882583819563, "stockValue": 13752.114721419837 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 13960.290645136096, "cash": 210.0488258381938, "stockValue": 13750.241819297902 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 13942.815458973053, "cash": 223.2383567879151, "stockValue": 13719.577102185138 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 13965.201281409458, "cash": 223.23835678791693, "stockValue": 13741.96292462154 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 14026.561745626837, "cash": 223.23835678791875, "stockValue": 13803.323388838919 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 14112.27102660475, "cash": 223.23835678791693, "stockValue": 13889.032669816834 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 14184.361745354621, "cash": 205.79042818730886, "stockValue": 13978.571317167312 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 14146.007502869723, "cash": 205.79042818731068, "stockValue": 13940.217074682412 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 14125.335014738988, "cash": 217.576085551691, "stockValue": 13907.758929187297 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 14114.100744864445, "cash": 217.57608555168918, "stockValue": 13896.524659312756 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 13954.167505960828, "cash": 217.57608555168554, "stockValue": 13736.591420409142 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 14024.399528657603, "cash": 217.57608555168918, "stockValue": 13806.823443105914 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 14100.439350706543, "cash": 225.1243895767002, "stockValue": 13875.314961129843 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 14223.597974124348, "cash": 231.08911450078267, "stockValue": 13992.508859623566 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 14310.244474524372, "cash": 231.08911450078267, "stockValue": 14079.15536002359 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 14334.25058772347, "cash": 231.0891145007845, "stockValue": 14103.161473222686 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 14313.61077753717, "cash": 233.79277812814144, "stockValue": 14079.817999409028 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 14304.974422104493, "cash": 233.7927781281378, "stockValue": 14071.181643976355 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 14313.689991779886, "cash": 233.79277812813962, "stockValue": 14079.897213651746 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 14346.614676487457, "cash": 238.8330870514801, "stockValue": 14107.781589435977 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 14329.492793427542, "cash": 238.8330870514801, "stockValue": 14090.659706376062 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 14350.066759779096, "cash": 244.3871252682875, "stockValue": 14105.679634510809 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 14392.679871813436, "cash": 247.69562193809907, "stockValue": 14144.984249875337 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 14437.38410121693, "cash": 247.69562193809907, "stockValue": 14189.688479278831 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 14404.841492696969, "cash": 247.69562193809725, "stockValue": 14157.145870758872 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 14479.842826174256, "cash": 247.69562193809907, "stockValue": 14232.147204236157 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 14426.38648020074, "cash": 212.60180331283118, "stockValue": 14213.784676887908 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 14355.557653192422, "cash": 212.60180331283482, "stockValue": 14142.955849879587 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 14374.045702660474, "cash": 212.60180331282936, "stockValue": 14161.443899347645 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 14324.222755662413, "cash": 212.60180331283482, "stockValue": 14111.620952349578 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 14362.576537547013, "cash": 212.601803312833, "stockValue": 14149.97473423418 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 14387.685702975006, "cash": 212.60180331283118, "stockValue": 14175.083899662175 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 14378.030171413171, "cash": 212.60180331282936, "stockValue": 14165.428368100342 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 14412.844785490202, "cash": 215.73691288252485, "stockValue": 14197.107872607678 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 14322.320537091247, "cash": 215.73691288252485, "stockValue": 14106.583624208723 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 14476.853790073761, "cash": 217.3976594156302, "stockValue": 14259.45613065813 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 14443.01902052179, "cash": 217.39765941562837, "stockValue": 14225.621361106161 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 14560.356863145267, "cash": 220.49921135125442, "stockValue": 14339.857651794013 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 14564.45494607362, "cash": 220.49921135125078, "stockValue": 14343.955734722369 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 14637.866141570043, "cash": 220.4992113512526, "stockValue": 14417.36693021879 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 14537.124067019078, "cash": 222.05266909044076, "stockValue": 14315.071397928637 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 14557.952195548873, "cash": 222.05266909044076, "stockValue": 14335.899526458432 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 14459.344894027703, "cash": 222.05266909043894, "stockValue": 14237.292224937264 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 14384.18948469282, "cash": 222.05266909043712, "stockValue": 14162.136815602384 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 14120.2004894776, "cash": 222.05266909043712, "stockValue": 13898.147820387163 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 14126.205722014029, "cash": 230.4986497490936, "stockValue": 13895.707072264935 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 14220.622082123424, "cash": 230.49864974909542, "stockValue": 13990.123432374328 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 14095.964472781605, "cash": 230.4986497490936, "stockValue": 13865.465823032511 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 14114.594283520457, "cash": 207.48026783617934, "stockValue": 13907.114015684278 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 14012.224257208005, "cash": 207.4802678361848, "stockValue": 13804.74398937182 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 14202.612306148345, "cash": 207.48026783618297, "stockValue": 13995.132038312162 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 14202.612306148345, "cash": 207.48026783618297, "stockValue": 13995.132038312162 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 14301.745726592831, "cash": 207.48026783618116, "stockValue": 14094.26545875665 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 14261.614914859758, "cash": 207.48026783618297, "stockValue": 14054.134647023575 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 14363.303649224365, "cash": 207.48026783618116, "stockValue": 14155.823381388183 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 14465.045671676638, "cash": 207.48026783618297, "stockValue": 14257.565403840455 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 14456.451056564496, "cash": 213.16350924056314, "stockValue": 14243.287547323933 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 14640.727911552587, "cash": 213.16350924056132, "stockValue": 14427.564402312026 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 14727.989596617606, "cash": 213.16350924056132, "stockValue": 14514.826087377045 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 14809.576972934916, "cash": 213.16350924056132, "stockValue": 14596.413463694355 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 14836.956361553748, "cash": 213.16350924056132, "stockValue": 14623.792852313187 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 14784.921133627184, "cash": 213.1635092405577, "stockValue": 14571.757624386626 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 14866.211400299073, "cash": 213.16350924056314, "stockValue": 14653.04789105851 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 14881.953890466108, "cash": 213.1635092405577, "stockValue": 14668.79038122555 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 14914.039395755644, "cash": 213.16350924056314, "stockValue": 14700.875886515081 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 14918.389218532317, "cash": 213.16350924056496, "stockValue": 14705.225709291752 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 14951.143815846925, "cash": 219.60342449446034, "stockValue": 14731.540391352464 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 14954.191181902139, "cash": 224.71973184328817, "stockValue": 14729.47145005885 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 14901.783889987937, "cash": 224.71973184328817, "stockValue": 14677.064158144649 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 14912.935084847222, "cash": 224.71973184328817, "stockValue": 14688.215353003934 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 14973.308926859689, "cash": 223.61312004954016, "stockValue": 14749.695806810148 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 14930.223897514114, "cash": 223.61312004953834, "stockValue": 14706.610777464575 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 14842.003283876225, "cash": 223.61312004953652, "stockValue": 14618.390163826689 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 14887.143613649825, "cash": 230.24869436593144, "stockValue": 14656.894919283894 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 14966.636466655058, "cash": 230.2486943659278, "stockValue": 14736.38777228913 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 14856.583129863431, "cash": 230.24869436593144, "stockValue": 14626.3344354975 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 14925.394200857012, "cash": 230.24869436592599, "stockValue": 14695.145506491086 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 15002.09135372317, "cash": 230.24869436592962, "stockValue": 14771.84265935724 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 14993.150066945045, "cash": 230.2486943659278, "stockValue": 14762.901372579117 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 15051.888603601823, "cash": 230.2486943659278, "stockValue": 14821.639909235895 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 14988.215350039096, "cash": 230.24869436592962, "stockValue": 14757.966655673166 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 14851.693885357314, "cash": 230.24869436592599, "stockValue": 14621.445190991388 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 14766.156154619073, "cash": 230.24869436593144, "stockValue": 14535.907460253142 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 14884.26343950278, "cash": 230.24869436592962, "stockValue": 14654.01474513685 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 14649.67211540213, "cash": 230.24869436592962, "stockValue": 14419.423421036201 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 14731.135047198519, "cash": 236.61401782067696, "stockValue": 14494.521029377842 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 14688.125956519616, "cash": 236.61401782067514, "stockValue": 14451.51193869894 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 14662.167412020282, "cash": 236.6140178206806, "stockValue": 14425.553394199602 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 14492.100865826593, "cash": 236.61401782067878, "stockValue": 14255.486848005914 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 14534.43184658579, "cash": 236.61401782067878, "stockValue": 14297.817828765112 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 14689.481886270254, "cash": 236.6140178206806, "stockValue": 14452.867868449574 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 14643.948081400764, "cash": 218.78895621305674, "stockValue": 14425.159125187707 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 14315.678041511046, "cash": 14315.678041511046, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 14308.627570075607, "cash": 207.68469918722258, "stockValue": 14100.942870888384 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 13963.545797709918, "cash": 13963.545797709918, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 13963.545797709918, "cash": 13963.545797709918, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 13963.545797709918, "cash": 13963.545797709918, "stockValue": 0 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 13963.545797709918, "cash": 13963.545797709918, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 13963.545797709918, "cash": 13963.545797709918, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 13963.545797709918, "cash": 13963.545797709918, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 13963.545797709918, "cash": 13963.545797709918, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 13963.545797709918, "cash": 13963.545797709918, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 13956.668751404539, "cash": 202.57614066027418, "stockValue": 13754.092610744265 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 13810.218379438236, "cash": 13810.218379438236, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 13831.411596656604, "cash": 200.35174313969947, "stockValue": 13631.059853516905 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 13907.036232663042, "cash": 200.35174313970128, "stockValue": 13706.68448952334 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 13881.057499392246, "cash": 200.35174313970128, "stockValue": 13680.705756252544 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 14154.472141291442, "cash": 200.35174313969947, "stockValue": 13954.120398151743 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 14135.991294048159, "cash": 200.35174313969947, "stockValue": 13935.63955090846 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 14286.337768541156, "cash": 200.35174313969583, "stockValue": 14085.98602540146 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 14470.22115434289, "cash": 200.35174313969765, "stockValue": 14269.869411203192 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 14455.364727065587, "cash": 205.64954227337876, "stockValue": 14249.715184792209 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 14456.472803778614, "cash": 205.64954227337512, "stockValue": 14250.823261505238 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 14525.810114084597, "cash": 205.64954227337512, "stockValue": 14320.160571811222 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 14733.54278965044, "cash": 205.64954227337694, "stockValue": 14527.893247377064 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 14776.263691292084, "cash": 208.82356377121323, "stockValue": 14567.440127520871 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 14793.936037190502, "cash": 208.8235637712096, "stockValue": 14585.112473419293 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 14783.030759698095, "cash": 208.82356377120777, "stockValue": 14574.207195926887 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 14766.446470790788, "cash": 208.8235637712114, "stockValue": 14557.622907019577 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 14765.284454852546, "cash": 208.8235637712096, "stockValue": 14556.460891081337 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 14772.586549850967, "cash": 208.8235637712114, "stockValue": 14563.762986079755 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 14812.569251854167, "cash": 208.8235637712096, "stockValue": 14603.745688082958 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 14918.622180779981, "cash": 208.82356377120777, "stockValue": 14709.798617008773 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 14905.067934952733, "cash": 208.8235637712114, "stockValue": 14696.244371181521 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 14937.262810843456, "cash": 208.82356377121323, "stockValue": 14728.439247072243 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 15053.953121552364, "cash": 208.8235637712114, "stockValue": 14845.129557781152 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 15065.917133278925, "cash": 217.34849263479373, "stockValue": 14848.568640644131 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 15067.678808236073, "cash": 217.34849263479373, "stockValue": 14850.330315601279 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 15102.786409040533, "cash": 217.3484926347919, "stockValue": 14885.43791640574 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 15110.306975175763, "cash": 217.3484926347919, "stockValue": 14892.958482540971 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 14970.627242114133, "cash": 220.9217287855936, "stockValue": 14749.70551332854 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 15063.073560511879, "cash": 220.92172878559177, "stockValue": 14842.151831726287 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 15159.54517652548, "cash": 220.92172878559177, "stockValue": 14938.623447739888 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 15074.414681140814, "cash": 220.92172878558995, "stockValue": 14853.492952355224 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 15131.900568934747, "cash": 225.45366673127864, "stockValue": 14906.446902203468 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 15073.064724199381, "cash": 225.4536667312841, "stockValue": 14847.611057468097 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 15120.516916517423, "cash": 225.45366673128046, "stockValue": 14895.063249786142 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 14856.534828149468, "cash": 231.88623632265626, "stockValue": 14624.648591826812 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 14917.232240072186, "cash": 235.41415454140224, "stockValue": 14681.818085530784 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 14575.831705996834, "cash": 235.41415454140042, "stockValue": 14340.417551455434 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 14575.831705996834, "cash": 235.41415454140042, "stockValue": 14340.417551455434 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 14549.516899449858, "cash": 248.76752275014223, "stockValue": 14300.749376699716 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 14482.984506948635, "cash": 14482.984506948635, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 14708.057683450903, "cash": 213.8561834465345, "stockValue": 14494.201500004368 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 15103.39098810855, "cash": 213.8561834465345, "stockValue": 14889.534804662015 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 15233.196302140961, "cash": 216.3283041607101, "stockValue": 15016.867997980251 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 15283.429389181796, "cash": 216.3283041607101, "stockValue": 15067.101085021086 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 15397.489985313461, "cash": 216.32830416071192, "stockValue": 15181.16168115275 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 15416.883596430664, "cash": 221.29074179113195, "stockValue": 15195.592854639532 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 15483.324778963677, "cash": 221.2907417911356, "stockValue": 15262.034037172542 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 15486.762365956734, "cash": 221.2907417911356, "stockValue": 15265.471624165599 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 15390.678377807075, "cash": 221.29074179113377, "stockValue": 15169.387636015941 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 15198.610109861274, "cash": 226.35994334392308, "stockValue": 14972.250166517351 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 15214.451125567326, "cash": 229.7426405488295, "stockValue": 14984.708485018497 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 14825.805382677368, "cash": 229.74264054883315, "stockValue": 14596.062742128535 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 14634.891082913231, "cash": 229.74264054883133, "stockValue": 14405.1484423644 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 14707.60537391288, "cash": 229.74264054883133, "stockValue": 14477.862733364049 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 14929.84162590144, "cash": 229.74264054883315, "stockValue": 14700.098985352606 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 14810.17156461571, "cash": 229.7426405488295, "stockValue": 14580.42892406688 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 14705.703310412693, "cash": 229.7426405488295, "stockValue": 14475.960669863864 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 14676.604084195324, "cash": 229.74264054883133, "stockValue": 14446.861443646492 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 14689.170590533184, "cash": 229.7426405488295, "stockValue": 14459.427949984354 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 14554.184481649223, "cash": 14554.184481649223, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 14547.016545792007, "cash": 211.14483136753188, "stockValue": 14335.871714424475 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 14497.082590797825, "cash": 211.14483136753734, "stockValue": 14285.937759430288 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 14670.522601823264, "cash": 211.14483136753188, "stockValue": 14459.377770455732 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 14940.923740745735, "cash": 211.14483136753188, "stockValue": 14729.778909378203 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 14824.259599995827, "cash": 211.14483136753006, "stockValue": 14613.114768628297 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 14942.602342855684, "cash": 211.14483136752642, "stockValue": 14731.457511488157 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 14761.591171980017, "cash": 211.1448313675337, "stockValue": 14550.446340612483 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 14546.885966909154, "cash": 213.22944982004265, "stockValue": 14333.656517089112 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 14606.08542139424, "cash": 213.22944982004265, "stockValue": 14392.855971574198 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 14442.153818687932, "cash": 14442.153818687932, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 14687.533733207229, "cash": 214.3856320736486, "stockValue": 14473.14810113358 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 14965.841278782103, "cash": 214.38563207364496, "stockValue": 14751.455646708459 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 14862.489569743966, "cash": 214.38563207364678, "stockValue": 14648.10393767032 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 15012.667656330275, "cash": 214.38563207364496, "stockValue": 14798.28202425663 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 14852.282850830465, "cash": 217.6230985125967, "stockValue": 14634.659752317868 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 14852.447371643168, "cash": 217.6230985125967, "stockValue": 14634.82427313057 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 14982.574602408431, "cash": 217.62309851259852, "stockValue": 14764.951503895833 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 14918.524454318465, "cash": 217.62309851260216, "stockValue": 14700.901355805863 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 14983.130636649948, "cash": 220.4549472718336, "stockValue": 14762.675689378115 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 14987.407208172463, "cash": 220.45494727183723, "stockValue": 14766.952260900625 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 14972.447188269003, "cash": 229.768059767488, "stockValue": 14742.679128501515 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 15053.9606490453, "cash": 229.768059767488, "stockValue": 14824.192589277813 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 15015.953494603787, "cash": 229.768059767488, "stockValue": 14786.1854348363 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 15121.900754490138, "cash": 235.35308072780208, "stockValue": 14886.547673762336 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 15121.900754490138, "cash": 235.35308072780208, "stockValue": 14886.547673762336 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 15082.174075066065, "cash": 235.35308072780026, "stockValue": 14846.820994338264 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 15124.136763722736, "cash": 242.14991504878162, "stockValue": 14881.986848673954 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 15089.790910448875, "cash": 242.14991504878708, "stockValue": 14847.640995400088 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 15080.198334609788, "cash": 242.1499150487798, "stockValue": 14838.048419561008 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 15018.118735643182, "cash": 245.42716418256896, "stockValue": 14772.691571460613 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 15018.118735643182, "cash": 245.42716418256896, "stockValue": 14772.691571460613 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 15098.036289527185, "cash": 252.16950254841504, "stockValue": 14845.86678697877 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 15054.453048403882, "cash": 252.16950254841322, "stockValue": 14802.28354585547 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 14951.200166596327, "cash": 213.2813084504396, "stockValue": 14737.918858145887 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 14911.638709627978, "cash": 213.2813084504396, "stockValue": 14698.357401177538 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 14677.34370495437, "cash": 213.2813084504378, "stockValue": 14464.062396503932 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 14745.577353762666, "cash": 216.3023018271433, "stockValue": 14529.275051935523 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 14533.156497261674, "cash": 226.56056061878735, "stockValue": 14306.595936642887 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 14400.96400884969, "cash": 226.56056061878735, "stockValue": 14174.403448230903 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 14627.700905711792, "cash": 226.56056061878553, "stockValue": 14401.140345093007 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 14504.338345800099, "cash": 226.56056061878917, "stockValue": 14277.77778518131 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 14671.51063240702, "cash": 226.560560618791, "stockValue": 14444.95007178823 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 14624.822388680117, "cash": 226.560560618791, "stockValue": 14398.261828061326 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 14824.273636834889, "cash": 226.56056061878553, "stockValue": 14597.713076216103 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 14705.527338078504, "cash": 226.56056061878735, "stockValue": 14478.966777459716 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 14833.430654780614, "cash": 226.56056061878735, "stockValue": 14606.870094161826 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 14858.548984569201, "cash": 226.56056061878553, "stockValue": 14631.988423950415 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 14817.874642881488, "cash": 233.35455463802828, "stockValue": 14584.52008824346 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 14565.325771513959, "cash": 233.35455463802464, "stockValue": 14331.971216875934 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 14483.408913248666, "cash": 233.35455463802282, "stockValue": 14250.054358610643 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 14509.03375530003, "cash": 233.35455463802646, "stockValue": 14275.679200662003 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 14701.343700268775, "cash": 233.35455463802646, "stockValue": 14467.989145630749 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 14635.980114132084, "cash": 233.35455463802646, "stockValue": 14402.625559494058 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 14637.633581620219, "cash": 236.9561338783151, "stockValue": 14400.677447741904 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 14686.823348766315, "cash": 236.95613387831327, "stockValue": 14449.867214888001 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 14686.823348766315, "cash": 236.95613387831327, "stockValue": 14449.867214888001 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 14843.962821428364, "cash": 218.4333346331332, "stockValue": 14625.52948679523 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 14769.420055458546, "cash": 218.43333463312956, "stockValue": 14550.986720825416 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 14785.287067630283, "cash": 218.43333463312956, "stockValue": 14566.853732997153 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 14886.905185616493, "cash": 218.43333463313138, "stockValue": 14668.471850983362 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 14945.155753384019, "cash": 223.32257080892487, "stockValue": 14721.833182575094 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 14852.445312457203, "cash": 223.32257080892123, "stockValue": 14629.122741648282 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 14850.995321357119, "cash": 223.32257080892123, "stockValue": 14627.672750548198 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 14972.294282249584, "cash": 223.3225708089285, "stockValue": 14748.971711440656 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 14923.074254119347, "cash": 223.32257080892123, "stockValue": 14699.751683310426 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 14811.6160164487, "cash": 223.32257080892487, "stockValue": 14588.293445639774 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 15079.59644859764, "cash": 223.32257080892123, "stockValue": 14856.273877788719 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 15037.396384067573, "cash": 223.32257080892487, "stockValue": 14814.073813258648 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 15083.202468662965, "cash": 223.32257080892123, "stockValue": 14859.879897854044 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 15159.997863928156, "cash": 223.32257080892123, "stockValue": 14936.675293119235 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 15206.047343863775, "cash": 223.32257080892123, "stockValue": 14982.724773054853 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 15058.257941293083, "cash": 223.32257080892305, "stockValue": 14834.93537048416 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 15051.261398472529, "cash": 223.32257080892123, "stockValue": 14827.938827663607 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 14919.970528216616, "cash": 223.32257080892668, "stockValue": 14696.64795740769 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 14789.619914252668, "cash": 223.32257080892305, "stockValue": 14566.297343443744 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 14886.232939474743, "cash": 223.32257080892487, "stockValue": 14662.910368665818 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 14904.21361687684, "cash": 223.32257080892487, "stockValue": 14680.891046067914 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 14726.286855894028, "cash": 223.32257080892123, "stockValue": 14502.964285085107 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 14644.847942010567, "cash": 212.18350095430287, "stockValue": 14432.664441056264 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 14759.934564938338, "cash": 212.1835009543047, "stockValue": 14547.751063984033 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 14894.22928798743, "cash": 212.1835009543065, "stockValue": 14682.045787033123 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 14894.22928798743, "cash": 212.1835009543065, "stockValue": 14682.045787033123 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 14940.939128567214, "cash": 212.1835009543047, "stockValue": 14728.755627612909 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 14836.068563406683, "cash": 212.18350095430105, "stockValue": 14623.885062452382 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 14782.352932186466, "cash": 212.18350095430287, "stockValue": 14570.169431232163 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 14822.259126321635, "cash": 212.1835009543065, "stockValue": 14610.075625367328 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 14912.005012069634, "cash": 224.89484360816823, "stockValue": 14687.110168461466 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 14965.759258188653, "cash": 224.89484360816277, "stockValue": 14740.86441458049 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 14902.139719831708, "cash": 224.89484360817005, "stockValue": 14677.244876223538 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 14793.565199600056, "cash": 224.89484360817005, "stockValue": 14568.670355991886 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 14858.486697352097, "cash": 224.89484360816823, "stockValue": 14633.591853743928 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 14842.495469448451, "cash": 224.89484360816823, "stockValue": 14617.600625840283 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 14629.214890818263, "cash": 224.89484360817187, "stockValue": 14404.32004721009 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 14673.468097599456, "cash": 224.8948436081664, "stockValue": 14448.57325399129 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 14630.957126922496, "cash": 224.8948436081664, "stockValue": 14406.06228331433 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 14571.696459165058, "cash": 224.89484360816823, "stockValue": 14346.80161555689 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 14682.357451506983, "cash": 230.49300017447422, "stockValue": 14451.864451332509 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 14691.663200204266, "cash": 230.49300017447604, "stockValue": 14461.17020002979 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 14657.680668513813, "cash": 230.49300017447604, "stockValue": 14427.187668339337 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 14525.964178306409, "cash": 230.49300017447058, "stockValue": 14295.471178131938 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 14461.41719242439, "cash": 217.41444452879477, "stockValue": 14244.002747895594 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 14308.422103102179, "cash": 217.4144445287966, "stockValue": 14091.007658573382 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 14298.509346879468, "cash": 217.4144445287984, "stockValue": 14081.09490235067 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 14437.02485792108, "cash": 224.1549487527609, "stockValue": 14212.86990916832 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 14449.898703258898, "cash": 224.1549487527609, "stockValue": 14225.743754506137 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 14431.07288294495, "cash": 230.15395824220468, "stockValue": 14200.918924702746 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 14341.277021291944, "cash": 237.90525032062942, "stockValue": 14103.371770971315 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 14365.697665301901, "cash": 237.9052503206276, "stockValue": 14127.792414981273 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 14473.573491094106, "cash": 237.90525032062578, "stockValue": 14235.66824077348 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 14614.298422763717, "cash": 237.9052503206276, "stockValue": 14376.39317244309 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 14591.991983171009, "cash": 239.9183365562294, "stockValue": 14352.07364661478 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 14677.162497935888, "cash": 239.9183365562294, "stockValue": 14437.244161379658 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 14652.079875097581, "cash": 245.74796503407924, "stockValue": 14406.331910063502 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 14576.696294289144, "cash": 250.70490211788456, "stockValue": 14325.99139217126 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 14496.99346870035, "cash": 250.70490211788274, "stockValue": 14246.288566582467 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 14517.369438833732, "cash": 250.70490211788274, "stockValue": 14266.664536715849 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 14230.194281491767, "cash": 14230.194281491767, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 14236.9759654072, "cash": 14236.9759654072, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 14236.9759654072, "cash": 14236.9759654072, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 14236.9759654072, "cash": 14236.9759654072, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 14236.9759654072, "cash": 14236.9759654072, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 14236.9759654072, "cash": 14236.9759654072, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 14236.9759654072, "cash": 14236.9759654072, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 14236.9759654072, "cash": 14236.9759654072, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 14236.9759654072, "cash": 14236.9759654072, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 14251.334070425202, "cash": 206.54292881815127, "stockValue": 14044.791141607051 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 14328.014586462554, "cash": 206.54292881814945, "stockValue": 14121.471657644404 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 14269.662706298617, "cash": 206.54292881814945, "stockValue": 14063.119777480468 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 14390.858496684601, "cash": 206.54292881814763, "stockValue": 14184.315567866453 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 14295.591078248397, "cash": 206.5429288181531, "stockValue": 14089.048149430244 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 14150.458732194613, "cash": 206.54292881815127, "stockValue": 13943.915803376462 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 14112.265248483318, "cash": 206.54292881814945, "stockValue": 13905.722319665168 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 14112.366656453796, "cash": 206.54292881814945, "stockValue": 13905.823727635647 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 13999.29473385369, "cash": 206.54292881815127, "stockValue": 13792.75180503554 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 13872.188526409967, "cash": 13872.188526409967, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 13872.188526409967, "cash": 13872.188526409967, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 13865.356473560718, "cash": 201.25077504690307, "stockValue": 13664.105698513815 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 13983.828448401926, "cash": 201.25077504690307, "stockValue": 13782.577673355023 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 14083.822709566237, "cash": 201.25077504689943, "stockValue": 13882.571934519337 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 14083.797230688282, "cash": 201.25077504690307, "stockValue": 13882.546455641379 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 14050.219507921369, "cash": 201.25077504690125, "stockValue": 13848.968732874468 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 13981.884301254206, "cash": 201.25077504690125, "stockValue": 13780.633526207304 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 14037.903654120177, "cash": 204.12106590975054, "stockValue": 13833.782588210426 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 13876.290747314733, "cash": 13876.290747314733, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 13876.290747314733, "cash": 13876.290747314733, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 14063.187872835051, "cash": 201.31028801667162, "stockValue": 13861.87758481838 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 13900.889997132708, "cash": 13900.889997132708, "stockValue": 0 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 13900.889997132708, "cash": 13900.889997132708, "stockValue": 0 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 13900.889997132708, "cash": 13900.889997132708, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 13897.698188056245, "cash": 205.3215408805372, "stockValue": 13692.376647175708 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 13821.93954908018, "cash": 204.51292562230265, "stockValue": 13617.426623457877 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 13757.703963587659, "cash": 206.06059978220583, "stockValue": 13551.643363805453 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 13682.80360160348, "cash": 13682.80360160348, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 13688.946108644306, "cash": 13688.946108644306, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 13692.37604038308, "cash": 13692.37604038308, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 13692.37604038308, "cash": 13692.37604038308, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 13692.37604038308, "cash": 13692.37604038308, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 13692.37604038308, "cash": 13692.37604038308, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 13692.37604038308, "cash": 13692.37604038308, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 13694.429763773045, "cash": 13694.429763773045, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 13694.429763773045, "cash": 13694.429763773045, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 13694.429763773045, "cash": 13694.429763773045, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 13694.429763773045, "cash": 13694.429763773045, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 13694.429763773045, "cash": 13694.429763773045, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 13694.429763773045, "cash": 13694.429763773045, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 13694.429763773045, "cash": 13694.429763773045, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 13694.429763773045, "cash": 13694.429763773045, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 13700.908539679616, "cash": 13700.908539679616, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 13700.908539679616, "cash": 13700.908539679616, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 13700.908539679616, "cash": 13700.908539679616, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 13707.518792601897, "cash": 13707.518792601897, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 13731.658772852006, "cash": 198.86182888366784, "stockValue": 13532.796943968338 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 13599.121299875087, "cash": 198.86182888366784, "stockValue": 13400.25947099142 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 13439.77052917006, "cash": 198.86182888366966, "stockValue": 13240.90870028639 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 13650.890381429219, "cash": 198.86182888366784, "stockValue": 13452.028552545551 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 13561.58606428768, "cash": 198.86182888366602, "stockValue": 13362.724235404014 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 13593.746316417748, "cash": 198.86182888366784, "stockValue": 13394.88448753408 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 13821.975439366297, "cash": 198.86182888366784, "stockValue": 13623.11361048263 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 13883.536162577138, "cash": 198.86182888366602, "stockValue": 13684.674333693472 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 13822.775615323275, "cash": 198.86182888366784, "stockValue": 13623.913786439607 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 13714.931787848353, "cash": 198.86182888366966, "stockValue": 13516.069958964683 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 13701.004873507216, "cash": 198.86182888366602, "stockValue": 13502.14304462355 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 13701.004873507216, "cash": 198.86182888366602, "stockValue": 13502.14304462355 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 13503.12313970771, "cash": 198.86182888366602, "stockValue": 13304.261310824044 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 13514.748994194135, "cash": 198.86182888367148, "stockValue": 13315.887165310463 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 13447.533750742765, "cash": 198.86182888366966, "stockValue": 13248.671921859095 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 13184.636443707772, "cash": 13184.636443707772, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 13184.636443707772, "cash": 13184.636443707772, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 13178.14301025925, "cash": 191.27611320709184, "stockValue": 12986.866897052158 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 13022.665439775312, "cash": 13022.665439775312, "stockValue": 0 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 13214.743883579149, "cash": 188.92631886754316, "stockValue": 13025.817564711606 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 13148.28067163618, "cash": 188.92631886754498, "stockValue": 12959.354352768634 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 13268.233274796641, "cash": 192.6511216338895, "stockValue": 13075.582153162752 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 13235.970788106219, "cash": 192.6511216338913, "stockValue": 13043.319666472327 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 13363.559117456687, "cash": 192.65112163388767, "stockValue": 13170.9079958228 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 13381.409087578588, "cash": 192.65112163388767, "stockValue": 13188.7579659447 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 13331.341035438503, "cash": 192.65112163388767, "stockValue": 13138.689913804616 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 13389.750878014007, "cash": 194.43011577810285, "stockValue": 13195.320762235904 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 13572.306953037029, "cash": 195.8695513127641, "stockValue": 13376.437401724264 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 13268.27669163353, "cash": 195.86955131276954, "stockValue": 13072.40714032076 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 13070.924971133374, "cash": 195.8695513127641, "stockValue": 12875.05541982061 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 13216.338104991368, "cash": 200.059385094346, "stockValue": 13016.278719897022 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 13118.63142964655, "cash": 200.05938509434418, "stockValue": 12918.572044552206 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 13010.021295226228, "cash": 200.059385094346, "stockValue": 12809.961910131882 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 13072.70332341076, "cash": 200.05938509434418, "stockValue": 12872.643938316416 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 13137.474291878447, "cash": 213.25190841086442, "stockValue": 12924.222383467582 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 12963.923369651862, "cash": 12963.923369651862, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 12963.923369651862, "cash": 12963.923369651862, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 12957.538637392312, "cash": 188.0741182852271, "stockValue": 12769.464519107085 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 13156.416195865584, "cash": 188.07411828522345, "stockValue": 12968.34207758036 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 12919.765981831608, "cash": 12919.765981831608, "stockValue": 0 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 12919.765981831608, "cash": 12919.765981831608, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 12919.765981831608, "cash": 12919.765981831608, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 12919.765981831608, "cash": 12919.765981831608, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 12919.765981831608, "cash": 12919.765981831608, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 12913.402997085559, "cash": 187.43350498143263, "stockValue": 12725.969492104126 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 12921.409731862803, "cash": 187.43350498143081, "stockValue": 12733.976226881372 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 12816.443046696642, "cash": 188.37669069094227, "stockValue": 12628.0663560057 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 12909.274044528485, "cash": 188.37669069093863, "stockValue": 12720.897353837547 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 12779.000153504221, "cash": 188.37669069094227, "stockValue": 12590.623462813279 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 12731.921407402739, "cash": 12731.921407402739, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 12734.899888372882, "cash": 12734.899888372882, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 12735.929957329869, "cash": 12735.929957329869, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 12740.749183460275, "cash": 12740.749183460275, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 12740.749183460275, "cash": 12740.749183460275, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 12740.749183460275, "cash": 12740.749183460275, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 12740.749183460275, "cash": 12740.749183460275, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 12740.749183460275, "cash": 12740.749183460275, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 12740.749183460275, "cash": 12740.749183460275, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 12740.749183460275, "cash": 12740.749183460275, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 12740.749183460275, "cash": 12740.749183460275, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 12746.563314129231, "cash": 12746.563314129231, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 12740.285631697028, "cash": 184.92076727974018, "stockValue": 12555.364864417288 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 12874.387272478016, "cash": 184.920767279742, "stockValue": 12689.466505198274 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 12874.387272478016, "cash": 184.920767279742, "stockValue": 12689.466505198274 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 12870.770314945166, "cash": 184.92076727974563, "stockValue": 12685.84954766542 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 12599.161680233894, "cash": 12599.161680233894, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 12581.100352672423, "cash": 182.78233807598735, "stockValue": 12398.318014596436 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 12507.722292024862, "cash": 182.78233807598735, "stockValue": 12324.939953948875 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 12785.625646698558, "cash": 182.78233807598917, "stockValue": 12602.843308622569 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 12822.41229392177, "cash": 182.78233807599463, "stockValue": 12639.629955845776 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 12724.782877051262, "cash": 182.78233807598917, "stockValue": 12542.000538975273 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 12872.908136457254, "cash": 182.782338075991, "stockValue": 12690.125798381263 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 13021.200571450696, "cash": 182.78233807598554, "stockValue": 12838.41823337471 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 13045.070669045002, "cash": 186.2841358533642, "stockValue": 12858.786533191638 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 13060.583304171012, "cash": 186.2841358533624, "stockValue": 12874.29916831765 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 12969.28491402026, "cash": 193.38515227942662, "stockValue": 12775.899761740833 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 12827.373724736924, "cash": 193.38515227942662, "stockValue": 12633.988572457498 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 12769.616286722157, "cash": 193.38515227943026, "stockValue": 12576.231134442727 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 12769.616286722157, "cash": 193.38515227943026, "stockValue": 12576.231134442727 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 12798.04530137431, "cash": 193.38515227942662, "stockValue": 12604.660149094883 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 12936.256558058283, "cash": 193.38515227942844, "stockValue": 12742.871405778855 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 13024.30419513147, "cash": 193.38515227942844, "stockValue": 12830.919042852041 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 13024.864944635112, "cash": 193.38515227942844, "stockValue": 12831.479792355683 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 13039.01666407174, "cash": 193.38515227942844, "stockValue": 12845.631511792311 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 12916.792827425088, "cash": 193.38515227943026, "stockValue": 12723.407675145658 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 12773.36639956839, "cash": 193.38515227942662, "stockValue": 12579.981247288963 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 12905.52647616873, "cash": 193.3851522794248, "stockValue": 12712.141323889306 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 12713.01947335825, "cash": 193.38515227942662, "stockValue": 12519.634321078824 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 12704.362674961565, "cash": 191.42144475364876, "stockValue": 12512.941230207916 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 12724.379413209572, "cash": 191.42144475364876, "stockValue": 12532.957968455923 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 12884.871012665059, "cash": 191.42144475364694, "stockValue": 12693.449567911412 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 13151.346305504861, "cash": 191.42144475364694, "stockValue": 12959.924860751215 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 12970.48032575139, "cash": 191.42144475364512, "stockValue": 12779.058880997745 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 13040.106322702906, "cash": 198.25555139344397, "stockValue": 12841.850771309462 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 13160.191593816135, "cash": 198.25555139344215, "stockValue": 12961.936042422692 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 13242.620708692524, "cash": 198.2555513934476, "stockValue": 13044.365157299077 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 13333.308700463554, "cash": 198.25555139344215, "stockValue": 13135.053149070112 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 13281.294297639728, "cash": 198.25555139344215, "stockValue": 13083.038746246286 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 13392.442774568004, "cash": 198.25555139344578, "stockValue": 13194.187223174558 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 13288.651816081257, "cash": 198.25555139344578, "stockValue": 13090.396264687812 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 13426.756627185126, "cash": 198.2555513934476, "stockValue": 13228.501075791679 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 13606.675103381785, "cash": 198.25555139344578, "stockValue": 13408.41955198834 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 13430.04681340293, "cash": 198.25555139344215, "stockValue": 13231.791262009488 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 13270.206368425526, "cash": 198.2555513934476, "stockValue": 13071.950817032079 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 13270.206368425526, "cash": 198.2555513934476, "stockValue": 13071.950817032079 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 13350.643855754171, "cash": 198.2555513934476, "stockValue": 13152.388304360724 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 13118.077107905681, "cash": 198.25555139344578, "stockValue": 12919.821556512235 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 12962.137115105073, "cash": 198.25555139344578, "stockValue": 12763.881563711628 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 12809.806732296505, "cash": 198.25555139344397, "stockValue": 12611.551180903061 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 12883.999922800771, "cash": 198.25555139344397, "stockValue": 12685.744371407327 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 12851.906207801767, "cash": 186.81820445904305, "stockValue": 12665.088003342724 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 12962.6024812852, "cash": 186.81820445904668, "stockValue": 12775.784276826153 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 12581.41527370054, "cash": 186.81820445904668, "stockValue": 12394.597069241494 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 12507.400229825958, "cash": 186.81820445904486, "stockValue": 12320.582025366914 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 12324.896863562664, "cash": 186.81820445905032, "stockValue": 12138.078659103614 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 12468.985594759477, "cash": 190.90245910930935, "stockValue": 12278.083135650168 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 12473.252433470218, "cash": 190.90245910930753, "stockValue": 12282.34997436091 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 12423.005176771334, "cash": 190.90245910930753, "stockValue": 12232.102717662026 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 12453.244246095097, "cash": 190.9024591093057, "stockValue": 12262.341786985791 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 12638.486175556705, "cash": 190.90245910930935, "stockValue": 12447.583716447396 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 12609.163686325428, "cash": 190.90245910931299, "stockValue": 12418.261227216115 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 12828.048850632866, "cash": 190.9024591093039, "stockValue": 12637.146391523562 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 12992.646120028618, "cash": 190.90245910931117, "stockValue": 12801.743660919306 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 13013.647192066042, "cash": 190.90245910930935, "stockValue": 12822.744732956733 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 13116.590365600405, "cash": 190.98972638768646, "stockValue": 12925.600639212718 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 13199.065063347183, "cash": 190.98972638768282, "stockValue": 13008.0753369595 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 13264.164818941692, "cash": 190.98972638768646, "stockValue": 13073.175092554005 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 13368.91380061181, "cash": 190.989726387681, "stockValue": 13177.924074224129 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 13301.023574553341, "cash": 190.98972638768464, "stockValue": 13110.033848165656 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 13482.100907944101, "cash": 190.98972638768464, "stockValue": 13291.111181556416 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 13554.324861494262, "cash": 190.98972638768828, "stockValue": 13363.335135106574 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 13555.384682483289, "cash": 198.2031375352526, "stockValue": 13357.181544948036 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 13545.301396204784, "cash": 198.2031375352526, "stockValue": 13347.098258669532 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 13258.042329390935, "cash": 202.68661689029432, "stockValue": 13055.355712500641 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 13118.445130651355, "cash": 202.68661689029796, "stockValue": 12915.758513761057 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 12995.83290956342, "cash": 202.68661689029796, "stockValue": 12793.146292673122 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 12980.970560978596, "cash": 202.68661689029432, "stockValue": 12778.283944088302 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 12929.184559985446, "cash": 202.68661689029614, "stockValue": 12726.49794309515 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 13018.986259125213, "cash": 202.6866168902925, "stockValue": 12816.29964223492 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 13114.349425851136, "cash": 206.35769506482757, "stockValue": 12907.991730786309 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 13161.23324408054, "cash": 206.35769506482575, "stockValue": 12954.875549015715 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 13148.729467198982, "cash": 213.97940126123285, "stockValue": 12934.75006593775 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 13392.415288912847, "cash": 213.97940126123467, "stockValue": 13178.435887651613 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 12724.259567110588, "cash": 213.97940126123103, "stockValue": 12510.280165849357 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 12587.7294029165, "cash": 12587.7294029165, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 12581.529946185563, "cash": 182.61648431280992, "stockValue": 12398.913461872753 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 12861.900973485761, "cash": 182.61648431280992, "stockValue": 12679.284489172951 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 13066.370319861842, "cash": 182.61648431280992, "stockValue": 12883.753835549032 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 13146.224134064887, "cash": 182.61648431280992, "stockValue": 12963.607649752077 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 12913.975994632952, "cash": 182.61648431280992, "stockValue": 12731.359510320142 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 12987.376023432274, "cash": 182.61648431280992, "stockValue": 12804.759539119465 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 13068.184971993422, "cash": 182.61648431280992, "stockValue": 12885.568487680612 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 13337.984408878881, "cash": 182.61648431281174, "stockValue": 13155.36792456607 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 13428.371501430438, "cash": 182.61648431280992, "stockValue": 13245.755017117628 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 13782.769850874787, "cash": 182.61648431281355, "stockValue": 13600.153366561974 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 13753.098458682027, "cash": 182.61648431281174, "stockValue": 13570.481974369215 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 13847.790817637595, "cash": 182.61648431280992, "stockValue": 13665.174333324785 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 13865.46289394566, "cash": 189.64375323726745, "stockValue": 13675.819140708392 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 13894.229319021031, "cash": 195.50968806109086, "stockValue": 13698.71963095994 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 13769.825141074816, "cash": 195.50968806109086, "stockValue": 13574.315453013725 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 13818.974487663863, "cash": 195.50968806109086, "stockValue": 13623.464799602772 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 13839.521398280165, "cash": 195.50968806108904, "stockValue": 13644.011710219076 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 13956.121870981564, "cash": 195.50968806108904, "stockValue": 13760.612182920475 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 13918.169485509401, "cash": 195.50968806109267, "stockValue": 13722.659797448308 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 14020.633397390779, "cash": 195.50968806108722, "stockValue": 13825.123709329691 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 13986.263290080933, "cash": 195.50968806108904, "stockValue": 13790.753602019844 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 14052.79096608812, "cash": 207.0238158365537, "stockValue": 13845.767150251566 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 14015.431287952266, "cash": 207.02381583655006, "stockValue": 13808.407472115716 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 13913.93775303482, "cash": 212.34523812009138, "stockValue": 13701.592514914728 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 13617.381663103757, "cash": 212.34523812009502, "stockValue": 13405.036424983662 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 13773.19903481054, "cash": 215.12597610909688, "stockValue": 13558.073058701442 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 13692.455037961423, "cash": 215.12597610909506, "stockValue": 13477.329061852328 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 13960.65701016703, "cash": 215.12597610910052, "stockValue": 13745.531034057929 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 13924.3502499259, "cash": 215.12597610910052, "stockValue": 13709.224273816799 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 13848.7253800795, "cash": 215.12597610909506, "stockValue": 13633.599403970406 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 13753.22937097738, "cash": 215.12597610909506, "stockValue": 13538.103394868285 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 13888.51518662787, "cash": 215.1259761090987, "stockValue": 13673.389210518772 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 13793.783500081823, "cash": 215.12597610909688, "stockValue": 13578.657523972726 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 13929.977303377582, "cash": 216.43664350353538, "stockValue": 13713.540659874046 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 13859.287056233934, "cash": 216.43664350353538, "stockValue": 13642.850412730399 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 13863.191837118717, "cash": 216.43664350353356, "stockValue": 13646.755193615183 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 13945.755643467843, "cash": 216.43664350354084, "stockValue": 13729.318999964302 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 13944.181957644176, "cash": 227.81701601156965, "stockValue": 13716.364941632606 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 13907.11994717945, "cash": 227.81701601156783, "stockValue": 13679.302931167882 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 13998.818348051382, "cash": 227.81701601156965, "stockValue": 13771.001332039812 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 13881.544196282537, "cash": 227.8170160115733, "stockValue": 13653.727180270964 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 13901.749422979481, "cash": 227.81701601157147, "stockValue": 13673.93240696791 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 13855.994607455244, "cash": 227.9055552519385, "stockValue": 13628.089052203306 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 13855.994607455244, "cash": 227.9055552519385, "stockValue": 13628.089052203306 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 13931.358401454016, "cash": 202.5314450240494, "stockValue": 13728.826956429966 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 13961.717618499051, "cash": 202.53144502404575, "stockValue": 13759.186173475005 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 13858.902365886659, "cash": 202.53144502404575, "stockValue": 13656.370920862613 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 13785.252559857256, "cash": 205.31232882464064, "stockValue": 13579.940231032615 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 13914.341102464901, "cash": 208.87402574118278, "stockValue": 13705.467076723718 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 13913.196876598824, "cash": 208.87402574118096, "stockValue": 13704.322850857643 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 14064.449525973152, "cash": 208.87402574117732, "stockValue": 13855.575500231975 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 14056.152918770742, "cash": 208.87402574117914, "stockValue": 13847.278893029563 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 13645.83314013872, "cash": 214.49911993963542, "stockValue": 13431.334020199085 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 13859.478507043772, "cash": 220.50521637571, "stockValue": 13638.973290668062 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 13591.804796168444, "cash": 220.5052163757082, "stockValue": 13371.299579792736 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 13577.005834671727, "cash": 220.50521637571728, "stockValue": 13356.50061829601 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 13758.852556478285, "cash": 220.50521637571364, "stockValue": 13538.347340102571 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 13661.49917698467, "cash": 220.50521637571546, "stockValue": 13440.993960608954 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 13755.603331290657, "cash": 220.50521637571546, "stockValue": 13535.098114914941 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 13680.756281999777, "cash": 220.50521637571183, "stockValue": 13460.251065624065 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 13865.989827592271, "cash": 220.50521637571364, "stockValue": 13645.484611216558 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 13945.302856729943, "cash": 220.50521637571, "stockValue": 13724.797640354232 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 13869.440618256725, "cash": 228.6763849940362, "stockValue": 13640.76423326269 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 13694.1231375514, "cash": 228.67638499404347, "stockValue": 13465.446752557356 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 13751.588444465375, "cash": 228.67638499403802, "stockValue": 13522.912059471337 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 13872.49954804792, "cash": 204.18824730395863, "stockValue": 13668.31130074396 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 13713.646968597439, "cash": 204.18824730396045, "stockValue": 13509.458721293478 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 13900.034288126779, "cash": 204.18824730395863, "stockValue": 13695.84604082282 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 13932.38228482624, "cash": 215.04739163504019, "stockValue": 13717.3348931912 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 13907.007520904916, "cash": 215.04739163504019, "stockValue": 13691.960129269875 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 14089.814478303037, "cash": 215.047391635042, "stockValue": 13874.767086667995 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 14116.772841405784, "cash": 215.04739163503473, "stockValue": 13901.725449770749 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 14010.004831874769, "cash": 215.04739163503655, "stockValue": 13794.957440239732 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 14071.380678973306, "cash": 215.047391635042, "stockValue": 13856.333287338264 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 13836.346828383268, "cash": 215.04739163503837, "stockValue": 13621.29943674823 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 13844.379033149686, "cash": 215.047391635042, "stockValue": 13629.331641514644 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 13777.076376186209, "cash": 215.04739163503837, "stockValue": 13562.02898455117 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 13738.1081753338, "cash": 218.44066614815165, "stockValue": 13519.667509185649 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 13694.003412282365, "cash": 222.11739504730394, "stockValue": 13471.886017235061 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 13811.831850946068, "cash": 222.11739504730394, "stockValue": 13589.714455898764 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 13960.631659017967, "cash": 222.1173950473003, "stockValue": 13738.514263970666 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 13972.11855974893, "cash": 222.11739504730576, "stockValue": 13750.001164701624 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 13968.80577623958, "cash": 222.11739504730758, "stockValue": 13746.688381192273 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 13982.100484897237, "cash": 222.11739504730213, "stockValue": 13759.983089849935 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 13861.886026075408, "cash": 222.1173950473003, "stockValue": 13639.768631028108 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 13840.428785212378, "cash": 224.71634142646144, "stockValue": 13615.712443785917 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 13777.331545147254, "cash": 224.71634142645962, "stockValue": 13552.615203720794 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 13849.24151527382, "cash": 206.27033746749112, "stockValue": 13642.971177806328 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 13889.588367025217, "cash": 13889.588367025217, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 13735.412362406994, "cash": 13735.412362406994, "stockValue": 0 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 13735.412362406994, "cash": 13735.412362406994, "stockValue": 0 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 13735.412362406994, "cash": 13735.412362406994, "stockValue": 0 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 13735.412362406994, "cash": 13735.412362406994, "stockValue": 0 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 13735.412362406994, "cash": 13735.412362406994, "stockValue": 0 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 13728.647671818506, "cash": 199.26649484761583, "stockValue": 13529.38117697089 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 13780.75601116687, "cash": 199.2664948476122, "stockValue": 13581.489516319258 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 13717.214005407754, "cash": 199.10053919901293, "stockValue": 13518.11346620874 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 13907.611637516438, "cash": 199.1005391990111, "stockValue": 13708.511098317427 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 13871.5927266964, "cash": 199.10053919901293, "stockValue": 13672.492187497388 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 14098.10696367694, "cash": 199.10053919901293, "stockValue": 13899.006424477928 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 14203.619714724136, "cash": 199.10053919901293, "stockValue": 14004.519175525124 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 14171.82967833944, "cash": 199.10053919901475, "stockValue": 13972.729139140425 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 14307.70209636774, "cash": 199.1005391990111, "stockValue": 14108.60155716873 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 14232.170145015854, "cash": 199.10053919901475, "stockValue": 14033.06960581684 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 14374.044426461398, "cash": 205.38735619115687, "stockValue": 14168.657070270241 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 14367.354427754932, "cash": 205.38735619115505, "stockValue": 14161.967071563777 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 14529.763781582453, "cash": 205.3873561911605, "stockValue": 14324.376425391292 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 14587.047790338442, "cash": 205.38735619115687, "stockValue": 14381.660434147285 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 14520.207175207363, "cash": 206.85293441177964, "stockValue": 14313.354240795583 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 14533.854516586718, "cash": 206.8529344117851, "stockValue": 14327.001582174933 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 14664.554651789384, "cash": 206.85293441178328, "stockValue": 14457.7017173776 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 14759.18608012512, "cash": 215.08294513535657, "stockValue": 14544.103134989764 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 14725.63524913283, "cash": 218.18145198124512, "stockValue": 14507.453797151586 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 14777.648799691291, "cash": 218.18145198124694, "stockValue": 14559.467347710044 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 14879.950110457046, "cash": 221.22731941778875, "stockValue": 14658.722791039258 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 15138.73226879482, "cash": 225.60873072719005, "stockValue": 14913.12353806763 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 15303.430833299006, "cash": 225.60873072718823, "stockValue": 15077.822102571818 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 15377.065228953446, "cash": 227.93598165598087, "stockValue": 15149.129247297466 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 15377.065228953446, "cash": 227.93598165598087, "stockValue": 15149.129247297466 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 15338.46168580626, "cash": 232.30357495248063, "stockValue": 15106.15811085378 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 15435.863632558288, "cash": 236.25984137605155, "stockValue": 15199.603791182237 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 15184.258393256187, "cash": 236.25984137605155, "stockValue": 14947.998551880135 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 15224.487353323238, "cash": 236.25984137605337, "stockValue": 14988.227511947185 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 15170.405405927519, "cash": 236.25984137604792, "stockValue": 14934.14556455147 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 15167.143031335727, "cash": 236.25984137605155, "stockValue": 14930.883189959675 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 15195.312758588761, "cash": 236.25984137605337, "stockValue": 14959.052917212708 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 15207.091044872259, "cash": 243.65487050106822, "stockValue": 14963.43617437119 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 15128.603354986522, "cash": 251.9508705085027, "stockValue": 14876.65248447802 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 15145.868163128278, "cash": 251.95087050849907, "stockValue": 14893.917292619779 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 15235.343261893717, "cash": 251.95087050850452, "stockValue": 14983.392391385212 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 15060.9912397849, "cash": 251.95087050850634, "stockValue": 14809.040369276394 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 15038.533649990179, "cash": 251.95087050850452, "stockValue": 14786.582779481674 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 14996.520072646457, "cash": 251.95087050850088, "stockValue": 14744.569202137956 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 15158.324766612866, "cash": 251.95087050850452, "stockValue": 14906.373896104362 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 15345.709514746824, "cash": 251.9508705085027, "stockValue": 15093.758644238322 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 15306.163368263002, "cash": 251.95087050850088, "stockValue": 15054.2124977545 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 15342.68025348662, "cash": 251.9508705085027, "stockValue": 15090.729382978117 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 15212.286103747434, "cash": 229.09885362026762, "stockValue": 14983.187250127166 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 15212.667961799718, "cash": 229.09885362026762, "stockValue": 14983.56910817945 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 15346.51099266981, "cash": 229.09885362027126, "stockValue": 15117.412139049538 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 15319.387337720043, "cash": 229.09885362027126, "stockValue": 15090.288484099772 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 15307.589152898707, "cash": 229.09885362026944, "stockValue": 15078.490299278437 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 15400.398024857159, "cash": 229.09885362027308, "stockValue": 15171.299171236886 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 15390.49381564512, "cash": 229.09885362026762, "stockValue": 15161.394962024853 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 15299.126195162655, "cash": 229.09885362027126, "stockValue": 15070.027341542384 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 15364.310933433691, "cash": 229.09885362027126, "stockValue": 15135.21207981342 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 15334.294723810022, "cash": 229.09885362027126, "stockValue": 15105.195870189751 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 15501.616607419715, "cash": 229.09885362026944, "stockValue": 15272.517753799446 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 15818.681066473828, "cash": 229.09885362026762, "stockValue": 15589.58221285356 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 15876.375219977583, "cash": 229.09885362027126, "stockValue": 15647.276366357311 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 15855.203721597427, "cash": 230.1849287305813, "stockValue": 15625.018792866846 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 15769.995125705444, "cash": 230.1849287305813, "stockValue": 15539.810196974862 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 15824.171491356474, "cash": 230.1849287305813, "stockValue": 15593.986562625892 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 15800.625589661253, "cash": 234.57089556547362, "stockValue": 15566.05469409578 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 15782.443824175836, "cash": 234.57089556547908, "stockValue": 15547.872928610357 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 15792.603792604374, "cash": 234.5708955654718, "stockValue": 15558.032897038902 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 15683.732494176847, "cash": 234.57089556547544, "stockValue": 15449.161598611372 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 15668.867414703962, "cash": 234.57089556547544, "stockValue": 15434.296519138486 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 15645.62450268337, "cash": 230.64009928157975, "stockValue": 15414.98440340179 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 15730.263877352389, "cash": 230.64009928158157, "stockValue": 15499.623778070807 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 15915.204243827457, "cash": 230.64009928157975, "stockValue": 15684.564144545877 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 15991.829045146307, "cash": 230.64009928157975, "stockValue": 15761.188945864727 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 16031.819129547139, "cash": 230.64009928158157, "stockValue": 15801.179030265557 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 16135.107653161436, "cash": 242.65253293215392, "stockValue": 15892.455120229282 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 16087.375304275602, "cash": 242.65253293215028, "stockValue": 15844.722771343451 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 16067.550202533821, "cash": 242.65253293215574, "stockValue": 15824.897669601665 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 16067.550202533821, "cash": 242.65253293215574, "stockValue": 15824.897669601665 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 16220.169739578292, "cash": 242.6525329321521, "stockValue": 15977.51720664614 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 16195.112760847047, "cash": 242.65253293215574, "stockValue": 15952.460227914891 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 16241.185415643246, "cash": 243.6855274567697, "stockValue": 15997.499888186476 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 16365.314960286616, "cash": 243.6855274567679, "stockValue": 16121.629432829848 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 16365.314960286616, "cash": 243.6855274567679, "stockValue": 16121.629432829848 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 16350.100556883925, "cash": 243.6855274567697, "stockValue": 16106.415029427155 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 16367.144086917613, "cash": 243.68552745677152, "stockValue": 16123.458559460842 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 16575.723198552347, "cash": 261.29280264715817, "stockValue": 16314.430395905189 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 16463.374223453204, "cash": 261.29280264716, "stockValue": 16202.081420806044 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 16485.926111638903, "cash": 261.29280264715817, "stockValue": 16224.633308991744 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 16417.54553345952, "cash": 261.29280264715453, "stockValue": 16156.252730812366 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 16359.665669795331, "cash": 267.215011287406, "stockValue": 16092.450658507925 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 16315.675934633346, "cash": 267.2150112874024, "stockValue": 16048.460923345943 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 16285.750719706906, "cash": 267.21501128741147, "stockValue": 16018.535708419495 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 16365.63347534686, "cash": 234.95599623138696, "stockValue": 16130.677479115473 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 16419.123899795122, "cash": 245.99778540733132, "stockValue": 16173.126114387791 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 16349.695202221628, "cash": 252.5426175045577, "stockValue": 16097.15258471707 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 16518.219354124605, "cash": 252.54261750455953, "stockValue": 16265.676736620046 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 16488.737811209045, "cash": 252.54261750455953, "stockValue": 16236.195193704485 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 16454.266090102385, "cash": 252.54261750456135, "stockValue": 16201.723472597823 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 16367.872809671784, "cash": 256.83427480485625, "stockValue": 16111.038534866928 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 16081.148291550391, "cash": 259.8385617063377, "stockValue": 15821.309729844053 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 16141.572528553872, "cash": 259.83856170634317, "stockValue": 15881.733966847529 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 16147.781038946641, "cash": 259.8385617063377, "stockValue": 15887.942477240304 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 16236.09279388515, "cash": 259.83856170633953, "stockValue": 15976.25423217881 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 16275.199291727553, "cash": 259.83856170634135, "stockValue": 16015.360730021212 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 16476.128360027884, "cash": 259.83856170633953, "stockValue": 16216.289798321544 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 16543.04462588888, "cash": 259.83856170634135, "stockValue": 16283.20606418254 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 16495.364344465368, "cash": 259.83856170634135, "stockValue": 16235.525782759027 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 16463.74752488898, "cash": 264.3201445431132, "stockValue": 16199.427380345865 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 16369.758862148406, "cash": 268.98335988724466, "stockValue": 16100.775502261162 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 16183.524321253557, "cash": 272.2576633384797, "stockValue": 15911.266657915077 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 16195.818945112536, "cash": 272.2576633384815, "stockValue": 15923.561281774055 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 16355.015702497478, "cash": 272.2576633384833, "stockValue": 16082.758039158995 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 16318.834246145898, "cash": 272.2576633384797, "stockValue": 16046.576582807418 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 16411.01472580402, "cash": 242.67940371616896, "stockValue": 16168.33532208785 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 16428.060315406372, "cash": 242.6794037161635, "stockValue": 16185.380911690208 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 16272.180071697778, "cash": 242.67940371616714, "stockValue": 16029.50066798161 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 16162.714228589, "cash": 247.73142537782223, "stockValue": 15914.982803211178 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 16162.714228589, "cash": 247.73142537782223, "stockValue": 15914.982803211178 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 16270.557694455212, "cash": 253.10673300346934, "stockValue": 16017.450961451743 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 16216.051372697677, "cash": 253.10673300346753, "stockValue": 15962.94463969421 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 16243.145996051911, "cash": 253.10673300347116, "stockValue": 15990.03926304844 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 16355.630494617766, "cash": 253.10673300347298, "stockValue": 16102.523761614293 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 16198.157469951988, "cash": 253.10673300347116, "stockValue": 15945.050736948517 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 16326.807674923373, "cash": 253.10673300347116, "stockValue": 16073.700941919902 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 16334.640254983953, "cash": 253.10673300347116, "stockValue": 16081.533521980482 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 16444.463812713493, "cash": 253.10673300346934, "stockValue": 16191.357079710024 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 16467.895197998816, "cash": 253.10673300347116, "stockValue": 16214.788464995345 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 16316.39407978655, "cash": 253.10673300346934, "stockValue": 16063.287346783081 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 16183.992172083414, "cash": 253.10673300347116, "stockValue": 15930.885439079942 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 16313.651483799944, "cash": 253.10673300346934, "stockValue": 16060.544750796475 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 16308.700809282063, "cash": 253.10673300347116, "stockValue": 16055.594076278592 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 16272.985430284187, "cash": 253.10673300347116, "stockValue": 16019.878697280716 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 16460.508248941023, "cash": 253.10673300346934, "stockValue": 16207.401515937554 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 16460.508248941023, "cash": 253.10673300346934, "stockValue": 16207.401515937554 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 16450.961035542332, "cash": 253.10673300347116, "stockValue": 16197.85430253886 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 16596.24351139309, "cash": 253.10673300347116, "stockValue": 16343.13677838962 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 16657.76084995234, "cash": 240.31570363975334, "stockValue": 16417.445146312588 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 16424.136590719223, "cash": 240.31570363975516, "stockValue": 16183.820887079468 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 16280.933288714956, "cash": 240.31570363975516, "stockValue": 16040.6175850752 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 16298.853137650505, "cash": 240.31570363975334, "stockValue": 16058.537434010752 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 16042.24716716191, "cash": 240.31570363975698, "stockValue": 15801.931463522153 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 15900.64644643256, "cash": 240.31570363975516, "stockValue": 15660.330742792805 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 15927.463144092797, "cash": 240.31570363975516, "stockValue": 15687.147440453042 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 16005.858265532093, "cash": 240.31570363975516, "stockValue": 15765.542561892338 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 16076.876850610251, "cash": 240.31570363975152, "stockValue": 15836.5611469705 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 16037.366873774834, "cash": 240.3157036397588, "stockValue": 15797.051170135075 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 15970.614955978024, "cash": 240.31570363975516, "stockValue": 15730.299252338269 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 16033.631604663955, "cash": 240.31570363975516, "stockValue": 15793.3159010242 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 16025.856094959092, "cash": 240.31570363975698, "stockValue": 15785.540391319335 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 15988.331157297596, "cash": 240.31570363975516, "stockValue": 15748.015453657841 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 15924.64255921936, "cash": 243.96561522064258, "stockValue": 15680.676943998717 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 15910.384812486322, "cash": 246.2596998217996, "stockValue": 15664.125112664522 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 15838.746427708624, "cash": 246.2596998218014, "stockValue": 15592.486727886822 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 15795.943372741014, "cash": 246.2596998217996, "stockValue": 15549.683672919215 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 15702.011615542291, "cash": 249.81912793218544, "stockValue": 15452.192487610106 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 15701.76800818569, "cash": 249.81912793218544, "stockValue": 15451.948880253505 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 15696.603827657014, "cash": 249.81912793218908, "stockValue": 15446.784699724825 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 15710.60447716209, "cash": 227.20621961887264, "stockValue": 15483.398257543216 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 15727.296546915986, "cash": 235.66952965133532, "stockValue": 15491.627017264651 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 15867.233528963157, "cash": 240.99868961665015, "stockValue": 15626.234839346507 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 15794.854012370173, "cash": 240.99868961665015, "stockValue": 15553.855322753523 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 15731.225593156683, "cash": 240.99868961665197, "stockValue": 15490.226903540031 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 15669.951544883654, "cash": 244.09855590615916, "stockValue": 15425.852988977495 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 15755.668828605734, "cash": 250.28026572633826, "stockValue": 15505.388562879396 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 15619.507793749743, "cash": 250.28026572633826, "stockValue": 15369.227528023404 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 15590.167391854968, "cash": 261.55405429832354, "stockValue": 15328.613337556644 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 15592.910760627146, "cash": 261.5540542983217, "stockValue": 15331.356706328825 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 15631.42145209748, "cash": 261.5540542983199, "stockValue": 15369.86739779916 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 15664.6972284027, "cash": 261.55405429832354, "stockValue": 15403.143174104376 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 15598.389729552304, "cash": 264.7460999036048, "stockValue": 15333.643629648699 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 15710.9293526036, "cash": 268.6260161414484, "stockValue": 15442.303336462151 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 15658.139036093533, "cash": 268.62601614145206, "stockValue": 15389.51301995208 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 15652.68453767153, "cash": 269.32292933025565, "stockValue": 15383.361608341274 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 15663.404267157019, "cash": 271.7778223236983, "stockValue": 15391.62644483332 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 15656.583842892744, "cash": 271.7778223236983, "stockValue": 15384.806020569045 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 15511.725523394985, "cash": 271.77782232369464, "stockValue": 15239.94770107129 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 15581.388227054324, "cash": 271.7778223237001, "stockValue": 15309.610404730623 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 15601.166457507481, "cash": 230.36863874572373, "stockValue": 15370.797818761757 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 15657.249603108981, "cash": 230.36863874572919, "stockValue": 15426.880964363252 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 15739.361311850753, "cash": 230.36863874572919, "stockValue": 15508.992673105024 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 15761.046458832665, "cash": 230.36863874572919, "stockValue": 15530.677820086936 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 15894.669665674763, "cash": 230.36863874572919, "stockValue": 15664.301026929033 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 15932.265333222555, "cash": 234.61629019759675, "stockValue": 15697.649043024958 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 15896.16223166617, "cash": 239.86020854365415, "stockValue": 15656.302023122516 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 16000.011848538636, "cash": 239.8602085436487, "stockValue": 15760.151639994987 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 16004.72209240203, "cash": 239.86020854364688, "stockValue": 15764.861883858382 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 15977.232990344206, "cash": 239.86020854365051, "stockValue": 15737.372781800555 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 15925.678433441166, "cash": 239.86020854365415, "stockValue": 15685.818224897512 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 15978.082440907005, "cash": 239.86020854365051, "stockValue": 15738.222232363354 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 15922.742258960749, "cash": 239.86020854364688, "stockValue": 15682.882050417102 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 15888.90985141754, "cash": 239.86020854364688, "stockValue": 15649.049642873893 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 15785.114943765537, "cash": 239.86020854365051, "stockValue": 15545.254735221886 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 15785.114943765537, "cash": 239.86020854365051, "stockValue": 15545.254735221886 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 15709.293869310832, "cash": 241.19819032077248, "stockValue": 15468.09567899006 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 15707.734128817505, "cash": 246.49097031599194, "stockValue": 15461.243158501513 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 15609.81253572337, "cash": 246.49097031599194, "stockValue": 15363.321565407377 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 15588.084794988912, "cash": 246.49097031599194, "stockValue": 15341.59382467292 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 15550.912594015432, "cash": 246.49097031599013, "stockValue": 15304.421623699442 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 15572.661905873218, "cash": 246.49097031599013, "stockValue": 15326.170935557227 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 15530.047552460923, "cash": 246.49097031599194, "stockValue": 15283.55658214493 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 15477.920820928259, "cash": 227.4478442945765, "stockValue": 15250.472976633682 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 15225.705012451319, "cash": 227.44784429457468, "stockValue": 14998.257168156744 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 15266.600033175444, "cash": 227.44784429458014, "stockValue": 15039.152188880864 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 15266.600033175444, "cash": 227.44784429458014, "stockValue": 15039.152188880864 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 15438.038349770068, "cash": 227.44784429457832, "stockValue": 15210.59050547549 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 15397.442430410152, "cash": 227.44784429458014, "stockValue": 15169.994586115572 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 15516.176991888213, "cash": 227.44784429458014, "stockValue": 15288.729147593633 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 15191.11176394797, "cash": 227.44784429458014, "stockValue": 14963.66391965339 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 15242.700285459028, "cash": 227.44784429457468, "stockValue": 15015.252441164454 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 15230.225568052603, "cash": 227.44784429458377, "stockValue": 15002.77772375802 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 15453.908448120419, "cash": 227.44784429457832, "stockValue": 15226.46060382584 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 15399.919022829527, "cash": 227.44784429458014, "stockValue": 15172.471178534946 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 15348.032458724174, "cash": 227.4478442945765, "stockValue": 15120.584614429597 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 15430.184772073371, "cash": 227.4478442945765, "stockValue": 15202.736927778795 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 15430.427570093088, "cash": 227.44784429458377, "stockValue": 15202.979725798505 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 15416.835140514519, "cash": 227.44784429457832, "stockValue": 15189.38729621994 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 15451.84849345619, "cash": 227.44784429458014, "stockValue": 15224.40064916161 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 15488.335002775042, "cash": 227.44784429458014, "stockValue": 15260.887158480462 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 15636.504835725, "cash": 251.63950406131153, "stockValue": 15384.865331663688 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 15485.93263910626, "cash": 251.63950406131153, "stockValue": 15234.293135044949 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 15567.080645449347, "cash": 251.63950406131153, "stockValue": 15315.441141388035 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 15552.235527871657, "cash": 251.63950406131335, "stockValue": 15300.596023810343 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 15495.767981089306, "cash": 233.6248110841825, "stockValue": 15262.143170005123 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 15694.225494856406, "cash": 233.62481108418615, "stockValue": 15460.60068377222 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 15821.22300129092, "cash": 234.60182825737866, "stockValue": 15586.621173033542 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 15823.680638813, "cash": 239.2504760764623, "stockValue": 15584.430162736538 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 15835.471716481277, "cash": 239.25047607646047, "stockValue": 15596.221240404817 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 15882.752542960956, "cash": 248.99991824402423, "stockValue": 15633.752624716932 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 15851.28031859579, "cash": 248.9999182440206, "stockValue": 15602.280400351769 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 15841.733222790785, "cash": 248.99991824402423, "stockValue": 15592.73330454676 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 15803.356576040009, "cash": 248.99991824402605, "stockValue": 15554.356657795983 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 15765.545355511462, "cash": 248.9999182440224, "stockValue": 15516.54543726744 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 15821.16768432745, "cash": 248.99991824402787, "stockValue": 15572.167766083423 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 15800.252553687296, "cash": 248.99991824402605, "stockValue": 15551.25263544327 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 15809.67501383701, "cash": 248.99991824402787, "stockValue": 15560.675095592982 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 15953.159317564341, "cash": 248.9999182440224, "stockValue": 15704.159399320319 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 15926.32081741483, "cash": 248.99991824402605, "stockValue": 15677.320899170803 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 15978.185664260056, "cash": 254.06820557923857, "stockValue": 15724.117458680817 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 16093.932957046887, "cash": 254.06820557923857, "stockValue": 15839.864751467649 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 16233.36786719748, "cash": 254.06820557924038, "stockValue": 15979.299661618239 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 16295.29093199908, "cash": 254.06820557924038, "stockValue": 16041.22272641984 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 16357.7492232162, "cash": 254.06820557923857, "stockValue": 16103.681017636962 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 16290.259144786076, "cash": 254.0682055792422, "stockValue": 16036.190939206834 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 16228.657521883273, "cash": 241.75756997475946, "stockValue": 15986.899951908514 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 16323.495717962687, "cash": 241.75756997475764, "stockValue": 16081.73814798793 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 16285.297014480082, "cash": 241.75756997475582, "stockValue": 16043.539444505326 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 16256.50233546906, "cash": 241.75756997475582, "stockValue": 16014.744765494304 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 16295.162924134656, "cash": 245.96936729884874, "stockValue": 16049.193556835808 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 16310.61886271562, "cash": 245.96936729884874, "stockValue": 16064.649495416772 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 16265.914372457808, "cash": 245.96936729884692, "stockValue": 16019.945005158961 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 16257.630047342846, "cash": 248.0742514522899, "stockValue": 16009.555795890556 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 16326.860738090885, "cash": 248.07425145229172, "stockValue": 16078.786486638593 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 16442.1167329428, "cash": 248.0742514522899, "stockValue": 16194.042481490509 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 16398.172684748282, "cash": 248.07425145229172, "stockValue": 16150.09843329599 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 16483.9248806313, "cash": 248.07425145229172, "stockValue": 16235.850629179009 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 16236.19796034716, "cash": 248.0742514522899, "stockValue": 15988.12370889487 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 16193.54615536931, "cash": 248.07425145229172, "stockValue": 15945.471903917018 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 16131.482598775625, "cash": 248.07425145229172, "stockValue": 15883.408347323333 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 16128.406902391105, "cash": 248.07425145229172, "stockValue": 15880.332650938813 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 16238.788565145482, "cash": 248.0742514522899, "stockValue": 15990.714313693192 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 16291.598096577782, "cash": 248.07425145229354, "stockValue": 16043.523845125488 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 16264.424842109174, "cash": 248.07425145229536, "stockValue": 16016.350590656879 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 16236.823259269324, "cash": 248.07425145229172, "stockValue": 15988.749007817032 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 16272.891312641983, "cash": 248.07425145228808, "stockValue": 16024.817061189695 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 16001.4850417128, "cash": 248.07425145229354, "stockValue": 15753.410790260506 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 16170.473871766764, "cash": 235.26561276901157, "stockValue": 15935.208258997753 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 16196.25992010489, "cash": 235.26561276900793, "stockValue": 15960.994307335883 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 16175.078357341414, "cash": 235.2656127690061, "stockValue": 15939.812744572408 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 16207.788039848418, "cash": 235.26561276900975, "stockValue": 15972.522427079408 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 16314.673393036283, "cash": 235.2656127690134, "stockValue": 16079.40778026727 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 16262.725860558483, "cash": 235.26561276901157, "stockValue": 16027.460247789471 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 16367.759049567054, "cash": 235.2656127690134, "stockValue": 16132.49343679804 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 16514.947776591092, "cash": 239.67818234573497, "stockValue": 16275.269594245357 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 16518.017676974316, "cash": 239.67818234573133, "stockValue": 16278.339494628584 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 16242.657229021575, "cash": 239.6781823457368, "stockValue": 16002.979046675839 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 16292.126235923966, "cash": 239.67818234574042, "stockValue": 16052.448053578226 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 16234.694089843515, "cash": 239.6781823457368, "stockValue": 15995.015907497778 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 16227.142845392342, "cash": 239.67818234574042, "stockValue": 15987.464663046601 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 16392.474695725035, "cash": 239.6781823457386, "stockValue": 16152.796513379297 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 16393.968270548998, "cash": 239.6781823457368, "stockValue": 16154.29008820326 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 16520.669436466487, "cash": 243.36462502608993, "stockValue": 16277.304811440397 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 16505.02189089392, "cash": 247.9860846623469, "stockValue": 16257.035806231574 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 16641.202997609078, "cash": 247.98608466233782, "stockValue": 16393.21691294674 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 16525.325839249057, "cash": 257.7627844822018, "stockValue": 16267.563054766855 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 16496.620154641543, "cash": 257.76278448219637, "stockValue": 16238.857370159347 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 16587.66302454473, "cash": 257.76278448219637, "stockValue": 16329.900240062534 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 16772.56244498464, "cash": 250.752812572322, "stockValue": 16521.809632412318 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 16800.79569910958, "cash": 255.73221797215228, "stockValue": 16545.06348113743 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 16789.99251459497, "cash": 255.732217972145, "stockValue": 16534.260296622826 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 16844.54325491631, "cash": 255.73221797214865, "stockValue": 16588.81103694416 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 16688.317432609725, "cash": 255.73221797215228, "stockValue": 16432.585214637573 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 16931.29907560612, "cash": 255.73221797215228, "stockValue": 16675.566857633967 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 17047.679698949705, "cash": 255.73221797214865, "stockValue": 16791.947480977557 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 16939.201524216325, "cash": 255.73221797215228, "stockValue": 16683.469306244173 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 16881.029416335925, "cash": 255.73221797214865, "stockValue": 16625.297198363776 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 16959.63101967922, "cash": 255.73221797214865, "stockValue": 16703.89880170707 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 16991.454628263153, "cash": 255.732217972145, "stockValue": 16735.722410291008 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 17084.74258655829, "cash": 255.73221797214137, "stockValue": 16829.01036858615 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 17031.652932577268, "cash": 255.73221797215228, "stockValue": 16775.920714605116 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 17092.859801309827, "cash": 255.73221797214865, "stockValue": 16837.12758333768 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 17044.163720963934, "cash": 263.05371383337115, "stockValue": 16781.110007130563 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 17332.602411119307, "cash": 263.05371383337115, "stockValue": 17069.548697285936 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 17313.154003112606, "cash": 263.05371383337115, "stockValue": 17050.100289279235 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 17290.561124337768, "cash": 263.05371383337115, "stockValue": 17027.507410504397 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 17437.416811919837, "cash": 263.0537138333748, "stockValue": 17174.363098086462 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 17546.498214813033, "cash": 261.55346172196005, "stockValue": 17284.944753091073 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 17426.141518945984, "cash": 261.55346172196005, "stockValue": 17164.588057224024 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 17431.845779947645, "cash": 261.5534617219673, "stockValue": 17170.292318225678 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 17567.07518786338, "cash": 261.5534617219637, "stockValue": 17305.521726141415 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 17713.66649326991, "cash": 261.5534617219637, "stockValue": 17452.113031547946 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 17613.355032900858, "cash": 266.6656108529496, "stockValue": 17346.689422047908 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 17721.79664346879, "cash": 266.665610852946, "stockValue": 17455.131032615845 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 17747.6500549955, "cash": 266.6656108529496, "stockValue": 17480.984444142552 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 17917.127005103244, "cash": 266.66561085295325, "stockValue": 17650.46139425029 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 18074.93964719239, "cash": 266.6656108529496, "stockValue": 17808.27403633944 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 18141.82299375706, "cash": 266.665610852946, "stockValue": 17875.157382904115 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 18059.05073500624, "cash": 266.66561085295325, "stockValue": 17792.385124153287 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 18149.695237913038, "cash": 266.665610852946, "stockValue": 17883.029627060092 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 18251.065991384134, "cash": 267.95788222844567, "stockValue": 17983.108109155688 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 18108.245775689127, "cash": 267.95788222844203, "stockValue": 17840.287893460685 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 17750.920524383164, "cash": 267.95788222844567, "stockValue": 17482.96264215472 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 17816.24539166376, "cash": 267.95788222844203, "stockValue": 17548.28750943532 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 17736.73131638911, "cash": 267.95788222844567, "stockValue": 17468.773434160663 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 17357.78764691386, "cash": 267.95788222844203, "stockValue": 17089.82976468542 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 17357.78764691386, "cash": 267.95788222844203, "stockValue": 17089.82976468542 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 16773.461484644256, "cash": 267.95788222844203, "stockValue": 16505.503602415814 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 17098.910179895065, "cash": 267.9578822284384, "stockValue": 16830.952297666627 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 16967.586497602875, "cash": 253.91947257719949, "stockValue": 16713.667025025676 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 16285.461231165202, "cash": 16285.461231165202, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 16283.025274768974, "cash": 236.26132881113517, "stockValue": 16046.763945957839 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 16459.088438783518, "cash": 236.26132881114245, "stockValue": 16222.827109972375 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 16496.707558643106, "cash": 236.2613288111388, "stockValue": 16260.446229831967 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 16819.996411819964, "cash": 236.2613288111388, "stockValue": 16583.735083008825 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 16917.003192102304, "cash": 247.4945188461752, "stockValue": 16669.50867325613 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 16972.554617932063, "cash": 247.49451884617883, "stockValue": 16725.060099085884 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 16972.554617932063, "cash": 247.49451884617883, "stockValue": 16725.060099085884 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 16853.433278072924, "cash": 247.4945188461752, "stockValue": 16605.93875922675 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 16782.749320447456, "cash": 247.49451884617883, "stockValue": 16535.254801601277 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 16780.39576976217, "cash": 247.49451884617883, "stockValue": 16532.90125091599 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 17125.41115952708, "cash": 248.79755497633232, "stockValue": 16876.61360455075 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 17125.41115952708, "cash": 248.79755497633232, "stockValue": 16876.61360455075 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 17217.5929614812, "cash": 248.79755497633232, "stockValue": 16968.79540650487 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 17058.340481408966, "cash": 248.79755497633232, "stockValue": 16809.542926432634 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 16802.520166459908, "cash": 248.79755497632868, "stockValue": 16553.72261148358 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 16639.901768379208, "cash": 268.7769663916333, "stockValue": 16371.124801987575 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 16670.484998059565, "cash": 268.7769663916297, "stockValue": 16401.708031667935 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 16925.041427613858, "cash": 268.77696639163696, "stockValue": 16656.26446122222 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 17036.65073014657, "cash": 268.7769663916406, "stockValue": 16767.87376375493 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 16947.70882220621, "cash": 268.7769663916333, "stockValue": 16678.931855814575 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 17061.441337360833, "cash": 268.77696639163696, "stockValue": 16792.664370969196 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 17337.876033148026, "cash": 279.0289235966593, "stockValue": 17058.847109551367 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 17383.969668746664, "cash": 257.73380341014854, "stockValue": 17126.235865336515 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 17386.9684585562, "cash": 263.8315658235879, "stockValue": 17123.13689273261 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 17281.91928837181, "cash": 263.8315658235915, "stockValue": 17018.087722548218 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 17233.294291345876, "cash": 263.8315658235915, "stockValue": 16969.462725522284 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 17368.87140621101, "cash": 263.83156582359516, "stockValue": 17105.039840387413 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 17170.508008363213, "cash": 263.8315658235915, "stockValue": 16906.67644253962 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 17158.010700723935, "cash": 263.8315658235879, "stockValue": 16894.179134900347 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 17265.078799834326, "cash": 263.8315658235915, "stockValue": 17001.247234010734 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 16885.94148341265, "cash": 16885.94148341265, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 16885.94148341265, "cash": 16885.94148341265, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 16877.62515723208, "cash": 244.97279607062592, "stockValue": 16632.652361161454 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 16652.607039881033, "cash": 16652.607039881033, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 16660.893140157492, "cash": 16660.893140157492, "stockValue": 0 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 16660.893140157492, "cash": 16660.893140157492, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 16661.980877418497, "cash": 16661.980877418497, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 16661.980877418497, "cash": 16661.980877418497, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 16664.549025213837, "cash": 16664.549025213837, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 16664.549025213837, "cash": 16664.549025213837, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 16719.998488771762, "cash": 241.76094498328894, "stockValue": 16478.237543788473 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 16538.864084234217, "cash": 16538.864084234217, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 16538.864084234217, "cash": 16538.864084234217, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 16538.864084234217, "cash": 16538.864084234217, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 16538.864084234217, "cash": 16538.864084234217, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 16530.718693672738, "cash": 239.93757070204265, "stockValue": 16290.781122970695 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 16449.174526176175, "cash": 16449.174526176175, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 16530.011453917396, "cash": 238.63639943851558, "stockValue": 16291.37505447888 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 16673.23749662966, "cash": 238.63639943851376, "stockValue": 16434.601097191146 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 16744.239209057276, "cash": 238.63639943851376, "stockValue": 16505.602809618762 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 16605.674995618112, "cash": 238.6363994385065, "stockValue": 16367.038596179606 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 16352.377112909398, "cash": 238.63639943851013, "stockValue": 16113.740713470888 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 16426.943579083552, "cash": 16426.943579083552, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 16098.052664682918, "cash": 16098.052664682918, "stockValue": 0 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 16098.052664682918, "cash": 16098.052664682918, "stockValue": 0 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 16098.052664682918, "cash": 16098.052664682918, "stockValue": 0 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 16071.679208849504, "cash": 16071.679208849504, "stockValue": 0 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 15834.627777775053, "cash": 15834.627777775053, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 15834.627777775053, "cash": 15834.627777775053, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 15834.627777775053, "cash": 15834.627777775053, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 15834.627777775053, "cash": 15834.627777775053, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 15834.627777775053, "cash": 15834.627777775053, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 15834.627777775053, "cash": 15834.627777775053, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 15834.627777775053, "cash": 15834.627777775053, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 15834.627777775053, "cash": 15834.627777775053, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 15888.852561967105, "cash": 229.7208624860723, "stockValue": 15659.131699481033 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 16066.467538091034, "cash": 229.72086248607047, "stockValue": 15836.746675604963 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 16086.960538456711, "cash": 229.72086248606684, "stockValue": 15857.239675970644 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 16233.104372787082, "cash": 229.72086248606684, "stockValue": 16003.383510301015 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 16250.094331657596, "cash": 229.72086248606684, "stockValue": 16020.373469171529 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 16482.550767621153, "cash": 229.72086248606865, "stockValue": 16252.829905135084 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 16555.143200239112, "cash": 229.72086248606865, "stockValue": 16325.422337753043 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 16461.885091727472, "cash": 229.7208624860723, "stockValue": 16232.1642292414 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 16681.174960451175, "cash": 229.72086248606865, "stockValue": 16451.454097965106 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 16594.037142578698, "cash": 229.72086248606684, "stockValue": 16364.316280092631 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 16598.580977741334, "cash": 229.72086248606865, "stockValue": 16368.860115255266 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 16625.435015045347, "cash": 229.72086248606865, "stockValue": 16395.714152559278 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 16621.858325825247, "cash": 229.72086248606502, "stockValue": 16392.137463339182 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 16477.514352514256, "cash": 229.72086248607047, "stockValue": 16247.793490028185 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 16582.078104491957, "cash": 229.72086248607047, "stockValue": 16352.357242005886 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 16165.909384603, "cash": 229.72086248606684, "stockValue": 15936.188522116932 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 16351.516122590965, "cash": 229.72086248606865, "stockValue": 16121.795260104896 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 16409.025298671157, "cash": 229.72086248606865, "stockValue": 16179.304436185088 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 16533.4065932309, "cash": 229.72086248606865, "stockValue": 16303.68573074483 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 16633.863928418625, "cash": 229.72086248606865, "stockValue": 16404.143065932556 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 16721.285005589238, "cash": 229.72086248606502, "stockValue": 16491.564143103173 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 16768.47088042298, "cash": 244.79860241068673, "stockValue": 16523.672278012295 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 16837.18100783797, "cash": 251.83864843230185, "stockValue": 16585.34235940567 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 16866.410693187183, "cash": 251.8386484323055, "stockValue": 16614.572044754877 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 16828.726758490342, "cash": 251.8386484323055, "stockValue": 16576.888110058037 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 16776.273339932006, "cash": 251.8386484323055, "stockValue": 16524.4346914997 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 16748.63514420088, "cash": 258.40164696531065, "stockValue": 16490.23349723557 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 16701.007772902023, "cash": 258.4016469653179, "stockValue": 16442.606125936705 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 16652.09886469194, "cash": 258.4016469653179, "stockValue": 16393.69721772662 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 16706.578778696025, "cash": 258.4016469653179, "stockValue": 16448.177131730707 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 16605.95968440204, "cash": 258.40164696531974, "stockValue": 16347.558037436722 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 16540.787251807957, "cash": 258.40164696531974, "stockValue": 16282.385604842637 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 16308.901319060315, "cash": 16308.901319060315, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 16282.230300823954, "cash": 239.56232747697504, "stockValue": 16042.66797334698 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 16137.785149035048, "cash": 16137.785149035048, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 16142.650401307379, "cash": 16142.650401307379, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 16057.915871394312, "cash": 235.20585643085724, "stockValue": 15822.710014963455 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 15943.253133347036, "cash": 240.7558785783931, "stockValue": 15702.497254768643 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 15936.582898070163, "cash": 15936.582898070163, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 15972.798581744704, "cash": 231.19997639374924, "stockValue": 15741.598605350955 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 16108.855410049811, "cash": 231.19997639374924, "stockValue": 15877.655433656062 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 16319.18101028659, "cash": 231.1999763937456, "stockValue": 16087.981033892844 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 16328.562116560466, "cash": 231.19997639374378, "stockValue": 16097.362140166722 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 16162.389351398444, "cash": 231.19997639374742, "stockValue": 15931.189375004697 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 16216.527405725132, "cash": 231.19997639374924, "stockValue": 15985.327429331383 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 16251.456197701435, "cash": 231.19997639374742, "stockValue": 16020.256221307687 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 16240.330077174098, "cash": 231.19997639374924, "stockValue": 16009.130100780349 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 16289.579721041831, "cash": 231.19997639374924, "stockValue": 16058.379744648082 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 16474.539794560682, "cash": 232.68195121953067, "stockValue": 16241.857843341151 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 16303.181978466571, "cash": 232.68195121953067, "stockValue": 16070.50002724704 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 16157.83189333859, "cash": 232.6819512195234, "stockValue": 15925.149942119067 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 16189.535617829059, "cash": 232.6819512195234, "stockValue": 15956.853666609535 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 16104.917816590576, "cash": 232.68195121952522, "stockValue": 15872.23586537105 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 16124.434031442479, "cash": 232.68195121952704, "stockValue": 15891.752080222952 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 16276.247369689889, "cash": 232.68195121952704, "stockValue": 16043.565418470362 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 16169.306499858141, "cash": 232.68195121952704, "stockValue": 15936.624548638614 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 16212.256107207564, "cash": 232.68195121953067, "stockValue": 15979.574155988033 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 16283.311804067334, "cash": 232.68195121952886, "stockValue": 16050.629852847806 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 16073.074479832918, "cash": 234.98094575221148, "stockValue": 15838.093534080706 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 16070.245188570336, "cash": 234.98094575220784, "stockValue": 15835.264242818128 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 16111.635301031287, "cash": 234.9809457522042, "stockValue": 15876.654355279083 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 16111.635301031287, "cash": 234.9809457522042, "stockValue": 15876.654355279083 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 16111.386854440349, "cash": 235.85644547058473, "stockValue": 15875.530408969764 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 16185.704844310065, "cash": 235.85644547058837, "stockValue": 15949.848398839476 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 16123.099252329732, "cash": 239.80468293148806, "stockValue": 15883.294569398244 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 16089.31019091582, "cash": 239.8046829314826, "stockValue": 15849.505507984337 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 15906.097257160169, "cash": 239.80468293148624, "stockValue": 15666.292574228682 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 15797.953549024436, "cash": 239.80468293148624, "stockValue": 15558.14886609295 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 15945.88222035849, "cash": 239.80468293148442, "stockValue": 15706.077537427005 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 15754.890462377456, "cash": 239.80468293148624, "stockValue": 15515.08577944597 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 15924.438520554035, "cash": 239.80468293148988, "stockValue": 15684.633837622545 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 16027.29067747102, "cash": 245.21906191689595, "stockValue": 15782.071615554125 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 16131.221182540949, "cash": 245.21906191689595, "stockValue": 15886.002120624053 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 16280.696802461956, "cash": 245.21906191689595, "stockValue": 16035.47774054506 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 16240.809080729323, "cash": 245.21906191689231, "stockValue": 15995.59001881243 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 16155.282068375624, "cash": 246.7787415770581, "stockValue": 15908.503326798565 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 16140.90240346143, "cash": 246.77874157705446, "stockValue": 15894.123661884376 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 16308.227136201125, "cash": 246.77874157705446, "stockValue": 16061.44839462407 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 16258.396528797699, "cash": 246.77874157705264, "stockValue": 16011.617787220646 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 16314.973974176073, "cash": 246.77874157705264, "stockValue": 16068.19523259902 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 16186.445903570666, "cash": 246.77874157705264, "stockValue": 15939.667161993613 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 16174.869000834167, "cash": 246.77874157705446, "stockValue": 15928.090259257113 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 16082.07395843715, "cash": 259.89126944704367, "stockValue": 15822.182688990106 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 16124.783228449774, "cash": 237.32109682906776, "stockValue": 15887.462131620707 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 15982.438212127665, "cash": 237.32109682906412, "stockValue": 15745.1171152986 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 15811.108281851091, "cash": 237.32109682906776, "stockValue": 15573.787185022024 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 15891.058563012608, "cash": 244.2143387179749, "stockValue": 15646.844224294633 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 15844.347362795846, "cash": 244.21433871797126, "stockValue": 15600.133024077875 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 15903.210732364465, "cash": 244.21433871797308, "stockValue": 15658.996393646492 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 15778.027975107094, "cash": 244.21433871796944, "stockValue": 15533.813636389124 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 15915.597987028492, "cash": 244.21433871797308, "stockValue": 15671.383648310519 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 15914.897137952366, "cash": 248.89375219528847, "stockValue": 15666.003385757078 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 16076.776400935625, "cash": 248.89375219528665, "stockValue": 15827.882648740338 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 16192.296868809908, "cash": 248.89375219528483, "stockValue": 15943.403116614623 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 16333.735043955317, "cash": 248.8937521952921, "stockValue": 16084.841291760025 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 16422.196843940816, "cash": 257.33560884511826, "stockValue": 16164.861235095697 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 16184.169584265921, "cash": 257.33560884512735, "stockValue": 15926.833975420794 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 16112.905606355476, "cash": 257.3356088451219, "stockValue": 15855.569997510354 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 16066.228024485703, "cash": 257.3356088451237, "stockValue": 15808.89241564058 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 16007.13864097532, "cash": 257.3356088451219, "stockValue": 15749.803032130198 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 15902.377794151664, "cash": 262.08378832901326, "stockValue": 15640.29400582265 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 15930.765688450057, "cash": 269.48338293946836, "stockValue": 15661.28230551059 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 15896.718384027066, "cash": 269.48338293946836, "stockValue": 15627.235001087598 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 16014.796744546798, "cash": 272.02546084933056, "stockValue": 15742.771283697468 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 15947.317844046289, "cash": 272.0254608493324, "stockValue": 15675.292383196957 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 15821.957407737345, "cash": 235.76010085508824, "stockValue": 15586.197306882257 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 15840.159265033039, "cash": 235.76010085508642, "stockValue": 15604.399164177952 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 15626.004539481537, "cash": 235.76010085509006, "stockValue": 15390.244438626447 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 15263.763210866258, "cash": 235.7601008550937, "stockValue": 15028.003110011165 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 15251.765735049814, "cash": 15251.765735049814, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 15251.765735049814, "cash": 15251.765735049814, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 15262.589790958958, "cash": 15262.589790958958, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 15255.072965486908, "cash": 221.42202139234178, "stockValue": 15033.650944094567 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 15134.824761902173, "cash": 221.4220213923454, "stockValue": 14913.402740509828 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 14793.299913556793, "cash": 14793.299913556793, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 14797.310265312053, "cash": 14797.310265312053, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 14797.310265312053, "cash": 14797.310265312053, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 14797.310265312053, "cash": 14797.310265312053, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 14797.310265312053, "cash": 14797.310265312053, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 14790.022590006385, "cash": 214.67197867402137, "stockValue": 14575.350611332364 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 14699.858839288963, "cash": 214.67197867402137, "stockValue": 14485.186860614942 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 14554.215040773946, "cash": 14554.215040773946, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 14556.165221340594, "cash": 14556.165221340594, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 14556.165221340594, "cash": 14556.165221340594, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 14556.165221340594, "cash": 14556.165221340594, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 14556.165221340594, "cash": 14556.165221340594, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 14556.165221340594, "cash": 14556.165221340594, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 14556.165221340594, "cash": 14556.165221340594, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 14483.10615651754, "cash": 14483.10615651754, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 14483.10615651754, "cash": 14483.10615651754, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 14483.10615651754, "cash": 14483.10615651754, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 14483.10615651754, "cash": 14483.10615651754, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 14489.6052151558, "cash": 14489.6052151558, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 14482.469084587332, "cash": 210.20794765886967, "stockValue": 14272.261136928462 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 14557.922579515545, "cash": 210.2079476588733, "stockValue": 14347.714631856672 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 14416.142722109338, "cash": 209.24524382358504, "stockValue": 14206.897478285753 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 14570.490449373188, "cash": 209.24524382358504, "stockValue": 14361.245205549603 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 14644.519860433305, "cash": 209.24524382358322, "stockValue": 14435.274616609722 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 14703.56466764917, "cash": 209.24524382358322, "stockValue": 14494.319423825587 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 14633.380111221419, "cash": 209.24524382358686, "stockValue": 14424.134867397832 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 14776.276206108645, "cash": 209.24524382358322, "stockValue": 14567.030962285062 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 14776.276206108645, "cash": 209.24524382358322, "stockValue": 14567.030962285062 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 14816.725329119954, "cash": 209.24524382358686, "stockValue": 14607.480085296367 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 14762.720602659763, "cash": 209.24524382358322, "stockValue": 14553.47535883618 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 14693.694458504751, "cash": 209.24524382358322, "stockValue": 14484.449214681168 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 14621.52228141444, "cash": 211.88940725243447, "stockValue": 14409.632874162005 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 14694.12656670155, "cash": 214.04026132632498, "stockValue": 14480.086305375225 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 14604.193109731044, "cash": 214.04026132632862, "stockValue": 14390.152848404716 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 14478.968617997189, "cash": 214.04026132632862, "stockValue": 14264.92835667086 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 14258.411345616421, "cash": 214.0402613263268, "stockValue": 14044.371084290095 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 14143.749643244477, "cash": 214.04026132632316, "stockValue": 13929.709381918154 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 13990.75359973915, "cash": 205.87779707155642, "stockValue": 13784.875802667593 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 14133.230776094608, "cash": 205.8777970715546, "stockValue": 13927.352979023053 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 14199.524040562292, "cash": 211.57270570517176, "stockValue": 13987.95133485712 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 14264.629472742303, "cash": 211.5727057051772, "stockValue": 14053.056767037126 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 14180.128078880627, "cash": 211.5727057051772, "stockValue": 13968.55537317545 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 14121.942872639298, "cash": 217.51074848030112, "stockValue": 13904.432124158997 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 14246.406958970116, "cash": 221.89875376534656, "stockValue": 14024.50820520477 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 14159.522158493644, "cash": 221.89875376534656, "stockValue": 13937.623404728298 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 13893.301565759852, "cash": 221.89875376534656, "stockValue": 13671.402811994505 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 14002.922932209372, "cash": 221.89875376534656, "stockValue": 13781.024178444026 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 13551.3670322047, "cash": 228.83963967268755, "stockValue": 13322.527392532013 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 13607.509057337162, "cash": 228.839639672693, "stockValue": 13378.669417664469 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 13725.043312588634, "cash": 228.83963967269483, "stockValue": 13496.203672915939 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 13781.58659040689, "cash": 228.8396396726912, "stockValue": 13552.7469507342 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 13870.76604032748, "cash": 228.8396396726912, "stockValue": 13641.92640065479 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 13850.979439344783, "cash": 228.83963967268937, "stockValue": 13622.139799672093 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 13850.979439344783, "cash": 228.83963967268937, "stockValue": 13622.139799672093 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 14096.085984322954, "cash": 235.66016282412238, "stockValue": 13860.425821498831 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 14107.299193946541, "cash": 235.66016282412056, "stockValue": 13871.63903112242 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 14183.201098458037, "cash": 238.4091409500652, "stockValue": 13944.791957507972 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 14364.132168085658, "cash": 238.40914095006883, "stockValue": 14125.72302713559 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 14428.4375404706, "cash": 243.81976560195835, "stockValue": 14184.617774868642 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 14441.351045409414, "cash": 215.98271233921332, "stockValue": 14225.3683330702 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 14241.77659775857, "cash": 215.9827123392115, "stockValue": 14025.793885419358 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 14388.874810506293, "cash": 215.98271233921332, "stockValue": 14172.89209816708 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 14479.05252167569, "cash": 215.98271233921696, "stockValue": 14263.069809336474 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 14603.725486932153, "cash": 215.98271233921332, "stockValue": 14387.74277459294 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 14509.727821662285, "cash": 220.73960790161073, "stockValue": 14288.988213760675 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 14608.119256848633, "cash": 220.739607901618, "stockValue": 14387.379648947015 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 14582.727936188034, "cash": 220.73960790161254, "stockValue": 14361.988328286421 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 14670.594269619518, "cash": 220.73960790161436, "stockValue": 14449.854661717904 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 14670.594269619518, "cash": 220.73960790161436, "stockValue": 14449.854661717904 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 14455.88002139642, "cash": 220.73960790161982, "stockValue": 14235.1404134948 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 14572.880745643755, "cash": 220.73960790161254, "stockValue": 14352.141137742143 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 14602.413952813684, "cash": 220.73960790161254, "stockValue": 14381.674344912071 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 14430.90360717738, "cash": 220.73960790161618, "stockValue": 14210.163999275765 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 14591.925067433585, "cash": 220.73960790161436, "stockValue": 14371.185459531971 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 14698.112045245438, "cash": 220.73960790161618, "stockValue": 14477.372437343822 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 14604.00496539106, "cash": 220.73960790161436, "stockValue": 14383.265357489445 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 14480.235699013308, "cash": 220.73960790161618, "stockValue": 14259.496091111692 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 14475.706780582037, "cash": 220.73960790161436, "stockValue": 14254.967172680423 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 14688.538435365776, "cash": 220.73960790161618, "stockValue": 14467.79882746416 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 14688.538435365776, "cash": 220.73960790161618, "stockValue": 14467.79882746416 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 14555.988969309084, "cash": 220.73960790161436, "stockValue": 14335.24936140747 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 14341.663678386096, "cash": 220.73960790161436, "stockValue": 14120.924070484481 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 14353.653043999042, "cash": 207.45632887119064, "stockValue": 14146.196715127851 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 14375.271551986734, "cash": 207.456328871187, "stockValue": 14167.815223115547 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 14362.029904633953, "cash": 207.45632887119064, "stockValue": 14154.573575762763 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 13880.94957577555, "cash": 207.45632887118518, "stockValue": 13673.493246904365 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 13971.37027840384, "cash": 207.45632887118882, "stockValue": 13763.91394953265 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 13946.468638740498, "cash": 207.456328871187, "stockValue": 13739.012309869311 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 14014.228551237633, "cash": 207.45632887118882, "stockValue": 13806.772222366444 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 13954.165409845, "cash": 217.75759270476374, "stockValue": 13736.407817140236 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 13894.539944061356, "cash": 217.7575927047601, "stockValue": 13676.782351356596 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 13978.443515407962, "cash": 217.75759270476556, "stockValue": 13760.685922703196 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 13881.034083152852, "cash": 217.75759270476556, "stockValue": 13663.276490448086 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 13568.783942491775, "cash": 217.75759270476192, "stockValue": 13351.026349787013 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 13536.09943785767, "cash": 218.92754189893094, "stockValue": 13317.17189595874 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 13355.224915863819, "cash": 218.92754189892548, "stockValue": 13136.297373964893 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 13167.739081144873, "cash": 221.56050564990073, "stockValue": 12946.178575494972 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 13071.03156083566, "cash": 221.5605056498971, "stockValue": 12849.471055185762 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 12903.486485538242, "cash": 221.56050564990255, "stockValue": 12681.92597988834 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 13053.934306381962, "cash": 221.56050564989891, "stockValue": 12832.373800732063 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 13509.437630169581, "cash": 221.5605056498971, "stockValue": 13287.877124519684 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 13505.69725798398, "cash": 221.5605056498971, "stockValue": 13284.136752334083 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 13455.438404040422, "cash": 221.56050564990073, "stockValue": 13233.877898390521 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 13552.44630976731, "cash": 195.30538346504, "stockValue": 13357.14092630227 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 13642.98826016905, "cash": 216.07138313661198, "stockValue": 13426.916877032438 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 13587.103885814906, "cash": 216.0713831366138, "stockValue": 13371.032502678292 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 13518.136765987265, "cash": 216.07138313661744, "stockValue": 13302.065382850647 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 13637.925482655693, "cash": 216.07138313661926, "stockValue": 13421.854099519074 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 13607.151507398943, "cash": 226.2764312857198, "stockValue": 13380.875076113223 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 13534.468218286973, "cash": 226.27643128571617, "stockValue": 13308.191787001257 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 13676.54122423187, "cash": 226.27643128571435, "stockValue": 13450.264792946156 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 13700.338695023689, "cash": 226.27643128571617, "stockValue": 13474.062263737973 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 13746.189330331128, "cash": 230.1166967425961, "stockValue": 13516.072633588532 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 13746.296939310154, "cash": 230.1166967425961, "stockValue": 13516.180242567558 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 13661.804129472906, "cash": 230.11669674259792, "stockValue": 13431.687432730309 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 13574.368194710178, "cash": 230.11669674259792, "stockValue": 13344.25149796758 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 13490.972842539173, "cash": 239.38537542912673, "stockValue": 13251.587467110046 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 13574.26241613553, "cash": 239.3853754291231, "stockValue": 13334.877040706408 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 13692.457162981262, "cash": 243.35802451584823, "stockValue": 13449.099138465413 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 13824.421173276238, "cash": 251.14413627212707, "stockValue": 13573.27703700411 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 13773.966757225058, "cash": 251.14413627212707, "stockValue": 13522.822620952931 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 13902.078238072863, "cash": 251.14413627213253, "stockValue": 13650.93410180073 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 13901.779143794944, "cash": 251.1441362721289, "stockValue": 13650.635007522815 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 13789.303114602024, "cash": 204.1123373465216, "stockValue": 13585.190777255502 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 13760.992833968168, "cash": 204.1123373465216, "stockValue": 13556.880496621647 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 13722.426027798087, "cash": 208.04883239571063, "stockValue": 13514.377195402376 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 13814.272443091411, "cash": 208.04883239571063, "stockValue": 13606.2236106957 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 13993.16373919054, "cash": 208.04883239570518, "stockValue": 13785.114906794835 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 13990.860003880682, "cash": 208.04883239571063, "stockValue": 13782.811171484971 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 14028.131593755157, "cash": 213.60932487495847, "stockValue": 13814.522268880199 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 13916.22683035431, "cash": 213.60932487496575, "stockValue": 13702.617505479344 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 13982.88466925692, "cash": 214.79477986063648, "stockValue": 13768.089889396284 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 13936.301415341724, "cash": 214.7947798606383, "stockValue": 13721.506635481086 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 13881.05103094694, "cash": 214.79477986063648, "stockValue": 13666.256251086303 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 14072.547165506305, "cash": 214.79477986063648, "stockValue": 13857.752385645668 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 14186.215836329387, "cash": 219.96863453235528, "stockValue": 13966.247201797032 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 14050.327337104505, "cash": 219.96863453235892, "stockValue": 13830.358702572146 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 14172.520745451728, "cash": 219.96863453235528, "stockValue": 13952.552110919372 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 14172.520745451728, "cash": 219.96863453235528, "stockValue": 13952.552110919372 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 14145.015281644908, "cash": 219.96863453235346, "stockValue": 13925.046647112555 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 14154.811142507759, "cash": 219.96863453235528, "stockValue": 13934.842507975403 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 13977.622820113951, "cash": 219.96863453235346, "stockValue": 13757.654185581598 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 13803.331695536419, "cash": 219.96863453235892, "stockValue": 13583.36306100406 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 13681.86683782542, "cash": 219.96863453235892, "stockValue": 13461.898203293062 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 13226.552127953883, "cash": 13226.552127953883, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 13218.167026691734, "cash": 191.88420499629865, "stockValue": 13026.282821695435 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 13017.44614335961, "cash": 188.9436546747129, "stockValue": 12828.502488684897 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 13235.286595791811, "cash": 188.9436546747129, "stockValue": 13046.342941117098 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 12892.148452578007, "cash": 188.9436546747147, "stockValue": 12703.204797903292 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 12583.252365950648, "cash": 188.94365467471107, "stockValue": 12394.308711275937 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 12695.488813047401, "cash": 188.94365467471107, "stockValue": 12506.54515837269 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 12203.468006912703, "cash": 12203.468006912703, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 12203.468006912703, "cash": 12203.468006912703, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 12380.895958274516, "cash": 182.68078017191328, "stockValue": 12198.215178102602 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 12512.940319992293, "cash": 182.6807801719151, "stockValue": 12330.259539820378 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 12390.784581456695, "cash": 182.68078017191328, "stockValue": 12208.103801284782 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 12467.465537808934, "cash": 182.6807801719151, "stockValue": 12284.784757637019 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 12503.616317230066, "cash": 185.28869279647915, "stockValue": 12318.327624433587 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 12140.365148608902, "cash": 12140.365148608902, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 12134.386018773215, "cash": 176.1263473934505, "stockValue": 11958.259671379765 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 11967.360713266233, "cash": 11967.360713266233, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 11961.466788114945, "cash": 173.61648554770727, "stockValue": 11787.850302567238 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 12109.689278712722, "cash": 178.7911311897169, "stockValue": 11930.898147523005 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 12173.469750873794, "cash": 178.79113118971873, "stockValue": 11994.678619684075 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 12121.829976861001, "cash": 194.8858900149844, "stockValue": 11926.944086846017 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 12301.526738105837, "cash": 194.88589001498258, "stockValue": 12106.640848090854 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 12535.41008721795, "cash": 198.4326320705586, "stockValue": 12336.977455147391 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 12544.875201103017, "cash": 198.4326320705586, "stockValue": 12346.442569032459 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 12839.09898205679, "cash": 198.43263207056043, "stockValue": 12640.66634998623 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 13097.153613923363, "cash": 205.38009154833708, "stockValue": 12891.773522375026 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 13191.318580937279, "cash": 205.38009154833526, "stockValue": 12985.938489388944 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 13150.889043616102, "cash": 205.3800915483298, "stockValue": 12945.508952067772 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 13257.140926506283, "cash": 211.94810170250094, "stockValue": 13045.192824803782 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 13170.91846819211, "cash": 214.9219800430983, "stockValue": 12955.996488149012 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 13141.390794689529, "cash": 214.9219800430983, "stockValue": 12926.46881464643 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 13110.414135656743, "cash": 214.92198004309648, "stockValue": 12895.492155613647 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 13066.310581099871, "cash": 214.92198004309466, "stockValue": 12851.388601056777 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 13058.604909492293, "cash": 221.06822486688543, "stockValue": 12837.536684625407 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 13081.787785826169, "cash": 221.06822486688725, "stockValue": 12860.719560959282 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 12937.130081862999, "cash": 221.0682248668909, "stockValue": 12716.061856996108 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 13081.771896293463, "cash": 221.06822486688725, "stockValue": 12860.703671426576 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 13048.142973421938, "cash": 225.98313232740293, "stockValue": 12822.159841094535 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 13062.303817601472, "cash": 193.75485120168923, "stockValue": 12868.548966399783 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 13098.131050358146, "cash": 193.75485120169105, "stockValue": 12904.376199156455 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 12753.839043625729, "cash": 199.45582043892864, "stockValue": 12554.3832231868 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 12371.817897975692, "cash": 12371.817897975692, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 12371.817897975692, "cash": 12371.817897975692, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 12495.820049160813, "cash": 179.48414815488468, "stockValue": 12316.335901005928 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 12437.375841875053, "cash": 179.48414815488468, "stockValue": 12257.891693720168 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 12285.126817235476, "cash": 12285.126817235476, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 12285.126817235476, "cash": 12285.126817235476, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 12279.076392277986, "cash": 178.22647730104836, "stockValue": 12100.849914976938 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 12525.734237844837, "cash": 178.22647730104654, "stockValue": 12347.507760543791 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 12508.275189942002, "cash": 178.22647730105018, "stockValue": 12330.048712640952 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 12721.65146368679, "cash": 183.82149845694403, "stockValue": 12537.829965229846 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 12699.716175732268, "cash": 183.82149845694585, "stockValue": 12515.894677275322 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 12801.467165072243, "cash": 183.82149845694767, "stockValue": 12617.645666615295 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 12860.35358764314, "cash": 183.82149845694767, "stockValue": 12676.532089186192 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 12977.91556725146, "cash": 183.82149845694403, "stockValue": 12794.094068794517 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 13254.310613933745, "cash": 183.82149845694585, "stockValue": 13070.4891154768 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 13350.990566356311, "cash": 183.8214984569422, "stockValue": 13167.16906789937 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 13259.164621080077, "cash": 183.82149845694585, "stockValue": 13075.343122623131 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 13355.662701863514, "cash": 183.82149845694585, "stockValue": 13171.841203406568 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 13461.215038708706, "cash": 183.82149845694403, "stockValue": 13277.393540251762 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 13541.160695693183, "cash": 183.82149845694403, "stockValue": 13357.339197236239 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 13484.054566619583, "cash": 183.82149845694403, "stockValue": 13300.233068162639 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 13374.161951385166, "cash": 183.82149845694585, "stockValue": 13190.34045292822 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 13642.531776942124, "cash": 186.835825895163, "stockValue": 13455.69595104696 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 13895.23330156212, "cash": 191.70420778840162, "stockValue": 13703.529093773719 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 13987.15140576196, "cash": 191.70420778840344, "stockValue": 13795.447197973557 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 14047.37874610391, "cash": 191.70420778840162, "stockValue": 13855.674538315508 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 14188.939235304591, "cash": 191.70420778840162, "stockValue": 13997.23502751619 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 14343.590918179354, "cash": 191.70420778840162, "stockValue": 14151.886710390952 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 14285.013800399054, "cash": 206.74720415086995, "stockValue": 14078.266596248184 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 14264.505421389424, "cash": 206.7472041508754, "stockValue": 14057.758217238548 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 14124.105430876889, "cash": 206.74720415087722, "stockValue": 13917.358226726012 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 14164.233498175296, "cash": 211.33344922998003, "stockValue": 13952.900048945316 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 14343.925350176847, "cash": 221.97424067412612, "stockValue": 14121.951109502721 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 14343.925350176847, "cash": 221.97424067412612, "stockValue": 14121.951109502721 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 14307.292940353951, "cash": 221.97424067412794, "stockValue": 14085.318699679823 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 14111.540489645158, "cash": 221.97424067413158, "stockValue": 13889.566248971027 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 14041.863624161031, "cash": 221.9742406741243, "stockValue": 13819.889383486907 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 14081.347204706322, "cash": 224.62430364677857, "stockValue": 13856.722901059544 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 14174.491924750166, "cash": 227.47038076621357, "stockValue": 13947.021543983952 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 14339.624998927773, "cash": 227.47038076621538, "stockValue": 14112.154618161558 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 14301.378773084178, "cash": 227.47038076621357, "stockValue": 14073.908392317964 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 14398.930081260782, "cash": 227.47038076621538, "stockValue": 14171.459700494566 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 14307.05879690012, "cash": 227.47038076621357, "stockValue": 14079.588416133907 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 14226.48148532403, "cash": 250.21806208992166, "stockValue": 13976.263423234108 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 14014.807584847416, "cash": 250.21806208991984, "stockValue": 13764.589522757497 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 14125.010718919633, "cash": 250.21806208992166, "stockValue": 13874.792656829712 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 14165.17919934169, "cash": 250.2180620899253, "stockValue": 13914.961137251765 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 14295.784264929463, "cash": 250.21806208991984, "stockValue": 14045.566202839544 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 14292.942378709962, "cash": 250.21806208992348, "stockValue": 14042.724316620039 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 14239.518152948162, "cash": 251.08214097057498, "stockValue": 13988.436011977587 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 14307.398752095845, "cash": 212.72167702955448, "stockValue": 14094.67707506629 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 14533.61949788696, "cash": 212.72167702955994, "stockValue": 14320.8978208574 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 14402.048678455862, "cash": 212.72167702955448, "stockValue": 14189.327001426307 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 14502.289183121615, "cash": 212.72167702955267, "stockValue": 14289.567506092062 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 14463.257598705051, "cash": 212.72167702955448, "stockValue": 14250.535921675497 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 14490.339314718456, "cash": 212.72167702955448, "stockValue": 14277.617637688902 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 14452.239442716023, "cash": 224.34702490811287, "stockValue": 14227.89241780791 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 14529.163614348725, "cash": 229.96437782526482, "stockValue": 14299.19923652346 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 14503.83468926105, "cash": 229.96437782526846, "stockValue": 14273.870311435781 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 14530.610185462667, "cash": 238.23292290247446, "stockValue": 14292.377262560192 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 14512.583780001165, "cash": 242.2746980816537, "stockValue": 14270.309081919511 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 14514.819366208625, "cash": 242.27469808165188, "stockValue": 14272.544668126973 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 14442.143118252578, "cash": 242.27469808165006, "stockValue": 14199.868420170927 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 14504.7347955513, "cash": 242.2746980816537, "stockValue": 14262.460097469646 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 14584.333645956582, "cash": 245.73146887320218, "stockValue": 14338.60217708338 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 14430.057520825332, "cash": 245.7314688732058, "stockValue": 14184.326051952126 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 14478.044151100912, "cash": 245.731468873204, "stockValue": 14232.312682227708 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 14456.387668005054, "cash": 245.731468873204, "stockValue": 14210.65619913185 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 14492.99624626795, "cash": 245.73146887320763, "stockValue": 14247.264777394743 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 14524.981735616138, "cash": 245.73146887320218, "stockValue": 14279.250266742936 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 14467.639913492781, "cash": 216.2238543138883, "stockValue": 14251.416059178893 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 14536.73073383736, "cash": 216.22385431389375, "stockValue": 14320.506879523466 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 14562.634871253022, "cash": 216.22385431389375, "stockValue": 14346.411016939128 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 14576.143865203429, "cash": 216.22385431389012, "stockValue": 14359.920010889538 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 14753.047186518179, "cash": 220.91029558398623, "stockValue": 14532.136890934193 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 14828.818923528666, "cash": 220.9102955839826, "stockValue": 14607.908627944684 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 14727.062343201136, "cash": 220.9102955839844, "stockValue": 14506.152047617152 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 14745.60017983599, "cash": 220.91029558398623, "stockValue": 14524.689884252004 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 14770.02874353974, "cash": 220.9102955839844, "stockValue": 14549.118447955756 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 14591.376423981656, "cash": 220.9102955839844, "stockValue": 14370.466128397671 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 14314.645612700533, "cash": 220.9102955839826, "stockValue": 14093.73531711655 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 14530.436372960896, "cash": 220.91029558398623, "stockValue": 14309.52607737691 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 14494.14135810198, "cash": 220.91029558398077, "stockValue": 14273.231062518 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 14488.998229164996, "cash": 220.91029558398805, "stockValue": 14268.087933581008 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 14181.16819656066, "cash": 226.8153761661033, "stockValue": 13954.352820394557 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 14258.560313506256, "cash": 226.81537616609967, "stockValue": 14031.744937340156 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 14466.369529303429, "cash": 226.81537616609967, "stockValue": 14239.55415313733 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 14836.952018967193, "cash": 226.81537616609967, "stockValue": 14610.136642801093 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 14799.362759098129, "cash": 226.81537616609967, "stockValue": 14572.547382932029 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 14655.34178542186, "cash": 228.36549723106873, "stockValue": 14426.976288190792 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 14698.652239926725, "cash": 214.9573765843361, "stockValue": 14483.694863342389 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 14887.83285760124, "cash": 214.9573765843361, "stockValue": 14672.875481016905 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 15048.148832125888, "cash": 214.9573765843379, "stockValue": 14833.19145554155 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 14887.970858021961, "cash": 214.95737658433973, "stockValue": 14673.013481437622 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 14773.010748726476, "cash": 214.95737658433973, "stockValue": 14558.053372142136 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 14773.010748726476, "cash": 214.95737658433973, "stockValue": 14558.053372142136 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 14626.308352150287, "cash": 214.9573765843361, "stockValue": 14411.35097556595 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 14651.009104285911, "cash": 214.9573765843379, "stockValue": 14436.051727701573 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 14784.553744043433, "cash": 214.95737658433973, "stockValue": 14569.596367459093 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 14652.867317091714, "cash": 222.01980134510268, "stockValue": 14430.847515746611 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 14652.867317091714, "cash": 222.01980134510268, "stockValue": 14430.847515746611 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 14016.041150424886, "cash": 224.37844801837855, "stockValue": 13791.662702406507 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 13534.858216248202, "cash": 224.378448018384, "stockValue": 13310.479768229818 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 13302.10634629318, "cash": 224.37844801838037, "stockValue": 13077.7278982748 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 13007.543569501817, "cash": 13007.543569501817, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 13014.31791529813, "cash": 13014.31791529813, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 13014.31791529813, "cash": 13014.31791529813, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 13025.894149293605, "cash": 13025.894149293605, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 13025.894149293605, "cash": 13025.894149293605, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 13019.478896425077, "cash": 188.97315937088206, "stockValue": 12830.505737054194 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 12570.438361044235, "cash": 12570.438361044235, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 12570.438361044235, "cash": 12570.438361044235, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 12570.438361044235, "cash": 12570.438361044235, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 12585.72213260913, "cash": 12585.72213260913, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 12594.62121969567, "cash": 12594.62121969567, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 12721.473724586018, "cash": 12721.473724586018, "stockValue": 0 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 12824.244413905784, "cash": 184.55678005943082, "stockValue": 12639.687633846353 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 12521.389842833223, "cash": 184.55678005943082, "stockValue": 12336.833062773792 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 12308.117552338976, "cash": 184.556780059429, "stockValue": 12123.560772279547 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 12308.117552338976, "cash": 184.556780059429, "stockValue": 12123.560772279547 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 12460.008019492416, "cash": 184.55678005942536, "stockValue": 12275.45123943299 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 12638.20996390387, "cash": 184.55678005942536, "stockValue": 12453.653183844444 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 13218.903562864303, "cash": 184.556780059429, "stockValue": 13034.346782804874 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 13354.956574247395, "cash": 184.556780059429, "stockValue": 13170.399794187966 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 13819.004293784088, "cash": 184.556780059429, "stockValue": 13634.447513724659 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 14177.525601657226, "cash": 184.55678005943082, "stockValue": 13992.968821597795 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 13716.878995357642, "cash": 184.556780059429, "stockValue": 13532.322215298213 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 13230.169682347992, "cash": 184.55678005943264, "stockValue": 13045.61290228856 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 12215.946356512106, "cash": 12215.946356512106, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 12051.726986723308, "cash": 177.22284176709582, "stockValue": 11874.504144956212 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 11699.527277869007, "cash": 169.81452563756648, "stockValue": 11529.71275223144 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 11972.926222346234, "cash": 169.81452563756648, "stockValue": 11803.111696708667 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 11833.47918068037, "cash": 169.81452563756648, "stockValue": 11663.664655042803 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 11826.060878322955, "cash": 169.81452563756648, "stockValue": 11656.246352685388 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 11777.430364382624, "cash": 169.81452563756648, "stockValue": 11607.615838745058 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 11725.46103980642, "cash": 174.71329799653904, "stockValue": 11550.74774180988 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 11711.638295750823, "cash": 174.7132979965354, "stockValue": 11536.924997754288 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 11303.42289930725, "cash": 174.7132979965354, "stockValue": 11128.709601310715 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 11538.942638886474, "cash": 174.71329799653904, "stockValue": 11364.229340889935 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 11283.396169950482, "cash": 11283.396169950482, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 11448.440030825346, "cash": 163.69386993556145, "stockValue": 11284.746160889785 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 11566.633702833962, "cash": 163.6938699355669, "stockValue": 11402.939832898395 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 11426.546559229684, "cash": 163.69386993556327, "stockValue": 11262.85268929412 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 11461.642699538541, "cash": 163.69386993556145, "stockValue": 11297.94882960298 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 11617.651867326713, "cash": 163.6938699355651, "stockValue": 11453.957997391148 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 11391.896153493555, "cash": 163.69386993556327, "stockValue": 11228.202283557992 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 11468.242898491815, "cash": 163.6938699355651, "stockValue": 11304.54902855625 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 11198.67616257287, "cash": 163.69386993556145, "stockValue": 11034.982292637309 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 11490.526590482867, "cash": 163.6938699355651, "stockValue": 11326.832720547302 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 11526.33615093399, "cash": 163.6938699355651, "stockValue": 11362.642280998425 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 11685.498544577504, "cash": 163.69386993555963, "stockValue": 11521.804674641944 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 11924.00397305918, "cash": 163.69386993556327, "stockValue": 11760.310103123616 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 11912.051773582922, "cash": 168.39635588715828, "stockValue": 11743.655417695763 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 11902.670995435037, "cash": 168.39635588715282, "stockValue": 11734.274639547884 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 11808.805651738867, "cash": 168.39635588715828, "stockValue": 11640.409295851709 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 11958.688395482839, "cash": 168.39635588715828, "stockValue": 11790.29203959568 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 12036.440738224064, "cash": 168.39635588715282, "stockValue": 11868.044382336911 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 12071.36793944831, "cash": 168.39635588715828, "stockValue": 11902.971583561151 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 12024.294058598527, "cash": 168.39635588715646, "stockValue": 11855.89770271137 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 12018.633962596528, "cash": 168.39635588715646, "stockValue": 11850.237606709372 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 11938.077251797818, "cash": 168.3963558871601, "stockValue": 11769.680895910658 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 12179.992447085302, "cash": 181.90405866719448, "stockValue": 11998.088388418108 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 11985.929036581932, "cash": 181.90405866719266, "stockValue": 11804.02497791474 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 11947.846719619936, "cash": 183.34860484041565, "stockValue": 11764.49811477952 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 11947.846719619936, "cash": 183.34860484041565, "stockValue": 11764.49811477952 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 11993.649176163874, "cash": 189.75940885914315, "stockValue": 11803.88976730473 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 11956.950893603818, "cash": 189.75940885914315, "stockValue": 11767.191484744675 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 12140.497489078707, "cash": 192.10380566688946, "stockValue": 11948.393683411818 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 12083.936139280871, "cash": 192.10380566688218, "stockValue": 11891.83233361399 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 12371.222839782844, "cash": 192.10380566688582, "stockValue": 12179.119034115958 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 12371.222839782844, "cash": 192.10380566688582, "stockValue": 12179.119034115958 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 12514.44883064712, "cash": 192.10380566688582, "stockValue": 12322.345024980234 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 12522.096262187584, "cash": 192.10380566688218, "stockValue": 12329.992456520702 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 12554.691686106782, "cash": 192.10380566688218, "stockValue": 12362.5878804399 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 12459.364277263108, "cash": 192.10380566688582, "stockValue": 12267.260471596222 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 12516.949798477477, "cash": 192.103805666884, "stockValue": 12324.845992810593 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 12498.614370031682, "cash": 192.103805666884, "stockValue": 12306.510564364798 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 12475.387652260064, "cash": 192.10380566688582, "stockValue": 12283.283846593178 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 12463.888788352806, "cash": 192.103805666884, "stockValue": 12271.784982685922 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 12320.412550407516, "cash": 192.10380566688036, "stockValue": 12128.308744740636 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 12341.182320316433, "cash": 205.2195676345127, "stockValue": 12135.96275268192 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 12515.756198380035, "cash": 205.21956763451453, "stockValue": 12310.53663074552 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 12485.710647476468, "cash": 205.21956763451453, "stockValue": 12280.491079841953 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 12387.58553368473, "cash": 205.21956763451635, "stockValue": 12182.365966050214 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 12481.230165958665, "cash": 205.21956763451635, "stockValue": 12276.010598324148 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 12541.636582699792, "cash": 184.25371868550974, "stockValue": 12357.382864014282 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 12541.636582699792, "cash": 184.25371868550974, "stockValue": 12357.382864014282 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 12362.523534381351, "cash": 184.25371868550792, "stockValue": 12178.269815695843 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 12445.783677167137, "cash": 187.2847211033095, "stockValue": 12258.498956063828 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 12650.144725522152, "cash": 187.28472110331313, "stockValue": 12462.860004418839 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 12449.848776198534, "cash": 190.6575279586632, "stockValue": 12259.191248239871 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 12517.120265403519, "cash": 190.6575279586632, "stockValue": 12326.462737444856 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 12219.181165693886, "cash": 190.65752795865956, "stockValue": 12028.523637735227 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 12313.398029394331, "cash": 190.657527958665, "stockValue": 12122.740501435666 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 12068.238108899744, "cash": 190.65752795866683, "stockValue": 11877.580580941078 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 12145.682035296375, "cash": 190.65752795865956, "stockValue": 11955.024507337715 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 12234.626740920532, "cash": 190.657527958665, "stockValue": 12043.969212961867 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 12148.287058254145, "cash": 190.657527958665, "stockValue": 11957.62953029548 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 12260.737413345198, "cash": 190.6575279586632, "stockValue": 12070.079885386534 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 12369.091525351438, "cash": 192.33845644862777, "stockValue": 12176.75306890281 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 12251.48039594366, "cash": 192.3384564486205, "stockValue": 12059.141939495039 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 11817.453591222084, "cash": 192.33845644862413, "stockValue": 11625.11513477346 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 11806.23406118127, "cash": 192.33845644862413, "stockValue": 11613.895604732646 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 11703.012014132515, "cash": 192.3384564486223, "stockValue": 11510.673557683893 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 11700.569639824382, "cash": 192.33845644862413, "stockValue": 11508.231183375758 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 11767.867517293122, "cash": 192.3384564486223, "stockValue": 11575.5290608445 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 11985.939477790023, "cash": 177.6402139217298, "stockValue": 11808.299263868294 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 11893.83066554266, "cash": 177.64021392173345, "stockValue": 11716.190451620927 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 12022.646346635713, "cash": 177.64021392173163, "stockValue": 11845.006132713981 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 12030.094052515735, "cash": 188.48356525839336, "stockValue": 11841.610487257341 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 12268.852006046134, "cash": 193.26549609665926, "stockValue": 12075.586509949475 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 12586.898019567492, "cash": 193.2654960966629, "stockValue": 12393.63252347083 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 12441.01836187563, "cash": 193.26549609665744, "stockValue": 12247.752865778972 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 12759.47080780019, "cash": 193.26549609665744, "stockValue": 12566.205311703532 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 12941.934469463618, "cash": 193.2654960966629, "stockValue": 12748.668973366955 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 12923.741686143716, "cash": 193.26549609665562, "stockValue": 12730.47619004706 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 13021.26492289701, "cash": 193.26549609665562, "stockValue": 12827.999426800354 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 12958.175739968226, "cash": 193.265496096652, "stockValue": 12764.910243871574 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 12912.11918849359, "cash": 193.26549609665562, "stockValue": 12718.853692396935 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 13060.558021623878, "cash": 198.9496757605557, "stockValue": 12861.608345863322 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 13045.895241037435, "cash": 198.9496757605575, "stockValue": 12846.945565276877 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 12882.813857853816, "cash": 198.9496757605557, "stockValue": 12683.86418209326 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 12987.459753625983, "cash": 198.9496757605557, "stockValue": 12788.510077865427 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 12954.041397354107, "cash": 198.9496757605557, "stockValue": 12755.091721593551 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 13098.18845310255, "cash": 198.94967576055933, "stockValue": 12899.23877734199 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 13194.307767157927, "cash": 198.9496757605557, "stockValue": 12995.358091397371 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 12914.650519209954, "cash": 198.94967576055205, "stockValue": 12715.700843449402 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 12674.02251973605, "cash": 198.94967576055387, "stockValue": 12475.072843975497 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 12293.008495077922, "cash": 182.20707508123996, "stockValue": 12110.801419996682 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 12410.597324554174, "cash": 182.20707508123633, "stockValue": 12228.390249472937 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 12460.624443196111, "cash": 183.11691595500815, "stockValue": 12277.507527241103 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 12460.624443196111, "cash": 183.11691595500815, "stockValue": 12277.507527241103 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 12947.644470874693, "cash": 194.41750075276104, "stockValue": 12753.226970121932 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 13168.37808702254, "cash": 194.41750075276104, "stockValue": 12973.960586269779 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 12819.723572785262, "cash": 196.60109196601297, "stockValue": 12623.12248081925 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 13157.823643585885, "cash": 196.60109196601297, "stockValue": 12961.222551619872 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 13060.800660132294, "cash": 199.05626054568347, "stockValue": 12861.74439958661 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 13060.800660132294, "cash": 199.05626054568347, "stockValue": 12861.74439958661 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 13705.924557062066, "cash": 199.0562605456853, "stockValue": 13506.86829651638 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 14080.410530099942, "cash": 204.1741239806488, "stockValue": 13876.236406119293 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 13919.730408364068, "cash": 204.17412398064698, "stockValue": 13715.556284383421 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 13685.813886048603, "cash": 204.17412398064516, "stockValue": 13481.639762067958 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 14098.312553800317, "cash": 204.17412398064516, "stockValue": 13894.138429819672 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 14469.191021532582, "cash": 209.83517231057522, "stockValue": 14259.355849222007 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 14310.433987841154, "cash": 209.8351723105734, "stockValue": 14100.59881553058 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 14140.120982213117, "cash": 209.83517231056976, "stockValue": 13930.285809902547 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 14114.13583560392, "cash": 209.83517231057522, "stockValue": 13904.300663293345 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 14023.047263277858, "cash": 219.618290949913, "stockValue": 13803.428972327945 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 14023.047263277858, "cash": 219.618290949913, "stockValue": 13803.428972327945 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 14382.603748231308, "cash": 219.61829094991663, "stockValue": 14162.985457281391 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 14920.575757378092, "cash": 219.61829094991117, "stockValue": 14700.95746642818 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 14746.399057375063, "cash": 219.61829094991663, "stockValue": 14526.780766425147 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 14684.392805414162, "cash": 214.45093562787224, "stockValue": 14469.94186978629 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 14378.615903626713, "cash": 214.4509356278686, "stockValue": 14164.164967998844 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 14549.628600799027, "cash": 214.45093562787406, "stockValue": 14335.177665171153 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 14568.662516832204, "cash": 214.45093562787042, "stockValue": 14354.211581204334 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 14872.00547631073, "cash": 214.4509356278777, "stockValue": 14657.554540682851 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 15082.564257979848, "cash": 214.45093562787224, "stockValue": 14868.113322351976 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 15082.564257979848, "cash": 214.45093562787224, "stockValue": 14868.113322351976 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 14973.77601153037, "cash": 214.45093562787042, "stockValue": 14759.3250759025 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 14894.863894795171, "cash": 214.45093562787406, "stockValue": 14680.412959167297 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 14967.829412321635, "cash": 214.45093562787406, "stockValue": 14753.37847669376 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 14849.376889638546, "cash": 214.45093562787406, "stockValue": 14634.925954010672 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 14772.345487352308, "cash": 214.45093562787224, "stockValue": 14557.894551724436 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 14644.855165909179, "cash": 214.45093562787042, "stockValue": 14430.404230281309 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 14848.990578741656, "cash": 222.69288970211346, "stockValue": 14626.297689039542 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 14748.140677975658, "cash": 222.69288970211346, "stockValue": 14525.447788273545 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 14857.23218626163, "cash": 222.69288970211164, "stockValue": 14634.539296559518 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 14881.253243294417, "cash": 222.692889702108, "stockValue": 14658.56035359231 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 14803.306437259236, "cash": 226.09371990877662, "stockValue": 14577.21271735046 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 14729.01371509093, "cash": 226.09371990877662, "stockValue": 14502.919995182154 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 14992.65265814716, "cash": 226.09371990877662, "stockValue": 14766.558938238384 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 15003.351512426612, "cash": 226.09371990877662, "stockValue": 14777.257792517836 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 14991.163883882928, "cash": 231.16330986355933, "stockValue": 14760.000574019368 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 14907.791079656788, "cash": 231.16330986356297, "stockValue": 14676.627769793226 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 15046.434024186874, "cash": 231.16330986355752, "stockValue": 14815.270714323316 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 15114.354338406312, "cash": 231.1633098635666, "stockValue": 14883.191028542746 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 14874.056452981651, "cash": 231.16330986355933, "stockValue": 14642.893143118092 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 15006.799710168445, "cash": 236.23966921444116, "stockValue": 14770.560040954004 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 15641.713810058505, "cash": 236.2396692144448, "stockValue": 15405.47414084406 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 15776.691616655611, "cash": 236.23966921445208, "stockValue": 15540.451947441159 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 15746.203595543031, "cash": 236.23966921444662, "stockValue": 15509.963926328584 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 15946.934294328892, "cash": 236.23966921444844, "stockValue": 15710.694625114444 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 16366.2714018884, "cash": 236.23966921444298, "stockValue": 16130.031732673957 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 16330.210138222146, "cash": 236.23966921444298, "stockValue": 16093.970469007703 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 16546.298133032047, "cash": 236.2396692144448, "stockValue": 16310.058463817602 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 16409.121873757846, "cash": 236.23966921443935, "stockValue": 16172.882204543406 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 16647.67092727191, "cash": 241.58159046268702, "stockValue": 16406.089336809222 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 16805.471039279455, "cash": 241.58159046268702, "stockValue": 16563.889448816768 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 16698.881680099144, "cash": 241.58159046267974, "stockValue": 16457.300089636465 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 16688.098752809405, "cash": 241.58159046268702, "stockValue": 16446.517162346718 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 16636.417366954327, "cash": 241.58159046268702, "stockValue": 16394.83577649164 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 16663.141943952305, "cash": 241.58159046268702, "stockValue": 16421.560353489618 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 16323.083285151748, "cash": 244.68233020406115, "stockValue": 16078.400954947687 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 16414.752888936662, "cash": 244.68233020406296, "stockValue": 16170.0705587326 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 16078.43615531839, "cash": 244.68233020406478, "stockValue": 15833.753825114325 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 16339.011661621445, "cash": 244.68233020405933, "stockValue": 16094.329331417386 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 16482.735898744915, "cash": 244.6823302040666, "stockValue": 16238.053568540849 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 16655.112922648903, "cash": 244.68233020406115, "stockValue": 16410.43059244484 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 16922.259664891357, "cash": 244.68233020406115, "stockValue": 16677.577334687296 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 16958.20631062981, "cash": 244.68233020406478, "stockValue": 16713.523980425744 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 17238.505993934417, "cash": 244.68233020406115, "stockValue": 16993.823663730356 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 17441.868886379692, "cash": 244.68233020406478, "stockValue": 17197.186556175628 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 17269.65904085961, "cash": 244.68233020406115, "stockValue": 17024.97671065555 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 17180.317544510377, "cash": 244.68233020406842, "stockValue": 16935.63521430631 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 17233.91978547864, "cash": 247.06837820063083, "stockValue": 16986.85140727801 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 17233.91978547864, "cash": 247.06837820063083, "stockValue": 16986.85140727801 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 17234.00686744419, "cash": 253.55951291767633, "stockValue": 16980.447354526514 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 17202.701452563528, "cash": 253.55951291767997, "stockValue": 16949.141939645848 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 17003.85153758358, "cash": 253.55951291767997, "stockValue": 16750.2920246659 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 17244.18151323879, "cash": 262.89623653394665, "stockValue": 16981.285276704843 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 17244.18151323879, "cash": 262.89623653394665, "stockValue": 16981.285276704843 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 17368.855634086623, "cash": 262.896236533943, "stockValue": 17105.95939755268 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 17477.763720817107, "cash": 262.8962365339394, "stockValue": 17214.867484283168 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 17847.021721198456, "cash": 262.896236533943, "stockValue": 17584.125484664513 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 17234.27197061988, "cash": 262.896236533943, "stockValue": 16971.375734085937 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 17113.922426153993, "cash": 249.71272692671118, "stockValue": 16864.20969922728 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 17113.922426153993, "cash": 249.71272692671118, "stockValue": 16864.20969922728 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 17644.365270094135, "cash": 249.71272692671118, "stockValue": 17394.652543167424 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 17715.684084099164, "cash": 249.71272692671118, "stockValue": 17465.971357172453 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 17668.12650155279, "cash": 249.71272692671482, "stockValue": 17418.413774626075 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 17461.866896452124, "cash": 249.71272692671118, "stockValue": 17212.154169525413 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 17958.487310949033, "cash": 249.7127269267039, "stockValue": 17708.77458402233 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 18365.025682993237, "cash": 249.71272692670755, "stockValue": 18115.31295606653 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 18279.86933171628, "cash": 258.73537526056316, "stockValue": 18021.133956455717 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 18600.363049955373, "cash": 258.7353752605595, "stockValue": 18341.627674694813 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 18642.682387192122, "cash": 258.73537526056316, "stockValue": 18383.94701193156 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 18803.380893514553, "cash": 258.7353752605559, "stockValue": 18544.645518253998 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 19097.870985088426, "cash": 274.61234220476035, "stockValue": 18823.258642883666 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 18860.532770224232, "cash": 274.612342204764, "stockValue": 18585.920428019468 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 19057.8062449149, "cash": 274.6123422047567, "stockValue": 18783.193902710143 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 19133.969606128187, "cash": 274.6123422047567, "stockValue": 18859.35726392343 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 19139.94180122574, "cash": 274.6123422047531, "stockValue": 18865.329459020988 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 19018.25882556119, "cash": 274.61234220476035, "stockValue": 18743.64648335643 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 18568.458427775127, "cash": 274.6123422047567, "stockValue": 18293.84608557037 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 18515.145772560765, "cash": 274.6123422047567, "stockValue": 18240.53343035601 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 18952.336642353082, "cash": 274.6123422047567, "stockValue": 18677.724300148326 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 19244.337068308585, "cash": 274.61234220476035, "stockValue": 18969.724726103825 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 19024.665144798615, "cash": 282.7864523515673, "stockValue": 18741.878692447048 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 19230.89706201814, "cash": 282.7864523515709, "stockValue": 18948.110609666568 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 19169.04286337513, "cash": 282.78645235157455, "stockValue": 18886.256411023554 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 19277.429579411975, "cash": 285.45962532312114, "stockValue": 18991.969954088854 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 19283.191769022127, "cash": 291.221814933273, "stockValue": 18991.969954088854 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 19605.814236222584, "cash": 291.2218149332766, "stockValue": 19314.592421289308 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 19635.48531710286, "cash": 291.221814933273, "stockValue": 19344.263502169586 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 19539.960975282745, "cash": 291.221814933273, "stockValue": 19248.739160349473 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 19483.74880914655, "cash": 291.221814933273, "stockValue": 19192.526994213276 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 19715.22391892183, "cash": 291.22181493326934, "stockValue": 19424.00210398856 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 19824.740069682026, "cash": 297.0164227884743, "stockValue": 19527.72364689355 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 19546.0072939106, "cash": 297.016422788467, "stockValue": 19248.990871122132 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 19614.08258541383, "cash": 297.0164227884634, "stockValue": 19317.066162625368 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 19694.35219052826, "cash": 297.016422788467, "stockValue": 19397.335767739794 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 19722.699443841408, "cash": 297.016422788467, "stockValue": 19425.68302105294 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 19649.711824065467, "cash": 297.0164227884634, "stockValue": 19352.695401277004 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 19407.714651387003, "cash": 297.0164227884634, "stockValue": 19110.69822859854 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 19793.77193864232, "cash": 297.01642278847066, "stockValue": 19496.75551585385 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 19559.532314994867, "cash": 297.0164227884634, "stockValue": 19262.515892206404 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 19844.52632314914, "cash": 297.01642278847066, "stockValue": 19547.50990036067 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 19871.07507977501, "cash": 297.01642278847066, "stockValue": 19574.05865698654 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 20041.997637891385, "cash": 297.016422788467, "stockValue": 19744.98121510292 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 20153.014582823707, "cash": 297.495782101425, "stockValue": 19855.518800722282 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 20364.867668895768, "cash": 297.4957821014141, "stockValue": 20067.371886794353 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 20230.77300986749, "cash": 299.408785793843, "stockValue": 19931.364224073648 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 20498.15155558708, "cash": 309.5852128085462, "stockValue": 20188.566342778533 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 20644.973380779844, "cash": 309.58521280854984, "stockValue": 20335.388167971294 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 20834.394221973635, "cash": 311.86559124963605, "stockValue": 20522.528630724 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 20967.041299268443, "cash": 311.8655912496397, "stockValue": 20655.175708018804 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 21106.896323931956, "cash": 318.0313749120178, "stockValue": 20788.86494901994 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 20985.82420583566, "cash": 318.03137491202506, "stockValue": 20667.792830923634 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 20616.665733167723, "cash": 318.0313749120214, "stockValue": 20298.634358255702 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 20075.736149362892, "cash": 318.0313749120214, "stockValue": 19757.70477445087 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 20449.691175848286, "cash": 318.0313749120214, "stockValue": 20131.659800936264 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 20754.69830562488, "cash": 318.0313749120178, "stockValue": 20436.66693071286 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 20832.32426179138, "cash": 340.4431884703881, "stockValue": 20491.88107332099 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 20510.216912108226, "cash": 340.44318847039176, "stockValue": 20169.773723637834 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 20291.96544601568, "cash": 340.44318847039904, "stockValue": 19951.522257545283 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 20245.332105833357, "cash": 340.4431884704027, "stockValue": 19904.888917362954 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 20320.637403364824, "cash": 340.4431884703954, "stockValue": 19980.19421489443 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 20347.817133615008, "cash": 340.44318847039176, "stockValue": 20007.373945144616 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 20188.067274867506, "cash": 340.44318847039176, "stockValue": 19847.624086397114 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 20360.516382383525, "cash": 340.44318847039176, "stockValue": 20020.073193913133 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 20652.909174342032, "cash": 340.4431884703954, "stockValue": 20312.465985871637 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 20687.508998999907, "cash": 298.5154648925891, "stockValue": 20388.993534107318 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 20897.426866435857, "cash": 298.51546489258544, "stockValue": 20598.91140154327 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 20950.060361168977, "cash": 298.5154648925891, "stockValue": 20651.544896276388 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 21031.10364186947, "cash": 304.84955323463146, "stockValue": 20726.25408863484 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 21017.895676203352, "cash": 304.8495532346278, "stockValue": 20713.046122968724 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 20904.905989423918, "cash": 304.8495532346278, "stockValue": 20600.05643618929 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 20942.831584156702, "cash": 304.8495532346278, "stockValue": 20637.982030922074 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 20723.623939310226, "cash": 304.8495532346351, "stockValue": 20418.77438607559 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 20645.50968141692, "cash": 316.2138093334688, "stockValue": 20329.29587208345 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 20782.32418289887, "cash": 321.67452411238264, "stockValue": 20460.649658786486 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 20611.14046255604, "cash": 321.6745241123863, "stockValue": 20289.465938443653 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 20737.876661454666, "cash": 332.70041195233716, "stockValue": 20405.17624950233 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 20656.407660731453, "cash": 332.7004119523408, "stockValue": 20323.707248779112 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 20219.213621058636, "cash": 332.70041195234444, "stockValue": 19886.51320910629 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 19777.712210803824, "cash": 332.70041195234444, "stockValue": 19445.01179885148 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 20276.3772215168, "cash": 338.9654882476607, "stockValue": 19937.41173326914 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 20325.603211388494, "cash": 343.14633280580165, "stockValue": 19982.456878582692 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 20339.178693869315, "cash": 347.06256865141404, "stockValue": 19992.1161252179 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 20509.196182974785, "cash": 347.0625686514104, "stockValue": 20162.133614323375 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 20657.052731038104, "cash": 347.06256865141404, "stockValue": 20309.99016238669 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 20472.12006798489, "cash": 305.297224439877, "stockValue": 20166.822843545015 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 20440.22443582179, "cash": 311.4906010194027, "stockValue": 20128.733834802388 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 20504.664770600262, "cash": 311.49060101940995, "stockValue": 20193.174169580852 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 20667.026345677892, "cash": 311.4906010193954, "stockValue": 20355.535744658497 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 20606.567241376826, "cash": 311.4906010194027, "stockValue": 20295.076640357423 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 20262.819978258456, "cash": 311.4906010194063, "stockValue": 19951.32937723905 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 20297.916817201276, "cash": 311.4906010194027, "stockValue": 19986.426216181873 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 20047.39510313067, "cash": 311.4906010194027, "stockValue": 19735.90450211127 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 20503.96986735669, "cash": 329.32372624104755, "stockValue": 20174.64614111564 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 20563.07441924262, "cash": 335.71206540992716, "stockValue": 20227.362353832694 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 20332.39299663983, "cash": 335.71206540993444, "stockValue": 19996.680931229894 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 20212.129406498058, "cash": 335.7120654099308, "stockValue": 19876.417341088127 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 20210.995574132678, "cash": 335.71206540993444, "stockValue": 19875.283508722743 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 20022.17234085875, "cash": 335.7120654099308, "stockValue": 19686.46027544882 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 19600.151938092087, "cash": 335.71206540992716, "stockValue": 19264.43987268216 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 19956.616346478007, "cash": 335.71206540993444, "stockValue": 19620.904281068073 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 20216.737147245818, "cash": 335.71206540992716, "stockValue": 19881.02508183589 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 20065.594932921907, "cash": 335.71206540993444, "stockValue": 19729.882867511973 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 20149.327529244245, "cash": 335.71206540992716, "stockValue": 19813.615463834318 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 20362.355035070344, "cash": 335.7120654099308, "stockValue": 20026.642969660414 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 20228.087429740575, "cash": 335.7120654099308, "stockValue": 19892.375364330645 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 20239.072178910974, "cash": 307.02516578828, "stockValue": 19932.047013122694 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 20464.307398629815, "cash": 307.02516578828727, "stockValue": 20157.282232841528 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 20374.310945892234, "cash": 309.08062932639587, "stockValue": 20065.230316565838 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 20374.310945892234, "cash": 309.08062932639587, "stockValue": 20065.230316565838 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 20377.83602850709, "cash": 327.37722239008144, "stockValue": 20050.458806117007 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 20660.88184283392, "cash": 327.3772223900887, "stockValue": 20333.50462044383 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 20303.377612653047, "cash": 331.6026557740406, "stockValue": 19971.774956879006 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 20429.510316717307, "cash": 331.60265577404425, "stockValue": 20097.907660943263 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 20653.759571970793, "cash": 331.60265577404425, "stockValue": 20322.15691619675 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 20615.162058495698, "cash": 331.6026557740479, "stockValue": 20283.55940272165 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 20882.44475012808, "cash": 331.60265577404425, "stockValue": 20550.842094354037 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 21131.91234620508, "cash": 331.60265577404425, "stockValue": 20800.309690431037 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 21081.960835700706, "cash": 331.6026557740479, "stockValue": 20750.358179926658 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 21000.179475148998, "cash": 331.6026557740515, "stockValue": 20668.576819374946 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 20948.740686613404, "cash": 331.6026557740479, "stockValue": 20617.138030839356 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 20753.12730559446, "cash": 331.60265577404425, "stockValue": 20421.524649820414 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 20640.76114474571, "cash": 331.6026557740479, "stockValue": 20309.15848897166 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 20427.231470553485, "cash": 331.60265577404425, "stockValue": 20095.62881477944 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 20598.58360221756, "cash": 331.60265577404425, "stockValue": 20266.980946443517 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 20773.092210550723, "cash": 331.6026557740406, "stockValue": 20441.489554776683 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 20874.541964745804, "cash": 331.60265577404425, "stockValue": 20542.93930897176 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 21053.2742956408, "cash": 331.60265577404425, "stockValue": 20721.671639866756 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 20881.881508616458, "cash": 331.6026557740479, "stockValue": 20550.27885284241 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 21206.109194829653, "cash": 298.6210301876672, "stockValue": 20907.488164641985 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 21003.187681081075, "cash": 298.62103018767084, "stockValue": 20704.566650893405 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 21065.32431416119, "cash": 298.62103018766356, "stockValue": 20766.703283973526 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 20924.486075336077, "cash": 303.8660951720558, "stockValue": 20620.61998016402 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 21186.19353576503, "cash": 303.86609517206307, "stockValue": 20882.327440592966 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 21085.41519112713, "cash": 303.8660951720558, "stockValue": 20781.549095955073 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 20881.176652924474, "cash": 303.86609517206307, "stockValue": 20577.31055775241 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 20739.80585341349, "cash": 303.86609517206307, "stockValue": 20435.939758241428 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 20786.375047805665, "cash": 303.86609517205943, "stockValue": 20482.508952633605 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 20547.24247650976, "cash": 330.3089496716748, "stockValue": 20216.933526838086 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 20850.19697189031, "cash": 330.3089496716784, "stockValue": 20519.88802221863 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 20609.60645354961, "cash": 330.30894967168206, "stockValue": 20279.29750387793 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 20964.00163341735, "cash": 330.3089496716784, "stockValue": 20633.69268374567 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 20907.07495269348, "cash": 332.7256012542384, "stockValue": 20574.349351439243 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 20764.477249893167, "cash": 337.69985821612136, "stockValue": 20426.777391677046 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 20277.014446514586, "cash": 337.69985821612136, "stockValue": 19939.314588298465 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 20219.581105400615, "cash": 337.69985821612136, "stockValue": 19881.881247184494 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 20593.664210018007, "cash": 337.699858216125, "stockValue": 20255.964351801882 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 21066.01818968671, "cash": 337.6998582161141, "stockValue": 20728.318331470597 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 21199.006590350094, "cash": 337.69985821612136, "stockValue": 20861.306732133973 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 21600.180964170977, "cash": 315.8781835495538, "stockValue": 21284.302780621423 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 21359.262122415646, "cash": 315.8781835495538, "stockValue": 21043.383938866093 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 21345.08998541424, "cash": 315.87818354955743, "stockValue": 21029.211801864683 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 20932.70968842181, "cash": 315.87818354955016, "stockValue": 20616.83150487226 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 21302.710734024422, "cash": 315.8781835495611, "stockValue": 20986.83255047486 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 21196.345624817517, "cash": 315.8781835495538, "stockValue": 20880.467441267963 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 21401.88505530789, "cash": 315.87818354955016, "stockValue": 21086.006871758338 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 21253.236093767064, "cash": 315.87818354955743, "stockValue": 20937.357910217506 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 21512.902014291856, "cash": 315.8781835495538, "stockValue": 21197.023830742302 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 21522.906879574854, "cash": 315.87818354955743, "stockValue": 21207.028696025296 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 21486.32843189039, "cash": 315.8781835495538, "stockValue": 21170.450248340836 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 21414.705622998532, "cash": 322.77287326718215, "stockValue": 21091.93274973135 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 21302.512440523664, "cash": 322.772873267204, "stockValue": 20979.73956725646 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 21643.42068470129, "cash": 322.7728732671894, "stockValue": 21320.6478114341 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 21705.133511746015, "cash": 322.7728732671894, "stockValue": 21382.360638478825 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 21619.509180841986, "cash": 322.7728732671894, "stockValue": 21296.736307574796 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 21753.15789506816, "cash": 336.9081012540337, "stockValue": 21416.249793814128 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 22033.711674793434, "cash": 336.9081012540337, "stockValue": 21696.8035735394 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 21903.97522686989, "cash": 336.9081012540373, "stockValue": 21567.067125615853 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 21905.74556685196, "cash": 336.9081012540373, "stockValue": 21568.837465597924 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 21912.84381840609, "cash": 336.90810125403004, "stockValue": 21575.93571715206 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 21812.647785559373, "cash": 336.9081012540337, "stockValue": 21475.73968430534 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 21417.119285249704, "cash": 322.7425728448434, "stockValue": 21094.37671240486 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 21781.832740931044, "cash": 322.7425728448434, "stockValue": 21459.0901680862 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 21548.31690813761, "cash": 322.742572844847, "stockValue": 21225.574335292764 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 21855.693864909525, "cash": 343.78055814560867, "stockValue": 21511.913306763916 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 21779.84495599212, "cash": 343.78055814560867, "stockValue": 21436.064397846512 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 22131.697189853236, "cash": 343.7805581456123, "stockValue": 21787.916631707623 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 21833.65113900479, "cash": 343.78055814560867, "stockValue": 21489.87058085918 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 22095.75385675942, "cash": 343.78055814560867, "stockValue": 21751.97329861381 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 22095.75385675942, "cash": 343.78055814560867, "stockValue": 21751.97329861381 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 22066.454859511967, "cash": 343.780558145605, "stockValue": 21722.67430136636 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 21944.98410661764, "cash": 343.7805581456014, "stockValue": 21601.20354847204 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 21900.258615532483, "cash": 343.780558145605, "stockValue": 21556.478057386877 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 22164.615873616658, "cash": 343.7805581456014, "stockValue": 21820.835315471057 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 22293.089242843365, "cash": 343.7805581456123, "stockValue": 21949.308684697753 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 22384.802997682615, "cash": 352.2264431591211, "stockValue": 22032.576554523494 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 22202.105008893206, "cash": 352.2264431591284, "stockValue": 21849.878565734078 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 22057.515648811084, "cash": 352.22644315912476, "stockValue": 21705.28920565196 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 21918.417908950018, "cash": 352.2264431591284, "stockValue": 21566.19146579089 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 21741.427701446908, "cash": 356.1980328486243, "stockValue": 21385.229668598284 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 21741.427701446908, "cash": 356.1980328486243, "stockValue": 21385.229668598284 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 22058.08780994859, "cash": 356.19803284862064, "stockValue": 21701.88977709997 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 22157.383769502307, "cash": 356.1980328486279, "stockValue": 21801.18573665368 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 22040.376441624103, "cash": 356.1980328486279, "stockValue": 21684.178408775475 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 21403.828387448477, "cash": 309.6850715001965, "stockValue": 21094.14331594828 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 21347.72527953936, "cash": 309.68507150020014, "stockValue": 21038.04020803916 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 20766.873122641315, "cash": 309.6850715001965, "stockValue": 20457.18805114112 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 20695.2537971318, "cash": 309.68507150020014, "stockValue": 20385.5687256316 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 21186.3903429933, "cash": 316.8120258228264, "stockValue": 20869.578317170475 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 21145.554186094123, "cash": 316.81202582282276, "stockValue": 20828.7421602713 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 21574.625482473264, "cash": 326.4317063791095, "stockValue": 21248.193776094155 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 21755.48627599949, "cash": 326.4317063791095, "stockValue": 21429.05456962038 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 21847.887610203943, "cash": 332.4604610233546, "stockValue": 21515.42714918059 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 21868.735923349992, "cash": 332.46046102334367, "stockValue": 21536.27546232665 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 22081.51241408762, "cash": 332.46046102335094, "stockValue": 21749.05195306427 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 21953.822726334234, "cash": 332.4604610233582, "stockValue": 21621.362265310876 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 21966.578689337766, "cash": 343.1004383442887, "stockValue": 21623.478250993478 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 22029.70309319796, "cash": 358.20850173400686, "stockValue": 21671.494591463954 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 22192.12314194463, "cash": 358.20850173400686, "stockValue": 21833.914640210623 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 21898.042669161332, "cash": 358.2085017340032, "stockValue": 21539.83416742733 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 21617.97628780162, "cash": 362.6846752194069, "stockValue": 21255.291612582212 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 21992.782803825634, "cash": 362.6846752194142, "stockValue": 21630.09812860622 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 22133.224387017584, "cash": 362.6846752194033, "stockValue": 21770.53971179818 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 22307.86918631138, "cash": 362.68467521939965, "stockValue": 21945.184511091982 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 22538.485359124665, "cash": 328.55432226829726, "stockValue": 22209.931036856367 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 22580.817123431516, "cash": 328.55432226830453, "stockValue": 22252.26280116321 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 22608.239943078304, "cash": 328.55432226830453, "stockValue": 22279.68562081 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 22522.05052245265, "cash": 332.69408398656014, "stockValue": 22189.35643846609 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 22580.26230776048, "cash": 347.8968341624568, "stockValue": 22232.365473598024 } ] }, { "key": "fcf-yield-unprotected", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10014.45890489492, "cash": 145.0749999999971, "stockValue": 9869.383904894923 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 10054.54597559053, "cash": 145.0749999999989, "stockValue": 9909.470975590531 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10054.115809892755, "cash": 145.07500000000073, "stockValue": 9909.040809892755 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10064.16233694517, "cash": 145.07500000000073, "stockValue": 9919.08733694517 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10083.589318428969, "cash": 145.0749999999989, "stockValue": 9938.51431842897 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10083.589318428969, "cash": 145.0749999999989, "stockValue": 9938.51431842897 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10058.555225997605, "cash": 145.0749999999971, "stockValue": 9913.480225997608 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10098.930636010846, "cash": 145.0749999999971, "stockValue": 9953.855636010849 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10168.170109373536, "cash": 145.07500000000255, "stockValue": 10023.095109373533 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10146.076651732361, "cash": 145.07500000000073, "stockValue": 10001.00165173236 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10234.999656130656, "cash": 145.0749999999989, "stockValue": 10089.924656130657 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10250.561256663264, "cash": 145.07500000000255, "stockValue": 10105.486256663262 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10163.890259557822, "cash": 145.0749999999989, "stockValue": 10018.815259557823 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10165.107023715393, "cash": 145.0749999999989, "stockValue": 10020.032023715394 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10205.620480597667, "cash": 145.07500000000073, "stockValue": 10060.545480597666 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.414094108097, "cash": 145.0749999999989, "stockValue": 10110.339094108098 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10238.9835875246, "cash": 145.0749999999971, "stockValue": 10093.908587524604 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10260.431301376682, "cash": 145.0749999999989, "stockValue": 10115.356301376683 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10444.590481084113, "cash": 145.0749999999989, "stockValue": 10299.515481084114 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10256.076210271636, "cash": 145.07500000000073, "stockValue": 10111.001210271636 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10256.076210271636, "cash": 145.07500000000073, "stockValue": 10111.001210271636 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10329.70217617158, "cash": 145.07500000000073, "stockValue": 10184.62717617158 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10490.640671571511, "cash": 145.07500000000073, "stockValue": 10345.56567157151 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10444.430807246557, "cash": 155.92023113290634, "stockValue": 10288.510576113651 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10476.304912620015, "cash": 155.92023113290452, "stockValue": 10320.38468148711 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10443.015981540082, "cash": 155.92023113290452, "stockValue": 10287.095750407178 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10485.811102699608, "cash": 155.9202311329027, "stockValue": 10329.890871566706 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10490.842146343617, "cash": 155.92023113290816, "stockValue": 10334.921915210709 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10485.26781663352, "cash": 155.92023113290452, "stockValue": 10329.347585500616 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10501.034424063628, "cash": 155.92023113290452, "stockValue": 10345.114192930723 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10488.330497652742, "cash": 155.92023113290634, "stockValue": 10332.410266519835 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10470.222775973081, "cash": 155.92023113290452, "stockValue": 10314.302544840177 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10459.38138849605, "cash": 155.9202311329027, "stockValue": 10303.461157363146 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10537.24952949916, "cash": 155.92023113290634, "stockValue": 10381.329298366254 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10613.695407017474, "cash": 155.92023113290452, "stockValue": 10457.77517588457 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10586.447487330906, "cash": 155.9202311329027, "stockValue": 10430.527256198004 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10423.811812647105, "cash": 155.92023113290452, "stockValue": 10267.8915815142 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10345.736378011961, "cash": 155.92023113290452, "stockValue": 10189.816146879057 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10315.363351507747, "cash": 155.9202311329027, "stockValue": 10159.443120374845 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10367.861168198511, "cash": 157.4169642798097, "stockValue": 10210.444203918702 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10367.861168198511, "cash": 157.4169642798097, "stockValue": 10210.444203918702 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10497.399274110843, "cash": 157.4169642798115, "stockValue": 10339.982309831032 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10392.410270813432, "cash": 175.6261642804966, "stockValue": 10216.784106532936 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10457.445777977444, "cash": 175.62616428050205, "stockValue": 10281.819613696942 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10639.250468887061, "cash": 175.62616428049841, "stockValue": 10463.624304606563 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10584.728518322849, "cash": 153.09210236609397, "stockValue": 10431.636415956755 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10584.728518322849, "cash": 153.09210236609397, "stockValue": 10431.636415956755 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10496.95430125628, "cash": 153.41073654460888, "stockValue": 10343.543564711672 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10579.373045928465, "cash": 153.4107365446107, "stockValue": 10425.962309383855 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10561.394101103451, "cash": 153.41073654460888, "stockValue": 10407.983364558842 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10369.862771645616, "cash": 160.57864718272685, "stockValue": 10209.284124462889 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10456.471771891067, "cash": 160.57864718272504, "stockValue": 10295.893124708342 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10429.03600765279, "cash": 171.89732856420414, "stockValue": 10257.138679088586 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10309.010052214202, "cash": 174.93860081792445, "stockValue": 10134.071451396278 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10134.640863626768, "cash": 174.93860081792445, "stockValue": 9959.702262808843 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10233.899720237152, "cash": 174.93860081792445, "stockValue": 10058.961119419228 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10275.358028060697, "cash": 174.93860081792445, "stockValue": 10100.419427242772 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10429.943844697045, "cash": 176.47976846524762, "stockValue": 10253.464076231798 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10373.187798393841, "cash": 176.4797684652458, "stockValue": 10196.708029928595 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10400.72302578127, "cash": 176.47976846524398, "stockValue": 10224.243257316026 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10514.034677323363, "cash": 176.47976846524216, "stockValue": 10337.554908858121 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10542.92855937982, "cash": 176.4797684652458, "stockValue": 10366.448790914574 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10480.780860144017, "cash": 176.47976846524398, "stockValue": 10304.301091678773 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10560.782000155295, "cash": 176.47976846524398, "stockValue": 10384.302231690051 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10655.438062229932, "cash": 176.47976846524398, "stockValue": 10478.958293764688 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10599.453722967084, "cash": 176.47976846524216, "stockValue": 10422.973954501842 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10667.919235824229, "cash": 183.61665334654026, "stockValue": 10484.302582477689 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10613.238159064334, "cash": 157.52342328014856, "stockValue": 10455.714735784186 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10724.330755155526, "cash": 157.5234232801522, "stockValue": 10566.807331875374 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10773.547332854865, "cash": 157.52342328014493, "stockValue": 10616.02390957472 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10776.793591181964, "cash": 157.52342328014856, "stockValue": 10619.270167901816 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10682.180030866568, "cash": 161.04158686060327, "stockValue": 10521.138444005965 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10719.082386527181, "cash": 161.0415868606051, "stockValue": 10558.040799666576 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10697.592105440324, "cash": 161.04158686059964, "stockValue": 10536.550518579725 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10703.813442667402, "cash": 161.04158686060327, "stockValue": 10542.771855806799 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10713.840520858394, "cash": 161.04158686060146, "stockValue": 10552.798933997792 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10802.181685947942, "cash": 161.04158686060146, "stockValue": 10641.14009908734 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10687.900561250994, "cash": 161.04158686060327, "stockValue": 10526.85897439039 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10707.572613747037, "cash": 161.04158686060146, "stockValue": 10546.531026886436 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10814.256176941397, "cash": 161.0415868606051, "stockValue": 10653.214590080792 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10835.632336646653, "cash": 161.04158686060146, "stockValue": 10674.590749786052 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10835.632336646653, "cash": 161.04158686060146, "stockValue": 10674.590749786052 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10821.50965674081, "cash": 164.49876456968923, "stockValue": 10657.010892171122 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10909.575008860045, "cash": 164.4987645696874, "stockValue": 10745.076244290358 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 11017.142525969819, "cash": 164.49876456968923, "stockValue": 10852.64376140013 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10982.247928528337, "cash": 164.49876456969105, "stockValue": 10817.749163958646 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10886.154621924994, "cash": 164.49876456968923, "stockValue": 10721.655857355305 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10886.154621924994, "cash": 164.49876456968923, "stockValue": 10721.655857355305 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10887.335154923925, "cash": 164.49876456968923, "stockValue": 10722.836390354236 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10900.325361641018, "cash": 164.49876456969105, "stockValue": 10735.826597071327 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10829.78916323954, "cash": 158.03873335561912, "stockValue": 10671.750429883921 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10793.53156089664, "cash": 158.03873335562093, "stockValue": 10635.492827541018 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10829.118112223503, "cash": 158.03873335562093, "stockValue": 10671.079378867882 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10829.118112223503, "cash": 158.03873335562093, "stockValue": 10671.079378867882 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10857.411052763493, "cash": 158.03873335561912, "stockValue": 10699.372319407874 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10948.692742360783, "cash": 158.0387333556173, "stockValue": 10790.654009005166 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10911.587155247364, "cash": 158.03873335562275, "stockValue": 10753.54842189174 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11032.043442832535, "cash": 158.03873335562093, "stockValue": 10874.004709476914 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.67742837745, "cash": 158.03873335561912, "stockValue": 10855.638695021831 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10954.569594434992, "cash": 161.3662925792978, "stockValue": 10793.203301855694 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10907.114806157073, "cash": 161.36629257929962, "stockValue": 10745.748513577773 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10998.424624620286, "cash": 161.36629257930144, "stockValue": 10837.058332040984 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11059.830966210142, "cash": 161.36629257929962, "stockValue": 10898.464673630842 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10964.827169717011, "cash": 161.366292579296, "stockValue": 10803.460877137715 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10858.326909593983, "cash": 161.3662925792978, "stockValue": 10696.960617014685 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10816.002881678443, "cash": 161.366292579296, "stockValue": 10654.636589099147 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10777.223073745436, "cash": 161.3662925792978, "stockValue": 10615.856781166138 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10795.042380242796, "cash": 161.3662925792978, "stockValue": 10633.676087663498 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10818.11668381962, "cash": 161.36629257929962, "stockValue": 10656.75039124032 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10882.819744439465, "cash": 161.36629257930326, "stockValue": 10721.453451860161 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10671.723117404872, "cash": 163.2246008218881, "stockValue": 10508.498516582984 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10615.360910478292, "cash": 163.22460082189173, "stockValue": 10452.1363096564 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10464.83886192671, "cash": 153.29247357643908, "stockValue": 10311.54638835027 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10361.129582594715, "cash": 153.29247357643908, "stockValue": 10207.837109018275 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10349.569933034287, "cash": 153.2924735764409, "stockValue": 10196.277459457846 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10289.406054893103, "cash": 153.29247357643726, "stockValue": 10136.113581316666 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10365.010448693221, "cash": 153.29247357643726, "stockValue": 10211.717975116784 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10237.301646334285, "cash": 162.67644570443008, "stockValue": 10074.625200629855 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10256.407327960747, "cash": 170.7072342346837, "stockValue": 10085.700093726064 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10478.04864377132, "cash": 170.7072342346819, "stockValue": 10307.341409536639 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10294.945188362772, "cash": 170.70723423468735, "stockValue": 10124.237954128084 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10340.709860411966, "cash": 170.7072342346837, "stockValue": 10170.002626177282 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10363.232465147279, "cash": 170.70723423468735, "stockValue": 10192.525230912592 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10449.222525083374, "cash": 170.7072342346837, "stockValue": 10278.51529084869 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10594.889265227808, "cash": 170.7072342346819, "stockValue": 10424.182030993126 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10529.987484244382, "cash": 170.70723423468007, "stockValue": 10359.280250009702 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10471.806722573272, "cash": 170.70723423468553, "stockValue": 10301.099488338587 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10387.884604673864, "cash": 175.73218035410537, "stockValue": 10212.152424319758 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10431.699920087927, "cash": 175.73218035411264, "stockValue": 10255.967739733815 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10554.432809325453, "cash": 175.73218035411082, "stockValue": 10378.700628971343 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10626.589590357957, "cash": 175.732180354109, "stockValue": 10450.857410003848 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10667.115535413775, "cash": 175.732180354109, "stockValue": 10491.383355059666 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10625.867456043561, "cash": 175.732180354109, "stockValue": 10450.135275689452 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10596.454644671081, "cash": 156.65982354948756, "stockValue": 10439.794821121593 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10574.898280866519, "cash": 156.65982354949483, "stockValue": 10418.238457317024 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10658.468162686857, "cash": 156.6598235494912, "stockValue": 10501.808339137366 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10550.368661499659, "cash": 156.6598235494912, "stockValue": 10393.708837950167 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10371.651290808719, "cash": 156.65982354948756, "stockValue": 10214.991467259231 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10372.957406524743, "cash": 156.65982354948937, "stockValue": 10216.297582975254 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10372.876043032877, "cash": 156.65982354948574, "stockValue": 10216.21621948339 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10281.189875775526, "cash": 156.65982354948756, "stockValue": 10124.530052226039 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10265.536381661866, "cash": 156.6598235494912, "stockValue": 10108.876558112375 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10136.36931760871, "cash": 156.65982354948937, "stockValue": 9979.709494059221 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10235.78986332602, "cash": 156.65982354948574, "stockValue": 10079.130039776534 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10222.856832132957, "cash": 156.65982354948756, "stockValue": 10066.19700858347 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10345.460494385885, "cash": 156.65982354948937, "stockValue": 10188.800670836396 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10324.488267921555, "cash": 156.65982354948756, "stockValue": 10167.828444372068 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10295.102854867364, "cash": 156.659823549493, "stockValue": 10138.443031317871 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10284.734273250586, "cash": 156.65982354948937, "stockValue": 10128.074449701096 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10089.14092102297, "cash": 156.65982354948756, "stockValue": 9932.481097473483 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10021.972912212745, "cash": 158.294349727159, "stockValue": 9863.678562485586 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 9982.757687586254, "cash": 158.29434972715717, "stockValue": 9824.463337859097 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 9982.757687586254, "cash": 158.29434972715717, "stockValue": 9824.463337859097 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 9922.55174629652, "cash": 158.2943497271608, "stockValue": 9764.25739656936 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9718.23553061309, "cash": 158.29434972715717, "stockValue": 9559.941180885933 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9752.88321177896, "cash": 161.3731082669783, "stockValue": 9591.510103511982 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9318.577545530025, "cash": 140.266353693778, "stockValue": 9178.311191836247 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9262.71042037295, "cash": 140.26635369377982, "stockValue": 9122.44406667917 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9262.71042037295, "cash": 140.26635369377982, "stockValue": 9122.44406667917 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 8558.187294428037, "cash": 140.26635369378164, "stockValue": 8417.920940734255 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9019.524651641234, "cash": 140.266353693778, "stockValue": 8879.258297947456 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 8652.527337441157, "cash": 140.26635369377982, "stockValue": 8512.260983747377 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9109.45795290742, "cash": 140.26635369377982, "stockValue": 8969.19159921364 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9105.20554437703, "cash": 140.26635369378164, "stockValue": 8964.939190683248 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9360.056149220763, "cash": 143.73319669128068, "stockValue": 9216.322952529483 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9290.058608795376, "cash": 143.7331966912825, "stockValue": 9146.325412104094 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9291.948045593128, "cash": 143.7331966912825, "stockValue": 9148.214848901845 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 8877.342384311982, "cash": 143.73319669128796, "stockValue": 8733.609187620694 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 8799.927752675723, "cash": 149.59353936541265, "stockValue": 8650.33421331031 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 8836.650840033582, "cash": 149.59353936541265, "stockValue": 8687.05730066817 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9171.437068991938, "cash": 149.5935393654163, "stockValue": 9021.843529626522 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9302.072197005755, "cash": 149.59353936541265, "stockValue": 9152.478657640342 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9085.066509132808, "cash": 149.59353936541447, "stockValue": 8935.472969767394 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9234.187558853939, "cash": 151.52115980472627, "stockValue": 9082.666399049212 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 9581.376494850254, "cash": 151.52115980472263, "stockValue": 9429.855335045531 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9564.153643772086, "cash": 151.52115980472627, "stockValue": 9412.63248396736 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9621.685539858692, "cash": 156.9889793743332, "stockValue": 9464.696560484359 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 9472.054341319546, "cash": 165.30013924818195, "stockValue": 9306.754202071364 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9140.117890339423, "cash": 165.30013924818377, "stockValue": 8974.81775109124 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 9036.06832605101, "cash": 129.15021679008169, "stockValue": 8906.918109260929 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9393.478654883116, "cash": 129.15021679007623, "stockValue": 9264.32843809304 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 9225.14301726985, "cash": 129.15021679007623, "stockValue": 9095.992800479773 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 9009.343764581803, "cash": 146.29445185677105, "stockValue": 8863.049312725032 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9081.211180632394, "cash": 154.89145045580335, "stockValue": 8926.31973017659 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9229.007576859995, "cash": 157.37341581431428, "stockValue": 9071.63416104568 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9341.914597679994, "cash": 157.37341581431065, "stockValue": 9184.541181865683 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9545.954382873437, "cash": 161.0386306393848, "stockValue": 9384.915752234052 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9584.35307736576, "cash": 161.03863063938297, "stockValue": 9423.314446726377 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9406.965144188098, "cash": 161.03863063938297, "stockValue": 9245.926513548715 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9413.737819781569, "cash": 161.0386306393866, "stockValue": 9252.699189142182 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 9089.998466724403, "cash": 164.2010826791102, "stockValue": 8925.797384045292 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 8799.109986733778, "cash": 164.2010826791102, "stockValue": 8634.908904054668 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 8873.131980827657, "cash": 164.2010826791102, "stockValue": 8708.930898148546 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9121.698196311308, "cash": 164.2010826791102, "stockValue": 8957.497113632198 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 9220.865604773291, "cash": 164.2010826791102, "stockValue": 9056.664522094181 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 8954.031047223085, "cash": 164.201082679112, "stockValue": 8789.829964543973 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9076.40601840647, "cash": 164.201082679112, "stockValue": 8912.204935727357 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 8816.67230881468, "cash": 164.2010826791102, "stockValue": 8652.471226135569 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 8484.991635948072, "cash": 164.2010826791102, "stockValue": 8320.790553268962 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 8739.819035097351, "cash": 164.2010826791102, "stockValue": 8575.61795241824 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 8955.429557698322, "cash": 164.20108267910837, "stockValue": 8791.228475019214 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 9165.905731045143, "cash": 132.82676237193664, "stockValue": 9033.078968673206 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 9029.44429840554, "cash": 132.82676237193664, "stockValue": 8896.617536033604 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 9396.195219972933, "cash": 132.82676237193846, "stockValue": 9263.368457600995 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9448.952823483396, "cash": 132.82676237193664, "stockValue": 9316.12606111146 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9566.518767493211, "cash": 132.82676237193846, "stockValue": 9433.692005121273 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9541.805827222377, "cash": 132.82676237193846, "stockValue": 9408.979064850439 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9712.734647755715, "cash": 132.82676237193482, "stockValue": 9579.90788538378 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9402.830936091334, "cash": 132.82676237193664, "stockValue": 9270.004173719397 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9657.682896578457, "cash": 134.2357942190647, "stockValue": 9523.447102359392 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9454.972510374697, "cash": 134.2357942190647, "stockValue": 9320.736716155632 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9566.767360867576, "cash": 134.2357942190647, "stockValue": 9432.531566648511 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9880.150659731564, "cash": 134.2357942190647, "stockValue": 9745.9148655125 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10101.804927243234, "cash": 134.23579421906288, "stockValue": 9967.569133024172 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9808.704624062006, "cash": 134.23579421906652, "stockValue": 9674.46882984294 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9986.397217279131, "cash": 134.2357942190647, "stockValue": 9852.161423060066 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10427.737414642765, "cash": 134.2357942190647, "stockValue": 10293.5016204237 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10471.257128823256, "cash": 134.2357942190647, "stockValue": 10337.021334604191 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10103.139872257729, "cash": 134.2357942190647, "stockValue": 9968.904078038664 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9806.205574950915, "cash": 134.2357942190647, "stockValue": 9671.96978073185 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10015.143917152282, "cash": 134.2357942190647, "stockValue": 9880.908122933217 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10263.08875392791, "cash": 134.2357942190647, "stockValue": 10128.852959708845 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10210.538459549902, "cash": 134.23579421906288, "stockValue": 10076.302665330839 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10210.538459549902, "cash": 134.23579421906288, "stockValue": 10076.302665330839 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10283.38097900472, "cash": 147.1662591770837, "stockValue": 10136.214719827636 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10396.072827184962, "cash": 147.16625917708552, "stockValue": 10248.906568007877 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9945.216066815141, "cash": 147.1662591770837, "stockValue": 9798.049807638057 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10057.289270254812, "cash": 147.16625917708006, "stockValue": 9910.123011077732 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10296.51907679029, "cash": 147.16625917708552, "stockValue": 10149.352817613204 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10215.721414673795, "cash": 147.1662591770837, "stockValue": 10068.555155496711 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10278.090121574534, "cash": 147.16625917708188, "stockValue": 10130.923862397452 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10017.285447140766, "cash": 147.1662591770837, "stockValue": 9870.119187963683 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9826.30522434551, "cash": 147.16625917708188, "stockValue": 9679.138965168428 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9868.518056057197, "cash": 149.77141422653767, "stockValue": 9718.74664183066 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9693.711160520465, "cash": 152.48452072390683, "stockValue": 9541.226639796558 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9621.825024697891, "cash": 152.4845207239032, "stockValue": 9469.340503973988 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9349.434338800942, "cash": 152.484520723905, "stockValue": 9196.949818077037 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9356.86245555706, "cash": 154.8582717022564, "stockValue": 9202.004183854804 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9674.162514924166, "cash": 154.85827170225457, "stockValue": 9519.304243221912 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9699.525133455872, "cash": 154.85827170225457, "stockValue": 9544.666861753618 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10213.179680681696, "cash": 154.85827170225093, "stockValue": 10058.321408979446 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10177.805018907628, "cash": 161.31226137114572, "stockValue": 10016.492757536482 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10202.591374671416, "cash": 161.31226137114572, "stockValue": 10041.27911330027 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10365.950384301586, "cash": 161.31226137114209, "stockValue": 10204.638122930444 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10373.653935507682, "cash": 161.31226137114209, "stockValue": 10212.34167413654 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10411.774781410177, "cash": 155.25202591022025, "stockValue": 10256.522755499956 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10133.171173627527, "cash": 158.30054973321785, "stockValue": 9974.870623894309 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10327.882240017154, "cash": 170.7477410547799, "stockValue": 10157.134498962374 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10182.72888415966, "cash": 187.61420518855448, "stockValue": 9995.114678971106 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10060.317544714246, "cash": 187.61420518855084, "stockValue": 9872.703339525695 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9974.338463119586, "cash": 187.61420518855266, "stockValue": 9786.724257931033 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10060.14954555362, "cash": 191.73886392424902, "stockValue": 9868.410681629372 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10118.255998295324, "cash": 191.73886392424902, "stockValue": 9926.517134371075 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9955.308940243418, "cash": 191.73886392424902, "stockValue": 9763.570076319169 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10260.35758523241, "cash": 191.73886392425266, "stockValue": 10068.618721308158 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10325.77917870976, "cash": 191.73886392425084, "stockValue": 10134.040314785509 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10421.428812570626, "cash": 191.73886392424902, "stockValue": 10229.689948646377 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10519.541501560398, "cash": 196.10767901818326, "stockValue": 10323.433822542214 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10512.87224415627, "cash": 196.10767901818508, "stockValue": 10316.764565138084 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10337.809497704673, "cash": 196.10767901818508, "stockValue": 10141.701818686488 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10441.724641265713, "cash": 196.10767901818144, "stockValue": 10245.616962247532 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10396.755718879347, "cash": 196.10767901818508, "stockValue": 10200.648039861162 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10534.34306423321, "cash": 196.6516100476747, "stockValue": 10337.691454185535 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10518.398009320217, "cash": 196.65161004767288, "stockValue": 10321.746399272544 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10512.851608798434, "cash": 196.6516100476747, "stockValue": 10316.199998750759 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10478.306042920412, "cash": 156.74333612426926, "stockValue": 10321.562706796143 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10469.257909033995, "cash": 156.74333612426562, "stockValue": 10312.51457290973 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10642.485134662622, "cash": 156.74333612427108, "stockValue": 10485.74179853835 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10672.982501386696, "cash": 156.74333612426744, "stockValue": 10516.239165262428 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10719.710929766641, "cash": 156.74333612426926, "stockValue": 10562.967593642372 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10642.121804168984, "cash": 156.74333612426744, "stockValue": 10485.378468044717 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10694.697699050623, "cash": 159.0299589690294, "stockValue": 10535.667740081593 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10783.464545106139, "cash": 159.02995896902758, "stockValue": 10624.434586137111 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10878.82279627154, "cash": 159.02995896902758, "stockValue": 10719.792837302512 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10881.412002393912, "cash": 159.02995896902758, "stockValue": 10722.382043424885 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10910.973729492956, "cash": 159.0299589690294, "stockValue": 10751.943770523927 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10909.990797492032, "cash": 159.02995896903303, "stockValue": 10750.960838522999 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 11047.612090161116, "cash": 159.0299589690312, "stockValue": 10888.582131192084 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10982.137859459152, "cash": 159.0299589690294, "stockValue": 10823.107900490122 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10932.531590368417, "cash": 159.02995896902758, "stockValue": 10773.50163139939 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10846.673185302721, "cash": 159.02995896902758, "stockValue": 10687.643226333694 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10851.976248652087, "cash": 160.50097488471874, "stockValue": 10691.475273767368 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 11075.847583124314, "cash": 160.50097488472238, "stockValue": 10915.346608239592 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 11037.982273613276, "cash": 160.50097488472238, "stockValue": 10877.481298728553 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 11218.865839841756, "cash": 160.5009748847242, "stockValue": 11058.364864957031 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 11218.865839841756, "cash": 160.5009748847242, "stockValue": 11058.364864957031 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 11165.542142653727, "cash": 166.09559701528815, "stockValue": 10999.446545638439 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 11243.349889794423, "cash": 166.09559701528815, "stockValue": 11077.254292779135 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 11303.7126052766, "cash": 166.0955970152845, "stockValue": 11137.617008261315 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 11292.126170924386, "cash": 166.0955970152845, "stockValue": 11126.030573909102 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 11185.703734821187, "cash": 166.09559701528633, "stockValue": 11019.6081378059 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 11277.427129293557, "cash": 166.09559701528633, "stockValue": 11111.331532278271 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11267.54718248721, "cash": 166.09559701528815, "stockValue": 11101.451585471921 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 11173.603558774206, "cash": 166.09559701528815, "stockValue": 11007.507961758918 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11253.949595294587, "cash": 166.09559701528633, "stockValue": 11087.8539982793 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11278.557839951709, "cash": 166.09559701528633, "stockValue": 11112.462242936423 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11278.557839951709, "cash": 166.09559701528633, "stockValue": 11112.462242936423 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11285.272994471028, "cash": 166.0955970152845, "stockValue": 11119.177397455744 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11229.425475571283, "cash": 166.09559701528633, "stockValue": 11063.329878555996 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11230.77729990518, "cash": 166.09559701528815, "stockValue": 11064.681702889891 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11228.005949650586, "cash": 168.9869163625699, "stockValue": 11059.019033288016 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11228.005949650586, "cash": 168.9869163625699, "stockValue": 11059.019033288016 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11233.45224648097, "cash": 168.9869163625699, "stockValue": 11064.4653301184 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11248.687179540508, "cash": 168.98691636257172, "stockValue": 11079.700263177936 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11173.547616007614, "cash": 168.9869163625699, "stockValue": 11004.560699645044 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11292.85826489109, "cash": 177.63341186638354, "stockValue": 11115.224853024707 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11215.072643070498, "cash": 177.63341186638172, "stockValue": 11037.439231204116 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11200.745693314277, "cash": 177.63341186638172, "stockValue": 11023.112281447895 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11012.490864806647, "cash": 177.6334118663799, "stockValue": 10834.857452940267 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11090.576251464976, "cash": 159.08265448315979, "stockValue": 10931.493596981816 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11229.039807892446, "cash": 162.3560903239977, "stockValue": 11066.683717568449 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11281.424308858182, "cash": 171.7024254847438, "stockValue": 11109.721883373439 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11317.91999694608, "cash": 196.0909326761066, "stockValue": 11121.829064269974 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11525.128943019865, "cash": 196.09093267610842, "stockValue": 11329.038010343756 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11489.458772686196, "cash": 196.98761780745008, "stockValue": 11292.471154878745 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11559.49830448968, "cash": 196.98761780745008, "stockValue": 11362.51068668223 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11475.291657530848, "cash": 196.98761780744644, "stockValue": 11278.304039723402 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11516.146607521952, "cash": 196.98761780745008, "stockValue": 11319.158989714502 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11483.53569497362, "cash": 196.98761780744826, "stockValue": 11286.548077166171 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11480.161537282573, "cash": 196.9876178074519, "stockValue": 11283.17391947512 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11365.815790756847, "cash": 196.98761780744826, "stockValue": 11168.8281729494 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11432.326207575266, "cash": 201.45988197319275, "stockValue": 11230.866325602074 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11569.628041560005, "cash": 201.4598819731982, "stockValue": 11368.168159586807 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11552.634870690752, "cash": 201.4598819731964, "stockValue": 11351.174988717556 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11510.457181734595, "cash": 201.45988197319275, "stockValue": 11308.997299761402 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11429.497907961642, "cash": 201.4598819731964, "stockValue": 11228.038025988446 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11419.116482067808, "cash": 201.45988197319457, "stockValue": 11217.656600094613 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 11455.109022696886, "cash": 201.88533976544022, "stockValue": 11253.223682931446 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11373.05203146321, "cash": 201.8853397654384, "stockValue": 11171.166691697772 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11252.872956032306, "cash": 201.8853397654384, "stockValue": 11050.987616266868 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11214.377018843845, "cash": 201.88533976544022, "stockValue": 11012.491679078405 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11214.377018843845, "cash": 201.88533976544022, "stockValue": 11012.491679078405 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 11071.344255981508, "cash": 201.88533976544022, "stockValue": 10869.458916216068 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10846.741852180878, "cash": 201.88533976544204, "stockValue": 10644.856512415436 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10990.703044630132, "cash": 201.88533976544204, "stockValue": 10788.81770486469 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11152.691829610107, "cash": 201.8853397654384, "stockValue": 10950.806489844668 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 11030.476335799873, "cash": 201.88533976544568, "stockValue": 10828.590996034427 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11009.626276227944, "cash": 205.0614020500998, "stockValue": 10804.564874177844 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 11156.295385881856, "cash": 205.06140205009615, "stockValue": 10951.23398383176 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 11082.858828494964, "cash": 205.0614020500998, "stockValue": 10877.797426444864 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 11016.368952105548, "cash": 205.06140205009433, "stockValue": 10811.307550055453 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 11066.568493783838, "cash": 205.06140205009797, "stockValue": 10861.50709173374 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10973.543586076446, "cash": 205.06140205009797, "stockValue": 10768.482184026348 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 11096.32076480425, "cash": 205.06140205009797, "stockValue": 10891.259362754152 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11239.759250469213, "cash": 205.06140205009797, "stockValue": 11034.697848419115 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11346.014575133808, "cash": 205.06140205009797, "stockValue": 11140.95317308371 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 11481.827496995526, "cash": 205.06140205009615, "stockValue": 11276.76609494543 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11446.239521395657, "cash": 205.06140205009797, "stockValue": 11241.178119345559 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11500.627317219838, "cash": 205.06140205009797, "stockValue": 11295.56591516974 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11460.22945213233, "cash": 205.06140205009797, "stockValue": 11255.168050082231 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 11359.143341233352, "cash": 205.0614020500998, "stockValue": 11154.081939183252 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11193.009087655566, "cash": 205.06140205009615, "stockValue": 10987.94768560547 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11193.009087655566, "cash": 205.06140205009615, "stockValue": 10987.94768560547 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11143.510061437879, "cash": 159.01237726493855, "stockValue": 10984.49768417294 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11084.535769496248, "cash": 159.01237726493673, "stockValue": 10925.523392231311 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 11008.783202050306, "cash": 159.01237726493673, "stockValue": 10849.77082478537 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11032.749843453403, "cash": 159.01237726494037, "stockValue": 10873.737466188462 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10975.150653722128, "cash": 162.92107159099578, "stockValue": 10812.229582131133 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10875.63944523041, "cash": 162.92107159099578, "stockValue": 10712.718373639414 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10825.077055891838, "cash": 168.53819125719383, "stockValue": 10656.538864634644 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10739.635384078669, "cash": 168.538191257192, "stockValue": 10571.097192821477 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10549.054695740784, "cash": 168.53819125719383, "stockValue": 10380.51650448359 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10469.312437237815, "cash": 172.0347724856365, "stockValue": 10297.277664752179 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10588.949301416727, "cash": 172.03477248563468, "stockValue": 10416.914528931093 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10593.649117275621, "cash": 172.0347724856365, "stockValue": 10421.614344789985 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10599.364497000137, "cash": 172.0347724856383, "stockValue": 10427.329724514499 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10653.237665271334, "cash": 172.03477248564013, "stockValue": 10481.202892785694 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10697.490231475238, "cash": 172.0347724856383, "stockValue": 10525.4554589896 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10786.830420987286, "cash": 172.0347724856365, "stockValue": 10614.79564850165 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10615.185728026503, "cash": 172.0347724856365, "stockValue": 10443.150955540867 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10578.001457444612, "cash": 172.03477248563468, "stockValue": 10405.966684958978 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10405.569945114985, "cash": 182.5143891607313, "stockValue": 10223.055555954254 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10382.691075534867, "cash": 182.5143891607313, "stockValue": 10200.176686374136 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10459.42517092297, "cash": 182.51438916073312, "stockValue": 10276.910781762237 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10682.853008318807, "cash": 152.66554639409696, "stockValue": 10530.18746192471 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10631.194406886221, "cash": 152.66554639409514, "stockValue": 10478.528860492126 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10755.40915966911, "cash": 164.79614097707963, "stockValue": 10590.61301869203 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 10615.988658314796, "cash": 167.75599789035186, "stockValue": 10448.232660424444 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10744.44716566762, "cash": 185.499866563272, "stockValue": 10558.947299104348 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10673.576580367098, "cash": 185.499866563272, "stockValue": 10488.076713803826 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10739.007479111466, "cash": 189.0799756650249, "stockValue": 10549.92750344644 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 10857.730887621161, "cash": 189.07997566501945, "stockValue": 10668.650911956141 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 10891.308126288222, "cash": 189.0799756650249, "stockValue": 10702.228150623198 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11026.308494878454, "cash": 189.0799756650249, "stockValue": 10837.22851921343 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11022.951719764953, "cash": 189.07997566502672, "stockValue": 10833.871744099926 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10750.369296359395, "cash": 189.07997566502854, "stockValue": 10561.289320694366 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10820.916904497568, "cash": 191.02799681420402, "stockValue": 10629.888907683364 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10618.865683755628, "cash": 195.58124559597127, "stockValue": 10423.284438159657 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 10666.916698231127, "cash": 195.58124559596945, "stockValue": 10471.335452635158 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 10752.024064514617, "cash": 199.1032755543656, "stockValue": 10552.920788960251 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10708.920669969995, "cash": 199.1032755543656, "stockValue": 10509.81739441563 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 10976.391591585787, "cash": 199.1032755543638, "stockValue": 10777.288316031423 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 10909.913538411873, "cash": 199.1032755543656, "stockValue": 10710.810262857507 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 10997.290997777403, "cash": 199.1032755543656, "stockValue": 10798.187722223038 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 10961.017084085746, "cash": 199.1032755543638, "stockValue": 10761.913808531383 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 10818.845814187105, "cash": 159.5866470776382, "stockValue": 10659.259167109467 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 10758.963198785867, "cash": 159.58664707763637, "stockValue": 10599.37655170823 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 10720.830822351978, "cash": 159.58664707764, "stockValue": 10561.244175274338 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 10680.829356093012, "cash": 159.58664707764365, "stockValue": 10521.242709015369 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10591.153476203492, "cash": 159.5866470776382, "stockValue": 10431.566829125853 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 10740.23193197503, "cash": 159.58664707764, "stockValue": 10580.64528489739 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 10689.15866296154, "cash": 162.67259042193837, "stockValue": 10526.486072539601 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 10730.80494477521, "cash": 162.67259042194019, "stockValue": 10568.132354353269 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 10904.406649344173, "cash": 164.06264268747873, "stockValue": 10740.344006656695 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 10915.280439077596, "cash": 164.06264268747873, "stockValue": 10751.217796390118 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 10812.9808117512, "cash": 164.06264268748055, "stockValue": 10648.91816906372 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 10682.942878686292, "cash": 164.06264268748055, "stockValue": 10518.880235998811 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10624.530129546676, "cash": 164.06264268748237, "stockValue": 10460.467486859194 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10578.329712807887, "cash": 166.61121375888615, "stockValue": 10411.718499049 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 10840.665840057116, "cash": 166.6112137588825, "stockValue": 10674.054626298233 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11094.549808500573, "cash": 168.33707368560317, "stockValue": 10926.21273481497 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11076.93787566669, "cash": 173.1071630235183, "stockValue": 10903.830712643172 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 10924.04224895122, "cash": 173.1071630235183, "stockValue": 10750.935085927702 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 10870.899837125575, "cash": 178.31753283406943, "stockValue": 10692.582304291505 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 10786.283312293093, "cash": 178.31753283407124, "stockValue": 10607.965779459022 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 10983.024802448519, "cash": 178.31753283406943, "stockValue": 10804.70726961445 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 10983.024802448519, "cash": 178.31753283406943, "stockValue": 10804.70726961445 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11042.70937288227, "cash": 160.75126441040447, "stockValue": 10881.958108471865 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 11158.992632075702, "cash": 160.7512644104063, "stockValue": 10998.241367665296 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11212.82420555336, "cash": 163.8854803626109, "stockValue": 11048.938725190748 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11233.166467682597, "cash": 163.88548036260727, "stockValue": 11069.28098731999 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11258.94605615279, "cash": 163.88548036260727, "stockValue": 11095.060575790183 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11258.94605615279, "cash": 163.88548036260727, "stockValue": 11095.060575790183 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11200.009511984601, "cash": 163.88548036260727, "stockValue": 11036.124031621994 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11151.492316718388, "cash": 163.88548036260727, "stockValue": 10987.60683635578 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11220.91553808604, "cash": 163.8854803626109, "stockValue": 11057.030057723428 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 11339.374105405965, "cash": 163.8854803626091, "stockValue": 11175.488625043356 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 11387.790896800747, "cash": 163.8854803626109, "stockValue": 11223.905416438136 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 11495.291688884985, "cash": 163.8854803626109, "stockValue": 11331.406208522374 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 11476.478040915435, "cash": 163.8854803626091, "stockValue": 11312.592560552826 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 11446.35451403323, "cash": 163.8854803626109, "stockValue": 11282.469033670619 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11312.269859821296, "cash": 163.8854803626091, "stockValue": 11148.384379458686 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 11372.492064444235, "cash": 163.8854803626091, "stockValue": 11208.606584081626 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 11372.492064444235, "cash": 163.8854803626091, "stockValue": 11208.606584081626 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11354.119788010486, "cash": 163.88548036260545, "stockValue": 11190.234307647881 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11333.651714096806, "cash": 163.88548036260727, "stockValue": 11169.766233734199 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11370.254633450999, "cash": 163.88548036260545, "stockValue": 11206.369153088393 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11284.365259994302, "cash": 163.8854803626109, "stockValue": 11120.47977963169 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 11350.704174645072, "cash": 169.3490188294727, "stockValue": 11181.3551558156 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 11364.540758392124, "cash": 172.1527154593241, "stockValue": 11192.3880429328 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11374.564340401943, "cash": 168.5604685655253, "stockValue": 11206.003871836418 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 11606.633512062357, "cash": 168.56046856551984, "stockValue": 11438.073043496837 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11626.017105403424, "cash": 168.5604685655253, "stockValue": 11457.456636837898 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 11626.017105403424, "cash": 168.5604685655253, "stockValue": 11457.456636837898 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11580.80480091121, "cash": 174.57042430578804, "stockValue": 11406.234376605422 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11720.064694840425, "cash": 177.66453042200556, "stockValue": 11542.400164418419 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11784.160749060997, "cash": 196.76890303106484, "stockValue": 11587.391846029932 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11926.19420687783, "cash": 201.0970498412862, "stockValue": 11725.097157036544 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 12040.608541860258, "cash": 201.0970498412844, "stockValue": 11839.511492018974 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11875.757685142387, "cash": 206.16540197331778, "stockValue": 11669.59228316907 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11797.154583834445, "cash": 206.1654019733196, "stockValue": 11590.989181861125 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11837.194418859008, "cash": 206.1654019733196, "stockValue": 11631.029016885688 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11774.112681127883, "cash": 206.1654019733196, "stockValue": 11567.947279154563 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11764.35814418292, "cash": 206.1654019733196, "stockValue": 11558.1927422096 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11744.202703036135, "cash": 206.16540197332142, "stockValue": 11538.037301062814 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 11624.32832402138, "cash": 206.1654019733196, "stockValue": 11418.16292204806 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 11567.05780097557, "cash": 206.1654019733196, "stockValue": 11360.89239900225 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 11761.95029933717, "cash": 206.16540197331778, "stockValue": 11555.784897363852 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 11659.899138450071, "cash": 209.30171472231996, "stockValue": 11450.597423727751 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 11658.842016572053, "cash": 216.12064821223794, "stockValue": 11442.721368359815 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 11842.56869445346, "cash": 216.1206482122343, "stockValue": 11626.448046241225 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 11735.451303614564, "cash": 216.12064821223794, "stockValue": 11519.330655402326 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 11837.67805521239, "cash": 216.12064821223612, "stockValue": 11621.557407000153 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 11775.494613375946, "cash": 176.14747405452363, "stockValue": 11599.347139321422 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 11778.162310385482, "cash": 176.14747405452545, "stockValue": 11602.014836330956 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 11700.077403744112, "cash": 176.14747405452727, "stockValue": 11523.929929689584 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 11630.56505743554, "cash": 176.14747405452545, "stockValue": 11454.417583381015 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 11685.52420958613, "cash": 176.14747405452545, "stockValue": 11509.376735531605 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 11621.043040792694, "cash": 179.37821709488526, "stockValue": 11441.664823697809 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 11712.66372807157, "cash": 182.70846894128044, "stockValue": 11529.955259130289 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11933.463040156506, "cash": 182.70846894127862, "stockValue": 11750.754571215228 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 12042.900362883884, "cash": 182.70846894128226, "stockValue": 11860.191893942601 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 12076.452482952462, "cash": 184.3354425189409, "stockValue": 11892.11704043352 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 11840.523794067545, "cash": 184.33544251894455, "stockValue": 11656.1883515486 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 11903.80866108694, "cash": 184.33544251894273, "stockValue": 11719.473218567997 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 11710.239254125543, "cash": 184.33544251894273, "stockValue": 11525.9038116066 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 11644.362650025176, "cash": 184.33544251894273, "stockValue": 11460.027207506233 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 11728.599034346586, "cash": 184.33544251894273, "stockValue": 11544.263591827643 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 11673.739617748783, "cash": 186.41145237815726, "stockValue": 11487.328165370625 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 11673.739617748783, "cash": 186.41145237815726, "stockValue": 11487.328165370625 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 11673.739617748783, "cash": 186.41145237815726, "stockValue": 11487.328165370625 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 11668.204065632073, "cash": 186.41145237815726, "stockValue": 11481.792613253916 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 11883.992615491135, "cash": 186.41145237815545, "stockValue": 11697.58116311298 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 11658.905019705882, "cash": 187.5104712639586, "stockValue": 11471.394548441924 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 11719.077036643223, "cash": 171.49698655158863, "stockValue": 11547.580050091634 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11920.538039888152, "cash": 171.49698655158318, "stockValue": 11749.041053336568 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 11485.77455835276, "cash": 171.49698655158863, "stockValue": 11314.27757180117 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 11390.87546718842, "cash": 171.496986551585, "stockValue": 11219.378480636835 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 11443.690815729116, "cash": 171.49698655158318, "stockValue": 11272.193829177533 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 11391.297050078098, "cash": 171.49698655158318, "stockValue": 11219.800063526514 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 11286.998271950013, "cash": 171.49698655158682, "stockValue": 11115.501285398426 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 11093.995852336413, "cash": 171.49698655158318, "stockValue": 10922.49886578483 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11126.75345185635, "cash": 174.41395470827592, "stockValue": 10952.339497148074 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 11230.964432461336, "cash": 174.41395470827774, "stockValue": 11056.550477753059 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 11366.53660162816, "cash": 174.41395470827592, "stockValue": 11192.122646919885 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 11273.382093790802, "cash": 174.41395470827956, "stockValue": 11098.968139082523 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 11325.250946971184, "cash": 174.41395470827592, "stockValue": 11150.836992262908 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 11451.48189506926, "cash": 174.41395470827774, "stockValue": 11277.067940360983 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11459.29245858741, "cash": 174.4139547082741, "stockValue": 11284.878503879136 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 11393.889957826023, "cash": 174.41395470827592, "stockValue": 11219.476003117747 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 11493.607570058743, "cash": 174.41395470827774, "stockValue": 11319.193615350465 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11526.351382972234, "cash": 174.41395470828138, "stockValue": 11351.937428263953 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 11557.08487574705, "cash": 174.41395470827774, "stockValue": 11382.670921038773 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 11515.832223337251, "cash": 177.05063200502082, "stockValue": 11338.78159133223 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 11607.513934738416, "cash": 177.050632005019, "stockValue": 11430.463302733397 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 11698.000413387048, "cash": 170.11188691943426, "stockValue": 11527.888526467614 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11768.025170037252, "cash": 170.11188691943244, "stockValue": 11597.91328311782 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 11834.131231155097, "cash": 170.11188691943426, "stockValue": 11664.019344235663 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 11944.409991025057, "cash": 179.43178661849197, "stockValue": 11764.978204406565 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 12009.783245925759, "cash": 179.43178661849015, "stockValue": 11830.351459307269 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11956.950497214915, "cash": 188.8392889784791, "stockValue": 11768.111208236436 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11907.006827261637, "cash": 188.83928897847545, "stockValue": 11718.167538283162 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11864.618425824396, "cash": 189.69048089056378, "stockValue": 11674.927944933832 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 11994.461874399865, "cash": 199.81223699762631, "stockValue": 11794.649637402239 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 12248.752724293267, "cash": 199.81223699762995, "stockValue": 12048.940487295637 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 12272.930359247357, "cash": 199.81223699762813, "stockValue": 12073.118122249729 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 12375.05167787854, "cash": 199.81223699762813, "stockValue": 12175.239440880912 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 12305.578936279926, "cash": 203.0360417867305, "stockValue": 12102.542894493195 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 12250.932334682235, "cash": 203.0360417867323, "stockValue": 12047.896292895502 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 12201.57180832984, "cash": 207.16227030716436, "stockValue": 11994.409538022675 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 12192.255074872148, "cash": 207.1622703071589, "stockValue": 11985.092804564989 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 12057.345824721102, "cash": 218.11583743934898, "stockValue": 11839.229987281753 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 12308.444598303608, "cash": 223.68656693887715, "stockValue": 12084.75803136473 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 12579.132104715603, "cash": 223.6865669388735, "stockValue": 12355.44553777673 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 12481.756026062056, "cash": 223.68656693887897, "stockValue": 12258.069459123177 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 12541.696581936774, "cash": 185.49870674468366, "stockValue": 12356.19787519209 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 12424.80719200192, "cash": 185.4987067446873, "stockValue": 12239.308485257232 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 12326.349979574656, "cash": 185.49870674468184, "stockValue": 12140.851272829974 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 12429.761603834204, "cash": 185.49870674468366, "stockValue": 12244.26289708952 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 12573.640750211885, "cash": 185.4987067446873, "stockValue": 12388.142043467198 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 12559.257003630491, "cash": 185.49870674468184, "stockValue": 12373.75829688581 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 12601.293512872826, "cash": 185.49870674468184, "stockValue": 12415.794806128144 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 12667.373516161968, "cash": 188.59042408888672, "stockValue": 12478.783092073081 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 12624.953176111745, "cash": 188.59042408888672, "stockValue": 12436.362752022858 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 12738.071106821806, "cash": 188.59042408889218, "stockValue": 12549.480682732914 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 12812.197512778359, "cash": 188.59042408889036, "stockValue": 12623.607088689469 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 13043.873645335123, "cash": 188.59042408889036, "stockValue": 12855.283221246233 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 13054.83452452523, "cash": 188.59042408888672, "stockValue": 12866.244100436343 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 13043.75771078702, "cash": 188.59042408888854, "stockValue": 12855.167286698132 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 13114.277368878042, "cash": 188.59042408888854, "stockValue": 12925.686944789153 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 13090.084496041536, "cash": 188.59042408889036, "stockValue": 12901.494071952646 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 13041.752894016012, "cash": 188.59042408888854, "stockValue": 12853.162469927123 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 13030.152448333834, "cash": 188.59042408888854, "stockValue": 12841.562024244946 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 12999.921674783645, "cash": 188.59042408889036, "stockValue": 12811.331250694755 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 13117.175778196528, "cash": 188.59042408888854, "stockValue": 12928.58535410764 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 12990.184849434067, "cash": 193.67088288448758, "stockValue": 12796.513966549579 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 13099.837970580187, "cash": 193.67088288448576, "stockValue": 12906.167087695701 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 13137.731438789275, "cash": 193.67088288448394, "stockValue": 12944.06055590479 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 13186.784936021599, "cash": 193.6708828844803, "stockValue": 12993.114053137118 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 13272.553666843507, "cash": 193.67088288448213, "stockValue": 13078.882783959025 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 13272.553666843507, "cash": 193.67088288448213, "stockValue": 13078.882783959025 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 13257.934292327835, "cash": 193.67088288448576, "stockValue": 13064.263409443349 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 13305.628222687947, "cash": 193.67088288448213, "stockValue": 13111.957339803464 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 13323.25999409944, "cash": 193.67088288448394, "stockValue": 13129.589111214957 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 13324.088296600514, "cash": 197.42479771125727, "stockValue": 13126.663498889257 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 13278.054635515784, "cash": 197.4247977112591, "stockValue": 13080.629837804525 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 13278.054635515784, "cash": 197.4247977112591, "stockValue": 13080.629837804525 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 13362.201893942309, "cash": 197.42479771125545, "stockValue": 13164.777096231053 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 13121.05249231321, "cash": 197.42479771125545, "stockValue": 12923.627694601955 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 13123.95124204928, "cash": 197.4247977112591, "stockValue": 12926.52644433802 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 13200.787461944486, "cash": 197.42479771125727, "stockValue": 13003.36266423323 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 13200.787461944486, "cash": 197.42479771125727, "stockValue": 13003.36266423323 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 12960.997444691557, "cash": 197.42479771125727, "stockValue": 12763.5726469803 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 13060.562695484525, "cash": 197.42479771125727, "stockValue": 12863.137897773267 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 13196.921314380374, "cash": 197.42479771125727, "stockValue": 12999.496516669116 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 13184.853400506909, "cash": 197.42479771125727, "stockValue": 12987.428602795651 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 13229.604704891692, "cash": 205.6734472975204, "stockValue": 13023.931257594171 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 13229.604704891692, "cash": 205.6734472975204, "stockValue": 13023.931257594171 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 13275.697108723232, "cash": 205.67344729752585, "stockValue": 13070.023661425706 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 13448.502967664672, "cash": 205.67344729752222, "stockValue": 13242.82952036715 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 13474.523526078021, "cash": 194.99924901762097, "stockValue": 13279.5242770604 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 13515.604979099788, "cash": 194.99924901761915, "stockValue": 13320.605730082169 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 13600.944853766803, "cash": 201.69120315905457, "stockValue": 13399.253650607749 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 13700.92064446582, "cash": 208.14044637635016, "stockValue": 13492.78019808947 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 13813.862296850068, "cash": 208.14044637634834, "stockValue": 13605.72185047372 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 13900.610237687186, "cash": 208.14044637634834, "stockValue": 13692.469791310838 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 14008.117456012666, "cash": 208.14044637634834, "stockValue": 13799.977009636317 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 14033.714640948096, "cash": 213.62507297473167, "stockValue": 13820.089567973364 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 13975.06765976612, "cash": 213.6250729747353, "stockValue": 13761.442586791385 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 13931.72363847715, "cash": 216.16355357704924, "stockValue": 13715.5600849001 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 14097.367934334236, "cash": 221.63121629771558, "stockValue": 13875.73671803652 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 13932.559794756426, "cash": 221.63121629771376, "stockValue": 13710.928578458712 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 14002.008657565357, "cash": 221.63121629771558, "stockValue": 13780.377441267641 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 13936.092977249074, "cash": 221.63121629771558, "stockValue": 13714.461760951359 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 14039.1895999019, "cash": 221.63121629771558, "stockValue": 13817.558383604184 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 14039.866855116305, "cash": 221.63121629771194, "stockValue": 13818.235638818593 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 14049.316036751485, "cash": 221.63121629771558, "stockValue": 13827.68482045377 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 14049.316036751485, "cash": 221.63121629771558, "stockValue": 13827.68482045377 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 13940.294339643278, "cash": 230.62620301596507, "stockValue": 13709.668136627313 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 13867.90390407477, "cash": 230.6262030159687, "stockValue": 13637.277701058802 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 13770.452585819832, "cash": 230.62620301596326, "stockValue": 13539.826382803869 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 13873.370190552672, "cash": 230.62620301596326, "stockValue": 13642.743987536709 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 13840.98017291849, "cash": 204.47090628054866, "stockValue": 13636.50926663794 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 13977.535705325065, "cash": 204.47090628054684, "stockValue": 13773.064799044518 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 14329.857526293606, "cash": 204.47090628054502, "stockValue": 14125.386620013061 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 14433.632718762297, "cash": 204.47090628054502, "stockValue": 14229.161812481752 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 14534.909879673129, "cash": 204.47090628054866, "stockValue": 14330.43897339258 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 14444.719929642415, "cash": 207.45680663736857, "stockValue": 14237.263123005047 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 14024.453880121542, "cash": 210.87456420190028, "stockValue": 13813.579315919642 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 14276.963851251618, "cash": 210.87456420189847, "stockValue": 14066.08928704972 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 14010.345896887877, "cash": 210.87456420190392, "stockValue": 13799.471332685973 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 13960.686206112032, "cash": 210.8745642019021, "stockValue": 13749.81164191013 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 14122.39996021652, "cash": 210.87456420189847, "stockValue": 13911.525396014622 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 14190.465779130674, "cash": 210.87456420189847, "stockValue": 13979.591214928776 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 14422.82806507448, "cash": 210.87456420189847, "stockValue": 14211.953500872582 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 14677.181281255078, "cash": 210.87456420190028, "stockValue": 14466.306717053178 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 14679.606405551753, "cash": 210.87456420189847, "stockValue": 14468.731841349854 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 14657.75507500585, "cash": 210.87456420189847, "stockValue": 14446.880510803952 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 14792.853743871852, "cash": 210.8745642019021, "stockValue": 14581.97917966995 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 14704.347706692915, "cash": 210.8745642019021, "stockValue": 14493.473142491013 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 14571.80973686396, "cash": 210.87456420189847, "stockValue": 14360.93517266206 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 14809.377781771936, "cash": 210.87456420190392, "stockValue": 14598.503217570033 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 15020.821331773042, "cash": 210.8745642019021, "stockValue": 14809.94676757114 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 15079.716846594123, "cash": 215.70797272779055, "stockValue": 14864.008873866333 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 15195.431117023774, "cash": 215.70797272779237, "stockValue": 14979.723144295982 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 15200.629854408186, "cash": 215.70797272779237, "stockValue": 14984.921881680393 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 15177.60187006844, "cash": 215.70797272779055, "stockValue": 14961.89389734065 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 15319.611452551671, "cash": 215.70797272779419, "stockValue": 15103.903479823877 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 15305.461048712414, "cash": 215.70797272779055, "stockValue": 15089.753075984623 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 15500.029366222308, "cash": 215.70797272779419, "stockValue": 15284.321393494514 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 15622.047738728274, "cash": 222.00061520858253, "stockValue": 15400.047123519691 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 15508.61096029212, "cash": 222.00061520858435, "stockValue": 15286.610345083536 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 15812.898005923991, "cash": 222.00061520858253, "stockValue": 15590.897390715409 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 15833.77720015185, "cash": 222.00061520858435, "stockValue": 15611.776584943265 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 15855.736200229852, "cash": 222.00061520858435, "stockValue": 15633.735585021268 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 15645.57995986533, "cash": 222.00061520858435, "stockValue": 15423.579344656746 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 15590.027479163771, "cash": 222.0006152085807, "stockValue": 15368.02686395519 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 15399.962404276099, "cash": 224.54837347080138, "stockValue": 15175.414030805297 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 15502.251897096543, "cash": 224.54837347079956, "stockValue": 15277.703523625743 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 15415.162822855402, "cash": 224.54837347079956, "stockValue": 15190.614449384602 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 15532.557708855209, "cash": 224.54837347080138, "stockValue": 15308.009335384408 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 15391.93628968282, "cash": 224.54837347080138, "stockValue": 15167.38791621202 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 15430.367198524573, "cash": 230.00863836134158, "stockValue": 15200.358560163231 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 15399.692192018489, "cash": 230.00863836134158, "stockValue": 15169.683553657147 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 15178.570019806191, "cash": 222.93478133937424, "stockValue": 14955.635238466817 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 15314.008422852, "cash": 227.05979451630083, "stockValue": 15086.9486283357 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 15550.164296131987, "cash": 227.05979451630446, "stockValue": 15323.104501615682 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 15465.840892950171, "cash": 230.38404673897094, "stockValue": 15235.4568462112 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 15370.170183189664, "cash": 230.38404673897094, "stockValue": 15139.786136450693 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 15223.524845141908, "cash": 230.38404673897094, "stockValue": 14993.140798402937 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 15437.632271486666, "cash": 235.48058036558723, "stockValue": 15202.151691121078 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 15387.7572337393, "cash": 235.48058036557995, "stockValue": 15152.27665337372 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 15452.976493351074, "cash": 235.48058036558723, "stockValue": 15217.495912985487 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 15517.71880815476, "cash": 238.48910548726963, "stockValue": 15279.22970266749 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 15277.540699682366, "cash": 243.99466970971298, "stockValue": 15033.546029972653 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 14917.32400758065, "cash": 243.9946697097148, "stockValue": 14673.329337870935 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 14923.049249038602, "cash": 243.99466970971298, "stockValue": 14679.05457932889 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 14713.64702880892, "cash": 243.99466970971298, "stockValue": 14469.652359099207 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 14929.217777966822, "cash": 243.99466970971662, "stockValue": 14685.223108257105 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 15085.861125896728, "cash": 249.11199002851936, "stockValue": 14836.74913586821 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 15241.567603750558, "cash": 249.11199002852118, "stockValue": 14992.455613722037 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 15250.301814383714, "cash": 257.4842932041174, "stockValue": 14992.817521179597 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 15306.968674433982, "cash": 257.4842932041174, "stockValue": 15049.484381229864 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 15265.765336362141, "cash": 257.48429320412106, "stockValue": 15008.28104315802 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 15280.247370438936, "cash": 257.48429320411924, "stockValue": 15022.763077234817 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 15365.836607207651, "cash": 225.08225251656404, "stockValue": 15140.754354691087 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 15420.10543955553, "cash": 225.08225251656404, "stockValue": 15195.023187038965 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 15607.233277993075, "cash": 225.08225251656404, "stockValue": 15382.15102547651 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 15666.762672598798, "cash": 225.0822525165695, "stockValue": 15441.680420082228 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 15877.386692399336, "cash": 225.08225251656768, "stockValue": 15652.304439882768 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 15929.581420889066, "cash": 225.08225251656768, "stockValue": 15704.499168372498 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 15986.845133278905, "cash": 228.0783797573804, "stockValue": 15758.766753521524 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 15918.773479356967, "cash": 228.0783797573804, "stockValue": 15690.695099599587 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 15993.966654661794, "cash": 228.0783797573822, "stockValue": 15765.888274904411 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 16016.874463575708, "cash": 230.16165925600035, "stockValue": 15786.712804319708 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 15956.1647221824, "cash": 230.1616592559967, "stockValue": 15726.003062926404 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 16005.646252009454, "cash": 230.16165925600035, "stockValue": 15775.484592753453 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 16020.145469579977, "cash": 233.11070826753712, "stockValue": 15787.03476131244 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 15920.82912899595, "cash": 233.11070826754258, "stockValue": 15687.718420728408 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 15819.972563154859, "cash": 233.11070826754258, "stockValue": 15586.861854887316 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 15806.72421357583, "cash": 233.11070826754258, "stockValue": 15573.613505308287 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 15794.801809736025, "cash": 233.11070826754258, "stockValue": 15561.691101468483 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 15984.655317155062, "cash": 233.11070826754258, "stockValue": 15751.54460888752 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 15993.304847213883, "cash": 233.11070826754076, "stockValue": 15760.194138946343 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 16205.22375493274, "cash": 241.19637156508543, "stockValue": 15964.027383367655 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 16193.413095333588, "cash": 244.1189655259841, "stockValue": 15949.294129807604 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 16193.413095333588, "cash": 244.1189655259841, "stockValue": 15949.294129807604 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 16138.90352684908, "cash": 235.88471889821085, "stockValue": 15903.01880795087 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 16057.933495164138, "cash": 235.88471889821085, "stockValue": 15822.048776265927 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 15994.309651498404, "cash": 239.0813491971221, "stockValue": 15755.228302301282 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 16164.634193223643, "cash": 239.0813491971221, "stockValue": 15925.55284402652 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 16240.176716524937, "cash": 239.08134919712393, "stockValue": 16001.095367327813 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 16264.016491662707, "cash": 241.03567321010996, "stockValue": 16022.980818452597 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 16320.874286130096, "cash": 241.03567321011178, "stockValue": 16079.838612919984 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 16228.744630539426, "cash": 241.03567321011542, "stockValue": 15987.70895732931 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 15895.143263178554, "cash": 241.03567321011724, "stockValue": 15654.107589968437 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 15829.608644143604, "cash": 241.03567321010814, "stockValue": 15588.572970933496 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 15829.608644143604, "cash": 241.03567321010814, "stockValue": 15588.572970933496 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 15663.798544510697, "cash": 241.03567321010996, "stockValue": 15422.762871300587 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 15737.378607612169, "cash": 241.03567321011178, "stockValue": 15496.342934402057 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 15654.589231390237, "cash": 241.0356732101136, "stockValue": 15413.553558180123 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 15864.373119788848, "cash": 241.03567321011178, "stockValue": 15623.337446578736 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 15872.257508115888, "cash": 241.0356732101136, "stockValue": 15631.221834905775 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 15785.202994691015, "cash": 241.03567321011542, "stockValue": 15544.1673214809 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 15488.820378380846, "cash": 241.0356732101136, "stockValue": 15247.784705170732 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 15573.6822029588, "cash": 241.03567321010996, "stockValue": 15332.64652974869 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 15597.752343370767, "cash": 241.03567321011178, "stockValue": 15356.716670160655 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 15518.4595948904, "cash": 248.2548694754896, "stockValue": 15270.204725414911 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 15582.772425365754, "cash": 265.8294207146664, "stockValue": 15316.943004651088 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 15730.27392312384, "cash": 228.7576487776587, "stockValue": 15501.51627434618 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 15751.003631273432, "cash": 228.75764877765505, "stockValue": 15522.245982495777 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 15732.760871024688, "cash": 237.7803601060823, "stockValue": 15494.980510918605 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 15732.760871024688, "cash": 237.7803601060823, "stockValue": 15494.980510918605 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 15969.852457588597, "cash": 237.78036010608048, "stockValue": 15732.072097482516 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 16207.141559051777, "cash": 259.24264578571456, "stockValue": 15947.898913266063 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 16095.553974554783, "cash": 951.5416199378342, "stockValue": 15144.012354616949 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 15957.943369419185, "cash": 951.5416199378342, "stockValue": 15006.40174948135 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 16044.21335930423, "cash": 951.5416199378305, "stockValue": 15092.6717393664 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 16170.520669815649, "cash": 959.6722022118374, "stockValue": 15210.848467603812 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 16337.739226331903, "cash": 959.6722022118338, "stockValue": 15378.06702412007 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 16561.70134334941, "cash": 959.6722022118392, "stockValue": 15602.029141137571 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 16540.647957346624, "cash": 959.6722022118374, "stockValue": 15580.975755134787 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 16325.046620706455, "cash": 959.6722022118374, "stockValue": 15365.374418494617 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 16332.127412433836, "cash": 959.6722022118392, "stockValue": 15372.455210221997 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 16416.49801131147, "cash": 959.6722022118392, "stockValue": 15456.82580909963 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 16402.80830911858, "cash": 959.6722022118374, "stockValue": 15443.136106906742 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 16302.206480481362, "cash": 959.6722022118356, "stockValue": 15342.534278269526 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 16204.745430492598, "cash": 959.6722022118338, "stockValue": 15245.073228280764 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 16122.867003434683, "cash": 959.6722022118374, "stockValue": 15163.194801222846 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 16311.05119356954, "cash": 965.3323228264671, "stockValue": 15345.718870743072 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 16366.312515232577, "cash": 965.3323228264671, "stockValue": 15400.98019240611 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 16210.254874246879, "cash": 965.3323228264726, "stockValue": 15244.922551420406 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 16336.648101611454, "cash": 240.24073545762803, "stockValue": 16096.407366153826 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 16175.639756664132, "cash": 240.24073545762622, "stockValue": 15935.399021206505 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 15975.779816135348, "cash": 240.2407354576244, "stockValue": 15735.539080677723 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 16002.607441530077, "cash": 240.2407354576335, "stockValue": 15762.366706072444 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 16352.354664156714, "cash": 240.24073545762803, "stockValue": 16112.113928699086 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 16507.00018982018, "cash": 240.24073545762985, "stockValue": 16266.759454362551 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 16570.33558247142, "cash": 240.24073545762985, "stockValue": 16330.09484701379 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 16378.311369450525, "cash": 240.24073545762985, "stockValue": 16138.070633992895 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 16504.799202913102, "cash": 240.24073545762803, "stockValue": 16264.558467455474 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 16656.197592660286, "cash": 240.24073545762803, "stockValue": 16415.95685720266 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 16842.285462797598, "cash": 240.2407354576244, "stockValue": 16602.044727339973 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 16874.804034379205, "cash": 240.24073545762803, "stockValue": 16634.563298921577 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 17041.717387156794, "cash": 240.24073545763167, "stockValue": 16801.476651699162 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 17010.005503835328, "cash": 240.24073545763167, "stockValue": 16769.764768377696 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 17143.305289959724, "cash": 240.24073545763167, "stockValue": 16903.064554502093 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 17275.17709170394, "cash": 240.24073545762803, "stockValue": 17034.93635624631 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 17221.629253224462, "cash": 240.24073545763167, "stockValue": 16981.38851776683 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 17263.701736694475, "cash": 240.24073545762803, "stockValue": 17023.461001236847 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 17174.974712919964, "cash": 240.2407354576244, "stockValue": 16934.73397746234 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 17130.13961087921, "cash": 240.24073545762803, "stockValue": 16889.898875421582 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 17401.103185414126, "cash": 244.89387177451863, "stockValue": 17156.209313639607 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 17534.65210467644, "cash": 258.91892067777735, "stockValue": 17275.733183998662 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 17441.26592009756, "cash": 258.918920677781, "stockValue": 17182.34699941978 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 17507.755686493434, "cash": 258.918920677781, "stockValue": 17248.836765815653 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 17264.467638983293, "cash": 258.9189206777846, "stockValue": 17005.54871830551 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 17443.245196321688, "cash": 258.918920677781, "stockValue": 17184.326275643907 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 17443.245196321688, "cash": 258.918920677781, "stockValue": 17184.326275643907 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 17465.40479559269, "cash": 258.91892067777735, "stockValue": 17206.485874914913 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 17421.502841208363, "cash": 258.91892067777735, "stockValue": 17162.583920530586 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 17648.632329789554, "cash": 258.918920677781, "stockValue": 17389.713409111773 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 17795.37573930412, "cash": 258.9189206777846, "stockValue": 17536.456818626335 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 17776.0359968408, "cash": 258.918920677781, "stockValue": 17517.11707616302 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 17751.546855935267, "cash": 258.9189206777846, "stockValue": 17492.627935257482 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 17631.948461691438, "cash": 258.918920677781, "stockValue": 17373.029541013657 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 17588.136551770443, "cash": 264.6285009234307, "stockValue": 17323.508050847013 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 17762.326864926137, "cash": 264.62850092343797, "stockValue": 17497.6983640027 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 17810.934208632643, "cash": 264.62850092343433, "stockValue": 17546.30570770921 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 17823.980235194635, "cash": 264.6285009234307, "stockValue": 17559.351734271204 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 17876.970604912876, "cash": 264.62850092343433, "stockValue": 17612.342103989442 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 18003.640249026073, "cash": 264.6285009234307, "stockValue": 17739.011748102643 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 17929.6646738247, "cash": 264.62850092343433, "stockValue": 17665.036172901266 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 17900.587911478113, "cash": 266.38081621704987, "stockValue": 17634.207095261063 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 17845.89674587193, "cash": 266.38081621704623, "stockValue": 17579.515929654885 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 17930.66727674373, "cash": 258.8124247372689, "stockValue": 17671.85485200646 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 17821.092231351326, "cash": 262.8032370942674, "stockValue": 17558.28899425706 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 18078.059886803556, "cash": 262.8032370942601, "stockValue": 17815.256649709296 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 18148.25677389077, "cash": 268.4985558720291, "stockValue": 17879.758218018742 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 18055.53205427653, "cash": 281.28444311572093, "stockValue": 17774.24761116081 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 17766.743132944488, "cash": 281.28444311572093, "stockValue": 17485.458689828767 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 17640.794237109272, "cash": 281.28444311572093, "stockValue": 17359.50979399355 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 17628.548745176704, "cash": 282.3988413923653, "stockValue": 17346.14990378434 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 17826.463452674834, "cash": 296.50509986936595, "stockValue": 17529.958352805468 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 17825.533846454455, "cash": 296.50509986936595, "stockValue": 17529.02874658509 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 18120.896034205387, "cash": 301.3501443148234, "stockValue": 17819.545889890564 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 18134.76304115072, "cash": 301.35014431482705, "stockValue": 17833.412896835893 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 18241.02458384877, "cash": 301.35014431482705, "stockValue": 17939.674439533945 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 18363.241500516808, "cash": 301.35014431482705, "stockValue": 18061.89135620198 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 18418.425579515017, "cash": 301.35014431482705, "stockValue": 18117.07543520019 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 18489.582977234306, "cash": 301.35014431482705, "stockValue": 18188.23283291948 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 18503.875203587482, "cash": 301.35014431482705, "stockValue": 18202.525059272655 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 18503.875203587482, "cash": 301.35014431482705, "stockValue": 18202.525059272655 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 18537.987846441203, "cash": 301.3501443148307, "stockValue": 18236.637702126372 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 18589.827278698973, "cash": 301.3501443148234, "stockValue": 18288.47713438415 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 18451.316881209692, "cash": 301.35014431482705, "stockValue": 18149.966736894865 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 18359.68922874289, "cash": 272.5273709970934, "stockValue": 18087.161857745796 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 18229.899470118205, "cash": 272.527370997097, "stockValue": 17957.37209912111 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 18240.50439369715, "cash": 272.5273709970934, "stockValue": 17967.977022700055 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 18222.632213983255, "cash": 272.5273709970934, "stockValue": 17950.104842986162 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 18244.022314889018, "cash": 272.5273709970861, "stockValue": 17971.494943891932 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 18240.359719901502, "cash": 272.5273709970934, "stockValue": 17967.83234890441 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 18017.940700084015, "cash": 272.5273709970934, "stockValue": 17745.41332908692 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 18070.75942827772, "cash": 272.5273709970934, "stockValue": 17798.232057280627 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 18122.58930845448, "cash": 272.5273709970861, "stockValue": 17850.061937457394 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 18051.615188242937, "cash": 272.5273709970934, "stockValue": 17779.087817245843 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 18047.84380400009, "cash": 272.5273709970861, "stockValue": 17775.316433003005 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 18089.210163772987, "cash": 272.5273709970934, "stockValue": 17816.682792775893 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 18181.617757593645, "cash": 272.52737099708975, "stockValue": 17909.090386596556 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 17921.586608380225, "cash": 272.52737099708975, "stockValue": 17649.059237383135 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 17456.775931161694, "cash": 272.5273709970861, "stockValue": 17184.248560164608 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 17456.775931161694, "cash": 272.5273709970861, "stockValue": 17184.248560164608 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 17521.367745248084, "cash": 272.5273709970861, "stockValue": 17248.840374250998 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 17643.626349306036, "cash": 275.5406140852974, "stockValue": 17368.08573522074 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 17467.4806146735, "cash": 275.5406140852938, "stockValue": 17191.940000588205 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 17755.99148833914, "cash": 275.5406140852974, "stockValue": 17480.450874253842 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 17677.779162879848, "cash": 277.8018424866423, "stockValue": 17399.977320393205 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 17677.779162879848, "cash": 277.8018424866423, "stockValue": 17399.977320393205 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 17321.855001148364, "cash": 267.4730216994212, "stockValue": 17054.381979448943 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 17396.858762531887, "cash": 267.4730216994176, "stockValue": 17129.38574083247 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 17372.06855431884, "cash": 267.4730216994176, "stockValue": 17104.595532619423 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 17519.024258957466, "cash": 267.4730216994176, "stockValue": 17251.55123725805 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 17693.541841654165, "cash": 267.4730216994103, "stockValue": 17426.068819954755 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 17695.020334784716, "cash": 267.47302169941395, "stockValue": 17427.547313085302 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 17776.675802902795, "cash": 267.4730216994176, "stockValue": 17509.202781203378 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 17823.45640237178, "cash": 267.4730216994176, "stockValue": 17555.98338067236 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 17954.222424675678, "cash": 272.75610571888683, "stockValue": 17681.46631895679 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 18080.62871560918, "cash": 272.75610571888683, "stockValue": 17807.87260989029 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 18250.249521987065, "cash": 279.7451199368552, "stockValue": 17970.50440205021 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 18084.005379802904, "cash": 279.7451199368552, "stockValue": 17804.26025986605 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 18170.479900127786, "cash": 285.79610395570126, "stockValue": 17884.683796172085 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 18158.689334760405, "cash": 285.7961039556976, "stockValue": 17872.893230804708 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 18158.689334760405, "cash": 285.7961039556976, "stockValue": 17872.893230804708 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 18355.071159254414, "cash": 292.85814934897644, "stockValue": 18062.213009905438 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 18300.504547717945, "cash": 292.8581493489801, "stockValue": 18007.646398368965 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 18226.71191736891, "cash": 292.8581493489801, "stockValue": 17933.85376801993 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 18301.65572368409, "cash": 292.8581493489801, "stockValue": 18008.79757433511 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 18385.36562680397, "cash": 297.1431772344149, "stockValue": 18088.222449569555 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 18385.36562680397, "cash": 297.1431772344149, "stockValue": 18088.222449569555 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 18324.535144107267, "cash": 308.57129579829416, "stockValue": 18015.963848308973 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 18538.200411117043, "cash": 308.57129579830143, "stockValue": 18229.62911531874 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 18550.582428081347, "cash": 266.16206716230954, "stockValue": 18284.420360919037 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 18584.319221426773, "cash": 266.1620671623059, "stockValue": 18318.157154264467 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 18491.462210002424, "cash": 266.1620671623059, "stockValue": 18225.30014284012 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 18491.462210002424, "cash": 266.1620671623059, "stockValue": 18225.30014284012 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 18473.0852701387, "cash": 278.3849383513407, "stockValue": 18194.70033178736 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 18363.702043036566, "cash": 278.38493835133704, "stockValue": 18085.31710468523 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 18363.910468196587, "cash": 278.3849383513334, "stockValue": 18085.525529845254 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 18147.03875890673, "cash": 283.70430099260193, "stockValue": 17863.334457914127 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 18196.220505091675, "cash": 284.9267824258786, "stockValue": 17911.293722665796 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 18306.003933630487, "cash": 291.0507915709604, "stockValue": 18014.953142059527 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 18421.731073407336, "cash": 291.0507915709568, "stockValue": 18130.68028183638 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 18239.153687786453, "cash": 291.0507915709604, "stockValue": 17948.102896215492 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 18275.173469412446, "cash": 291.0507915709568, "stockValue": 17984.12267784149 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 18291.173183518105, "cash": 291.0507915709568, "stockValue": 18000.12239194715 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 18211.034329891092, "cash": 291.0507915709604, "stockValue": 17919.98353832013 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 18295.705663808872, "cash": 299.0386457734494, "stockValue": 17996.667018035423 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 18169.64984075204, "cash": 299.03864577344575, "stockValue": 17870.611194978595 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 18162.1264575759, "cash": 299.038645773453, "stockValue": 17863.08781180245 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 18355.638581400355, "cash": 302.0926940799727, "stockValue": 18053.545887320382 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 18588.690483810704, "cash": 302.0926940799727, "stockValue": 18286.59778973073 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 18790.380767792343, "cash": 302.5499045444012, "stockValue": 18487.830863247942 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 18860.972377504677, "cash": 304.7337351537244, "stockValue": 18556.238642350952 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 18809.63477788196, "cash": 304.7337351537244, "stockValue": 18504.901042728237 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 18590.110738233703, "cash": 282.72326779975265, "stockValue": 18307.38747043395 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 18335.191730104816, "cash": 282.723267799749, "stockValue": 18052.468462305067 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 18455.313219045493, "cash": 282.723267799749, "stockValue": 18172.589951245744 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 18600.818318742735, "cash": 282.72326779975265, "stockValue": 18318.095050942982 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 18262.638477083263, "cash": 282.7232677997454, "stockValue": 17979.915209283517 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 18084.692721352403, "cash": 282.7232677997454, "stockValue": 17801.969453552658 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 18248.795145798358, "cash": 286.49714348422276, "stockValue": 17962.298002314135 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 18319.310147188477, "cash": 286.4971434842155, "stockValue": 18032.81300370426 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 18491.780488693053, "cash": 286.4971434842191, "stockValue": 18205.283345208834 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 18538.84743927341, "cash": 286.49714348422276, "stockValue": 18252.350295789187 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 18538.84743927341, "cash": 286.49714348422276, "stockValue": 18252.350295789187 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 18637.187110757248, "cash": 286.4971434842191, "stockValue": 18350.68996727303 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 18730.707276392877, "cash": 286.4971434842191, "stockValue": 18444.210132908658 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 18669.62157153739, "cash": 286.4971434842264, "stockValue": 18383.124428053165 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 18816.468366267974, "cash": 286.49714348422276, "stockValue": 18529.97122278375 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 18702.207133808417, "cash": 286.4971434842191, "stockValue": 18415.709990324198 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 18702.207133808417, "cash": 286.4971434842191, "stockValue": 18415.709990324198 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 18709.027947067185, "cash": 286.4971434842191, "stockValue": 18422.530803582966 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 18698.04299511546, "cash": 286.4971434842191, "stockValue": 18411.54585163124 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 18756.011194514496, "cash": 286.4971434842155, "stockValue": 18469.51405103028 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 18702.133237655045, "cash": 286.4971434842191, "stockValue": 18415.636094170826 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 18705.46194640225, "cash": 286.4971434842191, "stockValue": 18418.96480291803 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 18705.46194640225, "cash": 286.4971434842191, "stockValue": 18418.96480291803 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 18670.694570702395, "cash": 270.2803007042312, "stockValue": 18400.414269998164 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 18524.546677959333, "cash": 270.28030070422756, "stockValue": 18254.266377255106 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 18671.403519622992, "cash": 270.28030070422756, "stockValue": 18401.123218918765 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 18658.09721025928, "cash": 270.2803007042312, "stockValue": 18387.816909555047 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 18652.31387266687, "cash": 270.28030070423483, "stockValue": 18382.033571962635 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 18652.31387266687, "cash": 270.28030070423483, "stockValue": 18382.033571962635 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 18761.747554616624, "cash": 270.2803007042312, "stockValue": 18491.467253912393 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 18787.824462996447, "cash": 270.2803007042312, "stockValue": 18517.544162292215 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 18529.73711878599, "cash": 270.2803007042239, "stockValue": 18259.456818081766 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 18376.579341167322, "cash": 282.650057354047, "stockValue": 18093.929283813275 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 18469.328501998756, "cash": 282.6500573540434, "stockValue": 18186.678444644713 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 18465.45036661048, "cash": 282.650057354047, "stockValue": 18182.800309256432 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 18296.976178025612, "cash": 282.6500573540361, "stockValue": 18014.326120671576 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 18349.596599946148, "cash": 282.65005735405066, "stockValue": 18066.946542592097 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 18460.217417522665, "cash": 282.6500573540434, "stockValue": 18177.56736016862 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 18539.216487434576, "cash": 282.6500573540434, "stockValue": 18256.566430080533 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 18641.57621579245, "cash": 282.65005735403975, "stockValue": 18358.92615843841 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 18639.512245866, "cash": 282.65005735403975, "stockValue": 18356.86218851196 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 18745.873187293135, "cash": 282.65005735403975, "stockValue": 18463.223129939095 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 18728.929935896253, "cash": 282.65005735403975, "stockValue": 18446.279878542213 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 18622.832167334287, "cash": 300.5001905113859, "stockValue": 18322.3319768229 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 18669.71374726014, "cash": 300.5001905113895, "stockValue": 18369.21355674875 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 18777.892488263584, "cash": 270.78308326054685, "stockValue": 18507.109405003037 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 18916.394822787235, "cash": 270.7830832605432, "stockValue": 18645.611739526692 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 19031.233319075807, "cash": 270.78308326053957, "stockValue": 18760.450235815268 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 18978.335153570613, "cash": 270.7830832605432, "stockValue": 18707.55207031007 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 18934.022979709498, "cash": 279.4762884401316, "stockValue": 18654.546691269366 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 18932.919903770773, "cash": 279.4762884401207, "stockValue": 18653.443615330652 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 18734.337498598587, "cash": 279.47628844012434, "stockValue": 18454.861210158462 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 18855.990741126207, "cash": 279.476288440128, "stockValue": 18576.51445268608 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 18951.65216922119, "cash": 289.65835796866304, "stockValue": 18661.993811252527 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 19117.56783961357, "cash": 297.3530702904063, "stockValue": 18820.214769323164 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 19241.081447456047, "cash": 297.3530702904027, "stockValue": 18943.728377165644 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 19253.735906593603, "cash": 297.3530702904027, "stockValue": 18956.3828363032 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 19225.937893437305, "cash": 300.968348105358, "stockValue": 18924.969545331947 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 19214.435841468672, "cash": 300.9683481053544, "stockValue": 18913.467493363318 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 19207.53491160053, "cash": 300.96834810535074, "stockValue": 18906.56656349518 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 19261.613388096477, "cash": 307.61739712565395, "stockValue": 18953.995990970823 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 19228.30054662018, "cash": 307.6173971256503, "stockValue": 18920.68314949453 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 19261.81279398147, "cash": 315.08494026213884, "stockValue": 18946.72785371933 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 19301.32973349108, "cash": 319.48361026914426, "stockValue": 18981.846123221934 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 19380.80040949107, "cash": 319.4836102691479, "stockValue": 19061.31679922192 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 19354.863781858327, "cash": 319.4836102691479, "stockValue": 19035.38017158918 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 19460.27014811754, "cash": 319.4836102691479, "stockValue": 19140.78653784839 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 19384.58127238158, "cash": 284.7003966305747, "stockValue": 19099.880875751005 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 19289.404499327757, "cash": 284.7003966305674, "stockValue": 19004.70410269719 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 19314.247955908257, "cash": 284.7003966305674, "stockValue": 19029.54755927769 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 19247.29799330687, "cash": 284.70039663057105, "stockValue": 18962.5975966763 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 19298.83617837038, "cash": 284.70039663057105, "stockValue": 19014.13578173981 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 19332.57680969879, "cash": 284.7003966305747, "stockValue": 19047.876413068214 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 19323.781005829092, "cash": 288.8792864695097, "stockValue": 19034.901719359583 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 19370.53869403659, "cash": 293.0674004187931, "stockValue": 19077.471293617797 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 19248.896049231476, "cash": 293.0674004187931, "stockValue": 18955.828648812683 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 19456.551279024538, "cash": 295.299041158265, "stockValue": 19161.252237866272 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 19411.08555102938, "cash": 295.299041158265, "stockValue": 19115.786509871115 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 19568.759166274886, "cash": 299.4667750762237, "stockValue": 19269.29239119866 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 19574.265996266324, "cash": 299.4667750762237, "stockValue": 19274.7992211901 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 19672.912846545965, "cash": 299.4667750762201, "stockValue": 19373.446071469745 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 19537.512426184494, "cash": 301.52675145485046, "stockValue": 19235.985674729644 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 19565.50038173801, "cash": 301.5267514548541, "stockValue": 19263.973630283155 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 19432.996073044207, "cash": 301.52675145485773, "stockValue": 19131.46932158935 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 19332.005422200964, "cash": 301.5267514548541, "stockValue": 19030.47867074611 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 18977.268209295344, "cash": 301.5267514548541, "stockValue": 18675.74145784049 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 18985.33778602556, "cash": 312.8761019710146, "stockValue": 18672.461684054546 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 19112.21048543712, "cash": 312.87610197101094, "stockValue": 18799.33438346611 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 18944.700878192532, "cash": 312.87610197102185, "stockValue": 18631.82477622151 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 18969.753986276868, "cash": 278.8496902357547, "stockValue": 18690.904296041113 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 18832.170562251486, "cash": 278.8496902357583, "stockValue": 18553.320872015727 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 19088.048582510797, "cash": 278.8496902357583, "stockValue": 18809.19889227504 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 19088.048582510797, "cash": 278.8496902357583, "stockValue": 18809.19889227504 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 19221.28206804758, "cash": 278.8496902357583, "stockValue": 18942.432377811823 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 19167.34699851559, "cash": 278.8496902357547, "stockValue": 18888.497308279835 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 19304.01477875029, "cash": 278.8496902357583, "stockValue": 19025.16508851453 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 19440.754177190283, "cash": 278.8496902357474, "stockValue": 19161.904486954536 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 19429.20190052916, "cash": 286.48658894213804, "stockValue": 19142.71531158702 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 19676.86658902409, "cash": 286.4865889421453, "stockValue": 19390.380000081946 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 19794.14468154725, "cash": 286.4865889421453, "stockValue": 19507.658092605103 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 19903.796607949233, "cash": 286.4865889421344, "stockValue": 19617.310019007098 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 19940.59400040475, "cash": 286.4865889421417, "stockValue": 19654.10741146261 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 19870.659615448876, "cash": 286.48658894213804, "stockValue": 19584.173026506738 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 19979.912231976676, "cash": 286.4865889421417, "stockValue": 19693.425643034534 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 20001.06984791062, "cash": 286.4865889421417, "stockValue": 19714.58325896848 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 20044.192174223645, "cash": 286.48658894213804, "stockValue": 19757.705585281507 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 20050.038255670297, "cash": 286.4865889421417, "stockValue": 19763.551666728155 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 20094.05838710866, "cash": 295.1402738681136, "stockValue": 19798.918113240547 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 20098.15399078523, "cash": 302.0164964185424, "stockValue": 19796.13749436669 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 20027.719558704037, "cash": 302.0164964185424, "stockValue": 19725.703062285495 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 20042.70655857089, "cash": 302.01649641853874, "stockValue": 19740.690062152353 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 20123.847874418425, "cash": 300.53186230410574, "stockValue": 19823.31601211432 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 20065.942398719446, "cash": 300.53186230410574, "stockValue": 19765.41053641534 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 19947.37553972572, "cash": 300.5318623041094, "stockValue": 19646.84367742161 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 20008.041816036657, "cash": 309.4484655780652, "stockValue": 19698.593350458592 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 20114.8787275545, "cash": 309.44846557805795, "stockValue": 19805.430261976442 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 19966.969095926655, "cash": 309.4484655780616, "stockValue": 19657.520630348594 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 20059.449891687065, "cash": 309.4484655780616, "stockValue": 19750.001426109004 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 20162.52943437115, "cash": 309.4484655780616, "stockValue": 19853.08096879309 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 20150.512511739027, "cash": 309.4484655780616, "stockValue": 19841.064046160966 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 20229.456009251622, "cash": 309.4484655780616, "stockValue": 19920.00754367356 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 20143.88034427346, "cash": 309.4484655780616, "stockValue": 19834.4318786954 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 19960.398042518187, "cash": 309.44846557805795, "stockValue": 19650.94957694013 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 19845.436928093, "cash": 309.4484655780543, "stockValue": 19535.988462514946 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 20004.170915712024, "cash": 309.44846557805795, "stockValue": 19694.722450133966 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 19688.88455236884, "cash": 309.44846557806886, "stockValue": 19379.43608679077 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 19798.36921303062, "cash": 318.0033415575781, "stockValue": 19480.36587147304 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 19740.56579748303, "cash": 318.00334155757446, "stockValue": 19422.562455925454 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 19705.67799792669, "cash": 318.00334155757446, "stockValue": 19387.674656369116 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 19477.111732395326, "cash": 318.00334155757446, "stockValue": 19159.10839083775 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 19534.003780860814, "cash": 318.00334155757446, "stockValue": 19216.00043930324 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 19742.388141773317, "cash": 318.00334155757446, "stockValue": 19424.384800215743 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 19681.19156764175, "cash": 294.04825357190566, "stockValue": 19387.143314069843 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 19249.480507005177, "cash": 294.0482535718984, "stockValue": 18955.43225343328 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 19495.82201877402, "cash": 294.048253571902, "stockValue": 19201.773765202117 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 19062.323689223653, "cash": 294.0482535718984, "stockValue": 18768.275435651754 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 18702.243183847713, "cash": 294.0482535718984, "stockValue": 18408.194930275815 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 18365.596092860178, "cash": 294.0482535718984, "stockValue": 18071.54783928828 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 18584.30294100922, "cash": 294.048253571902, "stockValue": 18290.25468743732 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 18445.548244749585, "cash": 294.04825357189475, "stockValue": 18151.49999117769 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 18555.344183262103, "cash": 294.0482535718984, "stockValue": 18261.295929690205 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 18844.17369577071, "cash": 294.04825357189475, "stockValue": 18550.125442198816 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 18990.291994350697, "cash": 294.04825357189475, "stockValue": 18696.243740778802 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 19346.92222799252, "cash": 294.0482535718984, "stockValue": 19052.87397442062 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 19173.74878265668, "cash": 294.048253571902, "stockValue": 18879.700529084777 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 19471.36430500481, "cash": 294.0482535718911, "stockValue": 19177.316051432917 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 19552.69597394827, "cash": 294.0482535718984, "stockValue": 19258.64772037637 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 19497.93786465719, "cash": 294.04825357190566, "stockValue": 19203.889611085284 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 19868.02254646483, "cash": 294.0482535718984, "stockValue": 19573.97429289293 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 19839.734793488602, "cash": 294.04825357189475, "stockValue": 19545.686539916707 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 19979.09686451679, "cash": 294.0482535718984, "stockValue": 19685.04861094489 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 20267.612375162196, "cash": 294.04825357189475, "stockValue": 19973.5641215903 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 20300.72756895337, "cash": 301.16839677832104, "stockValue": 19999.55917217505 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 20274.700721605193, "cash": 301.1683967783174, "stockValue": 19973.532324826876 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 20405.710699533796, "cash": 300.22464674548246, "stockValue": 20105.486052788314 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 20566.389317587837, "cash": 300.2246467454788, "stockValue": 20266.164670842358 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 20623.6556487665, "cash": 304.7026806056019, "stockValue": 20318.9529681609 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 20679.385378383875, "cash": 308.4076824110125, "stockValue": 20370.977695972862 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 20643.08707487608, "cash": 308.40768241100886, "stockValue": 20334.67939246507 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 20634.034456098703, "cash": 308.4076824110125, "stockValue": 20325.62677368769 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 20547.826365485624, "cash": 308.40768241100886, "stockValue": 20239.418683074615 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 20562.30731432449, "cash": 308.40768241100886, "stockValue": 20253.899631913482 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 20645.539094117838, "cash": 308.40768241100886, "stockValue": 20337.13141170683 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 20715.281205177173, "cash": 308.4076824110125, "stockValue": 20406.87352276616 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 20737.853275094207, "cash": 308.40768241100886, "stockValue": 20429.445592683198 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 20776.126998289466, "cash": 315.3930975167168, "stockValue": 20460.73390077275 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 20931.744875927066, "cash": 319.93000519031193, "stockValue": 20611.814870736755 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 21004.565500034812, "cash": 319.93000519031557, "stockValue": 20684.635494844497 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 20998.265172570642, "cash": 319.93000519032285, "stockValue": 20678.33516738032 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 21017.589800684906, "cash": 319.93000519031557, "stockValue": 20697.65979549459 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 21058.054852618632, "cash": 319.93000519031193, "stockValue": 20738.12484742832 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 20852.712132881414, "cash": 324.8866848460384, "stockValue": 20527.825448035375 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 20953.975390447704, "cash": 324.8866848460166, "stockValue": 20629.088705601687 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 21111.732416286603, "cash": 324.88668484603113, "stockValue": 20786.84573144057 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 21009.19429953633, "cash": 324.88668484603477, "stockValue": 20684.307614690297 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 21061.23412592153, "cash": 309.0443577340666, "stockValue": 20752.189768187465 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 20992.122311106945, "cash": 309.04435773406294, "stockValue": 20683.077953372882 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 21033.79569720177, "cash": 309.04435773406294, "stockValue": 20724.751339467708 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 20656.991452450922, "cash": 318.14345053200304, "stockValue": 20338.84800191892 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 20735.121229564324, "cash": 322.9277866606317, "stockValue": 20412.193442903692 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 20287.303051218296, "cash": 329.2205701978455, "stockValue": 19958.08248102045 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 20287.303051218296, "cash": 329.2205701978455, "stockValue": 19958.08248102045 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 20245.585427871712, "cash": 344.11566686853985, "stockValue": 19901.469761003173 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 20115.74672069195, "cash": 344.11566686853985, "stockValue": 19771.63105382341 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 20528.404727293673, "cash": 349.1709244353624, "stockValue": 20179.23380285831 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 21120.575624620305, "cash": 349.17092443535876, "stockValue": 20771.404700184947 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 21234.95866812932, "cash": 349.1709244353624, "stockValue": 20885.787743693956 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 21304.303743233955, "cash": 349.17092443536967, "stockValue": 20955.132818798586 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 21469.301424961548, "cash": 349.1709244353624, "stockValue": 21120.130500526186 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 21520.780630927344, "cash": 356.27388426411926, "stockValue": 21164.506746663224 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 21569.30352079935, "cash": 356.27388426411926, "stockValue": 21213.02963653523 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 21597.723476118175, "cash": 356.2738842641156, "stockValue": 21241.44959185406 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 21487.86608606235, "cash": 356.273884264112, "stockValue": 21131.592201798238 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 21207.75733147356, "cash": 363.28361153682636, "stockValue": 20844.473719936734 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 21205.268607183796, "cash": 368.3404028215191, "stockValue": 20836.928204362277 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 20674.48156881772, "cash": 313.06657436375826, "stockValue": 20361.41499445396 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 20418.079152814393, "cash": 313.0665743637546, "stockValue": 20105.012578450638 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 20528.68274057782, "cash": 313.0665743637619, "stockValue": 20215.61616621406 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 20881.35132315872, "cash": 313.0665743637546, "stockValue": 20568.284748794966 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 20703.79118594271, "cash": 313.06657436375826, "stockValue": 20390.724611578953 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 20548.671400293075, "cash": 313.06657436376554, "stockValue": 20235.60482592931 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 20521.450298194824, "cash": 313.0665743637546, "stockValue": 20208.38372383107 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 20538.690135532215, "cash": 313.06657436375826, "stockValue": 20225.623561168457 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 20384.28089328831, "cash": 321.9243622477079, "stockValue": 20062.3565310406 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 20585.771537503268, "cash": 321.9243622477079, "stockValue": 20263.84717525556 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 20467.893571554636, "cash": 321.92436224770427, "stockValue": 20145.96920930693 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 20735.58508425089, "cash": 321.9243622477152, "stockValue": 20413.660722003176 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 20997.10647213705, "cash": 321.92436224770427, "stockValue": 20675.182109889345 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 20869.00597479274, "cash": 321.92436224770427, "stockValue": 20547.081612545036 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 20992.173136359885, "cash": 321.92436224771154, "stockValue": 20670.248774112173 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 20792.0163892673, "cash": 321.92436224771154, "stockValue": 20470.09202701959 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 20472.225365990445, "cash": 324.88226009313803, "stockValue": 20147.343105897307 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 20508.173382778175, "cash": 324.88226009313803, "stockValue": 20183.291122685037 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 20242.65203650612, "cash": 324.88226009314167, "stockValue": 19917.769776412977 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 20586.844552606977, "cash": 331.84611483941626, "stockValue": 20254.99843776756 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 20982.953467838513, "cash": 331.8461148394126, "stockValue": 20651.1073529991 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 20844.707049242992, "cash": 308.5367920536555, "stockValue": 20536.170257189337 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 21050.736443064998, "cash": 308.5367920536555, "stockValue": 20742.199651011342 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 20867.098566588484, "cash": 313.2081477454012, "stockValue": 20553.890418843082 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 20888.049608999863, "cash": 313.2081477453976, "stockValue": 20574.841461254466 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 21056.819486820117, "cash": 313.2081477453976, "stockValue": 20743.61133907472 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 20996.236575673192, "cash": 313.2081477454085, "stockValue": 20683.028427927784 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 21099.123108180862, "cash": 317.2843817576286, "stockValue": 20781.838726423233 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 21101.229155911147, "cash": 317.2843817576286, "stockValue": 20783.94477415352 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 21100.587205616826, "cash": 330.29044372909993, "stockValue": 20770.296761887726 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 21199.89381279547, "cash": 330.29044372909993, "stockValue": 20869.60336906637 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 21160.803078016444, "cash": 330.2904437290963, "stockValue": 20830.51263428735 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 21319.250242562703, "cash": 338.34375219410504, "stockValue": 20980.906490368598 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 21319.250242562703, "cash": 338.34375219410504, "stockValue": 20980.906490368598 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 21252.84439729396, "cash": 338.3437521940941, "stockValue": 20914.500645099866 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 21292.93453483482, "cash": 347.7532969908607, "stockValue": 20945.18123784396 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 21243.81027039064, "cash": 347.7532969908607, "stockValue": 20896.05697339978 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 21164.47577361806, "cash": 347.7532969908643, "stockValue": 20816.722476627197 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 21046.651670634135, "cash": 352.2571438731575, "stockValue": 20694.394526760978 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 21046.651670634135, "cash": 352.2571438731575, "stockValue": 20694.394526760978 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 21191.12344644114, "cash": 361.835147710357, "stockValue": 20829.288298730782 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 21080.205873088198, "cash": 361.83514771035334, "stockValue": 20718.370725377845 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 20989.235793560874, "cash": 361.8351477103606, "stockValue": 20627.400645850514 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 21057.637806642135, "cash": 361.83514771036425, "stockValue": 20695.80265893177 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 20686.46420536878, "cash": 298.6521803383621, "stockValue": 20387.812025030416 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 20782.321762391904, "cash": 302.88669093003045, "stockValue": 20479.435071461874 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 20483.0444062052, "cash": 317.5126835658666, "stockValue": 20165.531722639334 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 20296.541894943788, "cash": 317.5126835658739, "stockValue": 19979.029211377914 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 20616.37923285482, "cash": 317.5126835658666, "stockValue": 20298.866549288952 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 20440.53647507212, "cash": 317.51268356587025, "stockValue": 20123.02379150625 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 20675.317174294996, "cash": 317.51268356587025, "stockValue": 20357.804490729126 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 20608.862128965502, "cash": 317.512683565863, "stockValue": 20291.34944539964 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 20894.780231320074, "cash": 322.0036749983956, "stockValue": 20572.776556321678 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 20726.440114425703, "cash": 322.0036749983883, "stockValue": 20404.436439427314 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 20907.2416468432, "cash": 322.0036749983992, "stockValue": 20585.2379718448 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 20943.160210352857, "cash": 322.0036749983956, "stockValue": 20621.15653535446 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 20884.915003632923, "cash": 331.3311258536269, "stockValue": 20553.583877779296 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 20530.47759413196, "cash": 331.3311258536305, "stockValue": 20199.14646827833 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 20415.735499028488, "cash": 331.3311258536269, "stockValue": 20084.40437317486 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 20452.662021259635, "cash": 331.33112585362323, "stockValue": 20121.330895406012 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 20723.635122222746, "cash": 331.3311258536305, "stockValue": 20392.303996369115 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 20632.437225642105, "cash": 331.3311258536269, "stockValue": 20301.106099788478 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 20629.993565871275, "cash": 331.796178675555, "stockValue": 20298.19738719572 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 20698.335693482055, "cash": 331.7961786755586, "stockValue": 20366.539514806496 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 20698.335693482055, "cash": 331.7961786755586, "stockValue": 20366.539514806496 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 20920.379961565584, "cash": 307.8758615291372, "stockValue": 20612.504100036447 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 20815.323042390923, "cash": 307.87586152914446, "stockValue": 20507.447180861778 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 20837.685231311374, "cash": 307.8758615291408, "stockValue": 20529.809369782233 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 20980.900823985794, "cash": 307.8758615291372, "stockValue": 20673.024962456657 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 21063.101353308135, "cash": 314.8715466637186, "stockValue": 20748.229806644416 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 20932.43980389582, "cash": 314.8715466637186, "stockValue": 20617.568257232102 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 20930.396257539272, "cash": 314.87154666372226, "stockValue": 20615.52471087555 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 21101.34906516127, "cash": 314.8715466637186, "stockValue": 20786.47751849755 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 21031.980771004506, "cash": 314.871546663715, "stockValue": 20717.10922434079 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 20874.896996154275, "cash": 314.87154666371134, "stockValue": 20560.025449490564 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 21252.57547688121, "cash": 314.8715466637186, "stockValue": 20937.703930217493 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 21193.100775200615, "cash": 314.8715466637259, "stockValue": 20878.22922853689 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 21257.657624741118, "cash": 314.87154666372226, "stockValue": 20942.786078077395 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 21365.889289187646, "cash": 314.871546663715, "stockValue": 21051.01774252393 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 21430.78916818583, "cash": 314.8715466637186, "stockValue": 21115.917621522112 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 21222.50203101376, "cash": 314.8715466637186, "stockValue": 20907.63048435004 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 21212.64144663595, "cash": 314.8715466637186, "stockValue": 20897.76989997223 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 21027.606531907513, "cash": 314.8715466637186, "stockValue": 20712.734985243795 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 20843.896768291772, "cash": 314.87154666372226, "stockValue": 20529.02522162805 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 20980.058428647728, "cash": 314.871546663715, "stockValue": 20665.186881984013 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 21005.39951370087, "cash": 314.87154666372226, "stockValue": 20690.52796703715 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 20754.6382613595, "cash": 314.8715466637186, "stockValue": 20439.766714695783 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 20639.861494407087, "cash": 299.04295796933366, "stockValue": 20340.818536437753 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 20802.059965971763, "cash": 299.04295796933366, "stockValue": 20503.01700800243 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 20991.329563633302, "cash": 299.04295796934457, "stockValue": 20692.286605663958 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 20991.329563633302, "cash": 299.04295796934457, "stockValue": 20692.286605663958 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 21057.160539956472, "cash": 299.04295796934457, "stockValue": 20758.117581987128 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 20909.360170561344, "cash": 299.0429579693373, "stockValue": 20610.317212592006 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 20833.65551383057, "cash": 299.0429579693373, "stockValue": 20534.612555861233 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 20889.897703670034, "cash": 299.04295796933366, "stockValue": 20590.8547457007 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 21016.381842784107, "cash": 316.95770100863956, "stockValue": 20699.424141775467 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 21092.140921804865, "cash": 316.9577010086432, "stockValue": 20775.18322079622 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 21002.478095486436, "cash": 316.95770100864684, "stockValue": 20685.52039447779 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 20849.457520336757, "cash": 316.95770100864684, "stockValue": 20532.49981932811 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 20940.95527602013, "cash": 316.95770100864684, "stockValue": 20623.997575011483 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 20918.41788063543, "cash": 316.9577010086432, "stockValue": 20601.460179626785 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 20617.82878532451, "cash": 316.9577010086432, "stockValue": 20300.871084315866 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 20680.197480479037, "cash": 316.9577010086432, "stockValue": 20363.239779470394 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 20620.284223028943, "cash": 316.95770100864684, "stockValue": 20303.326522020296 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 20536.764614149703, "cash": 316.9577010086432, "stockValue": 20219.80691314106 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 20692.725764977997, "cash": 324.84750394665025, "stockValue": 20367.878261031346 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 20705.840914046283, "cash": 324.84750394663934, "stockValue": 20380.993410099643 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 20657.947296526992, "cash": 324.847503946643, "stockValue": 20333.09979258035 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 20472.31135684951, "cash": 324.84750394663934, "stockValue": 20147.46385290287 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 20381.34138389444, "cash": 306.41515930710375, "stockValue": 20074.926224587336 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 20165.716240791928, "cash": 306.415159307111, "stockValue": 19859.301081484817 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 20151.74559971755, "cash": 306.4151593071074, "stockValue": 19845.330440410442 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 20346.963745693032, "cash": 315.9148954416705, "stockValue": 20031.04885025136 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 20365.107627013305, "cash": 315.91489544167416, "stockValue": 20049.19273157163 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 20338.575270898968, "cash": 324.3696588653984, "stockValue": 20014.20561203357 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 20212.020584748487, "cash": 335.2940191062953, "stockValue": 19876.72656564219 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 20246.438061038934, "cash": 335.29401910629167, "stockValue": 19911.144041932643 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 20398.47392360678, "cash": 335.29401910629167, "stockValue": 20063.17990450049 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 20596.80599860198, "cash": 335.29401910629895, "stockValue": 20261.51197949568 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 20565.36819724036, "cash": 338.13118212520203, "stockValue": 20227.23701511516 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 20685.404105030935, "cash": 338.13118212520567, "stockValue": 20347.27292290573 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 20650.053662328122, "cash": 346.34722670768315, "stockValue": 20303.70643562044 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 20543.811066755883, "cash": 353.33333503821996, "stockValue": 20190.477731717663 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 20431.481100811263, "cash": 353.3333350382236, "stockValue": 20078.14776577304 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 20460.1981759496, "cash": 353.33333503821996, "stockValue": 20106.86484091138 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 20065.32102004416, "cash": 353.3333350382236, "stockValue": 19711.987685005937 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 19953.705688384718, "cash": 1273.7490118556743, "stockValue": 18679.956676529044 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 19950.285620490944, "cash": 1273.749011855667, "stockValue": 18676.536608635277 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 19995.718201682455, "cash": 1273.7490118556707, "stockValue": 18721.969189826785 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 19977.924411956024, "cash": 294.19701149061075, "stockValue": 19683.727400465414 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 20199.743932103374, "cash": 294.1970114906071, "stockValue": 19905.546920612767 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 19921.879440367466, "cash": 294.197011490618, "stockValue": 19627.682428876848 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 19903.12905711737, "cash": 294.1970114906071, "stockValue": 19608.932045626763 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 20103.97378275969, "cash": 294.1970114906071, "stockValue": 19809.776771269084 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 20258.006361957607, "cash": 294.197011490618, "stockValue": 19963.80935046699 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 20251.234972584134, "cash": 294.19701149061075, "stockValue": 19957.037961093523 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 20215.836113090427, "cash": 294.19701149061075, "stockValue": 19921.639101599816 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 20365.574866562332, "cash": 294.19701149061075, "stockValue": 20071.37785507172 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 20197.301404133043, "cash": 294.1970114906144, "stockValue": 19903.104392642428 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 20071.548096766102, "cash": 296.6356322354295, "stockValue": 19774.912464530673 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 20017.377814800486, "cash": 296.6356322354368, "stockValue": 19720.74218256505 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 20081.90387268553, "cash": 296.6356322354404, "stockValue": 19785.26824045009 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 19878.356802758608, "cash": 302.2759233986908, "stockValue": 19576.080879359917 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 19718.578557490597, "cash": 302.2759233986908, "stockValue": 19416.302634091906 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 19738.618579592312, "cash": 302.27592339869443, "stockValue": 19436.342656193618 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 19936.69632720686, "cash": 302.27592339869443, "stockValue": 19634.420403808166 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 20035.091133915954, "cash": 302.2759233986908, "stockValue": 19732.815210517263 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 20120.226111469638, "cash": 302.2759233986908, "stockValue": 19817.950188070947 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 20142.31577517525, "cash": 302.2759233986908, "stockValue": 19840.03985177656 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 20103.60855856135, "cash": 309.9372133709621, "stockValue": 19793.67134519039 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 20051.80061271699, "cash": 309.9372133709621, "stockValue": 19741.863399346028 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 20058.636063361606, "cash": 296.0519828871875, "stockValue": 19762.58408047442 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 19859.525714938933, "cash": 296.05198288718384, "stockValue": 19563.47373205175 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 19817.99449812122, "cash": 296.0519828871875, "stockValue": 19521.942515234034 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 20164.219895444337, "cash": 296.05198288718384, "stockValue": 19868.167912557154 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 19899.666927387356, "cash": 303.69070228694545, "stockValue": 19595.97622510041 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 19961.44770689521, "cash": 303.6907022869527, "stockValue": 19657.75700460826 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 20019.92000310097, "cash": 303.69070228695637, "stockValue": 19716.229300814015 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 20142.13104510831, "cash": 309.0001044268465, "stockValue": 19833.130940681465 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 20242.542078205555, "cash": 315.0251072738138, "stockValue": 19927.51697093174 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 20181.41058820239, "cash": 315.0251072738138, "stockValue": 19866.385480928577 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 20077.50354730673, "cash": 315.0251072738138, "stockValue": 19762.478440032915 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 19729.87230277398, "cash": 323.97100378793766, "stockValue": 19405.901298986042 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 19087.94297403312, "cash": 329.05046664756446, "stockValue": 18758.892507385557 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 18391.446682243164, "cash": 329.0504666475681, "stockValue": 18062.396215595596 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 17958.388776732434, "cash": 329.0504666475608, "stockValue": 17629.338310084873 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 18547.558879625085, "cash": 329.05046664755355, "stockValue": 18218.50841297753 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 19048.48579049032, "cash": 329.0504666475572, "stockValue": 18719.43532384276 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 19040.036492352843, "cash": 332.36208678661933, "stockValue": 18707.674405566224 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 19083.2624261083, "cash": 341.0352864437773, "stockValue": 18742.227139664523 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 18547.792610965313, "cash": 341.0352864437773, "stockValue": 18206.757324521535 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 18836.481748425023, "cash": 341.0352864437773, "stockValue": 18495.446461981246 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 18903.666132227365, "cash": 341.03528644378093, "stockValue": 18562.630845783584 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 18621.434938122522, "cash": 280.83142343662985, "stockValue": 18340.603514685892 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 19158.83512673598, "cash": 280.8314234366335, "stockValue": 18878.003703299346 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 18960.658401436373, "cash": 280.83142343662985, "stockValue": 18679.826977999743 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 19154.625943145384, "cash": 312.72830121360676, "stockValue": 18841.897641931777 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 19156.859053131808, "cash": 312.7283012136031, "stockValue": 18844.130751918205 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 19097.51677973861, "cash": 312.7283012135995, "stockValue": 18784.78847852501 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 19368.509961968106, "cash": 312.72830121360676, "stockValue": 19055.7816607545 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 19614.47001343139, "cash": 312.7283012136031, "stockValue": 19301.741712217787 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 19455.416702203864, "cash": 312.7283012135995, "stockValue": 19142.688400990264 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 18988.762189153775, "cash": 312.7283012136104, "stockValue": 18676.033887940164 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 19080.110841899448, "cash": 312.72830121360676, "stockValue": 18767.38254068584 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 18756.420882771225, "cash": 312.7283012136104, "stockValue": 18443.692581557614 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 18521.76318539702, "cash": 312.72830121360676, "stockValue": 18209.034884183413 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 18432.359834217637, "cash": 312.72830121360676, "stockValue": 18119.63153300403 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 18458.782161008538, "cash": 312.7283012136031, "stockValue": 18146.053859794934 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 17947.230198538502, "cash": 312.72830121360676, "stockValue": 17634.501897324895 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 18036.451413736522, "cash": 324.2190635681145, "stockValue": 17712.232350168408 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 18412.598032294874, "cash": 324.2190635681145, "stockValue": 18088.37896872676 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 18367.206726113407, "cash": 333.82752717244875, "stockValue": 18033.37919894096 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 18631.36408769104, "cash": 333.8275271724524, "stockValue": 18297.536560518587 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 19341.30898918197, "cash": 279.8817688652307, "stockValue": 19061.42722031674 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 19484.19111419701, "cash": 279.88176886522706, "stockValue": 19204.30934533178 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 19756.73345780707, "cash": 279.88176886522706, "stockValue": 19476.851688941842 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 20075.387852593612, "cash": 279.8817688652234, "stockValue": 19795.50608372839 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 20014.938780509383, "cash": 279.88176886522706, "stockValue": 19735.057011644156 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 19834.16835471596, "cash": 279.88176886522706, "stockValue": 19554.286585850732 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 19692.7143525962, "cash": 279.8817688652234, "stockValue": 19412.832583730975 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 19784.841625528814, "cash": 279.8817688652198, "stockValue": 19504.959856663594 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 19928.45630702478, "cash": 279.88176886522706, "stockValue": 19648.57453815955 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 19813.75623341572, "cash": 279.88176886522706, "stockValue": 19533.874464550492 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 19711.976946093397, "cash": 282.96991415810044, "stockValue": 19429.007031935296 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 19739.136061682686, "cash": 282.9699141580859, "stockValue": 19456.1661475246 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 19813.3439135147, "cash": 282.96991415810044, "stockValue": 19530.373999356598 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 20371.880275334996, "cash": 282.96991415809316, "stockValue": 20088.910361176902 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 20590.9416577824, "cash": 282.9699141580968, "stockValue": 20307.971743624305 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 20397.994696480047, "cash": 282.96991415809316, "stockValue": 20115.024782321954 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 20200.903378109637, "cash": 282.9699141581041, "stockValue": 19917.933463951533 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 20535.184429483215, "cash": 286.6995583996286, "stockValue": 20248.484871083587 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 20351.3407797127, "cash": 286.6995583996322, "stockValue": 20064.641221313068 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 20481.559894473503, "cash": 286.6995583996286, "stockValue": 20194.860336073874 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 20841.49178581565, "cash": 293.60563029055265, "stockValue": 20547.8861555251 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 20942.420914806185, "cash": 293.6056302905563, "stockValue": 20648.81528451563 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 20868.367121966578, "cash": 305.10111899539334, "stockValue": 20563.266002971184 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 20628.324424197774, "cash": 305.10111899539334, "stockValue": 20323.22330520238 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 20613.989127802062, "cash": 305.1011189953897, "stockValue": 20308.888008806673 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 20613.989127802062, "cash": 305.1011189953897, "stockValue": 20308.888008806673 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 20384.699265204446, "cash": 305.10111899539334, "stockValue": 20079.598146209053 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 20457.947758165083, "cash": 313.1544705242377, "stockValue": 20144.793287640845 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 20336.29819930355, "cash": 313.15447052424497, "stockValue": 20023.143728779305 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 19886.584492972193, "cash": 313.1544705242377, "stockValue": 19573.430022447956 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 19917.78590075096, "cash": 313.1544705242377, "stockValue": 19604.631430226724 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 20196.715198170157, "cash": 313.15447052424133, "stockValue": 19883.560727645916 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 20093.452333385623, "cash": 313.15447052424497, "stockValue": 19780.29786286138 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 20424.397232960895, "cash": 313.15447052425225, "stockValue": 20111.242762436643 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 20381.965327283673, "cash": 313.15447052425225, "stockValue": 20068.81085675942 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 20523.96038024908, "cash": 339.1511200457644, "stockValue": 20184.809260203314 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 20436.506372810494, "cash": 339.15112004576804, "stockValue": 20097.355252764726 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 20574.07561640037, "cash": 339.1511200457571, "stockValue": 20234.92449635461 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 20607.517954593324, "cash": 339.1511200457644, "stockValue": 20268.36683454756 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 20579.759617008152, "cash": 339.1511200457717, "stockValue": 20240.60849696238 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 20661.560396802375, "cash": 341.9169290016471, "stockValue": 20319.643467800728 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 20934.719967620404, "cash": 344.1212474476488, "stockValue": 20590.598720172755 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 20567.829632441364, "cash": 344.1212474476524, "stockValue": 20223.70838499371 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 20300.240541028543, "cash": 344.1212474476524, "stockValue": 19956.11929358089 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 20507.51524739942, "cash": 300.09212438444956, "stockValue": 20207.42312301497 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 20374.4761436621, "cash": 300.09212438444956, "stockValue": 20074.38401927765 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 20232.71530365541, "cash": 300.0921243844459, "stockValue": 19932.623179270962 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 20321.38094796851, "cash": 300.0921243844423, "stockValue": 20021.28882358407 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 20448.999246433883, "cash": 310.28863526173154, "stockValue": 20138.71061117215 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 19985.305639391656, "cash": 312.0220523556163, "stockValue": 19673.28358703604 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 19625.298241027427, "cash": 320.96899138042863, "stockValue": 19304.329249647 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 19899.662640555445, "cash": 331.189349432836, "stockValue": 19568.47329112261 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 20210.54658950372, "cash": 331.1893494328433, "stockValue": 19879.357240070876 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 19822.250778781145, "cash": 331.189349432836, "stockValue": 19491.06142934831 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 19714.370539381554, "cash": 331.18934943283966, "stockValue": 19383.181189948715 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 19714.370539381554, "cash": 331.18934943283966, "stockValue": 19383.181189948715 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 20047.05495410638, "cash": 331.1893494328324, "stockValue": 19715.86560467355 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 20339.663086943943, "cash": 331.1893494328324, "stockValue": 20008.47373751111 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 20750.809273026, "cash": 331.18934943283966, "stockValue": 20419.61992359316 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 20765.14144064903, "cash": 331.189349432836, "stockValue": 20433.952091216193 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 20596.88769090032, "cash": 332.51271991643443, "stockValue": 20264.374970983885 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 20762.571981407065, "cash": 332.51271991643443, "stockValue": 20430.05926149063 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 20543.418461561905, "cash": 332.5127199164381, "stockValue": 20210.905741645467 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 20478.015152833643, "cash": 332.51271991643443, "stockValue": 20145.50243291721 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 20242.23017528149, "cash": 305.1466537806955, "stockValue": 19937.083521500794 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 20331.865661216365, "cash": 305.1466537806955, "stockValue": 20026.71900743567 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 19880.278394399305, "cash": 305.1466537806955, "stockValue": 19575.13174061861 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 19412.478546015376, "cash": 305.1466537806955, "stockValue": 19107.33189223468 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 19140.4645642321, "cash": 305.14665378069185, "stockValue": 18835.31791045141 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 19012.281589857907, "cash": 305.1466537806955, "stockValue": 18707.13493607721 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 18923.06826674891, "cash": 305.1466537806955, "stockValue": 18617.921612968214 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 18466.760048139015, "cash": 305.14665378069185, "stockValue": 18161.613394358323 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 18694.73941239815, "cash": 305.1466537806955, "stockValue": 18389.592758617455 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 18362.61788339304, "cash": 305.14665378069185, "stockValue": 18057.471229612347 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 18359.914072903484, "cash": 305.1466537806955, "stockValue": 18054.76741912279 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 18167.299443579665, "cash": 305.14665378069185, "stockValue": 17862.152789798973 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 18287.41993114079, "cash": 305.1466537806955, "stockValue": 17982.273277360095 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 18625.8023163272, "cash": 305.1466537806955, "stockValue": 18320.655662546505 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 18149.78322454585, "cash": 305.1466537806991, "stockValue": 17844.63657076515 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 18678.23847888841, "cash": 305.1466537806955, "stockValue": 18373.091825107713 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 18620.816971674354, "cash": 309.1021463614634, "stockValue": 18311.71482531289 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 18462.675026633056, "cash": 309.1021463614634, "stockValue": 18153.572880271593 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 19122.3203967254, "cash": 310.81596772715056, "stockValue": 18811.50442899825 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 19256.31729604137, "cash": 318.4878372696912, "stockValue": 18937.829458771677 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 18772.952723417482, "cash": 318.4878372696912, "stockValue": 18454.46488614779 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 19204.744258072966, "cash": 280.87840564774524, "stockValue": 18923.86585242522 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 19503.19739962244, "cash": 280.8784056477343, "stockValue": 19222.318993974706 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 19340.87106849988, "cash": 280.87840564774524, "stockValue": 19059.992662852135 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 19009.49046035644, "cash": 280.87840564774524, "stockValue": 18728.612054708694 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 18938.099194027895, "cash": 280.8784056477416, "stockValue": 18657.220788380153 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 18988.465209527876, "cash": 280.87840564773796, "stockValue": 18707.586803880138 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 18517.29934857161, "cash": 295.1909658045006, "stockValue": 18222.10838276711 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 18885.138241573753, "cash": 295.1909658045006, "stockValue": 18589.947275769253 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 18885.138241573753, "cash": 295.1909658045006, "stockValue": 18589.947275769253 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 19243.460583987107, "cash": 319.2395947802361, "stockValue": 18924.22098920687 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 19659.95745277938, "cash": 321.7569699377891, "stockValue": 19338.200482841592 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 19783.357061407733, "cash": 321.75696993779275, "stockValue": 19461.60009146994 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 19481.63598759779, "cash": 321.75696993779275, "stockValue": 19159.879017659998 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 19481.63598759779, "cash": 321.75696993779275, "stockValue": 19159.879017659998 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 20032.633909624452, "cash": 321.75696993779275, "stockValue": 19710.87693968666 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 19778.618028488327, "cash": 321.7569699377891, "stockValue": 19456.861058550538 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 19915.149917299634, "cash": 321.7569699377964, "stockValue": 19593.392947361837 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 20143.758807479782, "cash": 321.75696993779275, "stockValue": 19822.00183754199 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 20209.98749023938, "cash": 321.75696993779275, "stockValue": 19888.230520301586 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 20209.98749023938, "cash": 321.75696993779275, "stockValue": 19888.230520301586 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 20144.39330955358, "cash": 321.75696993778547, "stockValue": 19822.636339615794 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 20613.875961584126, "cash": 333.1139105708244, "stockValue": 20280.762051013302 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 20897.258903060367, "cash": 333.1139105708171, "stockValue": 20564.14499248955 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 21255.859439042386, "cash": 333.1139105708244, "stockValue": 20922.74552847156 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 21461.891760184837, "cash": 303.1263078282209, "stockValue": 21158.765452356616 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 21461.891760184837, "cash": 303.1263078282209, "stockValue": 21158.765452356616 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 21480.61102623767, "cash": 303.12630782822816, "stockValue": 21177.484718409443 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 21075.179666463013, "cash": 303.1263078282209, "stockValue": 20772.053358634792 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 21182.24828679081, "cash": 306.00080039057866, "stockValue": 20876.247486400232 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 21082.032127460407, "cash": 314.40558391606464, "stockValue": 20767.626543544342 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 21496.774363907432, "cash": 314.40558391606464, "stockValue": 21182.368779991368 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 21571.588689442688, "cash": 316.00828335740516, "stockValue": 21255.580406085282 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 21434.86804648802, "cash": 316.00828335740516, "stockValue": 21118.859763130615 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 21665.90443139611, "cash": 319.97936812931584, "stockValue": 21345.925063266794 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 21878.63319827852, "cash": 319.9793681293195, "stockValue": 21558.6538301492 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 21896.124167756043, "cash": 319.97936812932676, "stockValue": 21576.144799626716 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 21904.45943292168, "cash": 319.97936812932676, "stockValue": 21584.480064792355 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 21756.696945120068, "cash": 333.246551315995, "stockValue": 21423.450393804073 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 21545.820984801856, "cash": 343.55370222744386, "stockValue": 21202.267282574412 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 21460.509175610267, "cash": 343.5537022274402, "stockValue": 21116.955473382826 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 21460.509175610267, "cash": 343.5537022274402, "stockValue": 21116.955473382826 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 21513.471312700454, "cash": 343.5537022274402, "stockValue": 21169.917610473014 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 21729.971078406616, "cash": 343.55370222744386, "stockValue": 21386.41737617917 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 21857.076456678882, "cash": 343.55370222743295, "stockValue": 21513.52275445145 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 21871.42469049879, "cash": 343.5537022274402, "stockValue": 21527.87098827135 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 21897.08978105768, "cash": 349.16397411275466, "stockValue": 21547.925806944924 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 21673.548953969505, "cash": 324.8866036149666, "stockValue": 21348.662350354538 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 21422.03122089345, "cash": 324.88660361496295, "stockValue": 21097.144617278485 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 21623.725370678865, "cash": 324.8866036149666, "stockValue": 21298.8387670639 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 21279.945545689174, "cash": 324.8866036149702, "stockValue": 20955.058942074204 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 21265.633928584444, "cash": 329.4386806469083, "stockValue": 20936.195247937536 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 21325.322497496323, "cash": 329.43868064691196, "stockValue": 20995.88381684941 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 21597.99154972042, "cash": 329.43868064691196, "stockValue": 21268.55286907351 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 22054.09179574943, "cash": 329.43868064691196, "stockValue": 21724.65311510252 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 21777.591018333016, "cash": 329.4386806469083, "stockValue": 21448.152337686108 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 21874.031873177904, "cash": 340.99892798338624, "stockValue": 21533.032945194518 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 22085.592626902766, "cash": 340.99892798338624, "stockValue": 21744.59369891938 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 22245.77183922734, "cash": 340.9989279833826, "stockValue": 21904.772911243956 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 22416.514890547438, "cash": 340.9989279833826, "stockValue": 22075.515962564055 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 22336.295309834397, "cash": 340.9989279833753, "stockValue": 21995.29638185102 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 22520.63203234809, "cash": 340.9989279833826, "stockValue": 22179.633104364708 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 22348.741308225955, "cash": 340.99892798338624, "stockValue": 22007.74238024257 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 22582.616166482127, "cash": 340.9989279833826, "stockValue": 22241.617238498744 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 22916.01942057322, "cash": 348.2237177829593, "stockValue": 22567.79570279026 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 22601.872178382007, "cash": 348.22371778295565, "stockValue": 22253.64846059905 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 22360.42071698186, "cash": 348.223717782952, "stockValue": 22012.196999198906 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 22360.42071698186, "cash": 348.223717782952, "stockValue": 22012.196999198906 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 22516.779111205575, "cash": 348.22371778295565, "stockValue": 22168.55539342262 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 22132.544051660618, "cash": 348.22371778295565, "stockValue": 21784.320333877662 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 21933.838527834578, "cash": 321.35117256547164, "stockValue": 21612.487355269106 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 21690.63862376943, "cash": 321.351172565468, "stockValue": 21369.287451203963 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 21886.00041382591, "cash": 321.35117256547164, "stockValue": 21564.64924126044 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 21863.544514005283, "cash": 321.351172565468, "stockValue": 21542.193341439815 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 22021.43935327351, "cash": 321.351172565468, "stockValue": 21700.08818070804 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 21443.147356031543, "cash": 321.35117256547164, "stockValue": 21121.79618346607 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 21353.752307512525, "cash": 321.3511725654753, "stockValue": 21032.40113494705 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 21074.78800043617, "cash": 321.35117256547164, "stockValue": 20753.436827870697 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 21287.74821492985, "cash": 328.2863449203396, "stockValue": 20959.46187000951 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 21262.899111030198, "cash": 328.286344920336, "stockValue": 20934.61276610986 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 21273.194395447088, "cash": 328.28634492033234, "stockValue": 20944.908050526756 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 21329.752122710004, "cash": 328.28634492033234, "stockValue": 21001.465777789672 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 21609.445859003314, "cash": 336.8929550670655, "stockValue": 21272.55290393625 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 21558.26988524944, "cash": 336.89295506706185, "stockValue": 21221.376930182378 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 21944.10564707546, "cash": 336.8929550670655, "stockValue": 21607.212692008394 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 22219.833034492578, "cash": 336.89295506705093, "stockValue": 21882.940079425527 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 22291.927035244473, "cash": 336.8929550670582, "stockValue": 21955.034080177415 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 22436.690059569362, "cash": 337.04283500357997, "stockValue": 22099.647224565782 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 22571.074232922296, "cash": 337.0428350035727, "stockValue": 22234.031397918723 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 22652.04043736584, "cash": 337.04283500357633, "stockValue": 22314.997602362262 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 22801.622521644647, "cash": 337.04283500357997, "stockValue": 22464.579686641067 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 22613.09922109197, "cash": 331.3051015104502, "stockValue": 22281.79411958152 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 22845.942706592537, "cash": 331.3051015104538, "stockValue": 22514.637605082084 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 22982.01263107235, "cash": 331.30510151044655, "stockValue": 22650.707529561903 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 23036.765228719054, "cash": 331.30510151044655, "stockValue": 22705.460127208607 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 22935.1362627053, "cash": 331.30510151044655, "stockValue": 22603.831161194852 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 22432.908020066614, "cash": 340.74786413177935, "stockValue": 22092.160155934835 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 22125.490142781302, "cash": 340.747864131783, "stockValue": 21784.74227864952 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 21888.789820863414, "cash": 340.74786413177935, "stockValue": 21548.041956731635 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 21885.774614768372, "cash": 350.43151326286534, "stockValue": 21535.343101505507 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 21758.687425011383, "cash": 350.43151326285806, "stockValue": 21408.255911748525 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 22005.535039737315, "cash": 350.43151326286534, "stockValue": 21655.10352647445 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 22163.0548597482, "cash": 350.4315132628617, "stockValue": 21812.62334648534 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 22228.422846500693, "cash": 350.4315132628617, "stockValue": 21877.99133323783 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 22197.69519593235, "cash": 365.376329759114, "stockValue": 21832.318866173235 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 22630.32522186998, "cash": 365.376329759114, "stockValue": 22264.948892110868 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 21508.41732039862, "cash": 365.3763297591104, "stockValue": 21143.04099063951 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 20829.187204476322, "cash": 365.3763297591104, "stockValue": 20463.810874717212 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 21241.94785013352, "cash": 365.3763297591104, "stockValue": 20876.57152037441 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 21743.384346803196, "cash": 365.376329759114, "stockValue": 21378.00801704408 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 22014.243855919674, "cash": 365.3763297591104, "stockValue": 21648.867526160564 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 22168.84440315099, "cash": 365.376329759114, "stockValue": 21803.468073391876 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 21764.00900101153, "cash": 324.1397036480739, "stockValue": 21439.869297363457 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 21906.525893736147, "cash": 324.139703648063, "stockValue": 21582.386190088084 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 22063.285573928883, "cash": 324.1397036480703, "stockValue": 21739.145870280812 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 22515.1471414615, "cash": 324.13970364806664, "stockValue": 22191.007437813434 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 22667.424609276797, "cash": 324.13970364806664, "stockValue": 22343.28490562873 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 23249.14376909788, "cash": 324.1397036480703, "stockValue": 22925.004065449808 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 23191.232412601967, "cash": 324.13970364806664, "stockValue": 22867.0927089539 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 23365.438745853156, "cash": 324.139703648063, "stockValue": 23041.299042205093 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 23360.878002243833, "cash": 324.1397036480739, "stockValue": 23036.73829859576 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 23420.83729215329, "cash": 333.21141313394037, "stockValue": 23087.62587901935 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 23213.22609734821, "cash": 333.21141313393673, "stockValue": 22880.014684214275 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 23289.510094171004, "cash": 333.211413133944, "stockValue": 22956.29868103706 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 23315.783119737713, "cash": 333.21141313394037, "stockValue": 22982.571706603772 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 23501.19045955866, "cash": 333.21141313394037, "stockValue": 23167.97904642472 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 23446.913911173862, "cash": 333.211413133944, "stockValue": 23113.70249803992 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 23621.367209134714, "cash": 333.21141313393673, "stockValue": 23288.155796000778 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 23574.84821103185, "cash": 333.21141313394037, "stockValue": 23241.63679789791 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 23703.321261160207, "cash": 333.21141313393673, "stockValue": 23370.10984802627 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 23452.356964700262, "cash": 333.211413133944, "stockValue": 23119.14555156632 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 23263.58880035571, "cash": 342.92518305504564, "stockValue": 22920.663617300663 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 22865.10591677042, "cash": 342.92518305504564, "stockValue": 22522.180733715373 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 23085.350955221722, "cash": 347.69926601226325, "stockValue": 22737.65168920946 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 22891.61588013686, "cash": 338.31240947201877, "stockValue": 22553.30347066484 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 23338.210935638577, "cash": 338.31240947201513, "stockValue": 22999.898526166562 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 23319.451488007304, "cash": 338.3124094720224, "stockValue": 22981.13907853528 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 23160.57598771953, "cash": 338.3124094720224, "stockValue": 22822.263578247508 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 22939.56079781541, "cash": 338.31240947201513, "stockValue": 22601.248388343396 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 23166.542615436683, "cash": 338.3124094720224, "stockValue": 22828.23020596466 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 23032.88527029632, "cash": 338.31240947201513, "stockValue": 22694.572860824304 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 23287.08219745947, "cash": 340.5025631095341, "stockValue": 22946.579634349935 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 23226.872210386377, "cash": 340.50256310953773, "stockValue": 22886.36964727684 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 23163.966876281713, "cash": 340.5025631095341, "stockValue": 22823.46431317218 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 23312.65693323121, "cash": 340.5025631095268, "stockValue": 22972.154370121683 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 23373.400921158078, "cash": 360.3399868290653, "stockValue": 23013.060934329013 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 23280.911697304953, "cash": 360.33998682906895, "stockValue": 22920.571710475884 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 23459.97730703957, "cash": 360.33998682906895, "stockValue": 23099.637320210502 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 23255.184743993173, "cash": 360.3399868290653, "stockValue": 22894.844757164108 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 23303.60933128521, "cash": 360.3399868290653, "stockValue": 22943.269344456145 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 23257.966090189177, "cash": 360.33998682906895, "stockValue": 22897.626103360108 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 23257.966090189177, "cash": 360.33998682906895, "stockValue": 22897.626103360108 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 23424.196882814795, "cash": 360.3399868290653, "stockValue": 23063.85689598573 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 23440.78717479373, "cash": 360.3399868290653, "stockValue": 23080.447187964666 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 23212.932778359886, "cash": 360.3399868290762, "stockValue": 22852.59279153081 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 23053.76739495024, "cash": 360.33998682906895, "stockValue": 22693.42740812117 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 23289.781572642198, "cash": 366.6346957691567, "stockValue": 22923.14687687304 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 23300.083943753623, "cash": 341.5779204277169, "stockValue": 22958.506023325906 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 23547.542389514518, "cash": 341.5779204277096, "stockValue": 23205.964469086808 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 23504.35914120652, "cash": 341.5779204277096, "stockValue": 23162.781220778812 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 22796.666892569716, "cash": 350.8491061372806, "stockValue": 22445.817786432435 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 23160.340951802988, "cash": 360.7709443178901, "stockValue": 22799.570007485097 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 22702.86252270511, "cash": 360.7709443178828, "stockValue": 22342.091578387226 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 22653.744572241936, "cash": 360.7709443178901, "stockValue": 22292.973627924046 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 22949.160781503495, "cash": 360.77094431788646, "stockValue": 22588.38983718561 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 22802.277537581365, "cash": 360.77094431788646, "stockValue": 22441.50659326348 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 23004.578270376456, "cash": 360.7709443178828, "stockValue": 22643.807326058573 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 22868.11410512979, "cash": 360.77094431788646, "stockValue": 22507.343160811903 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 23164.13014617414, "cash": 360.7709443178828, "stockValue": 22803.359201856256 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 23307.8174714219, "cash": 360.77094431788646, "stockValue": 22947.046527104012 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 23186.465830441743, "cash": 374.3042741773097, "stockValue": 22812.161556264433 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 22862.383220813437, "cash": 374.3042741773097, "stockValue": 22488.078946636128 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 22944.905877783483, "cash": 374.3042741773097, "stockValue": 22570.601603606174 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 23141.438498931002, "cash": 374.30427417730607, "stockValue": 22767.134224753696 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 22861.09260196394, "cash": 374.304274177317, "stockValue": 22486.788327786624 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 23153.257964294546, "cash": 374.30427417731335, "stockValue": 22778.953690117232 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 23212.36485818854, "cash": 382.0115545215849, "stockValue": 22830.353303666954 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 23156.031637067248, "cash": 382.0115545215922, "stockValue": 22774.020082545656 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 23425.329806960686, "cash": 382.0115545215849, "stockValue": 23043.3182524391 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 23436.500320669093, "cash": 347.9278002820902, "stockValue": 23088.572520387002 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 23260.584639062763, "cash": 347.9278002820902, "stockValue": 22912.656838780673 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 23362.67523500848, "cash": 347.92780028208654, "stockValue": 23014.747434726392 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 22976.326804593427, "cash": 347.9278002820902, "stockValue": 22628.399004311337 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 22993.630362728574, "cash": 347.9278002820938, "stockValue": 22645.70256244648 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 22888.825051133696, "cash": 347.9278002820902, "stockValue": 22540.897250851605 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 22826.50389632722, "cash": 353.64989896222687, "stockValue": 22472.853997364993 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 22757.65432226596, "cash": 359.8477106537175, "stockValue": 22397.806611612243 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 22952.564741012324, "cash": 359.8477106537175, "stockValue": 22592.717030358606 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 23199.297853504235, "cash": 359.8477106537175, "stockValue": 22839.450142850517 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 23215.02557287662, "cash": 359.8477106537175, "stockValue": 22855.177862222903 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 23207.43698810047, "cash": 359.8477106537139, "stockValue": 22847.589277446757 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 23232.343002688045, "cash": 359.8477106537139, "stockValue": 22872.49529203433 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 23033.8137370239, "cash": 359.8477106537175, "stockValue": 22673.96602637018 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 23000.575614305744, "cash": 364.2621261108907, "stockValue": 22636.313488194854 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 22894.619969079937, "cash": 364.26212611089795, "stockValue": 22530.35784296904 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 23018.63679554069, "cash": 364.2621261108907, "stockValue": 22654.3746694298 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 23116.597704254036, "cash": 364.2621261108943, "stockValue": 22752.335578143142 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 22923.7512113163, "cash": 372.47291409585523, "stockValue": 22551.278297220444 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 22656.206304016177, "cash": 372.47291409585523, "stockValue": 22283.733389920322 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 22714.01826548629, "cash": 372.47291409585523, "stockValue": 22341.545351390436 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 22788.27191845192, "cash": 372.47291409585523, "stockValue": 22415.799004356064 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 22788.27191845192, "cash": 372.47291409585523, "stockValue": 22415.799004356064 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 23275.91208332119, "cash": 335.4792829090293, "stockValue": 22940.43280041216 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 23364.08824369461, "cash": 335.4792829090293, "stockValue": 23028.60896078558 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 23932.988306082883, "cash": 335.47928290904383, "stockValue": 23597.50902317384 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 24238.50417473529, "cash": 335.4792829090402, "stockValue": 23903.02489182625 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 24293.575956141, "cash": 335.4792829090293, "stockValue": 23958.096673231972 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 24704.1607823588, "cash": 335.47928290903656, "stockValue": 24368.68149944976 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 24832.798954503218, "cash": 335.4792829090329, "stockValue": 24497.319671594185 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 24730.78169194268, "cash": 335.47928290903656, "stockValue": 24395.302409033644 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 24956.4864593058, "cash": 335.4792829090293, "stockValue": 24621.00717639677 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 24872.654774568215, "cash": 343.8529268365346, "stockValue": 24528.80184773168 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 25134.84896953619, "cash": 356.8578859559748, "stockValue": 24777.991083580215 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 25148.339689844037, "cash": 356.85788595597114, "stockValue": 24791.481803888066 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 25450.590965923282, "cash": 356.85788595598206, "stockValue": 25093.7330799673 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 25541.48581653306, "cash": 356.8578859559857, "stockValue": 25184.627930577073 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 25411.569191613133, "cash": 359.3704063304831, "stockValue": 25052.19878528265 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 25348.719168355638, "cash": 359.37040633046854, "stockValue": 24989.34876202517 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 25612.84883528588, "cash": 359.37040633047945, "stockValue": 25253.4784289554 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 25796.762602891507, "cash": 373.30955944129164, "stockValue": 25423.453043450216 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 25711.601117251917, "cash": 378.62852687502163, "stockValue": 25332.972590376896 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 25866.53446593033, "cash": 378.62852687501436, "stockValue": 25487.905939055316 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 26072.46404328265, "cash": 383.82092042565273, "stockValue": 25688.643122856996 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 26412.792254839056, "cash": 390.97940705088695, "stockValue": 26021.81284778817 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 26717.60005433529, "cash": 390.9794070508797, "stockValue": 26326.62064728441 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 26849.69891833665, "cash": 390.9794070508833, "stockValue": 26458.719511285766 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 26849.69891833665, "cash": 390.9794070508833, "stockValue": 26458.719511285766 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 26781.19247651075, "cash": 398.4495130699979, "stockValue": 26382.742963440753 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 26943.83127664501, "cash": 400.15400830210274, "stockValue": 26543.677268342908 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 26498.200646700217, "cash": 400.15400830210274, "stockValue": 26098.046638398115 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 26568.926834829796, "cash": 400.1540083021064, "stockValue": 26168.77282652769 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 26475.614196339047, "cash": 400.1540083021064, "stockValue": 26075.46018803694 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 26474.824238052235, "cash": 400.1540083020991, "stockValue": 26074.670229750136 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 26521.76913972979, "cash": 400.1540083021064, "stockValue": 26121.615131427683 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 26538.533617162204, "cash": 413.2872611862331, "stockValue": 26125.24635597597 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 26397.600938813644, "cash": 427.00439937405827, "stockValue": 25970.596539439586 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 26427.011018391284, "cash": 427.0043993740619, "stockValue": 26000.006619017222 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 26586.875524527157, "cash": 427.00439937405827, "stockValue": 26159.8711251531 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 26281.999199956004, "cash": 427.00439937405827, "stockValue": 25854.994800581946 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 26242.627432333007, "cash": 427.0043993740437, "stockValue": 25815.623032958963 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 26169.02141240545, "cash": 427.00439937405463, "stockValue": 25742.017013031396 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 26451.91681805979, "cash": 427.00439937405827, "stockValue": 26024.912418685733 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 26784.665261625112, "cash": 427.00439937405463, "stockValue": 26357.660862251058 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 26715.811092521268, "cash": 427.00439937405463, "stockValue": 26288.806693147213 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 26777.795655445236, "cash": 400.04305041854604, "stockValue": 26377.75260502669 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 26550.75003547072, "cash": 400.04305041854604, "stockValue": 26150.706985052173 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 26549.274774231577, "cash": 400.04305041853877, "stockValue": 26149.231723813038 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 26784.652869059297, "cash": 400.0430504185497, "stockValue": 26384.609818640747 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 26737.901013326016, "cash": 400.04305041854604, "stockValue": 26337.85796290747 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 26718.213017298265, "cash": 400.0430504185424, "stockValue": 26318.169966879723 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 26881.317020140214, "cash": 400.0430504185497, "stockValue": 26481.273969721664 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 26863.227202315487, "cash": 400.0430504185533, "stockValue": 26463.184151896934 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 26703.2970030764, "cash": 400.0430504185497, "stockValue": 26303.25395265785 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 26814.700626924736, "cash": 400.04305041855696, "stockValue": 26414.65757650618 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 26762.065473596336, "cash": 400.04305041854604, "stockValue": 26362.02242317779 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 27051.620410863692, "cash": 400.04305041854604, "stockValue": 26651.577360445146 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 27601.22143856631, "cash": 400.0430504185424, "stockValue": 27201.178388147768 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 27698.297982424257, "cash": 400.0430504185497, "stockValue": 27298.254932005708 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 27662.9481151186, "cash": 401.9448405319672, "stockValue": 27261.003274586634 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 27513.406400086937, "cash": 401.9448405319672, "stockValue": 27111.46155955497 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 27609.782368010125, "cash": 401.9448405319745, "stockValue": 27207.83752747815 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 27566.434794241188, "cash": 409.4686962073829, "stockValue": 27156.966098033805 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 27536.420896773816, "cash": 409.46869620737925, "stockValue": 27126.952200566437 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 27554.238992100225, "cash": 409.46869620739017, "stockValue": 27144.770295892835 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 27398.515491557828, "cash": 407.9195314022254, "stockValue": 26990.595960155602 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 27283.1054549373, "cash": 407.9195314022254, "stockValue": 26875.185923535075 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 27255.79931016304, "cash": 407.91953140222176, "stockValue": 26847.87977876082 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 27412.82819251079, "cash": 407.9195314022181, "stockValue": 27004.908661108573 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 27750.150353476587, "cash": 407.9195314022254, "stockValue": 27342.23082207436 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 27887.085405751255, "cash": 407.91953140222176, "stockValue": 27479.165874349033 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 28005.34934443921, "cash": 407.91953140222176, "stockValue": 27597.42981303699 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 28194.348834223936, "cash": 429.38472928973715, "stockValue": 27764.9641049342 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 28061.852259332532, "cash": 429.3847292897408, "stockValue": 27632.46753004279 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 28025.46588226538, "cash": 429.3847292897444, "stockValue": 27596.081152975636 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 28025.46588226538, "cash": 429.3847292897444, "stockValue": 27596.081152975636 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 28315.265371388432, "cash": 429.38472928973715, "stockValue": 27885.880642098695 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 28285.42982852404, "cash": 429.3847292897408, "stockValue": 27856.0450992343 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 28319.229470413782, "cash": 431.11137148528724, "stockValue": 27888.118098928495 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 28463.8985908711, "cash": 431.1113714852909, "stockValue": 28032.78721938581 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 28463.8985908711, "cash": 431.1113714852909, "stockValue": 28032.78721938581 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 28483.903488793087, "cash": 431.1113714852909, "stockValue": 28052.792117307796 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 28465.44001144886, "cash": 431.11137148528724, "stockValue": 28034.328639963573 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 28870.33642951323, "cash": 462.90508257570764, "stockValue": 28407.431346937523 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 28689.937915999293, "cash": 462.9050825757113, "stockValue": 28227.032833423582 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 28748.134966946116, "cash": 462.90508257570036, "stockValue": 28285.229884370416 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 28631.661041284853, "cash": 462.90508257571855, "stockValue": 28168.755958709135 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 28517.462427681356, "cash": 473.5441258557512, "stockValue": 28043.918301825604 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 28468.204027722368, "cash": 408.91728022982716, "stockValue": 28059.28674749254 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 28279.36391164264, "cash": 408.9172802298235, "stockValue": 27870.446631412815 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 28448.18053027091, "cash": 408.91728022982716, "stockValue": 28039.263250041084 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 28507.97118041779, "cash": 428.199536564116, "stockValue": 28079.771643853674 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 28427.22738922126, "cash": 439.86663409544053, "stockValue": 27987.36075512582 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 28731.904065922812, "cash": 439.86663409545145, "stockValue": 28292.03743182736 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 28692.139353218954, "cash": 439.8666340954478, "stockValue": 28252.272719123506 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 28632.723525866808, "cash": 439.86663409544417, "stockValue": 28192.856891771364 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 28502.41800700744, "cash": 447.23301494761836, "stockValue": 28055.18499205982 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 28012.86332391919, "cash": 452.47810096940884, "stockValue": 27560.385222949782 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 28108.69916584662, "cash": 452.47810096940157, "stockValue": 27656.22106487722 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 28136.455071961052, "cash": 452.4781009694125, "stockValue": 27683.97697099164 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 28276.166928948034, "cash": 466.62414202826767, "stockValue": 27809.542786919767 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 28318.635800419466, "cash": 466.62414202826403, "stockValue": 27852.011658391202 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 28655.01820364341, "cash": 466.62414202826767, "stockValue": 28188.39406161514 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 28722.5838833837, "cash": 466.62414202826403, "stockValue": 28255.959741355437 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 28651.134790942, "cash": 466.62414202826403, "stockValue": 28184.510648913736 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 28602.188192271053, "cash": 466.62414202826403, "stockValue": 28135.56405024279 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 28489.815815762606, "cash": 474.7369244234287, "stockValue": 28015.078891339177 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 28196.627575317263, "cash": 480.4479389674125, "stockValue": 27716.17963634985 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 28238.60688782443, "cash": 480.44793896739793, "stockValue": 27758.15894885703 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 28489.20364024243, "cash": 480.44793896740157, "stockValue": 28008.75570127503 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 28453.53589055794, "cash": 420.54736106622295, "stockValue": 28032.98852949172 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 28627.73849407688, "cash": 420.54736106621203, "stockValue": 28207.191133010667 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 28657.123762498362, "cash": 420.54736106622295, "stockValue": 28236.57640143214 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 28385.545970514224, "cash": 420.5473610662266, "stockValue": 27964.998609447997 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 28195.07984373885, "cash": 429.3914065360186, "stockValue": 27765.688437202833 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 28195.07984373885, "cash": 429.3914065360186, "stockValue": 27765.688437202833 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 28382.174086994735, "cash": 438.5410953795363, "stockValue": 27943.6329916152 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 28286.35482999904, "cash": 438.541095379529, "stockValue": 27847.81373461951 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 28333.797810445434, "cash": 438.541095379529, "stockValue": 27895.256715065905 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 28530.322979178123, "cash": 438.54109537953263, "stockValue": 28091.78188379859 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 28255.35293544796, "cash": 438.54109537953263, "stockValue": 27816.81184006843 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 28479.7641861404, "cash": 438.5410953795363, "stockValue": 28041.223090760865 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 28492.715151325046, "cash": 438.5410953795363, "stockValue": 28054.17405594551 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 28685.069369670167, "cash": 438.5410953795363, "stockValue": 28246.52827429063 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 28725.795380761214, "cash": 438.5410953795363, "stockValue": 28287.254285381678 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 28461.018366068707, "cash": 438.5410953795363, "stockValue": 28022.47727068917 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 28230.7620515236, "cash": 438.5410953795363, "stockValue": 27792.220956144065 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 28457.78556309498, "cash": 438.54109537952536, "stockValue": 28019.244467715456 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 28447.54110038909, "cash": 438.54109537953263, "stockValue": 28009.00000500956 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 28386.115434271065, "cash": 438.54109537953263, "stockValue": 27947.574338891533 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 28712.11454522178, "cash": 438.541095379529, "stockValue": 28273.57344984225 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 28712.11454522178, "cash": 438.541095379529, "stockValue": 28273.57344984225 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 28662.770347263828, "cash": 417.1335439827162, "stockValue": 28245.63680328111 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 28695.752391374775, "cash": 417.1335439827162, "stockValue": 28278.61884739206 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 28918.015289168692, "cash": 417.1335439827162, "stockValue": 28500.881745185976 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 28508.878336986007, "cash": 417.1335439827126, "stockValue": 28091.744793003294 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 28255.969874536557, "cash": 417.1335439827162, "stockValue": 27838.83633055384 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 28222.18139777043, "cash": 417.13354398270894, "stockValue": 27805.04785378772 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 27813.09247544734, "cash": 417.1335439827126, "stockValue": 27395.95893146463 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 27556.73723224374, "cash": 417.1335439827235, "stockValue": 27139.603688261017 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 27569.925731540905, "cash": 417.1335439827126, "stockValue": 27152.792187558192 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 27718.29316797531, "cash": 417.1335439827126, "stockValue": 27301.159623992597 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 27846.088073539355, "cash": 417.13354398271986, "stockValue": 27428.954529556635 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 27771.48719250594, "cash": 417.1335439827235, "stockValue": 27354.353648523218 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 27647.915124907006, "cash": 417.1335439827126, "stockValue": 27230.781580924293 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 27743.91363514257, "cash": 418.96401709843485, "stockValue": 27324.949618044135 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 27718.661957206907, "cash": 418.96401709844577, "stockValue": 27299.69794010846 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 27651.16990923568, "cash": 418.96401709844577, "stockValue": 27232.205892137234 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 27543.685520372255, "cash": 425.4065973019642, "stockValue": 27118.27892307029 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 28111.935037064417, "cash": 445.3304732147226, "stockValue": 27666.604563849694 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 28060.090165867412, "cash": 445.33047321472986, "stockValue": 27614.759692652682 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 28012.775442468894, "cash": 445.3304732147262, "stockValue": 27567.444969254168 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 27853.315991225336, "cash": 451.4678875116624, "stockValue": 27401.848103713673 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 27853.419396118796, "cash": 402.03262598203946, "stockValue": 27451.386770136756 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 27862.137147576468, "cash": 402.0326259820358, "stockValue": 27460.104521594432 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 27928.045677355803, "cash": 402.03262598203946, "stockValue": 27526.013051373764 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 27952.53806601181, "cash": 416.8167767994928, "stockValue": 27535.721289212317 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 28197.547873137224, "cash": 426.6193555357677, "stockValue": 27770.928517601456 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 28019.750978661483, "cash": 426.61935553577496, "stockValue": 27593.131623125708 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 27886.05162417603, "cash": 426.61935553577496, "stockValue": 27459.432268640256 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 27766.637743163432, "cash": 431.5860523301599, "stockValue": 27335.051690833272 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 27883.330665846628, "cash": 442.5105292915541, "stockValue": 27440.820136555074 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 27624.065088441654, "cash": 442.51052929154685, "stockValue": 27181.554559150107 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 27532.19731499611, "cash": 461.8692840453514, "stockValue": 27070.328030950757 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 27542.710384765393, "cash": 461.8692840453514, "stockValue": 27080.84110072004 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 27664.21865604184, "cash": 461.8692840453514, "stockValue": 27202.34937199649 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 27721.012784954077, "cash": 461.86928404534774, "stockValue": 27259.14350090873 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 27613.34276626999, "cash": 467.5322541461137, "stockValue": 27145.810512123877 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 27808.086487168726, "cash": 474.4683501158106, "stockValue": 27333.618137052916 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 27721.34173741572, "cash": 474.46835011580697, "stockValue": 27246.873387299915 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 27708.950609700863, "cash": 475.6980718371633, "stockValue": 27233.2525378637 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 27745.93988071353, "cash": 475.6980718371633, "stockValue": 27270.241808876366 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 27741.881965637494, "cash": 475.6980718371633, "stockValue": 27266.18389380033 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 27493.48945853366, "cash": 475.69807183716694, "stockValue": 27017.791386696492 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 27646.73699970492, "cash": 404.6174519855849, "stockValue": 27242.119547719336 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 27698.57176720517, "cash": 404.6174519855813, "stockValue": 27293.954315219587 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 27808.644500004426, "cash": 404.61745198558856, "stockValue": 27404.027048018837 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 27985.279046587766, "cash": 404.6174519855849, "stockValue": 27580.66159460218 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 27988.844009524793, "cash": 404.6174519855849, "stockValue": 27584.22655753921 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 28262.10118649739, "cash": 404.6174519855849, "stockValue": 27857.483734511807 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 28302.82394337125, "cash": 412.25452022577883, "stockValue": 27890.569423145473 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 28239.937463289498, "cash": 421.7997694881997, "stockValue": 27818.137693801298 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 28426.7405094968, "cash": 421.7997694881997, "stockValue": 28004.940740008602 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 28445.943799324054, "cash": 421.79976948819603, "stockValue": 28024.144029835858 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 28417.761094665944, "cash": 421.79976948819603, "stockValue": 27995.96132517775 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 28364.526827014535, "cash": 421.7997694881997, "stockValue": 27942.727057526336 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 28215.79475970786, "cash": 421.79976948819603, "stockValue": 27793.994990219664 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 28098.97233157232, "cash": 421.7997694882033, "stockValue": 27677.172562084117 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 28065.983447134953, "cash": 421.7997694881924, "stockValue": 27644.18367764676 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 27893.894177460024, "cash": 421.79976948819603, "stockValue": 27472.09440797183 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 27893.894177460024, "cash": 421.79976948819603, "stockValue": 27472.09440797183 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 27772.43941048145, "cash": 424.1394546571464, "stockValue": 27348.299955824303 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 27772.306407146858, "cash": 433.54983359684775, "stockValue": 27338.75657355001 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 27606.828858109086, "cash": 433.5498335968405, "stockValue": 27173.279024512245 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 27611.600416274134, "cash": 433.5498335968405, "stockValue": 27178.050582677293 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 27523.85806009187, "cash": 433.5498335968514, "stockValue": 27090.308226495017 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 27544.536962866096, "cash": 399.7463092837643, "stockValue": 27144.79065358233 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 27456.289567787946, "cash": 399.74630928376064, "stockValue": 27056.543258504185 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 27340.132624528593, "cash": 406.99508671618605, "stockValue": 26933.137537812407 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 26924.964856979783, "cash": 406.9950867161897, "stockValue": 26517.969770263593 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 26980.135934283702, "cash": 406.99508671618605, "stockValue": 26573.140847567516 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 26980.135934283702, "cash": 406.99508671618605, "stockValue": 26573.140847567516 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 27282.283478217036, "cash": 406.9950867161897, "stockValue": 26875.288391500846 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 27219.3151525898, "cash": 406.9950867161897, "stockValue": 26812.32006587361 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 27426.78562444337, "cash": 406.9950867161897, "stockValue": 27019.79053772718 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 26871.4082287643, "cash": 406.9950867161897, "stockValue": 26464.41314204811 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 26932.92996445683, "cash": 406.9950867161824, "stockValue": 26525.93487774065 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 26940.77163976261, "cash": 406.9950867161933, "stockValue": 26533.776553046417 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 27334.665777493417, "cash": 406.9950867161933, "stockValue": 26927.670690777224 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 27202.221994799693, "cash": 406.9950867161897, "stockValue": 26795.226908083503 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 27143.83764266133, "cash": 408.4952593792186, "stockValue": 26735.34238328211 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 27286.044556448345, "cash": 408.49525937922226, "stockValue": 26877.549297069123 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 27300.48425316691, "cash": 408.4952593792186, "stockValue": 26891.98899378769 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 27283.477578666996, "cash": 408.4952593792259, "stockValue": 26874.98231928777 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 27316.3173448797, "cash": 408.49525937922226, "stockValue": 26907.822085500477 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 27387.681151526784, "cash": 408.49525937922954, "stockValue": 26979.185892147554 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 27619.04387267694, "cash": 423.6083580886152, "stockValue": 27195.435514588324 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 27427.703538098216, "cash": 423.6083580886152, "stockValue": 27004.0951800096 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 27614.034405583905, "cash": 402.22527269969214, "stockValue": 27211.809132884213 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 27566.4376925112, "cash": 402.22527269969214, "stockValue": 27164.21241981151 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 27496.120888242855, "cash": 413.50320385240775, "stockValue": 27082.617684390447 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 27865.941897325654, "cash": 413.50320385240775, "stockValue": 27452.438693473247 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 28104.417398604593, "cash": 415.2257437238186, "stockValue": 27689.191654880775 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 28056.38461935208, "cash": 423.29681199402694, "stockValue": 27633.087807358053 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 28012.910717555627, "cash": 423.29681199401966, "stockValue": 27589.613905561608 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 28086.42793621163, "cash": 440.7290095384669, "stockValue": 27645.69892667316 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 27982.247739562194, "cash": 440.72900953847056, "stockValue": 27541.518730023723 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 27942.855039145896, "cash": 440.72900953847056, "stockValue": 27502.126029607425 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 27880.514903065716, "cash": 440.7290095384669, "stockValue": 27439.78589352725 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 27787.98868859938, "cash": 440.7290095384633, "stockValue": 27347.259679060917 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 27894.360468752315, "cash": 440.72900953847056, "stockValue": 27453.631459213844 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 27885.528299646365, "cash": 440.72900953847056, "stockValue": 27444.799290107894 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 27928.57700980653, "cash": 440.7290095384742, "stockValue": 27487.848000268055 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 28188.419765158924, "cash": 440.7290095384669, "stockValue": 27747.690755620457 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 28133.675845468624, "cash": 440.7290095384742, "stockValue": 27692.94683593015 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 28225.16963781471, "cash": 449.4711883298223, "stockValue": 27775.698449484888 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 28416.509642260342, "cash": 449.4711883298223, "stockValue": 27967.03845393052 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 28675.565726846184, "cash": 449.4711883298187, "stockValue": 28226.094538516365 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 28777.38769281165, "cash": 449.4711883298114, "stockValue": 28327.91650448184 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 28868.584652671238, "cash": 449.4711883298114, "stockValue": 28419.113464341426 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 28729.61258920369, "cash": 426.79538309219424, "stockValue": 28302.817206111496 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 28619.69419220573, "cash": 426.7953830921979, "stockValue": 28192.898809113532 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 28790.723895362313, "cash": 426.7953830921979, "stockValue": 28363.928512270115 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 28724.685687173325, "cash": 426.79538309219424, "stockValue": 28297.89030408113 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 28675.345513999193, "cash": 426.7953830921979, "stockValue": 28248.550130906995 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 28744.350440727634, "cash": 434.3388711406078, "stockValue": 28310.011569587026 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 28769.38626811271, "cash": 434.3388711406078, "stockValue": 28335.047396972102 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 28688.999734806974, "cash": 434.33887114061145, "stockValue": 28254.660863666362 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 28677.089554614548, "cash": 438.05259167311306, "stockValue": 28239.036962941434 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 28798.160729278825, "cash": 438.05259167311306, "stockValue": 28360.10813760571 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 29002.832007451045, "cash": 438.0525916731167, "stockValue": 28564.779415777928 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 28926.991843727545, "cash": 438.0525916731094, "stockValue": 28488.939252054435 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 29078.7670273503, "cash": 438.0525916731058, "stockValue": 28640.714435677193 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 28642.34677316429, "cash": 438.05259167311306, "stockValue": 28204.294181491176 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 28566.32544804282, "cash": 438.05259167310214, "stockValue": 28128.272856369716 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 28458.308153029084, "cash": 438.0525916731058, "stockValue": 28020.255561355978 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 28451.758316727948, "cash": 438.0525916731094, "stockValue": 28013.70572505484 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 28648.709758868103, "cash": 438.05259167310214, "stockValue": 28210.657167195 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 28740.738484114336, "cash": 438.05259167311306, "stockValue": 28302.685892441223 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 28692.18292610353, "cash": 438.05259167311306, "stockValue": 28254.130334430418 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 28642.87275241689, "cash": 438.05259167311306, "stockValue": 28204.820160743777 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 28682.1901935609, "cash": 413.69763446338766, "stockValue": 28268.49255909751 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 28358.565301763323, "cash": 413.697634463384, "stockValue": 27944.86766729994 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 28689.225685579077, "cash": 420.7738417433611, "stockValue": 28268.451843835715 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 28722.748547274507, "cash": 420.7738417433684, "stockValue": 28301.974705531138 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 28649.709454197135, "cash": 420.77384174337203, "stockValue": 28228.935612453763 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 28700.32337839522, "cash": 420.7738417433684, "stockValue": 28279.54953665185 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 28815.82563587659, "cash": 420.77384174337567, "stockValue": 28395.051794133215 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 28760.8153396847, "cash": 420.77384174337203, "stockValue": 28340.04149794133 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 28925.170145201715, "cash": 420.7738417433611, "stockValue": 28504.396303458354 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 29196.520805759308, "cash": 428.5832461406062, "stockValue": 28767.937559618702 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 29203.18756767401, "cash": 428.5832461405953, "stockValue": 28774.604321533414 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 28760.24516002904, "cash": 428.5832461405953, "stockValue": 28331.661913888445 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 28889.471904581078, "cash": 430.1051850550357, "stockValue": 28459.366719526042 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 28786.714286178183, "cash": 430.10518505504297, "stockValue": 28356.60910112314 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 28882.5518465312, "cash": 430.1051850550284, "stockValue": 28452.446661476173 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 29182.41336848497, "cash": 430.1051850550393, "stockValue": 28752.30818342993 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 29271.89049204606, "cash": 430.10518505503205, "stockValue": 28841.785306991027 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 29533.073270473298, "cash": 436.6263631299116, "stockValue": 29096.446907343387 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 29498.701297823747, "cash": 459.1891098298329, "stockValue": 29039.512187993914 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 29789.66416302466, "cash": 459.1891098298256, "stockValue": 29330.475053194834 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 29550.826383780077, "cash": 476.55798423656233, "stockValue": 29074.268399543515 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 29475.942660157663, "cash": 436.1578894898121, "stockValue": 29039.78477066785 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 29674.85947533834, "cash": 436.1578894898121, "stockValue": 29238.70158584853 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 29996.25870145364, "cash": 447.9627891371165, "stockValue": 29548.295912316524 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 30045.830865085285, "cash": 457.0119049891764, "stockValue": 29588.81896009611 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 29994.32871864263, "cash": 457.01190498918004, "stockValue": 29537.31681365345 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 30063.900018308093, "cash": 457.01190498917276, "stockValue": 29606.88811331892 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 29841.670952089575, "cash": 457.01190498917276, "stockValue": 29384.659047100402 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 30228.14116424479, "cash": 457.01190498918004, "stockValue": 29771.12925925561 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 30432.005636780203, "cash": 457.01190498917276, "stockValue": 29974.99373179103 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 30251.209723315824, "cash": 457.01190498917276, "stockValue": 29794.19781832665 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 30209.644298713592, "cash": 457.01190498917276, "stockValue": 29752.63239372442 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 30307.85115177115, "cash": 457.0119049891691, "stockValue": 29850.83924678198 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 30416.390459922048, "cash": 457.01190498918004, "stockValue": 29959.378554932868 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 30554.33514481746, "cash": 457.0119049891764, "stockValue": 30097.323239828285 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 30490.505709741155, "cash": 457.0119049891764, "stockValue": 30033.49380475198 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 30647.27044443801, "cash": 457.0119049891764, "stockValue": 30190.258539448834 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 30569.791973010622, "cash": 470.0475551022937, "stockValue": 30099.74441790833 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 30944.700033715457, "cash": 470.0475551022864, "stockValue": 30474.65247861317 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 30936.099317396336, "cash": 470.04755510229006, "stockValue": 30466.051762294046 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 30924.975735915858, "cash": 470.04755510229006, "stockValue": 30454.928180813567 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 31173.879347916856, "cash": 459.9044618998705, "stockValue": 30713.974886016986 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 31340.090182981676, "cash": 459.9044618998669, "stockValue": 30880.18572108181 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 31125.283236321615, "cash": 459.9044618998705, "stockValue": 30665.378774421744 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 31140.343975249198, "cash": 459.9044618998669, "stockValue": 30680.43951334933 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 31384.199571365916, "cash": 459.9044618998669, "stockValue": 30924.29510946605 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 31650.067226071416, "cash": 459.90446189987415, "stockValue": 31190.162764171542 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 31468.266393628088, "cash": 469.2442902366056, "stockValue": 30999.022103391482 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 31658.852616586268, "cash": 469.2442902366056, "stockValue": 31189.608326349662 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 31706.234201960353, "cash": 469.24429023660196, "stockValue": 31236.98991172375 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 32012.995948255397, "cash": 469.24429023660923, "stockValue": 31543.751658018788 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 32294.6394713491, "cash": 469.24429023660196, "stockValue": 31825.395181112497 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 32414.947175136564, "cash": 469.24429023660923, "stockValue": 31945.702884899954 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 32267.06116178641, "cash": 469.2442902366056, "stockValue": 31797.816871549803 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 32427.33715057376, "cash": 469.24429023660196, "stockValue": 31958.092860337158 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 32612.012327854012, "cash": 471.53825741955006, "stockValue": 32140.474070434462 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 32356.300124771464, "cash": 471.5382574195428, "stockValue": 31884.76186735192 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 31716.92712942634, "cash": 471.5382574195464, "stockValue": 31245.388872006795 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 31831.097044678896, "cash": 471.5382574195428, "stockValue": 31359.558787259353 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 31692.33127228395, "cash": 471.5382574195428, "stockValue": 31220.793014864408 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 31014.715544160634, "cash": 471.5382574195428, "stockValue": 30543.17728674109 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 31014.715544160634, "cash": 471.5382574195428, "stockValue": 30543.17728674109 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 30004.7049081166, "cash": 458.52129487507045, "stockValue": 29546.18361324153 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 30570.716754009514, "cash": 458.5212948750668, "stockValue": 30112.195459134447 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 30361.007017661443, "cash": 458.5212948750632, "stockValue": 29902.48572278638 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 29148.33362696724, "cash": 458.52129487507045, "stockValue": 28689.81233209217 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 29506.813605097832, "cash": 458.5212948750668, "stockValue": 29048.292310222765 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 29820.80811011202, "cash": 458.52129487507045, "stockValue": 29362.28681523695 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 29948.70466113338, "cash": 458.5212948750741, "stockValue": 29490.183366258305 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 30499.955129904294, "cash": 458.52129487507045, "stockValue": 30041.433835029224 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 30698.98117374451, "cash": 478.4137622466624, "stockValue": 30220.567411497846 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 30795.73059828126, "cash": 478.41376224665873, "stockValue": 30317.316836034603 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 30795.73059828126, "cash": 478.41376224665873, "stockValue": 30317.316836034603 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 30628.859260554276, "cash": 478.4137622466551, "stockValue": 30150.44549830762 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 30460.05752655464, "cash": 478.41376224665873, "stockValue": 29981.64376430798 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 30508.574153921832, "cash": 478.4137622466551, "stockValue": 30030.160391675177 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 31207.408537097148, "cash": 478.4137622466624, "stockValue": 30728.994774850486 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 31207.408537097148, "cash": 478.4137622466624, "stockValue": 30728.994774850486 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 31352.274220688134, "cash": 478.4137622466624, "stockValue": 30873.86045844147 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 31052.625625205583, "cash": 478.41376224665873, "stockValue": 30574.211862958924 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 30643.18439791269, "cash": 478.41376224665873, "stockValue": 30164.77063566603 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 30267.438238963045, "cash": 513.2839388778702, "stockValue": 29754.154300085174 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 30400.794788844312, "cash": 513.2839388778702, "stockValue": 29887.510849966442 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 30861.919750586057, "cash": 513.2839388778666, "stockValue": 30348.63581170819 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 31098.17430977673, "cash": 513.2839388778702, "stockValue": 30584.89037089886 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 30909.946280286837, "cash": 445.1746143797245, "stockValue": 30464.771665907112 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 31250.83349059705, "cash": 445.17461437971724, "stockValue": 30805.658876217334 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 31839.56277668961, "cash": 463.19847486062645, "stockValue": 31376.364301828984 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 31881.72722575335, "cash": 473.76454657926297, "stockValue": 31407.96267917409 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 31853.00518507866, "cash": 484.6477151361614, "stockValue": 31368.357469942497 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 31713.63242382813, "cash": 484.6477151361687, "stockValue": 31228.98470869196 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 31605.146456091898, "cash": 484.6477151361687, "stockValue": 31120.49874095573 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 31774.327054005546, "cash": 484.6477151361614, "stockValue": 31289.679338869384 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 31335.776418248097, "cash": 484.64771513617234, "stockValue": 30851.128703111925 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 31262.2963312716, "cash": 484.6477151361687, "stockValue": 30777.64861613543 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 31469.00918707164, "cash": 484.647715136176, "stockValue": 30984.361471935463 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 30777.531358888897, "cash": 484.6477151361687, "stockValue": 30292.883643752728 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 30280.874315033885, "cash": 484.6477151361687, "stockValue": 29796.226599897716 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 30993.487306892355, "cash": 484.6477151361614, "stockValue": 30508.839591756194 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 30638.55475004988, "cash": 484.6477151361687, "stockValue": 30153.90703491371 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 30649.19564742688, "cash": 484.6477151361687, "stockValue": 30164.547932290712 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 30956.028666048718, "cash": 484.6477151361614, "stockValue": 30471.380950912557 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 30958.05474028541, "cash": 486.6737893728532, "stockValue": 30471.380950912557 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 30212.799756997032, "cash": 496.79516454980694, "stockValue": 29716.004592447225 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 30565.24268595489, "cash": 501.39987889172335, "stockValue": 30063.842807063167 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 31007.685876258183, "cash": 501.3998788917197, "stockValue": 30506.285997366464 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 31338.040407829325, "cash": 501.39987889172335, "stockValue": 30836.6405289376 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 30803.884677428556, "cash": 461.7704304099934, "stockValue": 30342.114247018562 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 30733.242263836448, "cash": 461.7704304099898, "stockValue": 30271.471833426458 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 31343.662958635825, "cash": 461.7704304099898, "stockValue": 30881.892528225835 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 31209.7539960332, "cash": 461.77043040999706, "stockValue": 30747.983565623203 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 31341.2162244125, "cash": 461.77043040999706, "stockValue": 30879.445794002502 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 31202.75995478348, "cash": 461.7704304099934, "stockValue": 30740.989524373486 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 31577.66074709415, "cash": 467.8959065971794, "stockValue": 31109.76484049697 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 31854.528622361457, "cash": 470.60724726314584, "stockValue": 31383.92137509831 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 32000.16623019916, "cash": 470.6072472631495, "stockValue": 31529.55898293601 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 31730.913995191982, "cash": 470.6072472631422, "stockValue": 31260.30674792884 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 31246.59014931944, "cash": 470.60724726314584, "stockValue": 30775.982902056294 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 31397.35811008738, "cash": 470.6072472631349, "stockValue": 30926.750862824247 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 31055.88267730319, "cash": 470.6072472631422, "stockValue": 30585.27543004005 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 31183.68075389609, "cash": 470.6072472631422, "stockValue": 30713.073506632947 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 31531.281197973087, "cash": 470.60724726313856, "stockValue": 31060.67395070995 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 31498.124476635618, "cash": 470.6072472631422, "stockValue": 31027.517229372475 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 30926.815314181324, "cash": 470.6072472631422, "stockValue": 30456.20806691818 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 30622.529459745096, "cash": 474.91281651616373, "stockValue": 30147.616643228932 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 30232.857465872956, "cash": 474.91281651616737, "stockValue": 29757.94464935679 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 30051.138133314274, "cash": 474.91281651616373, "stockValue": 29576.22531679811 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 30274.46618993879, "cash": 474.91281651616737, "stockValue": 29799.553373422623 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 30274.46618993879, "cash": 474.91281651616737, "stockValue": 29799.553373422623 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 30200.42827779725, "cash": 442.7245074494531, "stockValue": 29757.703770347798 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 30171.21462876289, "cash": 442.7245074494531, "stockValue": 29728.490121313436 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 30368.79840903791, "cash": 442.7245074494458, "stockValue": 29926.073901588465 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 30677.258608399603, "cash": 442.7245074494458, "stockValue": 30234.534100950157 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 30672.44980451905, "cash": 442.72450744944217, "stockValue": 30229.725297069606 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 30835.964468580594, "cash": 442.72450744944945, "stockValue": 30393.239961131145 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 30806.27257023863, "cash": 442.72450744944217, "stockValue": 30363.54806278919 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 31148.217085668166, "cash": 442.7245074494531, "stockValue": 30705.492578218713 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 31284.282634257077, "cash": 442.7245074494531, "stockValue": 30841.558126807624 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 30925.002066078458, "cash": 442.7245074494458, "stockValue": 30482.27755862901 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 31258.243278064372, "cash": 442.72450744943853, "stockValue": 30815.518770614934 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 31098.969592447644, "cash": 442.72450744944945, "stockValue": 30656.245084998194 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 31096.01302777846, "cash": 442.72450744943853, "stockValue": 30653.28852032902 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 31140.900495129525, "cash": 445.479914526386, "stockValue": 30695.42058060314 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 31047.121577955244, "cash": 445.4799145263787, "stockValue": 30601.641663428865 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 30692.07981415921, "cash": 445.479914526386, "stockValue": 30246.599899632824 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 30958.886574925964, "cash": 445.47991452638234, "stockValue": 30513.40666039958 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 30200.751062342457, "cash": 445.4799145263787, "stockValue": 29755.271147816078 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 30356.915426712523, "cash": 445.47991452638234, "stockValue": 29911.43551218614 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 30498.546388227023, "cash": 445.4799145263896, "stockValue": 30053.066473700634 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 30785.373419754924, "cash": 445.47991452638234, "stockValue": 30339.89350522854 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 30978.672590781458, "cash": 449.0162455547652, "stockValue": 30529.656345226693 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 31033.039110907055, "cash": 449.0162455547652, "stockValue": 30584.02286535229 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 31148.526413915773, "cash": 462.3746058764227, "stockValue": 30686.15180803935 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 31364.77042397455, "cash": 475.43535996129503, "stockValue": 30889.335064013256 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 31395.362777914965, "cash": 475.43535996128776, "stockValue": 30919.927417953677 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 31362.20685046765, "cash": 475.43535996129503, "stockValue": 30886.771490506355 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 31300.15697695725, "cash": 475.4353599612841, "stockValue": 30824.721616995965 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 31347.39444065062, "cash": 487.8582015067768, "stockValue": 30859.536239143843 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 31283.263577274258, "cash": 487.85820150676955, "stockValue": 30795.40537576749 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 31210.109520207992, "cash": 487.85820150676955, "stockValue": 30722.251318701223 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 31341.18841812024, "cash": 487.8582015067659, "stockValue": 30853.330216613474 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 31367.795760148278, "cash": 487.8582015067732, "stockValue": 30879.937558641504 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 31342.347606147534, "cash": 487.8582015067732, "stockValue": 30854.48940464076 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 30953.69893357229, "cash": 487.8582015067768, "stockValue": 30465.840732065513 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 31020.49926840122, "cash": 493.41119909451663, "stockValue": 30527.088069306705 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 30801.591600274747, "cash": 505.7886922354046, "stockValue": 30295.802908039343 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 30710.432459060285, "cash": 514.8065674524405, "stockValue": 30195.625891607844 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 30645.63600857015, "cash": 516.7098783677393, "stockValue": 30128.92613020241 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 30741.763103865702, "cash": 523.7890185256038, "stockValue": 30217.974085340098 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 30806.835811671604, "cash": 523.7890185256001, "stockValue": 30283.046793146004 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 31051.79705323494, "cash": 523.7890185256038, "stockValue": 30528.008034709335 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 31291.2799011061, "cash": 455.47656489396104, "stockValue": 30835.80333621214 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 31710.588495049768, "cash": 455.4765648939574, "stockValue": 31255.11193015581 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 31723.039160662574, "cash": 455.4765648939647, "stockValue": 31267.56259576861 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 31365.08853530031, "cash": 455.47656489396104, "stockValue": 30909.61197040635 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 31467.513481299648, "cash": 455.47656489396104, "stockValue": 31012.036916405686 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 31516.64105933189, "cash": 455.4765648939647, "stockValue": 31061.164494437926 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 31497.773331148008, "cash": 464.26150029998826, "stockValue": 31033.51183084802 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 31590.115128427973, "cash": 473.53362924708927, "stockValue": 31116.581499180884 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 31918.46114356236, "cash": 476.4314321583406, "stockValue": 31442.02971140402 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 31601.280695293237, "cash": 476.43143215833334, "stockValue": 31124.849263134904 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 31310.9579305059, "cash": 476.4314321583406, "stockValue": 30834.52649834756 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 31371.25279224345, "cash": 476.431432158337, "stockValue": 30894.821360085112 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 31229.595202202105, "cash": 476.43143215833334, "stockValue": 30753.16377004377 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 31249.47659881489, "cash": 476.4314321583406, "stockValue": 30773.04516665655 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 31502.08343801931, "cash": 476.4314321583406, "stockValue": 31025.652005860968 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 31273.71795644504, "cash": 479.01822711803834, "stockValue": 30794.699729327003 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 31364.83508588089, "cash": 479.0182271180347, "stockValue": 30885.816858762857 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 31568.24259906309, "cash": 479.0182271180347, "stockValue": 31089.224371945056 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 31194.81227307359, "cash": 483.5343520924107, "stockValue": 30711.277920981178 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 31133.683584335315, "cash": 483.5343520923998, "stockValue": 30650.149232242915 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 31288.77387971283, "cash": 483.53435209239615, "stockValue": 30805.239527620433 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 31288.77387971283, "cash": 483.53435209239615, "stockValue": 30805.239527620433 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 31306.38895098794, "cash": 458.3639821566394, "stockValue": 30848.0249688313 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 31450.797556437672, "cash": 458.36398215663576, "stockValue": 30992.433574281036 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 31329.177079740897, "cash": 466.0654329473655, "stockValue": 30863.11164679353 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 31263.520954665506, "cash": 466.0654329473655, "stockValue": 30797.45552171814 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 30907.516650587953, "cash": 466.0654329473691, "stockValue": 30441.451217640584 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 30697.38069148273, "cash": 466.0654329473691, "stockValue": 30231.31525853536 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 30984.823518863202, "cash": 466.06543294736184, "stockValue": 30518.75808591584 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 30613.70404333934, "cash": 466.0654329473691, "stockValue": 30147.638610391972 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 30943.155885092783, "cash": 466.06543294737276, "stockValue": 30477.09045214541 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 31143.05669353219, "cash": 476.6331653188099, "stockValue": 30666.42352821338 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 31345.005902965167, "cash": 476.63316531882083, "stockValue": 30868.372737646347 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 31635.454633607224, "cash": 476.63316531881355, "stockValue": 31158.82146828841 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 31557.948093399737, "cash": 476.6331653188172, "stockValue": 31081.31492808092 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 31391.759037372605, "cash": 479.66380655475587, "stockValue": 30912.09523081785 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 31363.817655202103, "cash": 479.6638065547522, "stockValue": 30884.15384864735 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 31688.94931382945, "cash": 479.6638065547486, "stockValue": 31209.2855072747 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 31592.122575963454, "cash": 479.6638065547522, "stockValue": 31112.458769408702 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 31702.059214472152, "cash": 479.6638065547522, "stockValue": 31222.3954079174 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 31452.314038777673, "cash": 479.66380655475587, "stockValue": 30972.650232222917 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 31429.818753550826, "cash": 479.66380655475587, "stockValue": 30950.15494699607 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 31249.507059320462, "cash": 505.14299223975104, "stockValue": 30744.36406708071 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 31332.496805854385, "cash": 461.1449698713659, "stockValue": 30871.35183598302 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 31055.902404270728, "cash": 461.1449698713659, "stockValue": 30594.757434399362 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 30722.986642534604, "cash": 461.1449698713732, "stockValue": 30261.84167266323 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 30878.340106729993, "cash": 474.539350558327, "stockValue": 30403.800756171666 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 30787.57432647977, "cash": 474.5393505583306, "stockValue": 30313.03497592144 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 30901.953311439716, "cash": 474.53935055833426, "stockValue": 30427.413960881382 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 30658.70735364768, "cash": 474.5393505583306, "stockValue": 30184.168003089348 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 30926.023316695868, "cash": 474.53935055833426, "stockValue": 30451.483966137534 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 30924.661436283768, "cash": 483.6320019576269, "stockValue": 30441.02943432614 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 31239.21335408564, "cash": 483.6320019576269, "stockValue": 30755.581352128014 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 31463.68425941082, "cash": 483.6320019576269, "stockValue": 30980.052257453193 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 31738.516553692905, "cash": 483.632001957616, "stockValue": 31254.88455173529 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 31910.409039023303, "cash": 500.03559899703396, "stockValue": 31410.37344002627 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 31447.891915828808, "cash": 500.0355989970376, "stockValue": 30947.85631683177 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 31309.41697772486, "cash": 500.0355989970303, "stockValue": 30809.38137872783 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 31218.716522182207, "cash": 500.03559899704123, "stockValue": 30718.680923185166 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 31103.898363497832, "cash": 500.03559899704123, "stockValue": 30603.86276450079 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 30900.334765099586, "cash": 509.26191332043527, "stockValue": 30391.07285177915 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 30955.49604041897, "cash": 523.640263164536, "stockValue": 30431.855777254434 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 30889.33781418993, "cash": 523.6402631645324, "stockValue": 30365.697551025398 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 31118.779029005836, "cash": 528.579842620311, "stockValue": 30590.199186385526 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 30987.6589758722, "cash": 528.5798426203037, "stockValue": 30459.079133251897 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 30744.067765854306, "cash": 458.1117449679077, "stockValue": 30285.9560208864 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 30779.43628061784, "cash": 458.1117449679077, "stockValue": 30321.324535649932 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 30363.30651708315, "cash": 458.11174496791136, "stockValue": 29905.19477211524 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 29659.42572234013, "cash": 458.1117449679077, "stockValue": 29201.31397737222 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 29075.412550151414, "cash": 458.111744967915, "stockValue": 28617.3008051835 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 29057.590381101905, "cash": 458.1117449679223, "stockValue": 28599.478636133983 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 29031.438492243124, "cash": 479.14425698872947, "stockValue": 28552.294235254394 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 29465.819065174946, "cash": 479.14425698872583, "stockValue": 28986.67480818622 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 29260.788280802488, "cash": 479.14425698872947, "stockValue": 28781.64402381376 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 28667.35491593114, "cash": 479.14425698872947, "stockValue": 28188.21065894241 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 28461.487705193096, "cash": 479.14425698873674, "stockValue": 27982.34344820436 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 28016.49056243175, "cash": 479.14425698873674, "stockValue": 27537.346305443014 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 27859.57418984205, "cash": 479.1442569887404, "stockValue": 27380.42993285331 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 26887.372833668374, "cash": 479.14425698873674, "stockValue": 26408.228576679638 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 27410.653991346724, "cash": 479.1442569887331, "stockValue": 26931.50973435799 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 26934.804180192048, "cash": 479.14425698873674, "stockValue": 26455.65992320331 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 26768.913039799, "cash": 479.14425698872947, "stockValue": 26289.76878281027 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 27525.7991179339, "cash": 479.1442569887331, "stockValue": 27046.654860945167 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 27982.71983409261, "cash": 479.1442569887331, "stockValue": 27503.57557710388 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 28703.896737780284, "cash": 484.8117025012434, "stockValue": 28219.08503527904 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 28557.128220744245, "cash": 490.9325955976128, "stockValue": 28066.195625146633 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 28557.128220744245, "cash": 490.9325955976128, "stockValue": 28066.195625146633 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 28787.45120067508, "cash": 418.0112964219079, "stockValue": 28369.439904253173 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 29081.367752496157, "cash": 418.01129642191154, "stockValue": 28663.356456074245 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 29538.515828451367, "cash": 418.0112964219261, "stockValue": 29120.50453202944 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 29363.696902041032, "cash": 418.0112964219152, "stockValue": 28945.685605619117 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 28982.515753772885, "cash": 418.0112964219152, "stockValue": 28564.50445735097 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 28343.494778938435, "cash": 418.01129642191154, "stockValue": 27925.483482516524 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 28406.307733529342, "cash": 418.0112964219188, "stockValue": 27988.296437107423 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 28217.920360910353, "cash": 418.0112964219152, "stockValue": 27799.909064488438 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 28504.630566564425, "cash": 418.01129642191154, "stockValue": 28086.619270142513 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 28506.012040971935, "cash": 427.9805303462199, "stockValue": 28078.031510625715 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 27897.010896403168, "cash": 427.9805303462126, "stockValue": 27469.030366056955 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 27320.09123984504, "cash": 427.9805303462199, "stockValue": 26892.11070949882 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 27813.036093240433, "cash": 431.58124926761957, "stockValue": 27381.454843972813 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 27572.01820948574, "cash": 435.50662185825786, "stockValue": 27136.511587627483 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 28196.361304907925, "cash": 435.50662185824694, "stockValue": 27760.854683049678 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 28178.692193002837, "cash": 435.50662185826513, "stockValue": 27743.18557114457 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 28845.4321965434, "cash": 435.50662185825786, "stockValue": 28409.92557468514 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 28512.246663708673, "cash": 435.50662185825786, "stockValue": 28076.740041850415 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 28690.108660544156, "cash": 435.50662185824694, "stockValue": 28254.60203868591 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 29072.044945161364, "cash": 435.5066218582615, "stockValue": 28636.538323303103 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 27647.54983734624, "cash": 435.50662185825786, "stockValue": 27212.04321548798 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 27653.218383952957, "cash": 398.24836361890993, "stockValue": 27254.970020334047 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 26978.584099322336, "cash": 398.24836361890266, "stockValue": 26580.335735703433 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 26762.838710383785, "cash": 407.434017698306, "stockValue": 26355.40469268548 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 26695.141955424206, "cash": 407.4340176983169, "stockValue": 26287.70793772589 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 27072.71921192167, "cash": 407.43401769831326, "stockValue": 26665.285194223357 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 26885.981279910473, "cash": 407.4340176983096, "stockValue": 26478.547262212163 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 26659.890585837366, "cash": 407.43401769831326, "stockValue": 26252.456568139052 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 26659.890585837366, "cash": 407.43401769831326, "stockValue": 26252.456568139052 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 26393.29550093979, "cash": 416.1495923717921, "stockValue": 25977.145908567996 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 26456.795135892342, "cash": 416.1495923717812, "stockValue": 26040.64554352056 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 25941.857443701403, "cash": 416.1495923717812, "stockValue": 25525.707851329622 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 25707.2539161773, "cash": 417.2558157151725, "stockValue": 25289.998100462126 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 25212.966006897957, "cash": 417.25581571516886, "stockValue": 24795.71019118279 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 24562.528019970596, "cash": 417.2558157151725, "stockValue": 24145.272204255423 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 25888.826213397144, "cash": 429.8410721286564, "stockValue": 25458.985141268487 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 26156.864136879492, "cash": 429.8410721286673, "stockValue": 25727.023064750825 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 26033.470935294703, "cash": 429.84107212866, "stockValue": 25603.629863166043 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 26190.52476770558, "cash": 429.8410721286564, "stockValue": 25760.683695576925 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 26298.827617404277, "cash": 1647.789246126078, "stockValue": 24651.0383712782 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 25972.549620660673, "cash": 1653.5960829784926, "stockValue": 24318.95353768218 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 27007.295232725293, "cash": 1653.596082978489, "stockValue": 25353.699149746804 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 27479.392042221665, "cash": 401.4137095079823, "stockValue": 27077.978332713683 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 27770.826032480458, "cash": 401.4137095079859, "stockValue": 27369.412322972472 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 28167.297790524583, "cash": 401.41370950797864, "stockValue": 27765.884081016604 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 28248.599439564943, "cash": 401.4137095079823, "stockValue": 27847.18573005696 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 28324.765677888772, "cash": 412.0664562601851, "stockValue": 27912.699221628587 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 28123.880876543888, "cash": 412.066456260196, "stockValue": 27711.814420283692 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 28178.715725127862, "cash": 412.0664562601851, "stockValue": 27766.649268867677 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 28376.37927109156, "cash": 421.58688032512873, "stockValue": 27954.79239076643 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 28539.4875978817, "cash": 421.58688032512873, "stockValue": 28117.90071755657 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 29105.92332950642, "cash": 421.58688032512146, "stockValue": 28684.336449181297 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 28523.52071723027, "cash": 421.58688032512873, "stockValue": 28101.93383690514 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 28538.46128555889, "cash": 421.58688032512146, "stockValue": 28116.874405233768 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 28710.21285029075, "cash": 421.58688032512146, "stockValue": 28288.62596996563 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 29374.59096852836, "cash": 421.5868803251142, "stockValue": 28953.004088203244 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 29113.364355632308, "cash": 421.5868803251178, "stockValue": 28691.77747530719 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 29073.566442466712, "cash": 421.5868803251251, "stockValue": 28651.979562141587 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 29361.28897755837, "cash": 421.58688032512873, "stockValue": 28939.702097233243 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 29458.073629250342, "cash": 421.58688032512146, "stockValue": 29036.48674892522 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 29670.354660088873, "cash": 427.67930406733285, "stockValue": 29242.67535602154 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 29884.89470649821, "cash": 427.67930406733285, "stockValue": 29457.215402430877 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 29998.34481587015, "cash": 427.6793040673256, "stockValue": 29570.665511802825 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 29932.14498249054, "cash": 442.4826412690636, "stockValue": 29489.662341221476 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 29653.457551386353, "cash": 442.48264126905633, "stockValue": 29210.974910117297 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 29594.509519499476, "cash": 443.76519382169135, "stockValue": 29150.744325677784 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 29566.565133013843, "cash": 452.9354093141701, "stockValue": 29113.629723699672 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 30144.531627168326, "cash": 452.93540931416646, "stockValue": 29691.59621785416 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 30288.58310666818, "cash": 452.93540931416646, "stockValue": 29835.647697354012 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 30150.568763838008, "cash": 452.93540931417374, "stockValue": 29697.633354523834 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 30476.85110322574, "cash": 452.93540931417374, "stockValue": 30023.915693911567 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 30652.831949489533, "cash": 452.9354093141701, "stockValue": 30199.896540175363 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 30757.096642700082, "cash": 452.93540931418465, "stockValue": 30304.161233385898 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 30670.972586942746, "cash": 452.9354093141701, "stockValue": 30218.037177628576 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 30866.778143256204, "cash": 460.5244443187221, "stockValue": 30406.253698937482 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 30866.778143256204, "cash": 460.5244443187221, "stockValue": 30406.253698937482 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 30813.26358886092, "cash": 460.5244443187221, "stockValue": 30352.739144542196 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 30744.194458984617, "cash": 460.52444431871845, "stockValue": 30283.6700146659 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 30453.483954986543, "cash": 460.5244443187221, "stockValue": 29992.95951066782 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 30433.50335476575, "cash": 465.93297429433005, "stockValue": 29967.57038047142 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 30572.87661733187, "cash": 470.2405059913326, "stockValue": 30102.636111340536 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 30525.111569824636, "cash": 470.2405059913435, "stockValue": 30054.871063833292 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 30230.136365404353, "cash": 470.24050599134716, "stockValue": 29759.895859413005 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 29799.01962450012, "cash": 470.2405059913435, "stockValue": 29328.779118508777 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 29628.286229992624, "cash": 470.2405059913508, "stockValue": 29158.045724001273 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 29391.81991962486, "cash": 418.6669880817535, "stockValue": 28973.152931543107 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 29690.094590602534, "cash": 418.66698808174624, "stockValue": 29271.427602520787 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 29818.923331948456, "cash": 420.5902441993967, "stockValue": 29398.33308774906 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 29960.96638339253, "cash": 426.9436218994124, "stockValue": 29534.022761493117 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 29783.826886418276, "cash": 426.9436218994051, "stockValue": 29356.88326451887 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 29649.688735693457, "cash": 426.9436218994124, "stockValue": 29222.745113794044 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 29919.170451113656, "cash": 444.74327729438664, "stockValue": 29474.42717381927 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 29736.341360185786, "cash": 444.74327729438664, "stockValue": 29291.5980828914 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 29195.03928584912, "cash": 462.82091615864556, "stockValue": 28732.218369690476 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 29425.35975795575, "cash": 462.8209161586383, "stockValue": 28962.53884179711 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 28462.98768533897, "cash": 462.82091615865284, "stockValue": 28000.166769180316 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 28581.03056980169, "cash": 462.8209161586419, "stockValue": 28118.209653643047 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 28828.175659365184, "cash": 462.8209161586383, "stockValue": 28365.354743206546 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 28946.718474770063, "cash": 462.82091615864556, "stockValue": 28483.897558611417 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 29132.830959857605, "cash": 462.8209161586419, "stockValue": 28670.010043698963 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 29092.078255004246, "cash": 462.82091615864556, "stockValue": 28629.2573388456 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 29092.078255004246, "cash": 462.82091615864556, "stockValue": 28629.2573388456 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 29592.121546594695, "cash": 462.82091615864556, "stockValue": 29129.30063043605 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 29615.68566589256, "cash": 462.8209161586492, "stockValue": 29152.86474973391 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 29774.728648999473, "cash": 468.60352873105876, "stockValue": 29306.125120268414 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 30154.336914840296, "cash": 468.60352873106604, "stockValue": 29685.73338610923 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 30290.557399978887, "cash": 479.93464118059273, "stockValue": 29810.622758798294 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 30317.021030184165, "cash": 453.4273492865759, "stockValue": 29863.59368089759 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 29898.05049288855, "cash": 453.4273492865832, "stockValue": 29444.623143601966 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 30206.856644956464, "cash": 453.4273492865759, "stockValue": 29753.42929566989 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 30396.16847593209, "cash": 453.4273492865759, "stockValue": 29942.741126645513 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 30657.89686779076, "cash": 453.42734928657956, "stockValue": 30204.469518504182 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 30460.600188162865, "cash": 463.4480487084911, "stockValue": 29997.152139454374 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 30667.15525044934, "cash": 463.4480487084911, "stockValue": 30203.70720174085 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 30613.850754883708, "cash": 463.44804870848384, "stockValue": 30150.402706175224 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 30798.31026541379, "cash": 463.4480487084911, "stockValue": 30334.8622167053 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 30798.31026541379, "cash": 463.4480487084911, "stockValue": 30334.8622167053 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 30347.55644897112, "cash": 463.4480487084911, "stockValue": 29884.10840026263 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 30593.17835537691, "cash": 463.44804870848384, "stockValue": 30129.730306668425 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 30655.177994216927, "cash": 463.4480487084911, "stockValue": 30191.729945508436 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 30295.122974604823, "cash": 463.44804870848384, "stockValue": 29831.67492589634 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 30633.158472203657, "cash": 463.4480487084875, "stockValue": 30169.71042349517 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 30856.078869435398, "cash": 463.44804870849475, "stockValue": 30392.630820726903 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 30658.518038006263, "cash": 463.44804870849475, "stockValue": 30195.06998929777 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 30398.686798860403, "cash": 463.4480487084911, "stockValue": 29935.23875015191 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 30389.17915191034, "cash": 463.4480487084984, "stockValue": 29925.73110320184 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 30835.980803163107, "cash": 463.4480487084875, "stockValue": 30372.53275445462 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 30835.980803163107, "cash": 463.4480487084875, "stockValue": 30372.53275445462 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 30557.717119281213, "cash": 463.44804870849475, "stockValue": 30094.26907057272 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 30107.779848498227, "cash": 463.4480487084875, "stockValue": 29644.33179978974 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 30132.94946430412, "cash": 435.51779181425445, "stockValue": 29697.431672489867 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 30178.333688541516, "cash": 435.5177918142472, "stockValue": 29742.81589672727 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 30150.535197865236, "cash": 435.51779181425445, "stockValue": 29715.01740605098 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 29140.592350119237, "cash": 435.51779181425445, "stockValue": 28705.074558304983 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 29330.414582352896, "cash": 435.51779181425445, "stockValue": 28894.89679053864 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 29278.13800531052, "cash": 435.51779181425445, "stockValue": 28842.620213496266 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 29420.38792675871, "cash": 435.5177918142617, "stockValue": 28984.87013494445 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 29294.295979075945, "cash": 457.1434362491127, "stockValue": 28837.152542826832 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 29169.122886144443, "cash": 457.14343624910543, "stockValue": 28711.979449895338 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 29345.26355683644, "cash": 457.1434362491091, "stockValue": 28888.12012058733 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 29140.769725956892, "cash": 457.1434362491018, "stockValue": 28683.62628970779 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 28485.255922229622, "cash": 457.1434362491018, "stockValue": 28028.11248598052 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 28416.640600198753, "cash": 459.5995371328754, "stockValue": 27957.041063065877 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 28036.926613013606, "cash": 459.5995371328718, "stockValue": 27577.327075880734 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 27643.33334704612, "cash": 465.12697766443307, "stockValue": 27178.206369381685 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 27440.313055837563, "cash": 465.1269776644258, "stockValue": 26975.186078173138 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 27088.581878482564, "cash": 465.12697766442943, "stockValue": 26623.454900818135 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 27404.420401709333, "cash": 465.12697766442216, "stockValue": 26939.29342404491 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 28360.668862492374, "cash": 465.12697766442943, "stockValue": 27895.541884827944 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 28352.816614312265, "cash": 465.12697766442216, "stockValue": 27887.689636647843 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 28247.307062099528, "cash": 465.1269776644258, "stockValue": 27782.180084435102 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 28450.957959138465, "cash": 410.00902177157695, "stockValue": 28040.948937366888 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 28641.034729480467, "cash": 453.60355596168665, "stockValue": 28187.43117351878 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 28523.715394728555, "cash": 453.6035559616903, "stockValue": 28070.111838766865 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 28378.931155637685, "cash": 453.6035559616794, "stockValue": 27925.327599676006 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 28630.40632580362, "cash": 453.60355596168665, "stockValue": 28176.802769841932 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 28565.80182148987, "cash": 475.0272450440134, "stockValue": 28090.774576445856 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 28413.216143923546, "cash": 475.02724504401704, "stockValue": 27938.18889887953 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 28711.473228060036, "cash": 475.02724504401704, "stockValue": 28236.44598301602 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 28761.431798310492, "cash": 475.02724504400976, "stockValue": 28286.404553266482 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 28857.687077083385, "cash": 483.0892014345918, "stockValue": 28374.597875648793 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 28857.912983054033, "cash": 483.0892014345918, "stockValue": 28374.82378161944 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 28680.53531074428, "cash": 483.0892014346027, "stockValue": 28197.446109309676 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 28496.97906951719, "cash": 483.08920143459545, "stockValue": 28013.889868082595 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 28321.905314980675, "cash": 502.5471488501171, "stockValue": 27819.358166130558 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 28496.757006155967, "cash": 502.54714885012436, "stockValue": 27994.209857305843 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 28744.885919315802, "cash": 510.8870211926878, "stockValue": 28233.998898123114 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 29021.920959584306, "cash": 527.2325822316561, "stockValue": 28494.68837735265 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 28916.000859469932, "cash": 527.2325822316634, "stockValue": 28388.76827723827 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 29184.948197269572, "cash": 527.2325822316561, "stockValue": 28657.715615037916 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 29184.320301867352, "cash": 527.2325822316598, "stockValue": 28657.087719635692 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 28948.19682239829, "cash": 428.4976598367721, "stockValue": 28519.69916256152 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 28888.764408078667, "cash": 428.49765983677935, "stockValue": 28460.266748241887 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 28807.80023704373, "cash": 436.76163318822, "stockValue": 28371.03860385551 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 29000.61550009553, "cash": 436.76163318822364, "stockValue": 28563.853866907306 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 29376.16605593238, "cash": 436.76163318822364, "stockValue": 28939.404422744155 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 29371.329772138895, "cash": 436.76163318822364, "stockValue": 28934.56813895067 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 29449.57486622398, "cash": 448.43490118304544, "stockValue": 29001.139965040933 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 29214.650657990325, "cash": 448.4349011830491, "stockValue": 28766.215756807276 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 29354.58697125225, "cash": 450.9235537251079, "stockValue": 28903.663417527143 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 29256.793689622442, "cash": 450.9235537251043, "stockValue": 28805.870135897338 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 29140.80530437333, "cash": 450.92355372510065, "stockValue": 28689.88175064823 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 29542.817483515497, "cash": 450.9235537251043, "stockValue": 29091.893929790393 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 29781.444702612756, "cash": 461.785144200152, "stockValue": 29319.659558412604 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 29496.170893721235, "cash": 461.78514420014835, "stockValue": 29034.385749521087 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 29752.694287676477, "cash": 461.78514420015927, "stockValue": 29290.909143476318 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 29752.694287676477, "cash": 461.78514420015927, "stockValue": 29290.909143476318 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 29694.95144357813, "cash": 461.78514420015927, "stockValue": 29233.166299377972 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 29715.516116494957, "cash": 461.78514420015927, "stockValue": 29253.730972294798 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 29343.54065198762, "cash": 461.78514420015927, "stockValue": 28881.75550778746 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 28977.647340575462, "cash": 461.7851442001556, "stockValue": 28515.862196375307 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 28722.65340949717, "cash": 461.78514420015927, "stockValue": 28260.86826529701 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 27780.46024834414, "cash": 461.78514420014835, "stockValue": 27318.675104143993 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 28144.73245246186, "cash": 461.7851442001629, "stockValue": 27682.947308261697 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 28221.02189572681, "cash": 401.3477866805297, "stockValue": 27819.674109046282 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 28688.91439706405, "cash": 401.3477866805406, "stockValue": 28287.56661038351 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 27945.970385439352, "cash": 401.34778668053696, "stockValue": 27544.622598758815 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 27277.994549797757, "cash": 401.3477866805406, "stockValue": 26876.646763117216 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 27520.741213753117, "cash": 401.3477866805406, "stockValue": 27119.393427072577 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 26467.837299294366, "cash": 401.34778668053696, "stockValue": 26066.48951261383 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 26294.993043105256, "cash": 401.3477866805406, "stockValue": 25893.645256424716 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 26882.890341176524, "cash": 413.18580024559196, "stockValue": 26469.704540930932 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 27237.6654485435, "cash": 413.1858002455956, "stockValue": 26824.479648297904 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 26957.826776157428, "cash": 413.1858002455956, "stockValue": 26544.640975911832 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 27157.666950926356, "cash": 413.18580024559196, "stockValue": 26744.481150680764 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 27280.773829419144, "cash": 413.18580024559196, "stockValue": 26867.588029173552 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 26286.453053513964, "cash": 413.1858002455956, "stockValue": 25873.26725326837 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 26483.112715723448, "cash": 413.1858002456029, "stockValue": 26069.926915477845 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 26117.583394614154, "cash": 413.18580024559196, "stockValue": 25704.397594368562 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 26393.796510138527, "cash": 413.1858002456029, "stockValue": 25980.610709892924 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 26731.76148310575, "cash": 424.0490512225333, "stockValue": 26307.712431883218 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 26867.146158051222, "cash": 424.04905122252967, "stockValue": 26443.097106828693 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 26714.680480822855, "cash": 459.2407274170546, "stockValue": 26255.4397534058 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 27183.475189836703, "cash": 459.24072741706186, "stockValue": 26724.23446241964 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 27787.918172495272, "cash": 466.95426132175635, "stockValue": 27320.963911173516 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 27819.253962369487, "cash": 414.6358593609875, "stockValue": 27404.6181030085 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 28467.44329433414, "cash": 414.6358593609839, "stockValue": 28052.807434973158 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 29037.83591662941, "cash": 429.5045534525634, "stockValue": 28608.331363176847 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 29248.34450629705, "cash": 429.5045534525743, "stockValue": 28818.839952844475 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 29155.68578657198, "cash": 429.5045534525707, "stockValue": 28726.18123311941 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 29392.411337907495, "cash": 444.8296516604096, "stockValue": 28947.581686247086 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 29197.032376779393, "cash": 444.8296516604096, "stockValue": 28752.202725118983 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 29130.590456301048, "cash": 444.8296516604096, "stockValue": 28685.76080464064 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 29061.879746897564, "cash": 444.82965166040594, "stockValue": 28617.05009523716 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 28961.216945783894, "cash": 444.82965166040594, "stockValue": 28516.387294123488 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 28938.787414621253, "cash": 458.2759168517696, "stockValue": 28480.511497769483 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 28990.702495190308, "cash": 458.2759168517696, "stockValue": 28532.426578338538 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 28672.63756931319, "cash": 458.2759168517696, "stockValue": 28214.36165246142 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 28980.501243375253, "cash": 458.27591685177686, "stockValue": 28522.225326523476 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 28904.710723897595, "cash": 469.0458845073299, "stockValue": 28435.664839390265 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 28936.95410043532, "cash": 469.0458845073372, "stockValue": 28467.908215927982 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 28968.908437071153, "cash": 469.0458845073299, "stockValue": 28499.862552563824 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 28342.818722699376, "cash": 483.6974016052627, "stockValue": 27859.121321094113 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 27577.762348696528, "cash": 483.6974016052591, "stockValue": 27094.06494709127 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 27613.85016243075, "cash": 483.6974016052627, "stockValue": 27130.152760825487 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 27911.178529054036, "cash": 483.69740160525544, "stockValue": 27427.48112744878 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 27780.068960607397, "cash": 413.0232049154547, "stockValue": 27367.045755691943 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 27141.54111434579, "cash": 413.023204915462, "stockValue": 26728.517909430328 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 27474.449828181416, "cash": 413.02320491545834, "stockValue": 27061.426623265957 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 27761.69523142045, "cash": 413.0232049154656, "stockValue": 27348.672026504984 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 28316.763480166384, "cash": 413.023204915462, "stockValue": 27903.740275250922 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 28276.26224809344, "cash": 413.0232049154656, "stockValue": 27863.239043177975 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 28766.765871087406, "cash": 432.55135966118905, "stockValue": 28334.214511426217 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 28715.932669179827, "cash": 432.55135966117814, "stockValue": 28283.38130951865 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 28944.989199277567, "cash": 432.5513596611818, "stockValue": 28512.437839616385 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 29077.315499093504, "cash": 432.55135966118905, "stockValue": 28644.764139432315 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 29343.48398560616, "cash": 432.5513596611818, "stockValue": 28910.932625944977 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 29969.289625615605, "cash": 432.55135966118905, "stockValue": 29536.738265954416 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 30184.842321485583, "cash": 432.5513596611927, "stockValue": 29752.29096182439 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 29974.58831083376, "cash": 432.5513596611854, "stockValue": 29542.036951172573 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 30196.228883461543, "cash": 432.55135966118905, "stockValue": 29763.677523800354 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 30429.57222038386, "cash": 432.55135966118905, "stockValue": 29997.02086072267 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 30610.321218969366, "cash": 432.5513596611854, "stockValue": 30177.76985930818 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 30481.296243893376, "cash": 432.55135966118905, "stockValue": 30048.744884232186 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 30232.940525189068, "cash": 432.5513596611927, "stockValue": 29800.389165527875 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 30835.73983662934, "cash": 439.33402588674653, "stockValue": 30396.40581074259 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 31406.463206871133, "cash": 450.3691853980272, "stockValue": 30956.094021473105 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 31615.50506206324, "cash": 450.3691853980308, "stockValue": 31165.13587666521 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 31908.05924721153, "cash": 466.8451246985642, "stockValue": 31441.214122512967 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 32142.272694306164, "cash": 466.8451246985642, "stockValue": 31675.4275696076 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 32454.124974282666, "cash": 466.84512469856054, "stockValue": 31987.279849584105 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 32412.860818281835, "cash": 466.8451246985642, "stockValue": 31946.01569358327 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 32340.507340692944, "cash": 466.8451246985569, "stockValue": 31873.662215994387 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 32010.543935692116, "cash": 466.8451246985569, "stockValue": 31543.69881099356 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 32056.66197007073, "cash": 477.11339735053116, "stockValue": 31579.5485727202 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 32378.873611826017, "cash": 501.35296016871143, "stockValue": 31877.520651657305 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 32378.873611826017, "cash": 501.35296016871143, "stockValue": 31877.520651657305 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 32336.02001580244, "cash": 501.3529601687151, "stockValue": 31834.667055633727 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 31900.37094797255, "cash": 501.3529601687151, "stockValue": 31399.017987803836 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 31681.22310616169, "cash": 501.35296016871143, "stockValue": 31179.87014599298 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 31735.15058046536, "cash": 507.1379735008377, "stockValue": 31228.012606964523 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 31953.31526055718, "cash": 513.2871820393557, "stockValue": 31440.028078517826 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 32330.236052020635, "cash": 513.2871820393484, "stockValue": 31816.948869981286 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 32257.9519412225, "cash": 513.2871820393557, "stockValue": 31744.664759183146 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 32409.93177204369, "cash": 513.2871820393484, "stockValue": 31896.64459000434 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 32177.687986016117, "cash": 513.2871820393557, "stockValue": 31664.40080397676 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 32003.346774720776, "cash": 548.3898143408369, "stockValue": 31454.95696037994 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 31421.267771537605, "cash": 563.1217734977363, "stockValue": 30858.14599803987 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 31626.6517363529, "cash": 563.1217734977363, "stockValue": 31063.529962855162 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 31752.91729170997, "cash": 570.8315050919373, "stockValue": 31182.085786618034 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 32093.661094809606, "cash": 472.7368863772281, "stockValue": 31620.924208432378 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 32104.525747702595, "cash": 472.7368863772208, "stockValue": 31631.788861325374 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 31989.38197252172, "cash": 474.675557929364, "stockValue": 31514.706414592358 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 32122.871120501037, "cash": 474.675557929364, "stockValue": 31648.195562571673 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 32722.5412730742, "cash": 474.67555792936764, "stockValue": 32247.86571514483 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 32392.102500384924, "cash": 474.675557929364, "stockValue": 31917.42694245556 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 32681.324118362347, "cash": 482.5399634808855, "stockValue": 32198.78415488146 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 32640.379119466666, "cash": 482.53996348088185, "stockValue": 32157.839155985785 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 32738.525036408184, "cash": 482.5399634808891, "stockValue": 32255.985072927295 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 32666.87567851267, "cash": 509.4177275319198, "stockValue": 32157.45795098075 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 32793.363576749376, "cash": 509.417727531938, "stockValue": 32283.945849217438 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 32769.20930022352, "cash": 509.4177275319307, "stockValue": 32259.79157269159 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 32803.41141026602, "cash": 531.7154473435003, "stockValue": 32271.695962922517 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 32798.07315867726, "cash": 541.4922155628919, "stockValue": 32256.580943114368 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 32794.94277840404, "cash": 541.4922155628956, "stockValue": 32253.450562841143 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 32628.74961149947, "cash": 541.4922155628919, "stockValue": 32087.257395936576 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 32778.27590372617, "cash": 541.4922155628919, "stockValue": 32236.78368816328 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 32896.27465575643, "cash": 549.2718222196563, "stockValue": 32347.002833536775 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 32534.842463358385, "cash": 549.2718222196418, "stockValue": 31985.570641138744 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 32647.502198418406, "cash": 479.98809358008657, "stockValue": 32167.51410483832 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 32618.958061094352, "cash": 479.98809358008657, "stockValue": 32138.969967514266 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 32700.610095059445, "cash": 479.9880935800902, "stockValue": 32220.622001479354 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 32779.71028840221, "cash": 479.98809358009385, "stockValue": 32299.722194822116 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 32703.774593733833, "cash": 479.98809358009385, "stockValue": 32223.78650015374 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 32824.30306623579, "cash": 479.9880935800902, "stockValue": 32344.314972655702 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 32868.68505279071, "cash": 479.98809358009385, "stockValue": 32388.696959210614 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 32870.50297482238, "cash": 479.98809358009385, "stockValue": 32390.51488124229 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 33255.50058495971, "cash": 490.75089258303706, "stockValue": 32764.74969237667 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 33396.69673993685, "cash": 490.75089258304797, "stockValue": 32905.9458473538 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 33190.80542791076, "cash": 490.7508925830407, "stockValue": 32700.05453532772 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 33237.48085555345, "cash": 490.75089258304433, "stockValue": 32746.729962970403 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 33280.18495246147, "cash": 490.7508925830334, "stockValue": 32789.43405987844 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 32895.02844104364, "cash": 490.7508925830407, "stockValue": 32404.277548460603 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 32253.15695193972, "cash": 490.75089258304797, "stockValue": 31762.406059356672 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 32738.47748093586, "cash": 490.75089258303706, "stockValue": 32247.726588352823 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 32716.25988318793, "cash": 490.7508925830407, "stockValue": 32225.50899060489 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 32704.82136317028, "cash": 490.75089258303706, "stockValue": 32214.07047058724 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 32054.32187158721, "cash": 503.66618296636807, "stockValue": 31550.655688620842 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 32151.478268335562, "cash": 503.66618296636443, "stockValue": 31647.812085369198 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 32631.434893549536, "cash": 503.6661829663717, "stockValue": 32127.768710583165 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 33470.39139776301, "cash": 488.3325019167096, "stockValue": 32982.0588958463 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 33365.192938135995, "cash": 488.33250191671686, "stockValue": 32876.86043621928 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 33016.025641054075, "cash": 491.8458361432713, "stockValue": 32524.179804910804 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 33110.46813814757, "cash": 491.84583614327494, "stockValue": 32618.622302004293 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 33593.71526596468, "cash": 491.8458361432713, "stockValue": 33101.86942982141 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 33907.055096704826, "cash": 491.8458361432786, "stockValue": 33415.20926056155 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 33613.45659443506, "cash": 491.8458361432786, "stockValue": 33121.61075829178 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 33342.78333470197, "cash": 491.845836143264, "stockValue": 32850.937498558706 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 33342.78333470197, "cash": 491.845836143264, "stockValue": 32850.937498558706 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 33064.75156027396, "cash": 491.84583614327494, "stockValue": 32572.905724130684 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 33219.948350042905, "cash": 491.8458361432822, "stockValue": 32728.102513899623 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 33388.109263804676, "cash": 491.8458361432713, "stockValue": 32896.263427661404 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 33159.63868902381, "cash": 507.63816601341387, "stockValue": 32652.000523010392 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 33159.63868902381, "cash": 507.63816601341387, "stockValue": 32652.000523010392 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 31823.397360143506, "cash": 507.6381660134175, "stockValue": 31315.75919413009 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 30762.865459212127, "cash": 507.63816601342114, "stockValue": 30255.227293198706 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 30345.397974107193, "cash": 507.63816601342114, "stockValue": 29837.75980809377 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 29313.000861264274, "cash": 507.6381660134175, "stockValue": 28805.362695250857 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 28758.717206524172, "cash": 522.7296813851644, "stockValue": 28235.987525139008 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 28758.717206524172, "cash": 522.7296813851644, "stockValue": 28235.987525139008 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 29840.749939323126, "cash": 548.9893394807514, "stockValue": 29291.760599842375 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 28635.472249655424, "cash": 548.9893394807514, "stockValue": 28086.482910174673 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 29688.33350327782, "cash": 548.989339480755, "stockValue": 29139.344163797065 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 28379.292897626645, "cash": 562.0574555295971, "stockValue": 27817.235442097048 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 27676.01063226422, "cash": 392.9701324475427, "stockValue": 27283.040499816678 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 24570.816682204273, "cash": 392.9701324475427, "stockValue": 24177.84654975673 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 25861.23437069082, "cash": 427.7132078661234, "stockValue": 25433.521162824698 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 24266.650612624748, "cash": 427.7132078661343, "stockValue": 23838.937404758613 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 21012.27857252017, "cash": 427.7132078661343, "stockValue": 20584.565364654034 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 23112.80923248633, "cash": 427.7132078661343, "stockValue": 22685.096024620194 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 19638.14353380169, "cash": 427.7132078661343, "stockValue": 19210.430325935555 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 20428.634566229142, "cash": 427.7132078661234, "stockValue": 20000.92135836302 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 18963.446409484994, "cash": 427.7132078661343, "stockValue": 18535.73320161886 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 19390.97770392406, "cash": 427.71320786612705, "stockValue": 18963.264496057935 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 18559.512882972973, "cash": 445.37179628554077, "stockValue": 18114.141086687432 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 17590.117639707427, "cash": 445.37179628553713, "stockValue": 17144.74584342189 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 19947.70630264146, "cash": 445.3717962855335, "stockValue": 19502.334506355928 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 21021.031956865925, "cash": 445.3717962855335, "stockValue": 20575.66016058039 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 22095.836423491644, "cash": 456.4226511981433, "stockValue": 21639.4137722935 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 21054.00362277368, "cash": 456.42265119813965, "stockValue": 20597.58097157554 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 21354.966178396782, "cash": 456.4226511981433, "stockValue": 20898.54352719864 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 20899.972844695905, "cash": 456.4226511981433, "stockValue": 20443.550193497762 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 19472.322592829078, "cash": 457.17812433551444, "stockValue": 19015.144468493563 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 19526.604831846962, "cash": 466.2314673208966, "stockValue": 19060.373364526065 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 19164.694782970477, "cash": 481.6700520466911, "stockValue": 18683.024730923786 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 21321.34282009242, "cash": 300.1954501601249, "stockValue": 21021.147369932296 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 22268.27933620472, "cash": 300.19545016012125, "stockValue": 21968.0838860446 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 23540.638366252402, "cash": 300.1954501601176, "stockValue": 23240.442916092285 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 24453.180839358276, "cash": 300.19545016012125, "stockValue": 24152.985389198155 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 24453.180839358276, "cash": 300.19545016012125, "stockValue": 24152.985389198155 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 23463.907350216297, "cash": 309.02143798623365, "stockValue": 23154.885912230064 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 24055.990193219455, "cash": 324.01011268402726, "stockValue": 23731.980080535428 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 22447.636254368714, "cash": 337.5676312037358, "stockValue": 22110.068623164978 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 22072.91666124802, "cash": 337.56763120373944, "stockValue": 21735.34903004428 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 23345.14751444124, "cash": 337.56763120373216, "stockValue": 23007.579883237508 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 22546.017768552934, "cash": 337.56763120373944, "stockValue": 22208.450137349195 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 21874.859323801968, "cash": 337.5676312037467, "stockValue": 21537.29169259822 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 21830.71012998179, "cash": 337.5676312037358, "stockValue": 21493.142498778056 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 22075.78996634767, "cash": 337.56763120373216, "stockValue": 21738.22233514394 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 22541.026210274707, "cash": 337.56763120373944, "stockValue": 22203.458579070968 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 23951.134242985125, "cash": 337.5676312037431, "stockValue": 23613.56661178138 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 25181.034892545602, "cash": 337.56763120373944, "stockValue": 24843.467261341862 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 26416.052800105997, "cash": 337.5676312037285, "stockValue": 26078.48516890227 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 24897.335147837042, "cash": 348.60037865871345, "stockValue": 24548.73476917833 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 23882.01102872148, "cash": 348.60037865871345, "stockValue": 23533.410650062768 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 23882.01102872148, "cash": 348.60037865871345, "stockValue": 23533.410650062768 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 23679.906600035058, "cash": 348.60037865872437, "stockValue": 23331.306221376333 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 23641.255128164208, "cash": 352.03129754794645, "stockValue": 23289.22383061626 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 22913.372109535503, "cash": 346.91485526835095, "stockValue": 22566.457254267152 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 23561.228734108823, "cash": 346.9148552683655, "stockValue": 23214.313878840458 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 24520.305235169886, "cash": 346.9148552683582, "stockValue": 24173.390379901528 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 23705.803376322376, "cash": 346.9148552683546, "stockValue": 23358.88852105402 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 22726.716180225, "cash": 346.9148552683582, "stockValue": 22379.801324956643 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 21607.679518405726, "cash": 346.91485526836186, "stockValue": 21260.764663137365 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 22205.34256068072, "cash": 346.91485526836186, "stockValue": 21858.42770541236 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 22140.110256916672, "cash": 366.1857005613274, "stockValue": 21773.924556355345 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 24113.402027553537, "cash": 366.1857005613201, "stockValue": 23747.216326992217 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 23419.66034621419, "cash": 366.18570056132376, "stockValue": 23053.474645652866 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 23924.808325568432, "cash": 366.1857005613274, "stockValue": 23558.622625007105 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 24204.9695693628, "cash": 366.1857005613201, "stockValue": 23838.783868801478 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 23943.76189215944, "cash": 372.1583826635215, "stockValue": 23571.60350949592 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 25579.955001084876, "cash": 372.1583826635069, "stockValue": 25207.79661842137 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 26823.699742029705, "cash": 372.1583826635142, "stockValue": 26451.54135936619 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 25743.294499331918, "cash": 372.15838266351784, "stockValue": 25371.1361166684 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 24948.6490326041, "cash": 372.15838266351784, "stockValue": 24576.49064994058 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 24948.6490326041, "cash": 372.15838266351784, "stockValue": 24576.49064994058 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 25734.276415465352, "cash": 372.15838266351057, "stockValue": 25362.11803280184 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 26353.162690541256, "cash": 372.1583826635142, "stockValue": 25981.00430787774 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 27851.45461240623, "cash": 372.1583826635069, "stockValue": 27479.296229742722 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 28578.231768028487, "cash": 372.15838266351057, "stockValue": 28206.073385364976 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 30190.828221435582, "cash": 438.102001987565, "stockValue": 29752.726219448017 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 30938.23750584237, "cash": 438.102001987565, "stockValue": 30500.135503854806 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 30179.193902940144, "cash": 438.1020019875614, "stockValue": 29741.091900952582 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 29351.83852488574, "cash": 438.1020019875614, "stockValue": 28913.73652289818 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 27264.019936503122, "cash": 438.10200198755774, "stockValue": 26825.917934515564 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 27841.647678568715, "cash": 438.10200198756866, "stockValue": 27403.545676581147 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 27970.031175527958, "cash": 438.1020019875614, "stockValue": 27531.929173540397 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 28693.82392366151, "cash": 438.1020019875614, "stockValue": 28255.72192167395 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 28308.060123175055, "cash": 438.10200198756866, "stockValue": 27869.958121187487 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 28294.616915639424, "cash": 438.1020019875614, "stockValue": 27856.514913651863 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 27999.202382802876, "cash": 438.10200198756866, "stockValue": 27561.100380815307 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 27873.20865493377, "cash": 438.10200198756866, "stockValue": 27435.1066529462 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 27843.731338201796, "cash": 438.1020019875614, "stockValue": 27405.629336214235 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 26918.188879117708, "cash": 438.1020019875723, "stockValue": 26480.086877130136 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 27339.07458190748, "cash": 438.102001987565, "stockValue": 26900.972579919915 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 26708.988082343636, "cash": 438.10200198755774, "stockValue": 26270.88608035608 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 27422.581524433946, "cash": 450.57711447408656, "stockValue": 26972.00440995986 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 27689.444861743603, "cash": 450.57711447409747, "stockValue": 27238.867747269505 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 27372.072124527745, "cash": 450.57711447408656, "stockValue": 26921.49501005366 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 27487.348459524866, "cash": 450.57711447409383, "stockValue": 27036.771345050773 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 27861.567876743567, "cash": 412.99491600880356, "stockValue": 27448.572960734764 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 27311.82873161038, "cash": 412.9949160087999, "stockValue": 26898.83381560158 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 27434.03095326154, "cash": 412.9949160087963, "stockValue": 27021.036037252743 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 26757.321828110187, "cash": 412.9949160087963, "stockValue": 26344.32691210139 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 27500.820461660212, "cash": 443.5173928347176, "stockValue": 27057.303068825495 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 27574.204349147578, "cash": 443.5173928347285, "stockValue": 27130.68695631285 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 28019.97671654023, "cash": 443.5173928347176, "stockValue": 27576.459323705512 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 28636.30702191941, "cash": 443.5173928347285, "stockValue": 28192.78962908468 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 28623.399053977475, "cash": 454.2822277272717, "stockValue": 28169.116826250203 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 28546.83701735759, "cash": 454.28222772726804, "stockValue": 28092.55478963032 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 28281.41443147557, "cash": 454.2822277272717, "stockValue": 27827.132203748297 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 28688.98165677519, "cash": 454.2822277272717, "stockValue": 28234.69942904792 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 28887.144146944964, "cash": 454.2822277272644, "stockValue": 28432.8619192177 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 28995.02865982124, "cash": 454.2822277272644, "stockValue": 28540.746432093976 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 28902.019417416246, "cash": 454.2822277272644, "stockValue": 28447.73718968898 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 28900.66987160714, "cash": 454.2822277272717, "stockValue": 28446.38764387987 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 28713.35260100719, "cash": 454.2822277272717, "stockValue": 28259.07037327992 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 29128.896980683818, "cash": 469.14930545961397, "stockValue": 28659.747675224204 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 28716.782994318055, "cash": 469.14930545960306, "stockValue": 28247.633688858452 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 28645.52555606542, "cash": 472.38659735246256, "stockValue": 28173.138958712956 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 28645.52555606542, "cash": 472.38659735246256, "stockValue": 28173.138958712956 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 28698.219638307175, "cash": 498.59573168214047, "stockValue": 28199.623906625035 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 28779.770936486384, "cash": 498.59573168213683, "stockValue": 28281.175204804247 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 29284.232372631355, "cash": 424.14249074743566, "stockValue": 28860.08988188392 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 29201.366540419724, "cash": 424.14249074743566, "stockValue": 28777.224049672288 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 29758.980660705227, "cash": 424.142490747432, "stockValue": 29334.838169957795 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 29758.980660705227, "cash": 424.142490747432, "stockValue": 29334.838169957795 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 30238.956649521875, "cash": 424.1424907474393, "stockValue": 29814.814158774436 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 30282.159135788344, "cash": 424.1424907474284, "stockValue": 29858.016645040916 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 30429.82620247364, "cash": 424.14249074743566, "stockValue": 30005.683711726204 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 30111.010118062823, "cash": 424.142490747432, "stockValue": 29686.86762731539 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 30300.59474730281, "cash": 424.14249074743566, "stockValue": 29876.452256555374 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 30293.585153785112, "cash": 424.142490747432, "stockValue": 29869.44266303768 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 30218.87537767244, "cash": 424.14249074743566, "stockValue": 29794.732886925005 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 30173.422490916473, "cash": 424.1424907474284, "stockValue": 29749.280000169045 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 29826.227232729965, "cash": 424.14249074743566, "stockValue": 29402.08474198253 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 29812.890425608402, "cash": 457.1967500732644, "stockValue": 29355.693675535138 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 30432.503121677768, "cash": 457.1967500732644, "stockValue": 29975.306371604504 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 30318.248739130475, "cash": 457.1967500732644, "stockValue": 29861.05198905721 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 30040.80652797926, "cash": 457.19675007326805, "stockValue": 29583.609777905993 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 30316.175991481305, "cash": 457.1967500732717, "stockValue": 29858.979241408033 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 30438.945148172836, "cash": 464.70211691799705, "stockValue": 29974.24303125484 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 30438.945148172836, "cash": 464.70211691799705, "stockValue": 29974.24303125484 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 29960.006222569762, "cash": 464.7021169180043, "stockValue": 29495.304105651758 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 30190.47714797712, "cash": 494.3603722497937, "stockValue": 29696.116775727325 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 30695.404685426132, "cash": 494.3603722497937, "stockValue": 30201.04431317634 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 30199.588844914786, "cash": 494.36037224978645, "stockValue": 29705.228472665 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 30363.194379083416, "cash": 450.15854952390873, "stockValue": 29913.035829559507 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 29642.95289053762, "cash": 450.15854952391237, "stockValue": 29192.79434101371 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 29872.43008191428, "cash": 450.15854952390873, "stockValue": 29422.271532390372 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 29278.844763512425, "cash": 450.15854952390873, "stockValue": 28828.686213988516 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 29462.803477651327, "cash": 450.15854952391237, "stockValue": 29012.644928127414 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 29680.496035898075, "cash": 450.15854952390873, "stockValue": 29230.337486374166 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 29479.722966076177, "cash": 459.44417930203053, "stockValue": 29020.278786774146 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 29749.73625902358, "cash": 459.44417930202326, "stockValue": 29290.292079721556 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 30009.517831815803, "cash": 463.90458146632227, "stockValue": 29545.61325034948 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 29728.43814614681, "cash": 463.9045814663259, "stockValue": 29264.533564680485 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 28680.92277491626, "cash": 463.9045814663259, "stockValue": 28217.018193449934 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 28652.90725882712, "cash": 463.90458146632227, "stockValue": 28189.002677360797 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 28397.980951839047, "cash": 463.9045814663259, "stockValue": 27934.07637037272 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 28385.962349649057, "cash": 463.90458146632955, "stockValue": 27922.057768182727 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 28549.097726002674, "cash": 463.90458146632955, "stockValue": 28085.193144536344 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 29152.487365941222, "cash": 463.90458146632227, "stockValue": 28688.5827844749 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 28958.30396313632, "cash": 463.9045814663332, "stockValue": 28494.399381669988 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 29191.837250907138, "cash": 463.9045814663259, "stockValue": 28727.932669440812 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 29251.575440304194, "cash": 489.6965560860408, "stockValue": 28761.878884218153 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 29814.24037386372, "cash": 500.9926539918779, "stockValue": 29313.24771987184 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 30515.39293926504, "cash": 448.13987948349313, "stockValue": 30067.253059781546 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 30130.890564452722, "cash": 448.1398794835077, "stockValue": 29682.750684969214 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 30851.54822823559, "cash": 448.13987948349677, "stockValue": 30403.408348752095 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 31363.980457190286, "cash": 448.13987948350405, "stockValue": 30915.840577706782 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 31300.498607683257, "cash": 448.1398794835004, "stockValue": 30852.358728199757 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 31537.783157468246, "cash": 448.1398794835077, "stockValue": 31089.64327798474 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 31359.52640858218, "cash": 448.13987948350405, "stockValue": 30911.386529098676 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 31288.29261151513, "cash": 448.1398794835004, "stockValue": 30840.15273203163 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 31626.396869774017, "cash": 460.95647740778077, "stockValue": 31165.440392366236 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 31580.799604526004, "cash": 460.95647740777713, "stockValue": 31119.843127118227 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 31163.403755008956, "cash": 460.95647740777713, "stockValue": 30702.44727760118 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 31414.49509376179, "cash": 460.9564774077844, "stockValue": 30953.538616354006 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 31273.613045307033, "cash": 460.95647740776985, "stockValue": 30812.656567899263 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 31546.760409502644, "cash": 460.95647740776985, "stockValue": 31085.803932094874 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 31797.451124458174, "cash": 460.95647740777713, "stockValue": 31336.494647050396 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 31094.053671677648, "cash": 460.95647740778077, "stockValue": 30633.097194269867 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 30481.420759245237, "cash": 460.95647740777713, "stockValue": 30020.46428183746 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 29670.18547331581, "cash": 460.95647740777713, "stockValue": 29209.228995908034 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 29940.156484810934, "cash": 460.95647740777713, "stockValue": 29479.200007403157 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 29981.3268329163, "cash": 465.35271881584777, "stockValue": 29515.974114100452 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 29981.3268329163, "cash": 465.35271881584777, "stockValue": 29515.974114100452 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 31059.756924797828, "cash": 493.69167911313707, "stockValue": 30566.06524568469 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 31639.406214548784, "cash": 493.6916791131407, "stockValue": 31145.714535435643 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 31011.14640916035, "cash": 462.2348174614672, "stockValue": 30548.91159169888 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 31743.781664041413, "cash": 462.2348174614672, "stockValue": 31281.546846579946 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 31457.708309737136, "cash": 468.2981900086488, "stockValue": 30989.410119728487 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 31457.708309737136, "cash": 468.2981900086488, "stockValue": 30989.410119728487 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 32936.502564975344, "cash": 468.29819000865973, "stockValue": 32468.204374966685 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 33464.67425328866, "cash": 481.06301348430134, "stockValue": 32983.611239804355 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 33298.26876300191, "cash": 481.06301348430134, "stockValue": 32817.20574951761 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 32639.326645218996, "cash": 481.06301348430134, "stockValue": 32158.263631734695 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 33659.009850660266, "cash": 481.0630134843086, "stockValue": 33177.94683717596 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 34619.8411837589, "cash": 495.3483343293119, "stockValue": 34124.49284942959 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 34276.10933277509, "cash": 495.3483343293192, "stockValue": 33780.760998445774 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 33834.74591967207, "cash": 495.3483343293192, "stockValue": 33339.39758534275 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 33823.488201280474, "cash": 495.34833432932646, "stockValue": 33328.13986695115 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 33674.333595158, "cash": 518.8337970974608, "stockValue": 33155.49979806054 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 33674.333595158, "cash": 518.8337970974608, "stockValue": 33155.49979806054 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 34443.15411110667, "cash": 518.833797097468, "stockValue": 33924.3203140092 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 35488.8550004577, "cash": 518.833797097468, "stockValue": 34970.02120336023 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 35113.67064801645, "cash": 518.833797097468, "stockValue": 34594.83685091898 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 34967.68899779568, "cash": 518.8337970974608, "stockValue": 34448.85520069822 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 34285.27522353379, "cash": 518.8337970974535, "stockValue": 33766.44142643634 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 34666.456697638256, "cash": 518.8337970974535, "stockValue": 34147.6229005408 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 34780.39388549298, "cash": 536.4385730852227, "stockValue": 34243.95531240776 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 35560.060127828896, "cash": 536.4385730852082, "stockValue": 35023.62155474369 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 36019.11183927785, "cash": 527.6123051407267, "stockValue": 35491.499534137125 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 36019.11183927785, "cash": 527.6123051407267, "stockValue": 35491.499534137125 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 35776.01985853235, "cash": 527.612305140734, "stockValue": 35248.40755339162 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 35478.733537416476, "cash": 530.231167978367, "stockValue": 34948.50236943811 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 35612.95636265253, "cash": 530.231167978367, "stockValue": 35082.72519467416 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 35339.3612174474, "cash": 530.231167978367, "stockValue": 34809.13004946903 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 35146.635000755974, "cash": 530.2311679783597, "stockValue": 34616.403832777614 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 34772.260112087446, "cash": 530.231167978367, "stockValue": 34242.02894410908 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 35321.576556325635, "cash": 565.8159103367507, "stockValue": 34755.760645988885 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 35052.038166518956, "cash": 565.8159103367507, "stockValue": 34486.222256182205 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 35329.14864503774, "cash": 565.8159103367507, "stockValue": 34763.33273470099 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 35385.18329881269, "cash": 565.8159103367434, "stockValue": 34819.36738847595 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 35181.89471742253, "cash": 574.0400797501716, "stockValue": 34607.85463767236 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 35019.37692330029, "cash": 574.0400797501716, "stockValue": 34445.33684355012 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 35641.53129996827, "cash": 574.0400797501716, "stockValue": 35067.4912202181 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 35711.66719662435, "cash": 574.0400797501643, "stockValue": 35137.62711687419 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 35685.60037916692, "cash": 588.0191726761914, "stockValue": 35097.58120649073 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 35490.32483804945, "cash": 588.0191726761914, "stockValue": 34902.30566537326 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 35815.95229903362, "cash": 588.0191726761841, "stockValue": 35227.933126357435 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 35976.725974590416, "cash": 588.0191726761841, "stockValue": 35388.70680191423 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 35402.061589689976, "cash": 541.2520302477787, "stockValue": 34860.8095594422 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 35719.27961059449, "cash": 554.18499710795, "stockValue": 35165.09461348654 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 37223.98387780168, "cash": 554.18499710795, "stockValue": 36669.79888069373 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 37551.15088224038, "cash": 554.1849971079428, "stockValue": 36996.965885132435 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 37470.06151252409, "cash": 554.18499710795, "stockValue": 36915.87651541614 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 37950.05675553069, "cash": 554.18499710795, "stockValue": 37395.87175842274 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 38946.42048525881, "cash": 554.1849971079573, "stockValue": 38392.23548815085 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 38863.70908050419, "cash": 554.18499710795, "stockValue": 38309.52408339624 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 39380.827563952786, "cash": 554.18499710795, "stockValue": 38826.642566844836 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 39071.55131327407, "cash": 570.0470434909003, "stockValue": 38501.50426978317 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 39642.175577577254, "cash": 582.3810522251224, "stockValue": 39059.79452535213 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 40028.35029075797, "cash": 582.3810522251297, "stockValue": 39445.96923853284 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 39778.92396187212, "cash": 582.3810522251297, "stockValue": 39196.54290964699 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 39755.51578830229, "cash": 582.3810522251151, "stockValue": 39173.134736077176 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 39636.887137694146, "cash": 582.3810522251151, "stockValue": 39054.50608546903 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 39701.61328289077, "cash": 582.381052225137, "stockValue": 39119.232230665635 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 38948.90595459459, "cash": 582.3810522251224, "stockValue": 38366.52490236947 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 39140.33953540846, "cash": 582.381052225137, "stockValue": 38557.95848318332 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 38269.154492294736, "cash": 582.3810522251297, "stockValue": 37686.773440069606 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 38852.26178326344, "cash": 582.381052225137, "stockValue": 38269.880731038305 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 39194.69357257102, "cash": 582.3810522251224, "stockValue": 38612.3125203459 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 39630.23402541737, "cash": 581.4626268994543, "stockValue": 39048.771398517914 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 40225.48534261175, "cash": 581.4626268994689, "stockValue": 39644.02271571228 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 40308.8356357717, "cash": 581.4626268994616, "stockValue": 39727.37300887224 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 40971.72386313555, "cash": 581.4626268994616, "stockValue": 40390.26123623609 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 41417.80180234883, "cash": 581.4626268994616, "stockValue": 40836.33917544937 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 41018.65047802138, "cash": 581.4626268994689, "stockValue": 40437.18785112191 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 40789.515484389, "cash": 581.4626268994543, "stockValue": 40208.05285748954 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 40829.530606000284, "cash": 587.2661602634689, "stockValue": 40242.264445736815 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 40829.530606000284, "cash": 587.2661602634689, "stockValue": 40242.264445736815 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 40743.07318459207, "cash": 602.5993018077352, "stockValue": 40140.47388278433 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 40731.76670977686, "cash": 602.5993018077279, "stockValue": 40129.16740796913 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 40253.985985061656, "cash": 602.5993018077352, "stockValue": 39651.38668325392 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 40741.43301428653, "cash": 624.6949928068498, "stockValue": 40116.73802147968 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 40741.43301428653, "cash": 624.6949928068498, "stockValue": 40116.73802147968 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 40940.58691063251, "cash": 624.694992806857, "stockValue": 40315.891917825655 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 41154.58131320476, "cash": 624.6949928068352, "stockValue": 40529.88632039793 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 42030.25621064027, "cash": 624.6949928068352, "stockValue": 41405.561217833434 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 40581.648130763075, "cash": 624.6949928068498, "stockValue": 39956.953137956225 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 40377.28363718991, "cash": 624.6949928068498, "stockValue": 39752.58864438306 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 40377.28363718991, "cash": 624.6949928068498, "stockValue": 39752.58864438306 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 41507.8198807821, "cash": 624.6949928068425, "stockValue": 40883.12488797526 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 41874.49631706166, "cash": 624.694992806857, "stockValue": 41249.801324254804 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 41871.68517796191, "cash": 624.6949928068498, "stockValue": 41246.99018515506 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 41325.584818617885, "cash": 624.6949928068425, "stockValue": 40700.88982581104 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 42421.523387815316, "cash": 600.8473918894306, "stockValue": 41820.675995925885 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 43297.71822074786, "cash": 600.8473918894306, "stockValue": 42696.87082885843 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 43059.60522265775, "cash": 622.420907634696, "stockValue": 42437.184315023056 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 43982.8263088286, "cash": 622.4209076346888, "stockValue": 43360.40540119391 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 43878.543978149595, "cash": 622.4209076346888, "stockValue": 43256.12307051491 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 44356.52416900913, "cash": 622.4209076347033, "stockValue": 43734.103261374425 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 44797.120765768, "cash": 660.8529915943145, "stockValue": 44136.267774173684 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 44218.65700578342, "cash": 660.8529915943072, "stockValue": 43557.80401418911 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 45114.91478681106, "cash": 660.8529915943, "stockValue": 44454.06179521676 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 45275.886038645425, "cash": 660.8529915943, "stockValue": 44615.033047051125 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 45206.95075837528, "cash": 660.8529915942927, "stockValue": 44546.097766780986 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 45046.15861513273, "cash": 660.8529915943072, "stockValue": 44385.30562353842 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 43951.868772631155, "cash": 660.8529915943, "stockValue": 43291.015781036855 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 43828.387695502184, "cash": 660.8529915943, "stockValue": 43167.534703907884 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 44901.665884138216, "cash": 660.8529915943072, "stockValue": 44240.81289254391 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 45655.33751989243, "cash": 660.8529915943, "stockValue": 44994.48452829813 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 45090.89301786964, "cash": 660.8529915943145, "stockValue": 44430.040026275325 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 45587.14882180786, "cash": 660.8529915943145, "stockValue": 44926.295830213545 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 45375.47675011245, "cash": 660.8529915943, "stockValue": 44714.62375851815 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 45733.45874613594, "cash": 667.3754835101136, "stockValue": 45066.08326262583 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 45747.25145144173, "cash": 681.1681888159001, "stockValue": 45066.08326262583 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 46496.14288923843, "cash": 686.7644184203891, "stockValue": 45809.37847081804 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 46569.08665594457, "cash": 686.7644184203746, "stockValue": 45882.3222375242 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 46340.69760203601, "cash": 686.7644184203818, "stockValue": 45653.93318361563 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 46211.59111593263, "cash": 686.7644184203891, "stockValue": 45524.82669751224 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 46763.76955706464, "cash": 686.7644184203746, "stockValue": 46077.005138644265 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 47022.434746716484, "cash": 700.1863716911685, "stockValue": 46322.248375025316 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 46362.94836349911, "cash": 700.1863716911612, "stockValue": 45662.76199180795 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 46525.30344666132, "cash": 700.1863716911612, "stockValue": 45825.117074970156 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 46715.95995454907, "cash": 700.1863716911612, "stockValue": 46015.77358285791 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 46788.06556029849, "cash": 700.1863716911757, "stockValue": 46087.879188607316 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 46613.01996287255, "cash": 700.1863716911685, "stockValue": 45912.833591181385 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 46048.928239070556, "cash": 700.1863716911539, "stockValue": 45348.7418673794 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 46963.448659744005, "cash": 700.186371691183, "stockValue": 46263.26228805282 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 46411.87243309737, "cash": 700.1863716911612, "stockValue": 45711.68606140621 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 47083.251436474435, "cash": 700.1863716911539, "stockValue": 46383.06506478328 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 47143.25650133663, "cash": 700.1863716911685, "stockValue": 46443.070129645464 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 47547.27186349089, "cash": 700.1863716911757, "stockValue": 46847.08549179971 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 47688.353868794235, "cash": 700.1863716911757, "stockValue": 46988.16749710306 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 48207.469170304896, "cash": 700.186371691183, "stockValue": 47507.28279861371 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 47916.21543426733, "cash": 720.0868217446405, "stockValue": 47196.12861252269 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 48535.993225430786, "cash": 744.4589766969148, "stockValue": 47791.53424873387 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 48814.18410085098, "cash": 744.458976696922, "stockValue": 48069.72512415406 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 49338.644978342716, "cash": 722.5561000143134, "stockValue": 48616.0888783284 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 49674.875864536225, "cash": 722.5561000143134, "stockValue": 48952.31976452191 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 50050.608100558944, "cash": 737.4037367695128, "stockValue": 49313.20436378943 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 49780.29877320444, "cash": 737.4037367695128, "stockValue": 49042.89503643493 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 49098.69505796824, "cash": 737.4037367695055, "stockValue": 48361.29132119873 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 48127.47246401498, "cash": 737.4037367695128, "stockValue": 47390.06872724547 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 48886.78077300054, "cash": 737.4037367695273, "stockValue": 48149.37703623101 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 49652.681388359866, "cash": 737.4037367694982, "stockValue": 48915.27765159037 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 49774.492955524256, "cash": 737.40373676952, "stockValue": 49037.089218754736 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 49076.28156866778, "cash": 737.4037367694982, "stockValue": 48338.87783189828 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 48614.427908134065, "cash": 737.4037367695273, "stockValue": 47877.02417136454 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 48499.79127713664, "cash": 737.4037367695128, "stockValue": 47762.387540367126 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 48874.12590871081, "cash": 737.4037367695273, "stockValue": 48136.722171941285 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 48941.22463085697, "cash": 737.40373676952, "stockValue": 48203.82089408745 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 48558.27148286334, "cash": 737.40373676952, "stockValue": 47820.86774609382 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 49070.89920883137, "cash": 737.40373676952, "stockValue": 48333.49547206185 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 49863.35892428386, "cash": 737.4037367695128, "stockValue": 49125.955187514344 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 49743.800140212, "cash": 743.5375871944707, "stockValue": 49000.26255301753 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 50071.16090023533, "cash": 743.5375871944925, "stockValue": 49327.62331304084 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 49967.74200360484, "cash": 743.537587194478, "stockValue": 49224.204416410365 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 50367.744796003666, "cash": 743.5375871944998, "stockValue": 49624.207208809166 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 50361.655047634355, "cash": 732.3952926103375, "stockValue": 49629.25975502402 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 50037.74023133549, "cash": 732.3952926103593, "stockValue": 49305.34493872513 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 50029.56844685948, "cash": 732.3952926103593, "stockValue": 49297.17315424912 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 49665.46574795077, "cash": 732.3952926103375, "stockValue": 48933.070455340436 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 49533.50952597391, "cash": 759.5074072528441, "stockValue": 48774.002118721066 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 49729.207439298836, "cash": 772.3580287591394, "stockValue": 48956.8494105397 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 49341.2076290706, "cash": 772.3580287591321, "stockValue": 48568.84960031147 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 49615.88915754671, "cash": 788.2916823231062, "stockValue": 48827.59747522361 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 49402.544899408684, "cash": 788.2916823230917, "stockValue": 48614.25321708559 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 48423.17243954938, "cash": 788.2916823230917, "stockValue": 47634.88075722629 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 47409.28570074863, "cash": 797.0601647196527, "stockValue": 46612.22553602898 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 48527.70399312782, "cash": 797.0601647196745, "stockValue": 47730.643828408145 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 48621.51468890916, "cash": 807.2407644362756, "stockValue": 47814.27392447289 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 48551.23964597139, "cash": 816.8983210837323, "stockValue": 47734.34132488766 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 48926.57935081788, "cash": 816.8983210837396, "stockValue": 48109.68102973414 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 49300.6297036698, "cash": 816.8983210837105, "stockValue": 48483.73138258609 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 48874.609743947694, "cash": 816.8983210837396, "stockValue": 48057.711422863955 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 48783.09311693606, "cash": 831.7813213763002, "stockValue": 47951.31179555976 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 48993.961060439746, "cash": 831.7813213762929, "stockValue": 48162.17973906345 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 49396.905113322864, "cash": 831.7813213762929, "stockValue": 48565.12379194657 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 49223.138910929825, "cash": 844.4451894992089, "stockValue": 48378.693721430616 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 48437.23053378565, "cash": 726.1905220615081, "stockValue": 47711.040011724144 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 48545.43430097084, "cash": 726.1905220615008, "stockValue": 47819.24377890934 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 47920.036424636965, "cash": 726.1905220614935, "stockValue": 47193.84590257547 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 49003.37437529165, "cash": 769.0232852857371, "stockValue": 48234.35109000591 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 49154.29911586646, "cash": 783.9099249695355, "stockValue": 48370.38919089692 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 48603.08301497348, "cash": 783.9099249695428, "stockValue": 47819.17309000394 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 48346.098905947765, "cash": 783.9099249695719, "stockValue": 47562.18898097819 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 48338.62055579859, "cash": 783.90992496955, "stockValue": 47554.71063082904 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 47935.55847468433, "cash": 783.9099249695573, "stockValue": 47151.64854971477 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 46983.36400747962, "cash": 783.9099249695573, "stockValue": 46199.45408251006 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 47834.6753509752, "cash": 783.9099249695573, "stockValue": 47050.765426005644 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 48418.82565030303, "cash": 783.9099249695573, "stockValue": 47634.91572533347 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 48069.37114316647, "cash": 783.9099249695428, "stockValue": 47285.46121819693 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 48273.55440218769, "cash": 783.90992496955, "stockValue": 47489.64447721814 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 48756.49624188316, "cash": 783.9099249695355, "stockValue": 47972.58631691362 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 48438.56954294737, "cash": 783.9099249695428, "stockValue": 47654.65961797783 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 48380.594633976, "cash": 798.5217887528052, "stockValue": 47582.07284522319 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 48981.09804068035, "cash": 798.5217887528343, "stockValue": 48182.576251927516 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 48710.02754311056, "cash": 803.1544296003703, "stockValue": 47906.87311351019 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 48710.02754311056, "cash": 803.1544296003703, "stockValue": 47906.87311351019 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 48792.03291805773, "cash": 864.8719627504615, "stockValue": 47927.16095530727 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 49454.71459089088, "cash": 864.8719627504615, "stockValue": 48589.84262814042 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 48684.40996831793, "cash": 874.7548956653773, "stockValue": 47809.65507265255 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 49119.08739526251, "cash": 705.3595494754845, "stockValue": 48413.72784578703 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 49918.78506503372, "cash": 705.3595494754845, "stockValue": 49213.425515558236 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 49942.61216202121, "cash": 705.3595494754991, "stockValue": 49237.25261254571 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 50776.7349460214, "cash": 705.35954947547, "stockValue": 50071.37539654593 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 51458.68791078733, "cash": 705.3595494754918, "stockValue": 50753.32836131184 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 51184.70985961004, "cash": 705.3595494754845, "stockValue": 50479.350310134556 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 50875.33255937512, "cash": 705.3595494754845, "stockValue": 50169.97300989964 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 50781.60827647713, "cash": 757.6183011926041, "stockValue": 50023.98997528452 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 50169.38989588207, "cash": 757.6183011925968, "stockValue": 49411.771594689475 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 49689.76521908987, "cash": 757.6183011926041, "stockValue": 48932.14691789727 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 48885.70357516024, "cash": 757.6183011926114, "stockValue": 48128.08527396763 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 49229.5668341779, "cash": 757.6183011925968, "stockValue": 48471.948532985305 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 49766.13950710306, "cash": 757.6183011925896, "stockValue": 49008.52120591047 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 50307.95124270898, "cash": 757.6183011926114, "stockValue": 49550.33294151637 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 50695.77545447371, "cash": 757.6183011925968, "stockValue": 49938.157153281114 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 50141.563657583945, "cash": 757.6183011925823, "stockValue": 49383.94535639136 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 50967.589839234344, "cash": 757.6183011926187, "stockValue": 50209.971538041726 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 50465.709899988426, "cash": 757.6183011925968, "stockValue": 49708.09159879583 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 50638.54410276571, "cash": 757.6183011926041, "stockValue": 49880.9258015731 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 50401.43232693333, "cash": 786.4725732451916, "stockValue": 49614.95975368814 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 50981.11313590606, "cash": 786.4725732451698, "stockValue": 50194.64056266089 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 50710.8033110626, "cash": 786.4725732451698, "stockValue": 49924.33073781743 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 50206.86278458704, "cash": 744.5340583271463, "stockValue": 49462.3287262599 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 49878.35612967957, "cash": 759.5760693388656, "stockValue": 49118.7800603407 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 49997.62970397419, "cash": 759.5760693388656, "stockValue": 49238.053634635326 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 49362.44712709287, "cash": 759.5760693388656, "stockValue": 48602.871057754004 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 50097.86116166065, "cash": 759.5760693388584, "stockValue": 49338.28509232179 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 49519.10257917247, "cash": 759.5760693388511, "stockValue": 48759.52650983362 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 50375.669947854956, "cash": 759.5760693388584, "stockValue": 49616.0938785161 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 50237.35109024538, "cash": 765.4211646229305, "stockValue": 49471.92992562245 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 49905.94950204992, "cash": 794.2654940286375, "stockValue": 49111.684008021286 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 48731.70179785097, "cash": 794.2654940286302, "stockValue": 47937.43630382234 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 48593.053576608596, "cash": 794.2654940286448, "stockValue": 47798.78808257995 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 49498.98727693593, "cash": 794.2654940286448, "stockValue": 48704.72178290728 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 50641.898614317, "cash": 794.2654940286302, "stockValue": 49847.63312028837 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 50965.85067957086, "cash": 794.2654940286448, "stockValue": 50171.585185542215 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 51886.21010941391, "cash": 794.2654940286448, "stockValue": 51091.94461538526 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 51425.76677415418, "cash": 794.2654940286375, "stockValue": 50631.50128012554 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 51516.14761152082, "cash": 794.265494028652, "stockValue": 50721.88211749217 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 50665.85501324329, "cash": 794.2654940286448, "stockValue": 49871.58951921464 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 51680.21281915383, "cash": 794.2654940286302, "stockValue": 50885.9473251252 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 51783.97472244829, "cash": 807.1877730756751, "stockValue": 50976.78694937262 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 52436.23155807288, "cash": 807.1877730756823, "stockValue": 51629.0437849972 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 52147.98329208809, "cash": 807.1877730756969, "stockValue": 51340.79551901239 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 52707.49928883859, "cash": 777.1268412256686, "stockValue": 51930.37244761292 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 52665.777569074155, "cash": 777.1268412256832, "stockValue": 51888.65072784847 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 52567.20756218724, "cash": 777.1268412256904, "stockValue": 51790.08072096155 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 52332.94464951331, "cash": 792.3962867265873, "stockValue": 51540.54836278672 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 52047.78007236239, "cash": 792.3962867265509, "stockValue": 51255.38378563584 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 52915.40974782282, "cash": 792.3962867265582, "stockValue": 52123.01346109626 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 53003.02937359325, "cash": 792.3962867265509, "stockValue": 52210.6330868667 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 52803.28081079968, "cash": 792.3962867265654, "stockValue": 52010.88452407312 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 53119.327702017035, "cash": 826.5101142310741, "stockValue": 52292.81758778596 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 53812.41678013576, "cash": 826.5101142310596, "stockValue": 52985.9066659047 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 53601.00018270417, "cash": 826.5101142310741, "stockValue": 52774.4900684731 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 53615.94920341195, "cash": 826.5101142310741, "stockValue": 52789.43908918087 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 53635.447067075045, "cash": 826.5101142310596, "stockValue": 52808.936952843986 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 53352.99432759837, "cash": 826.5101142310668, "stockValue": 52526.4842133673 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 52430.851313931424, "cash": 826.5101142310741, "stockValue": 51604.34119970035 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 53267.97335876979, "cash": 826.5101142310523, "stockValue": 52441.46324453874 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 52697.17396721365, "cash": 826.5101142310668, "stockValue": 51870.66385298258 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 53494.56448901607, "cash": 876.73579611694, "stockValue": 52617.82869289913 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 53318.330713161035, "cash": 876.73579611694, "stockValue": 52441.594917044094 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 54174.28883659615, "cash": 876.7357961169473, "stockValue": 53297.5530404792 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 53367.993925904164, "cash": 876.7357961169473, "stockValue": 52491.25812978722 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 54137.88019980712, "cash": 876.7357961169619, "stockValue": 53261.14440369016 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 54137.88019980712, "cash": 876.7357961169619, "stockValue": 53261.14440369016 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 54407.49108265993, "cash": 787.9450182564979, "stockValue": 53619.54606440343 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 54197.0888156788, "cash": 787.9450182565051, "stockValue": 53409.14379742229 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 54251.35969256065, "cash": 787.9450182564906, "stockValue": 53463.41467430416 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 54514.97236404143, "cash": 787.9450182564979, "stockValue": 53727.02734578493 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 54609.50656255446, "cash": 787.9450182564979, "stockValue": 53821.56154429796 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 54997.51054831303, "cash": 808.4067386909883, "stockValue": 54189.10380962204 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 54723.90890447815, "cash": 808.4067386909956, "stockValue": 53915.502165787155 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 54302.71292793389, "cash": 808.4067386909737, "stockValue": 53494.30618924292 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 54060.14631373037, "cash": 808.406738690981, "stockValue": 53251.73957503939 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 53488.52603631758, "cash": 819.0268377982939, "stockValue": 52669.49919851928 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 53488.52603631758, "cash": 819.0268377982939, "stockValue": 52669.49919851928 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 54188.8752709392, "cash": 819.0268377983011, "stockValue": 53369.8484331409 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 54516.9330932634, "cash": 819.0268377982793, "stockValue": 53697.90625546512 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 54399.62802119345, "cash": 819.0268377983011, "stockValue": 53580.60118339515 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 53172.37943921922, "cash": 819.0268377982939, "stockValue": 52353.35260142093 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 53077.98840681962, "cash": 819.0268377982866, "stockValue": 52258.96156902133 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 51777.3987124209, "cash": 819.0268377982793, "stockValue": 50958.37187462262 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 51614.94027458008, "cash": 858.8597179765056, "stockValue": 50756.08055660358 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 52740.194376251726, "cash": 876.2457712944088, "stockValue": 51863.94860495732 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 52620.71742031047, "cash": 876.2457712944233, "stockValue": 51744.47164901605 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 53438.18397848988, "cash": 900.0144749885076, "stockValue": 52538.16950350137 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 53956.95486440912, "cash": 902.9231193588348, "stockValue": 53054.031745050284 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 54257.52478189741, "cash": 814.8142796628745, "stockValue": 53442.710502234535 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 54294.23819690422, "cash": 814.8142796628672, "stockValue": 53479.42391724135 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 54838.777972036514, "cash": 814.8142796628599, "stockValue": 54023.963692373654 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 54510.501871656146, "cash": 814.8142796628672, "stockValue": 53695.68759199328 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 54484.22267679053, "cash": 814.8142796628745, "stockValue": 53669.408397127656 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 54717.50497324285, "cash": 851.6313609139979, "stockValue": 53865.873612328855 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 55161.740733053084, "cash": 851.6313609140052, "stockValue": 54310.10937213908 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 54373.04977594819, "cash": 851.6313609140125, "stockValue": 53521.418415034175 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 53691.86958831681, "cash": 851.6313609140125, "stockValue": 52840.2382274028 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 54546.97897056409, "cash": 851.6313609140052, "stockValue": 53695.34760965008 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 54954.290377926896, "cash": 851.6313609139979, "stockValue": 54102.6590170129 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 55337.808082898395, "cash": 851.6313609140052, "stockValue": 54486.17672198439 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 55834.417879457775, "cash": 851.6313609140198, "stockValue": 54982.786518543755 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 56034.50238403815, "cash": 851.6313609139979, "stockValue": 55182.87102312415 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 56149.97352840579, "cash": 851.6313609139979, "stockValue": 55298.34216749179 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 56021.4019067612, "cash": 862.3336602685449, "stockValue": 55159.06824649266 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 56035.841134507966, "cash": 898.4251166797403, "stockValue": 55137.416017828225 } ] }, { "key": "low-debt-profitability-cash", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10022.175288147771, "cash": 145.07500000000073, "stockValue": 9877.10028814777 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9995.947174813082, "cash": 145.0749999999971, "stockValue": 9850.872174813085 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9997.126372407069, "cash": 145.0749999999971, "stockValue": 9852.051372407072 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10014.790789097528, "cash": 145.0749999999989, "stockValue": 9869.715789097529 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10016.230828804066, "cash": 145.07500000000073, "stockValue": 9871.155828804065 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10016.230828804066, "cash": 145.07500000000073, "stockValue": 9871.155828804065 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10019.835327460672, "cash": 145.07500000000073, "stockValue": 9874.760327460672 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10043.346227134276, "cash": 145.0749999999989, "stockValue": 9898.271227134277 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10140.60214118557, "cash": 145.0749999999989, "stockValue": 9995.527141185572 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10165.306016611665, "cash": 145.0749999999989, "stockValue": 10020.231016611666 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10283.313946496419, "cash": 145.0749999999971, "stockValue": 10138.238946496422 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10357.987377595055, "cash": 145.0749999999989, "stockValue": 10212.912377595056 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10255.74974198865, "cash": 145.0749999999989, "stockValue": 10110.67474198865 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10169.312424496718, "cash": 145.07500000000073, "stockValue": 10024.237424496718 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10166.196530275163, "cash": 145.0749999999971, "stockValue": 10021.121530275166 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10295.44465702625, "cash": 145.07500000000073, "stockValue": 10150.36965702625 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10313.816269599518, "cash": 145.0749999999989, "stockValue": 10168.741269599519 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10402.30242221287, "cash": 145.0749999999971, "stockValue": 10257.227422212873 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10528.517929652704, "cash": 145.0749999999971, "stockValue": 10383.442929652707 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10296.470752748735, "cash": 145.0749999999989, "stockValue": 10151.395752748736 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10296.470752748735, "cash": 145.0749999999989, "stockValue": 10151.395752748736 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10365.908021783474, "cash": 145.0749999999989, "stockValue": 10220.833021783475 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10525.734204748649, "cash": 158.3087757171852, "stockValue": 10367.425429031464 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10585.904515464003, "cash": 156.6610842613245, "stockValue": 10429.243431202678 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10607.262891425866, "cash": 156.66108426132269, "stockValue": 10450.601807164543 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10650.706378529509, "cash": 159.6051489816855, "stockValue": 10491.101229547823 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10701.73693764153, "cash": 159.6051489816873, "stockValue": 10542.131788659843 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10727.378980134545, "cash": 159.6051489816873, "stockValue": 10567.773831152857 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10675.178126932813, "cash": 159.6051489816855, "stockValue": 10515.572977951128 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10625.91847624704, "cash": 159.6051489816873, "stockValue": 10466.313327265352 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10651.261623344019, "cash": 159.60514898168367, "stockValue": 10491.656474362335 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10704.829861890392, "cash": 159.6051489816873, "stockValue": 10545.224712908705 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10624.264150532119, "cash": 159.6051489816855, "stockValue": 10464.659001550433 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10694.480809451316, "cash": 159.6051489816873, "stockValue": 10534.875660469628 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10741.32969476974, "cash": 159.6051489816855, "stockValue": 10581.724545788054 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10750.04807037842, "cash": 159.6051489816873, "stockValue": 10590.442921396732 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10493.159794842248, "cash": 159.6051489816855, "stockValue": 10333.554645860562 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10370.308780623624, "cash": 159.6051489816873, "stockValue": 10210.703631641936 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10399.890248626278, "cash": 159.6051489816873, "stockValue": 10240.28509964459 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10450.698396147343, "cash": 161.69614645623187, "stockValue": 10289.002249691112 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10450.698396147343, "cash": 161.69614645623187, "stockValue": 10289.002249691112 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10483.811378303733, "cash": 161.6961464562337, "stockValue": 10322.1152318475 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10345.233579913442, "cash": 162.96517478691567, "stockValue": 10182.268405126526 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10392.539877510317, "cash": 162.96517478691385, "stockValue": 10229.574702723403 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10598.509223154362, "cash": 162.96517478691567, "stockValue": 10435.544048367447 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10546.619663911963, "cash": 156.32390625380503, "stockValue": 10390.295757658158 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10546.619663911963, "cash": 156.32390625380503, "stockValue": 10390.295757658158 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10414.878023530262, "cash": 156.32390625380685, "stockValue": 10258.554117276455 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10465.267468662996, "cash": 156.32390625380322, "stockValue": 10308.943562409193 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10391.501012210292, "cash": 156.32390625380685, "stockValue": 10235.177105956485 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10244.235084376645, "cash": 162.01005906777755, "stockValue": 10082.225025308868 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10274.81262808822, "cash": 162.01005906777573, "stockValue": 10112.802569020445 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10260.452348322156, "cash": 165.25486407389144, "stockValue": 10095.197484248265 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10220.22365368232, "cash": 169.87496912675488, "stockValue": 10050.348684555565 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10007.137270454008, "cash": 169.87496912675488, "stockValue": 9837.262301327253 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10126.848233113304, "cash": 169.87496912675488, "stockValue": 9956.973263986549 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10130.17821599895, "cash": 169.87496912675488, "stockValue": 9960.303246872196 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10312.204410174776, "cash": 171.42408448890274, "stockValue": 10140.780325685873 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10285.832875705484, "cash": 171.42408448890274, "stockValue": 10114.408791216581 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10355.872454301814, "cash": 173.6647802855132, "stockValue": 10182.207674016301 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10462.970521925889, "cash": 173.66478028551137, "stockValue": 10289.305741640377 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10460.229808817716, "cash": 173.664780285515, "stockValue": 10286.5650285322 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10453.307225289394, "cash": 173.66478028551137, "stockValue": 10279.642445003883 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10525.435222968837, "cash": 173.66478028551137, "stockValue": 10351.770442683326 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10566.958197384414, "cash": 175.12035912758256, "stockValue": 10391.837838256832 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10595.380376534638, "cash": 175.12035912758074, "stockValue": 10420.260017407058 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10663.21323060903, "cash": 178.8446530513993, "stockValue": 10484.36857755763 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10638.057025000939, "cash": 159.7586906247543, "stockValue": 10478.298334376184 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10689.080993533324, "cash": 159.7586906247543, "stockValue": 10529.32230290857 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10687.840371733591, "cash": 159.75869062475067, "stockValue": 10528.08168110884 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10680.049693217183, "cash": 159.7586906247543, "stockValue": 10520.291002592428 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10603.41511970111, "cash": 159.75869062475067, "stockValue": 10443.65642907636 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10573.465036609157, "cash": 159.7586906247525, "stockValue": 10413.706345984405 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10474.336495668776, "cash": 159.75869062475067, "stockValue": 10314.577805044026 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10461.320518444873, "cash": 159.75869062475067, "stockValue": 10301.561827820122 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10479.656552006983, "cash": 159.7586906247525, "stockValue": 10319.897861382231 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10545.541429985598, "cash": 159.7586906247525, "stockValue": 10385.782739360846 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10418.625190741943, "cash": 159.7586906247543, "stockValue": 10258.866500117188 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10492.505299003316, "cash": 159.7586906247525, "stockValue": 10332.746608378564 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10677.804738842902, "cash": 159.7586906247525, "stockValue": 10518.04604821815 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10692.389420591078, "cash": 159.75869062475067, "stockValue": 10532.630729966328 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10692.389420591078, "cash": 159.75869062475067, "stockValue": 10532.630729966328 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10645.240246748983, "cash": 159.7586906247525, "stockValue": 10485.48155612423 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10791.954389956289, "cash": 159.75869062475613, "stockValue": 10632.195699331533 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10894.530530513814, "cash": 159.7586906247525, "stockValue": 10734.771839889061 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10792.14873799975, "cash": 159.7586906247525, "stockValue": 10632.390047374998 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10771.800638818335, "cash": 159.75869062475795, "stockValue": 10612.041948193577 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10771.800638818335, "cash": 159.75869062475795, "stockValue": 10612.041948193577 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10692.234617981316, "cash": 159.75869062475795, "stockValue": 10532.475927356558 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10607.447393231047, "cash": 159.75869062475067, "stockValue": 10447.688702606296 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10537.015941955018, "cash": 155.3136738591711, "stockValue": 10381.702268095847 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10472.220811106608, "cash": 155.31367385917474, "stockValue": 10316.907137247434 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10534.000684594575, "cash": 158.61891472137359, "stockValue": 10375.381769873202 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10534.000684594575, "cash": 158.61891472137359, "stockValue": 10375.381769873202 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10570.527569627497, "cash": 158.61891472137177, "stockValue": 10411.908654906125 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10624.245765909, "cash": 158.6189147213754, "stockValue": 10465.626851187624 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10510.395138710883, "cash": 158.6189147213754, "stockValue": 10351.776223989507 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10608.639151301102, "cash": 158.61891472137177, "stockValue": 10450.02023657973 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10513.530761910988, "cash": 158.6189147213754, "stockValue": 10354.911847189613 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10437.982800856395, "cash": 158.61891472137359, "stockValue": 10279.363886135021 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10390.623483535865, "cash": 158.61891472137359, "stockValue": 10232.004568814491 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10512.679122382578, "cash": 158.6189147213754, "stockValue": 10354.060207661203 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10545.351142369253, "cash": 158.6189147213754, "stockValue": 10386.732227647877 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10447.598452439654, "cash": 158.61891472137177, "stockValue": 10288.979537718282 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10300.88116690663, "cash": 158.6189147213754, "stockValue": 10142.262252185255 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10269.686791652935, "cash": 158.61891472137359, "stockValue": 10111.067876931562 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10290.254369111824, "cash": 161.38270421962625, "stockValue": 10128.871664892198 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10286.563227325267, "cash": 161.38270421962443, "stockValue": 10125.180523105642 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10333.243274743887, "cash": 163.25379939994855, "stockValue": 10169.989475343938 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10470.834152357706, "cash": 163.25379939994855, "stockValue": 10307.580352957757 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10234.915415508403, "cash": 163.25379939995037, "stockValue": 10071.661616108453 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10235.29191997224, "cash": 163.2537993999431, "stockValue": 10072.038120572297 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10132.514905195281, "cash": 151.70380848247441, "stockValue": 9980.811096712807 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10062.164178385696, "cash": 10062.164178385696, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10062.164178385696, "cash": 10062.164178385696, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10062.164178385696, "cash": 10062.164178385696, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10065.39890981437, "cash": 10065.39890981437, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10078.85011541788, "cash": 10078.85011541788, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10081.827187524465, "cash": 10081.827187524465, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10081.827187524465, "cash": 10081.827187524465, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10081.827187524465, "cash": 10081.827187524465, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10081.827187524465, "cash": 10081.827187524465, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10081.827187524465, "cash": 10081.827187524465, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10081.827187524465, "cash": 10081.827187524465, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10083.541099472324, "cash": 10083.541099472324, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10086.173901993187, "cash": 10086.173901993187, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10086.173901993187, "cash": 10086.173901993187, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10086.173901993187, "cash": 10086.173901993187, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10086.173901993187, "cash": 10086.173901993187, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10086.173901993187, "cash": 10086.173901993187, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10081.206461346457, "cash": 146.32516788316752, "stockValue": 9934.88129346329 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10215.401158339779, "cash": 146.32516788316752, "stockValue": 10069.075990456611 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10155.639193522276, "cash": 146.32516788317116, "stockValue": 10009.314025639105 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10134.471392166944, "cash": 146.3251678831657, "stockValue": 9988.146224283779 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10145.81578077629, "cash": 146.3251678831657, "stockValue": 9999.490612893123 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10241.142461155212, "cash": 146.32516788316934, "stockValue": 10094.817293272043 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10162.290070868383, "cash": 146.3251678831657, "stockValue": 10015.964902985217 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10022.554981572082, "cash": 146.3251678831657, "stockValue": 9876.229813688917 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 9973.614526807467, "cash": 146.32516788316752, "stockValue": 9827.2893589243 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 9989.041001140475, "cash": 146.32516788316389, "stockValue": 9842.71583325731 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 9911.593913208948, "cash": 9911.593913208948, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 9930.924920267125, "cash": 143.79244869588, "stockValue": 9787.132471571245 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 9872.177035609693, "cash": 9872.177035609693, "stockValue": 0 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 9915.228338047724, "cash": 143.2206083441033, "stockValue": 9772.00772970362 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 9868.215932717028, "cash": 143.2206083441106, "stockValue": 9724.995324372918 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10025.969450201392, "cash": 143.22060834410877, "stockValue": 9882.748841857283 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10017.848125975186, "cash": 143.22060834410695, "stockValue": 9874.62751763108 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 9966.696149695892, "cash": 143.22060834410877, "stockValue": 9823.475541351783 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 9853.543624910482, "cash": 143.2206083441106, "stockValue": 9710.323016566372 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9618.22908027562, "cash": 9618.22908027562, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9622.18043433002, "cash": 9622.18043433002, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 9752.018701473395, "cash": 139.59378265104715, "stockValue": 9612.424918822348 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 9751.020362443422, "cash": 139.59378265104533, "stockValue": 9611.426579792376 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 9485.291954864138, "cash": 9485.291954864138, "stockValue": 0 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9485.291954864138, "cash": 9485.291954864138, "stockValue": 0 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 9485.291954864138, "cash": 9485.291954864138, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 9480.620448576366, "cash": 137.6078730351892, "stockValue": 9343.012575541177 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 9416.426379832363, "cash": 9416.426379832363, "stockValue": 0 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 9416.426379832363, "cash": 9416.426379832363, "stockValue": 0 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9411.788789840295, "cash": 136.60880570541667, "stockValue": 9275.179984134878 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 9523.453476467275, "cash": 136.6088057054185, "stockValue": 9386.844670761857 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9275.968261777301, "cash": 9275.968261777301, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9275.968261777301, "cash": 9275.968261777301, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9343.535044331642, "cash": 134.5711095577335, "stockValue": 9208.963934773908 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9266.649786048405, "cash": 134.5711095577335, "stockValue": 9132.078676490672 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9228.46083162723, "cash": 133.94786483826283, "stockValue": 9094.512966788967 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9106.468528997331, "cash": 9106.468528997331, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9101.9835932468, "cash": 132.11209218443037, "stockValue": 8969.87150106237 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9092.183802271142, "cash": 132.11209218443219, "stockValue": 8960.07171008671 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9098.04184119514, "cash": 135.94994138964466, "stockValue": 8962.091899805495 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9223.097008250435, "cash": 135.94994138964285, "stockValue": 9087.147066860793 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9254.480934246134, "cash": 135.94994138964466, "stockValue": 9118.53099285649 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9240.494378056894, "cash": 135.94994138964466, "stockValue": 9104.54443666725 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9083.175253026286, "cash": 9083.175253026286, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9205.83363931058, "cash": 134.5210677339528, "stockValue": 9071.312571576627 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9060.439875210308, "cash": 141.07204748490767, "stockValue": 8919.3678277254 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 8982.03462388628, "cash": 8982.03462388628, "stockValue": 0 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 8982.03462388628, "cash": 8982.03462388628, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 8982.03462388628, "cash": 8982.03462388628, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 8982.03462388628, "cash": 8982.03462388628, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 8982.03462388628, "cash": 8982.03462388628, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 8977.610971834012, "cash": 130.30686730603156, "stockValue": 8847.30410452798 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 8987.648194870397, "cash": 130.30686730602974, "stockValue": 8857.341327564367 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9048.594923741814, "cash": 130.30686730603156, "stockValue": 8918.288056435782 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9150.926596692318, "cash": 130.30686730602793, "stockValue": 9020.61972938629 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9172.011819312362, "cash": 130.30686730602974, "stockValue": 9041.704952006332 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9032.8302342188, "cash": 130.30686730602974, "stockValue": 8902.52336691277 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9125.55034668849, "cash": 130.30686730603156, "stockValue": 8995.243479382458 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9109.950260537707, "cash": 130.30686730603338, "stockValue": 8979.643393231674 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9227.488507585602, "cash": 133.77437496758102, "stockValue": 9093.71413261802 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9277.864731235017, "cash": 133.77437496758284, "stockValue": 9144.090356267434 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9253.557391037984, "cash": 133.77437496758102, "stockValue": 9119.783016070403 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9229.265265580663, "cash": 133.77437496758284, "stockValue": 9095.49089061308 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9292.687279159967, "cash": 133.77437496758284, "stockValue": 9158.912904192384 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9427.580506726388, "cash": 137.14620392699726, "stockValue": 9290.434302799391 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9410.388344696183, "cash": 137.14620392699726, "stockValue": 9273.242140769185 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9445.152103121243, "cash": 137.14620392699544, "stockValue": 9308.005899194248 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9378.990454836285, "cash": 137.79058149726006, "stockValue": 9241.199873339025 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9437.059202132043, "cash": 137.79058149726006, "stockValue": 9299.268620634783 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9570.233087684233, "cash": 137.79058149726006, "stockValue": 9432.442506186973 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 9662.228074881119, "cash": 144.28462300406864, "stockValue": 9517.94345187705 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 9678.77662780094, "cash": 144.28462300406864, "stockValue": 9534.492004796872 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 9631.89505678656, "cash": 144.28462300407045, "stockValue": 9487.610433782489 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 9676.677085599125, "cash": 144.28462300407045, "stockValue": 9532.392462595055 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 9754.25158734473, "cash": 144.28462300407045, "stockValue": 9609.96696434066 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 9688.375735233629, "cash": 144.28462300406864, "stockValue": 9544.09111222956 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 9612.843860328101, "cash": 144.28462300407227, "stockValue": 9468.559237324029 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 9589.590015323456, "cash": 144.28462300407045, "stockValue": 9445.305392319386 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 9584.873907694015, "cash": 144.28462300406864, "stockValue": 9440.589284689946 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 9728.426207902372, "cash": 148.57820497952525, "stockValue": 9579.848002922847 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 9758.052627128085, "cash": 148.57820497952525, "stockValue": 9609.47442214856 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 9923.592011430228, "cash": 148.57820497952707, "stockValue": 9775.013806450701 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 9923.592011430228, "cash": 148.57820497952707, "stockValue": 9775.013806450701 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 9936.962997828306, "cash": 148.57820497952525, "stockValue": 9788.384792848781 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 9940.7622010689, "cash": 148.57820497952707, "stockValue": 9792.183996089372 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10011.45368620756, "cash": 148.57820497952525, "stockValue": 9862.875481228035 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10003.174452086429, "cash": 148.57820497952525, "stockValue": 9854.596247106903 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 9909.757681309922, "cash": 148.57820497952707, "stockValue": 9761.179476330395 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 9959.211818912563, "cash": 148.57820497952343, "stockValue": 9810.63361393304 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 9946.555549930661, "cash": 148.57820497952707, "stockValue": 9797.977344951134 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 9869.68899054565, "cash": 148.57820497952707, "stockValue": 9721.110785566123 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 9980.343619404872, "cash": 148.57820497952525, "stockValue": 9831.765414425347 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 9993.230654586267, "cash": 148.57820497952525, "stockValue": 9844.652449606741 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 9993.230654586267, "cash": 148.57820497952525, "stockValue": 9844.652449606741 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 9995.645405434567, "cash": 148.06099763756902, "stockValue": 9847.584407796998 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 9998.252368462343, "cash": 148.06099763756538, "stockValue": 9850.191370824778 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10020.490043288379, "cash": 148.0609976375672, "stockValue": 9872.429045650812 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10043.548087110568, "cash": 149.7457648058462, "stockValue": 9893.802322304722 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10043.548087110568, "cash": 149.7457648058462, "stockValue": 9893.802322304722 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10029.458106360655, "cash": 149.74576480584255, "stockValue": 9879.712341554812 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10033.819836100814, "cash": 149.74576480584255, "stockValue": 9884.074071294972 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 9940.30617723791, "cash": 149.74576480584255, "stockValue": 9790.560412432067 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10017.153285673436, "cash": 151.35560954807806, "stockValue": 9865.797676125358 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 9965.885665160527, "cash": 153.5399085693498, "stockValue": 9812.345756591178 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 9941.136887595405, "cash": 153.53990856934797, "stockValue": 9787.596979026057 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 9780.937873311452, "cash": 153.5399085693498, "stockValue": 9627.397964742102 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 9878.497480601927, "cash": 153.53990856935343, "stockValue": 9724.957572032574 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 9986.603589350923, "cash": 156.92466792555024, "stockValue": 9829.678921425373 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10038.733849567561, "cash": 165.29978967794705, "stockValue": 9873.434059889614 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10061.604143876122, "cash": 179.60084805252518, "stockValue": 9882.003295823597 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10255.521366372968, "cash": 183.91318578624123, "stockValue": 10071.608180586727 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10240.957992638647, "cash": 183.91318578624305, "stockValue": 10057.044806852404 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10316.083400522115, "cash": 189.5392943274055, "stockValue": 10126.54410619471 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10326.659607018692, "cash": 189.5392943274055, "stockValue": 10137.120312691286 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10345.800346049724, "cash": 189.5392943274037, "stockValue": 10156.26105172232 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10260.183687430055, "cash": 189.53929432740188, "stockValue": 10070.644393102653 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10236.516756197061, "cash": 189.5392943274055, "stockValue": 10046.977461869656 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10148.236816115072, "cash": 149.82439620792502, "stockValue": 9998.412419907147 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10164.82110603289, "cash": 149.82439620792502, "stockValue": 10014.996709824965 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10327.562837800022, "cash": 149.82439620792502, "stockValue": 10177.738441592097 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10303.819684515354, "cash": 149.82439620792138, "stockValue": 10153.995288307433 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10182.115317125055, "cash": 151.03692179674908, "stockValue": 10031.078395328306 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10170.362732709025, "cash": 151.03692179674908, "stockValue": 10019.325810912276 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10213.24696806696, "cash": 151.03692179674908, "stockValue": 10062.210046270211 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10306.309719345252, "cash": 159.95275420768849, "stockValue": 10146.356965137564 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10252.695773780268, "cash": 159.95275420769394, "stockValue": 10092.743019572574 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10110.85289080997, "cash": 159.95275420768849, "stockValue": 9950.900136602282 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10152.03555625179, "cash": 159.95275420769212, "stockValue": 9992.082802044099 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10152.03555625179, "cash": 159.95275420769212, "stockValue": 9992.082802044099 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10021.805720425626, "cash": 159.95275420769394, "stockValue": 9861.852966217932 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 9836.45589685992, "cash": 159.95275420768849, "stockValue": 9676.503142652231 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 9936.12148826539, "cash": 159.95275420769212, "stockValue": 9776.168734057697 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10130.444894700466, "cash": 159.95275420769394, "stockValue": 9970.492140492772 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10021.138643700917, "cash": 161.62803797978086, "stockValue": 9859.510605721136 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10008.04570600615, "cash": 161.6280379797845, "stockValue": 9846.417668026366 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10155.312505740998, "cash": 161.62803797978268, "stockValue": 9993.684467761215 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10161.186781065626, "cash": 162.9095365896792, "stockValue": 9998.277244475947 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10120.766502908386, "cash": 162.9095365896792, "stockValue": 9957.856966318706 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10154.781177439983, "cash": 162.909536589681, "stockValue": 9991.871640850302 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10046.390594459273, "cash": 149.68951752429712, "stockValue": 9896.701076934976 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10093.870690536338, "cash": 149.68951752429348, "stockValue": 9944.181173012044 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10272.057783514145, "cash": 150.82700823532832, "stockValue": 10121.230775278817 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10280.259738065924, "cash": 150.82700823532468, "stockValue": 10129.4327298306 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10307.897838611898, "cash": 150.82700823532468, "stockValue": 10157.070830376573 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10263.476266905533, "cash": 150.8270082353265, "stockValue": 10112.649258670206 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10310.897111913822, "cash": 155.97778169023331, "stockValue": 10154.919330223589 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10315.05648868447, "cash": 155.97778169023331, "stockValue": 10159.078706994236 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10206.65370266626, "cash": 155.9777816902315, "stockValue": 10050.67592097603 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10007.119665281116, "cash": 155.97778169023513, "stockValue": 9851.14188359088 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10007.119665281116, "cash": 155.97778169023513, "stockValue": 9851.14188359088 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 9981.029350441788, "cash": 155.97778169023513, "stockValue": 9825.051568751553 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 9930.258904923374, "cash": 155.97778169023331, "stockValue": 9774.28112323314 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 9871.290140590607, "cash": 155.97778169023331, "stockValue": 9715.312358900374 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 9875.936914829457, "cash": 155.97778169023331, "stockValue": 9719.959133139224 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 9901.365573484169, "cash": 155.97778169023513, "stockValue": 9745.387791793934 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 9785.142022185277, "cash": 155.97778169023331, "stockValue": 9629.164240495043 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 9744.878599544005, "cash": 155.97778169023331, "stockValue": 9588.900817853772 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 9668.339673462382, "cash": 155.97778169023331, "stockValue": 9512.361891772149 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 9468.990717093067, "cash": 9468.990717093067, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 9468.990717093067, "cash": 9468.990717093067, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 9468.990717093067, "cash": 9468.990717093067, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 9468.990717093067, "cash": 9468.990717093067, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 9468.990717093067, "cash": 9468.990717093067, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 9501.203725161275, "cash": 137.3713828282307, "stockValue": 9363.832342333044 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 9501.41440481294, "cash": 9501.41440481294, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 9521.7805867686, "cash": 137.84176947782362, "stockValue": 9383.938817290777 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 9446.681174895159, "cash": 9446.681174895159, "stockValue": 0 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 9446.681174895159, "cash": 9446.681174895159, "stockValue": 0 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9450.907839107073, "cash": 9450.907839107073, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9450.907839107073, "cash": 9450.907839107073, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 9450.907839107073, "cash": 9450.907839107073, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 9450.907839107073, "cash": 9450.907839107073, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 9386.37364770066, "cash": 9386.37364770066, "stockValue": 0 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 9381.75085867917, "cash": 136.1728156940244, "stockValue": 9245.578042985146 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 9275.523228854048, "cash": 9275.523228854048, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 9278.889427798984, "cash": 9278.889427798984, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 9278.889427798984, "cash": 9278.889427798984, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 9277.375179082852, "cash": 137.6690927008567, "stockValue": 9139.706086381995 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 9391.81359361156, "cash": 137.66909270085853, "stockValue": 9254.144500910701 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 9401.783705033604, "cash": 137.6690927008549, "stockValue": 9264.114612332749 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 9528.341201636595, "cash": 137.6690927008567, "stockValue": 9390.672108935738 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 9497.470931712523, "cash": 137.6690927008567, "stockValue": 9359.801839011667 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9254.318477931418, "cash": 9254.318477931418, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9254.318477931418, "cash": 9254.318477931418, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9254.318477931418, "cash": 9254.318477931418, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 9254.318477931418, "cash": 9254.318477931418, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 9254.318477931418, "cash": 9254.318477931418, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9254.318477931418, "cash": 9254.318477931418, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 9355.769625578416, "cash": 134.25702531859315, "stockValue": 9221.512600259823 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 9317.299512531274, "cash": 134.2570253185895, "stockValue": 9183.042487212684 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 9365.31236621527, "cash": 134.25702531859315, "stockValue": 9231.055340896677 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 9352.55949006227, "cash": 134.25702531859133, "stockValue": 9218.302464743678 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 9248.70398284501, "cash": 134.25702531859315, "stockValue": 9114.446957526417 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9210.59798084428, "cash": 134.25702531859315, "stockValue": 9076.340955525688 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9158.98598760313, "cash": 9158.98598760313, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9158.98598760313, "cash": 9158.98598760313, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9158.98598760313, "cash": 9158.98598760313, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9154.475187004235, "cash": 132.87398921515523, "stockValue": 9021.60119778908 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 9144.398103272279, "cash": 132.87398921515341, "stockValue": 9011.524114057125 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9231.150400087476, "cash": 132.87398921515523, "stockValue": 9098.27641087232 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 9384.45322083225, "cash": 134.05823104807678, "stockValue": 9250.394989784174 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 9371.959533168983, "cash": 134.05823104807496, "stockValue": 9237.901302120908 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 9248.961029420556, "cash": 134.05823104807314, "stockValue": 9114.902798372483 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 9093.81230945599, "cash": 9093.81230945599, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9093.81230945599, "cash": 9093.81230945599, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 9093.81230945599, "cash": 9093.81230945599, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 9098.540332380242, "cash": 131.92848207943825, "stockValue": 8966.611850300804 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 9302.646782614018, "cash": 136.1042305598403, "stockValue": 9166.542552054178 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 9301.75533255558, "cash": 136.1042305598421, "stockValue": 9165.651101995738 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 9236.545395520205, "cash": 136.1042305598403, "stockValue": 9100.441164960364 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 9218.35886640452, "cash": 140.49413333299162, "stockValue": 9077.864733071528 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9160.529998249942, "cash": 140.4941333329898, "stockValue": 9020.035864916952 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 9349.133221773602, "cash": 140.49413333298799, "stockValue": 9208.639088440614 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 9349.133221773602, "cash": 140.49413333298799, "stockValue": 9208.639088440614 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 9343.744935831288, "cash": 140.49413333298799, "stockValue": 9203.2508024983 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 9437.46778934733, "cash": 140.49413333299162, "stockValue": 9296.97365601434 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 9441.574815251624, "cash": 140.49413333298799, "stockValue": 9301.080681918636 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 9429.583724407681, "cash": 140.49413333299162, "stockValue": 9289.08959107469 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 9479.831023422032, "cash": 140.49413333299344, "stockValue": 9339.336890089038 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 9479.831023422032, "cash": 140.49413333299344, "stockValue": 9339.336890089038 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 9482.136997354692, "cash": 140.49413333299162, "stockValue": 9341.6428640217 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 9471.205879834526, "cash": 140.49413333298617, "stockValue": 9330.71174650154 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 9524.928069945567, "cash": 140.4941333329898, "stockValue": 9384.433936612577 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 9571.533703716947, "cash": 140.49413333298799, "stockValue": 9431.039570383959 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 9565.44431917535, "cash": 140.4941333329898, "stockValue": 9424.950185842361 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 9529.626409252001, "cash": 140.49413333299162, "stockValue": 9389.13227591901 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 9493.071260771887, "cash": 140.49413333299162, "stockValue": 9352.577127438895 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 9489.914625852034, "cash": 140.4941333329898, "stockValue": 9349.420492519044 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 9438.713680275772, "cash": 140.49413333299162, "stockValue": 9298.21954694278 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 9506.258861761415, "cash": 140.4941333329898, "stockValue": 9365.764728428425 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 9506.258861761415, "cash": 140.4941333329898, "stockValue": 9365.764728428425 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 9469.602789365132, "cash": 139.68839630131515, "stockValue": 9329.914393063817 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 9441.212614276115, "cash": 139.68839630131515, "stockValue": 9301.5242179748 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 9452.169435811, "cash": 139.68839630131515, "stockValue": 9312.481039509685 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 9365.773630882208, "cash": 139.68839630131515, "stockValue": 9226.085234580893 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 9398.246987143702, "cash": 139.68839630131333, "stockValue": 9258.55859084239 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 9381.983421169476, "cash": 139.68839630131697, "stockValue": 9242.295024868159 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 9325.293504090436, "cash": 139.68839630131515, "stockValue": 9185.60510778912 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 9542.546215755205, "cash": 139.68839630131515, "stockValue": 9402.85781945389 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 9602.638691019438, "cash": 142.03356611357776, "stockValue": 9460.60512490586 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 9602.638691019438, "cash": 142.03356611357776, "stockValue": 9460.60512490586 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 9563.760801575663, "cash": 157.24294010821905, "stockValue": 9406.517861467444 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 9570.3255065328, "cash": 161.24295256073128, "stockValue": 9409.082553972068 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 9573.342865913828, "cash": 164.17899214359932, "stockValue": 9409.163873770229 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 9698.675701037211, "cash": 167.24344831826966, "stockValue": 9531.432252718942 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 9746.27499528003, "cash": 169.7680834014991, "stockValue": 9576.50691187853 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 9661.413112075024, "cash": 169.7680834014991, "stockValue": 9491.645028673525 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 9623.460607926432, "cash": 169.76808340150092, "stockValue": 9453.692524524931 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 9621.01184439918, "cash": 169.7680834014991, "stockValue": 9451.24376099768 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 9597.542073595889, "cash": 169.76808340149728, "stockValue": 9427.773990194391 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 9584.788782034748, "cash": 169.76808340149728, "stockValue": 9415.02069863325 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 9582.520150946413, "cash": 169.7680834014991, "stockValue": 9412.752067544914 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 9481.2970770326, "cash": 169.7680834014991, "stockValue": 9311.5289936311 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 9407.189879238205, "cash": 141.01276866242915, "stockValue": 9266.177110575776 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 9500.76653176856, "cash": 141.01276866242915, "stockValue": 9359.753763106131 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 9462.311961291502, "cash": 141.01276866242733, "stockValue": 9321.299192629074 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 9465.395729498214, "cash": 145.53491025948824, "stockValue": 9319.860819238726 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 9455.35043732428, "cash": 145.5349102594846, "stockValue": 9309.815527064795 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 9454.746698946914, "cash": 145.53491025948824, "stockValue": 9309.211788687426 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 9526.222912640133, "cash": 145.53491025948824, "stockValue": 9380.688002380644 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 9544.152991834806, "cash": 145.53491025949006, "stockValue": 9398.618081575316 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 9536.51861940476, "cash": 145.53491025948824, "stockValue": 9390.983709145272 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 9402.589775132183, "cash": 145.53491025948824, "stockValue": 9257.054864872694 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 9282.069639911564, "cash": 148.50482213960822, "stockValue": 9133.564817771956 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 9263.922214499788, "cash": 148.5048221396064, "stockValue": 9115.417392360181 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 9216.455176409376, "cash": 149.67686233307722, "stockValue": 9066.778314076299 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 9293.564414012728, "cash": 152.34271328322757, "stockValue": 9141.2217007295 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 9434.432061630952, "cash": 152.34271328322393, "stockValue": 9282.089348347728 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 9489.735776405349, "cash": 152.34271328322575, "stockValue": 9337.393063122123 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 9468.075048444443, "cash": 152.34271328322393, "stockValue": 9315.73233516122 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 9331.070700584314, "cash": 152.34271328322575, "stockValue": 9178.727987301088 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 9320.745104250016, "cash": 152.3427132832221, "stockValue": 9168.402390966794 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 9190.539882683977, "cash": 152.34271328322393, "stockValue": 9038.197169400753 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 9137.185264580623, "cash": 153.55529175541778, "stockValue": 8983.629972825205 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 9246.794409861133, "cash": 153.55529175541778, "stockValue": 9093.239118105716 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 9293.193561491935, "cash": 139.11262039785288, "stockValue": 9154.080941094082 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 9293.193561491935, "cash": 139.11262039785288, "stockValue": 9154.080941094082 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 9293.193561491935, "cash": 139.11262039785288, "stockValue": 9154.080941094082 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 9310.123875845955, "cash": 139.11262039785288, "stockValue": 9171.011255448102 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 9541.353627532331, "cash": 139.11262039785106, "stockValue": 9402.24100713448 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 9538.904678100707, "cash": 139.11262039785288, "stockValue": 9399.792057702854 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 9587.433690760268, "cash": 139.11262039785106, "stockValue": 9448.321070362417 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 9673.104156838319, "cash": 139.1126203978547, "stockValue": 9533.991536440464 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 9464.123722391683, "cash": 139.11262039785288, "stockValue": 9325.01110199383 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 9334.12195372037, "cash": 9334.12195372037, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 9334.12195372037, "cash": 9334.12195372037, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 9334.12195372037, "cash": 9334.12195372037, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 9334.12195372037, "cash": 9334.12195372037, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 9334.12195372037, "cash": 9334.12195372037, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 9337.89557523557, "cash": 9337.89557523557, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 9337.89557523557, "cash": 9337.89557523557, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 9333.296661664765, "cash": 135.46952005772982, "stockValue": 9197.827141607035 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 9313.746168146112, "cash": 135.469520057728, "stockValue": 9178.276648088384 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 9341.881032943604, "cash": 135.46952005773346, "stockValue": 9206.41151288587 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 9487.849294216512, "cash": 135.46952005772982, "stockValue": 9352.379774158782 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 9471.40631941592, "cash": 135.46952005772982, "stockValue": 9335.936799358191 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 9413.8097474571, "cash": 135.46952005772619, "stockValue": 9278.340227399374 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 9507.149667993197, "cash": 135.46952005773164, "stockValue": 9371.680147935465 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 9534.334476366952, "cash": 135.46952005773164, "stockValue": 9398.86495630922 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 9513.095732597645, "cash": 135.46952005773164, "stockValue": 9377.626212539913 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 9482.720788509534, "cash": 137.79879148901637, "stockValue": 9344.921997020518 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 9497.70837862789, "cash": 137.79879148901455, "stockValue": 9359.909587138876 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 9564.946458677541, "cash": 137.79879148901637, "stockValue": 9427.147667188525 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 9593.339535050938, "cash": 137.79879148901637, "stockValue": 9455.540743561922 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 9640.548434430322, "cash": 140.21905422127747, "stockValue": 9500.329380209045 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 9725.617062444935, "cash": 143.10822605623252, "stockValue": 9582.508836388703 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 9799.296888615117, "cash": 143.10822605623616, "stockValue": 9656.188662558881 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 9790.310185002776, "cash": 146.13754298668027, "stockValue": 9644.172642016096 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 9737.227812734536, "cash": 146.13754298667482, "stockValue": 9591.090269747861 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 9729.288946604445, "cash": 148.6868300400638, "stockValue": 9580.602116564382 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 9824.123355194042, "cash": 148.68683004006562, "stockValue": 9675.436525153977 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 10002.119215782795, "cash": 182.02254082825493, "stockValue": 9820.09667495454 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 9964.158332775474, "cash": 149.2981092655391, "stockValue": 9814.860223509935 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 10067.795297064478, "cash": 159.8638394253503, "stockValue": 9907.931457639128 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 10003.996695352464, "cash": 159.8638394253485, "stockValue": 9844.132855927115 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 9970.676047289051, "cash": 159.8638394253503, "stockValue": 9810.8122078637 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 9929.236316800405, "cash": 163.1487776902086, "stockValue": 9766.087539110196 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 9927.578693225243, "cash": 163.14877769021223, "stockValue": 9764.42991553503 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 9804.335758018724, "cash": 9804.335758018724, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 9803.463131720053, "cash": 146.19241007161145, "stockValue": 9657.270721648441 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 10066.840388435603, "cash": 151.49397281016172, "stockValue": 9915.346415625441 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 10052.339266526433, "cash": 151.49397281016354, "stockValue": 9900.84529371627 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 10110.98165852763, "cash": 151.49397281016718, "stockValue": 9959.487685717462 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 10060.87316638951, "cash": 151.49397281016172, "stockValue": 9909.379193579349 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 10040.760142910067, "cash": 151.49397281016172, "stockValue": 9889.266170099905 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 10112.972258683065, "cash": 151.49397281016172, "stockValue": 9961.478285872903 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 10155.497771035518, "cash": 151.49397281016718, "stockValue": 10004.00379822535 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 10165.292241940258, "cash": 151.49397281016536, "stockValue": 10013.798269130093 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 10175.674561333468, "cash": 152.71278874136988, "stockValue": 10022.961772592098 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 10201.775008847571, "cash": 152.71278874136442, "stockValue": 10049.062220106207 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 10191.678788203477, "cash": 152.71278874136988, "stockValue": 10038.965999462107 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 10295.31832254935, "cash": 152.71278874136806, "stockValue": 10142.605533807982 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 10334.015791058617, "cash": 152.71278874136988, "stockValue": 10181.303002317247 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 10391.82009550766, "cash": 152.71278874136988, "stockValue": 10239.107306766291 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10367.974407910498, "cash": 153.92181463100314, "stockValue": 10214.052593279495 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 10368.542436304146, "cash": 153.92181463100314, "stockValue": 10214.620621673143 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10448.759199424103, "cash": 153.92181463100496, "stockValue": 10294.837384793098 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 10424.579371405103, "cash": 153.92181463100678, "stockValue": 10270.657556774097 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10445.87602101395, "cash": 153.92181463100678, "stockValue": 10291.954206382943 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10444.537330870171, "cash": 156.03212381488083, "stockValue": 10288.50520705529 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 10424.954343085623, "cash": 156.03212381487538, "stockValue": 10268.922219270748 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10537.824660368282, "cash": 156.03212381488083, "stockValue": 10381.792536553401 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 10421.513529592463, "cash": 156.0321238148772, "stockValue": 10265.481405777586 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 10534.851011876715, "cash": 156.03212381488265, "stockValue": 10378.818888061833 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 10589.315315743637, "cash": 156.0321238148772, "stockValue": 10433.28319192876 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10542.691596922556, "cash": 156.03212381487538, "stockValue": 10386.65947310768 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10629.477694612355, "cash": 156.03212381487901, "stockValue": 10473.445570797476 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10629.477694612355, "cash": 156.03212381487901, "stockValue": 10473.445570797476 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10623.941029749572, "cash": 159.31478297366994, "stockValue": 10464.626246775902 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10643.47944407582, "cash": 159.31478297366812, "stockValue": 10484.164661102152 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10662.779900192007, "cash": 159.31478297367175, "stockValue": 10503.465117218335 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10688.64278720808, "cash": 159.31478297366812, "stockValue": 10529.328004234412 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10631.699697307067, "cash": 159.3147829736663, "stockValue": 10472.384914333401 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10631.699697307067, "cash": 159.3147829736663, "stockValue": 10472.384914333401 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10719.393514148349, "cash": 159.31478297366994, "stockValue": 10560.078731174679 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 10515.73861407363, "cash": 159.31478297366994, "stockValue": 10356.42383109996 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 10413.46425539674, "cash": 159.31478297366448, "stockValue": 10254.149472423076 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 10534.170980317258, "cash": 161.24387763976483, "stockValue": 10372.927102677493 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 10534.170980317258, "cash": 161.24387763976483, "stockValue": 10372.927102677493 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 10330.117659276899, "cash": 161.24387763975938, "stockValue": 10168.87378163714 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 10386.057817429948, "cash": 161.243877639763, "stockValue": 10224.813939790185 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 10560.634256699064, "cash": 161.243877639763, "stockValue": 10399.390379059301 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 10576.20913066, "cash": 161.2438776397612, "stockValue": 10414.965253020238 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 10606.727853021059, "cash": 158.06891079762318, "stockValue": 10448.658942223436 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 10606.727853021059, "cash": 158.06891079762318, "stockValue": 10448.658942223436 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 10645.41887058216, "cash": 158.06891079762318, "stockValue": 10487.349959784537 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 10782.077551033002, "cash": 158.06891079762318, "stockValue": 10624.008640235379 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 10800.448568926338, "cash": 158.06891079762136, "stockValue": 10642.379658128717 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 10823.337326982435, "cash": 158.068910797625, "stockValue": 10665.26841618481 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 10882.643658215218, "cash": 162.7239131129627, "stockValue": 10719.919745102256 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 10890.539756695965, "cash": 168.4280094084952, "stockValue": 10722.11174728747 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 10854.916013827486, "cash": 175.90406752204763, "stockValue": 10679.011946305438 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 10864.47781172605, "cash": 175.904067522044, "stockValue": 10688.573744204006 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 10912.335679902659, "cash": 180.1524628687912, "stockValue": 10732.183217033868 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 10903.731828203878, "cash": 182.45542973927695, "stockValue": 10721.2763984646 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 10841.2422141144, "cash": 182.45542973927877, "stockValue": 10658.786784375121 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 10824.089814339863, "cash": 182.45542973927695, "stockValue": 10641.634384600586 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 10932.753986660113, "cash": 182.45542973927695, "stockValue": 10750.298556920836 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 10810.02249669245, "cash": 182.45542973927695, "stockValue": 10627.567066953174 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 10858.964982107109, "cash": 182.45542973927877, "stockValue": 10676.50955236783 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 10809.421265234954, "cash": 182.45542973927695, "stockValue": 10626.965835495677 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 10896.191604434161, "cash": 182.45542973927695, "stockValue": 10713.736174694885 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 10894.854136237896, "cash": 182.45542973927695, "stockValue": 10712.39870649862 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 10952.859262594826, "cash": 182.45542973927695, "stockValue": 10770.403832855549 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 10952.859262594826, "cash": 182.45542973927695, "stockValue": 10770.403832855549 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 10903.372941849984, "cash": 172.5910845299568, "stockValue": 10730.781857320027 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 10918.865930319276, "cash": 172.5910845299568, "stockValue": 10746.27484578932 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 10835.86477037952, "cash": 172.59108452996043, "stockValue": 10663.27368584956 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 10890.236294346942, "cash": 172.59108452996043, "stockValue": 10717.645209816981 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 10803.200324092217, "cash": 172.5910845299568, "stockValue": 10630.60923956226 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 10844.435326125666, "cash": 172.59108452996043, "stockValue": 10671.844241595705 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 10894.561302325728, "cash": 175.81388521711597, "stockValue": 10718.747417108612 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 11046.073196204745, "cash": 175.81388521711597, "stockValue": 10870.259310987629 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 11094.81259846604, "cash": 175.81388521711233, "stockValue": 10918.998713248928 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 11058.754949490223, "cash": 179.44774224984576, "stockValue": 10879.307207240377 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 10781.708292143818, "cash": 179.44774224984212, "stockValue": 10602.260549893976 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 10904.405053384276, "cash": 179.4477422498403, "stockValue": 10724.957311134436 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 10761.609832643046, "cash": 179.4477422498403, "stockValue": 10582.162090393205 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 10689.214646026003, "cash": 179.4477422498403, "stockValue": 10509.766903776163 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 10820.105377713115, "cash": 179.4477422498403, "stockValue": 10640.657635463274 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 10865.720268842451, "cash": 179.44774224983666, "stockValue": 10686.272526592615 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 11000.033300616207, "cash": 179.44774224983666, "stockValue": 10820.58555836637 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 10964.516810478497, "cash": 185.29747430430507, "stockValue": 10779.219336174192 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 10967.860632629381, "cash": 185.29747430430325, "stockValue": 10782.563158325078 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 10922.44835335643, "cash": 185.29747430430507, "stockValue": 10737.150879052126 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11009.555336608068, "cash": 185.29747430430507, "stockValue": 10824.257862303763 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 10965.748608999955, "cash": 185.29747430430325, "stockValue": 10780.451134695651 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 10778.773584847891, "cash": 161.45488827381632, "stockValue": 10617.318696574075 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 10884.98035762756, "cash": 161.4548882738145, "stockValue": 10723.525469353746 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 11081.608745318472, "cash": 161.45488827381632, "stockValue": 10920.153857044656 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11123.6745611153, "cash": 161.45488827381268, "stockValue": 10962.219672841487 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 11223.823400962448, "cash": 161.45488827381814, "stockValue": 11062.36851268863 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 11274.052580340027, "cash": 161.45488827381087, "stockValue": 11112.597692066216 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11275.993036214693, "cash": 161.45488827381268, "stockValue": 11114.53814794088 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 11309.970264621783, "cash": 161.45488827381268, "stockValue": 11148.51537634797 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 11306.74596770774, "cash": 161.45488827381268, "stockValue": 11145.291079433928 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 11413.674230176248, "cash": 161.45488827381814, "stockValue": 11252.21934190243 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 11477.45160748314, "cash": 165.6731554030339, "stockValue": 11311.778452080107 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 11483.452932599022, "cash": 165.67315540303207, "stockValue": 11317.77977719599 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 11620.923784042334, "cash": 165.6731554030339, "stockValue": 11455.2506286393 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 11636.821378577528, "cash": 165.6731554030339, "stockValue": 11471.148223174494 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 11642.233253012748, "cash": 165.6731554030357, "stockValue": 11476.560097609712 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 11527.980895890245, "cash": 165.6731554030339, "stockValue": 11362.307740487211 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 11484.800834807464, "cash": 165.6731554030339, "stockValue": 11319.12767940443 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11409.051778215704, "cash": 167.53930993978793, "stockValue": 11241.512468275916 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 11484.324137386331, "cash": 167.5393099397843, "stockValue": 11316.784827446547 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11423.092675674498, "cash": 167.53930993978793, "stockValue": 11255.55336573471 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11435.879056129272, "cash": 167.53930993978975, "stockValue": 11268.339746189482 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11291.454014041432, "cash": 167.94089188464568, "stockValue": 11123.513122156786 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11333.52288339705, "cash": 170.49706560491722, "stockValue": 11163.025817792133 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11258.168030000024, "cash": 174.97635432511015, "stockValue": 11083.191675674914 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11111.314441638855, "cash": 174.97635432510833, "stockValue": 10936.338087313747 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11238.188882123464, "cash": 174.97635432510833, "stockValue": 11063.212527798356 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11419.300430027648, "cash": 174.97635432510833, "stockValue": 11244.32407570254 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11398.222557799192, "cash": 190.45551683974918, "stockValue": 11207.767040959443 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11259.838761209196, "cash": 190.45551683974372, "stockValue": 11069.383244369452 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11157.486899775276, "cash": 193.7164188685092, "stockValue": 10963.770480906767 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11322.643459550958, "cash": 197.4746075039402, "stockValue": 11125.168852047018 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11243.226973246487, "cash": 200.12114707372893, "stockValue": 11043.105826172758 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11318.059529043521, "cash": 200.1211470737253, "stockValue": 11117.938381969796 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11408.951427119435, "cash": 202.29650410973227, "stockValue": 11206.654923009703 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11244.52995044131, "cash": 202.2965041097341, "stockValue": 11042.233446331576 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 10942.148926282573, "cash": 202.29650410973227, "stockValue": 10739.85242217284 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 10902.067962419263, "cash": 202.29650410973227, "stockValue": 10699.771458309531 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 10745.587941342841, "cash": 202.2965041097341, "stockValue": 10543.291437233107 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 10871.707712020992, "cash": 202.2965041097341, "stockValue": 10669.411207911258 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 10954.309261401924, "cash": 202.29650410973773, "stockValue": 10752.012757292187 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11028.751848065192, "cash": 202.2965041097359, "stockValue": 10826.455343955457 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 10989.540121064812, "cash": 202.2965041097341, "stockValue": 10787.243616955078 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11092.680548502769, "cash": 172.6886863683194, "stockValue": 10919.99186213445 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11058.190415589745, "cash": 172.68868636832303, "stockValue": 10885.501729221422 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11048.620452829116, "cash": 172.68868636832303, "stockValue": 10875.931766460793 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11161.269618836133, "cash": 172.6886863683194, "stockValue": 10988.580932467814 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11220.163684964155, "cash": 173.69924966765757, "stockValue": 11046.464435296497 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11305.197473376029, "cash": 173.6992496676594, "stockValue": 11131.49822370837 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 11336.232986650415, "cash": 173.6992496676594, "stockValue": 11162.533736982756 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 11488.785335426903, "cash": 173.6992496676612, "stockValue": 11315.086085759242 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 11565.270219215652, "cash": 173.6992496676594, "stockValue": 11391.570969547993 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 11581.219848370856, "cash": 175.91440988935574, "stockValue": 11405.3054384815 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 11531.41423711429, "cash": 175.91440988935574, "stockValue": 11355.499827224934 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 11539.741027568696, "cash": 175.91440988935574, "stockValue": 11363.82661767934 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 11583.131361492051, "cash": 177.40123939604746, "stockValue": 11405.730122096003 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 11589.450051307489, "cash": 177.40123939604928, "stockValue": 11412.04881191144 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 11610.25017429019, "cash": 177.40123939604564, "stockValue": 11432.848934894144 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 11569.3714756045, "cash": 177.40123939604564, "stockValue": 11391.970236208454 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 11527.363201422628, "cash": 177.40123939604746, "stockValue": 11349.96196202658 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 11543.252286991023, "cash": 177.40123939604564, "stockValue": 11365.851047594977 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 11591.902382172548, "cash": 177.40123939604564, "stockValue": 11414.501142776502 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 11539.746723407481, "cash": 177.40123939604564, "stockValue": 11362.345484011435 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 11611.624109185203, "cash": 177.40123939604746, "stockValue": 11434.222869789155 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 11648.029029492796, "cash": 174.05360834121166, "stockValue": 11473.975421151585 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 11795.69111413951, "cash": 174.05360834120984, "stockValue": 11621.6375057983 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 11778.555689830517, "cash": 174.05360834121166, "stockValue": 11604.502081489305 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 11778.555689830517, "cash": 174.05360834121166, "stockValue": 11604.502081489305 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 11766.172303037412, "cash": 174.05360834121348, "stockValue": 11592.118694696199 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 11705.04918341545, "cash": 174.0536083412062, "stockValue": 11530.995575074245 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 11689.072837800672, "cash": 174.05360834120984, "stockValue": 11515.019229459462 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 11772.49090560729, "cash": 174.05360834120984, "stockValue": 11598.43729726608 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 11760.943264666927, "cash": 177.95000650760085, "stockValue": 11582.993258159326 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 11760.303336784302, "cash": 177.95000650760448, "stockValue": 11582.353330276697 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 11816.061737982802, "cash": 177.95000650760085, "stockValue": 11638.111731475201 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 11727.802127600673, "cash": 177.95000650760085, "stockValue": 11549.852121093072 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 11464.648540669312, "cash": 177.95000650760267, "stockValue": 11286.69853416171 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 11427.491519842737, "cash": 177.95000650760085, "stockValue": 11249.541513335136 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 11427.491519842737, "cash": 177.95000650760085, "stockValue": 11249.541513335136 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 11384.346493159865, "cash": 177.95000650760267, "stockValue": 11206.396486652262 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 11439.56740982621, "cash": 177.95000650760267, "stockValue": 11261.617403318607 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 11395.541351005642, "cash": 177.95000650760085, "stockValue": 11217.591344498042 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 11546.918680479765, "cash": 177.95000650760267, "stockValue": 11368.968673972162 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 11566.017824171342, "cash": 181.13359517946446, "stockValue": 11384.884228991878 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 11520.899303799337, "cash": 181.13359517946265, "stockValue": 11339.765708619874 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11294.600862623027, "cash": 181.13359517946446, "stockValue": 11113.467267443562 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 11324.748305993939, "cash": 181.13359517946083, "stockValue": 11143.614710814478 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11344.94286717201, "cash": 181.13359517946265, "stockValue": 11163.809271992548 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 11289.446134526666, "cash": 166.9915616467788, "stockValue": 11122.454572879888 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 11319.79907282974, "cash": 170.00070510006844, "stockValue": 11149.798367729672 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 11437.847054442194, "cash": 170.00070510007026, "stockValue": 11267.846349342124 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 11449.516263686659, "cash": 170.00070510006844, "stockValue": 11279.51555858659 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 11443.577028594602, "cash": 170.00070510007208, "stockValue": 11273.57632349453 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 11443.577028594602, "cash": 170.00070510007208, "stockValue": 11273.57632349453 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 11573.574840081601, "cash": 170.00070510007208, "stockValue": 11403.574134981529 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 11711.521113344741, "cash": 186.47975982844036, "stockValue": 11525.0413535163 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 11774.712438105074, "cash": 186.47975982844764, "stockValue": 11588.232678276627 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 11727.690312644178, "cash": 193.71866947664057, "stockValue": 11533.971643167537 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 11800.531154790866, "cash": 196.55480790842194, "stockValue": 11603.976346882444 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 11878.757761418641, "cash": 199.0653139636779, "stockValue": 11679.692447454963 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 11911.903398995944, "cash": 199.0653139636779, "stockValue": 11712.838085032266 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12063.76245900163, "cash": 199.06531396368155, "stockValue": 11864.697145037948 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12086.761941389304, "cash": 199.06531396368518, "stockValue": 11887.69662742562 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12018.088887687578, "cash": 199.06531396367973, "stockValue": 11819.023573723898 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 11942.708488359987, "cash": 199.06531396367973, "stockValue": 11743.643174396308 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 11945.65965634645, "cash": 199.06531396367973, "stockValue": 11746.59434238277 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 11911.668692584948, "cash": 199.06531396368337, "stockValue": 11712.603378621265 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 11930.865482096926, "cash": 199.0653139636761, "stockValue": 11731.80016813325 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 11896.268765640874, "cash": 199.0653139636779, "stockValue": 11697.203451677196 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 11865.045513975188, "cash": 175.44754412900875, "stockValue": 11689.59796984618 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 11950.100897943857, "cash": 181.1506072475986, "stockValue": 11768.950290696259 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 11950.927646309296, "cash": 181.15060724759678, "stockValue": 11769.777039061699 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 11855.588484682714, "cash": 181.15060724759678, "stockValue": 11674.437877435117 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 11928.233876771557, "cash": 181.15060724760042, "stockValue": 11747.083269523957 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 11805.833147331727, "cash": 181.15060724759678, "stockValue": 11624.68254008413 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 11676.247782968845, "cash": 184.41855051645325, "stockValue": 11491.829232452392 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 11677.12095341694, "cash": 184.41855051645325, "stockValue": 11492.702402900486 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 11941.531008156928, "cash": 184.4185505164496, "stockValue": 11757.112457640478 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 11996.927799831692, "cash": 186.97173492765614, "stockValue": 11809.956064904036 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12062.884436628645, "cash": 186.97173492766342, "stockValue": 11875.912701700981 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 11951.160011147991, "cash": 186.9717349276616, "stockValue": 11764.18827622033 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12070.681142160283, "cash": 186.97173492766342, "stockValue": 11883.70940723262 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12155.470367172298, "cash": 186.97173492765796, "stockValue": 11968.49863224464 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 12264.005704722387, "cash": 186.97173492766342, "stockValue": 12077.033969794724 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12279.623974901884, "cash": 186.97173492766524, "stockValue": 12092.652239974219 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 12330.103003047037, "cash": 186.97173492766342, "stockValue": 12143.131268119374 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 12235.593971401917, "cash": 186.97173492765614, "stockValue": 12048.62223647426 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 12253.953367048032, "cash": 186.97173492765978, "stockValue": 12066.981632120373 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 12330.159791406268, "cash": 186.97173492765978, "stockValue": 12143.188056478608 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 12326.407730880206, "cash": 186.97173492765614, "stockValue": 12139.43599595255 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 12357.149277522263, "cash": 186.97173492765978, "stockValue": 12170.177542594603 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 12277.540109622214, "cash": 184.12327910161184, "stockValue": 12093.416830520602 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 12252.814339731933, "cash": 184.12327910161002, "stockValue": 12068.691060630323 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 12299.391394275228, "cash": 184.12327910161184, "stockValue": 12115.268115173616 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 12361.050806730738, "cash": 184.12327910161184, "stockValue": 12176.927527629126 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 12357.810701430832, "cash": 184.12327910161184, "stockValue": 12173.68742232922 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 12433.125415415325, "cash": 184.12327910161002, "stockValue": 12249.002136313715 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 12258.717254084639, "cash": 184.12327910161002, "stockValue": 12074.593974983029 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 12411.337888215081, "cash": 184.12327910161002, "stockValue": 12227.214609113471 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 12411.337888215081, "cash": 184.12327910161002, "stockValue": 12227.214609113471 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 12395.209235743416, "cash": 184.12327910161184, "stockValue": 12211.085956641804 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 12388.565968483766, "cash": 184.12327910161002, "stockValue": 12204.442689382156 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 12495.033355636577, "cash": 184.12327910161184, "stockValue": 12310.910076534965 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 12578.568552810997, "cash": 184.12327910161366, "stockValue": 12394.445273709383 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 12597.165422467864, "cash": 187.89112375346667, "stockValue": 12409.274298714397 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 12534.055659505604, "cash": 192.2565853711185, "stockValue": 12341.799074134486 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 12463.99398216486, "cash": 192.25658537111667, "stockValue": 12271.737396793744 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 12440.061438059953, "cash": 192.2565853711185, "stockValue": 12247.804852688834 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 12508.598885520147, "cash": 192.25658537111485, "stockValue": 12316.342300149032 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 12601.46873403831, "cash": 192.2565853711185, "stockValue": 12409.212148667191 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 12587.235854386936, "cash": 192.25658537111667, "stockValue": 12394.97926901582 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 12567.738656399539, "cash": 192.2565853711185, "stockValue": 12375.48207102842 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 12600.090609240793, "cash": 192.25658537111667, "stockValue": 12407.834023869676 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 12602.79518054225, "cash": 186.9590733776622, "stockValue": 12415.836107164589 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 12583.105333021344, "cash": 193.80799120410484, "stockValue": 12389.297341817239 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 12522.908870711528, "cash": 198.4871819578948, "stockValue": 12324.421688753633 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 12546.134582165181, "cash": 198.48718195789297, "stockValue": 12347.647400207288 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 12484.742383683704, "cash": 198.4871819578966, "stockValue": 12286.255201725808 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 12632.761331154876, "cash": 200.83353485199768, "stockValue": 12431.927796302878 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 12647.819539997463, "cash": 200.83353485199223, "stockValue": 12446.98600514547 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 12620.040937656498, "cash": 211.08718677248362, "stockValue": 12408.953750884015 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 12399.518235703103, "cash": 211.08718677248544, "stockValue": 12188.431048930617 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 12383.535758269505, "cash": 218.9696777726349, "stockValue": 12164.56608049687 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 12392.303504801252, "cash": 218.96967777263126, "stockValue": 12173.33382702862 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 12532.913327227701, "cash": 221.44575456584425, "stockValue": 12311.467572661857 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 12569.508392332287, "cash": 221.44575456584244, "stockValue": 12348.062637766445 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 12784.730094510478, "cash": 221.44575456585153, "stockValue": 12563.284339944626 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 12772.964693722597, "cash": 221.4457545658479, "stockValue": 12551.51893915675 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 12850.086212269134, "cash": 222.1995645168845, "stockValue": 12627.88664775225 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 12910.599053314392, "cash": 222.19956451688267, "stockValue": 12688.39948879751 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 12962.56929807995, "cash": 222.19956451688267, "stockValue": 12740.369733563068 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13031.57707699696, "cash": 222.19956451688267, "stockValue": 12809.377512480078 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13032.890812825643, "cash": 222.1995645168845, "stockValue": 12810.691248308758 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13032.890812825643, "cash": 222.1995645168845, "stockValue": 12810.691248308758 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13053.58093568836, "cash": 194.51705911178578, "stockValue": 12859.063876576574 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13085.993247502762, "cash": 194.51705911178215, "stockValue": 12891.47618839098 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 12992.224982134852, "cash": 204.67000681692662, "stockValue": 12787.554975317926 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13024.978533433574, "cash": 204.67000681692662, "stockValue": 12820.308526616647 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 12901.39529952302, "cash": 204.67000681692662, "stockValue": 12696.725292706093 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13004.766498666184, "cash": 207.95738443797563, "stockValue": 12796.809114228208 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13000.649740671935, "cash": 207.957384437972, "stockValue": 12792.692356233963 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13044.443797272774, "cash": 207.95738443797381, "stockValue": 12836.4864128348 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13092.820155370291, "cash": 209.2989059987267, "stockValue": 12883.521249371564 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 12901.39711134872, "cash": 209.29890599872851, "stockValue": 12692.098205349992 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13077.39787374325, "cash": 209.29890599872488, "stockValue": 12868.098967744525 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13171.991625997454, "cash": 211.73915257464614, "stockValue": 12960.252473422808 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13194.466114089402, "cash": 211.73915257464978, "stockValue": 12982.726961514752 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13166.29130380547, "cash": 211.73915257464978, "stockValue": 12954.55215123082 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13165.803594888534, "cash": 211.73915257464978, "stockValue": 12954.064442313884 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13257.411530386735, "cash": 211.73915257464796, "stockValue": 13045.672377812087 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13125.76166847136, "cash": 211.73915257464796, "stockValue": 12914.022515896711 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 12751.545252989117, "cash": 211.73915257464614, "stockValue": 12539.806100414471 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 12751.545252989117, "cash": 211.73915257464614, "stockValue": 12539.806100414471 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 12696.191185002992, "cash": 211.73915257464432, "stockValue": 12484.452032428348 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 12799.665772201015, "cash": 211.73915257464614, "stockValue": 12587.926619626369 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 12718.50087709314, "cash": 189.94370138415616, "stockValue": 12528.557175708984 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 12829.574318570092, "cash": 189.9437013841598, "stockValue": 12639.630617185932 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 12757.820862159873, "cash": 189.94370138415798, "stockValue": 12567.877160775715 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 12757.820862159873, "cash": 189.94370138415798, "stockValue": 12567.877160775715 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 12355.241654246478, "cash": 12355.241654246478, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 12349.210768005196, "cash": 179.243668298981, "stockValue": 12169.967099706215 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12296.771810616876, "cash": 179.2436682989828, "stockValue": 12117.528142317893 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 12460.266615819488, "cash": 179.24366829898463, "stockValue": 12281.022947520503 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 12681.244227451529, "cash": 183.02515276886334, "stockValue": 12498.219074682665 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 12692.557065879006, "cash": 187.44790643219312, "stockValue": 12505.109159446813 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 12804.687328336342, "cash": 187.44790643219494, "stockValue": 12617.239421904147 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 12850.633883811086, "cash": 187.44790643219494, "stockValue": 12663.185977378891 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 12908.970332105515, "cash": 187.44790643219312, "stockValue": 12721.522425673322 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13006.94151265852, "cash": 187.44790643219676, "stockValue": 12819.493606226324 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13106.096671658655, "cash": 187.44790643220222, "stockValue": 12918.648765226453 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13019.663166516866, "cash": 187.44790643219858, "stockValue": 12832.215260084668 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13129.800831921088, "cash": 187.44790643219676, "stockValue": 12942.35292548889 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13154.363794180756, "cash": 187.4479064322004, "stockValue": 12966.915887748555 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13154.363794180756, "cash": 187.4479064322004, "stockValue": 12966.915887748555 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13260.956500019318, "cash": 187.44790643219494, "stockValue": 13073.508593587123 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13227.526190968672, "cash": 187.44790643219858, "stockValue": 13040.078284536474 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13159.844384956881, "cash": 187.44790643219676, "stockValue": 12972.396478524684 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13289.263606826933, "cash": 187.4479064322004, "stockValue": 13101.815700394733 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13331.575751093776, "cash": 190.5558303566322, "stockValue": 13141.019920737144 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13331.575751093776, "cash": 190.5558303566322, "stockValue": 13141.019920737144 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13227.095541043622, "cash": 193.62879234439788, "stockValue": 13033.466748699224 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13463.629857299487, "cash": 193.62879234438878, "stockValue": 13270.001064955099 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13448.714708306698, "cash": 193.6287923443906, "stockValue": 13255.085915962307 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 13502.07527274258, "cash": 196.55146976628748, "stockValue": 13305.523802976293 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 13504.352230679988, "cash": 196.55146976628748, "stockValue": 13307.8007609137 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 13504.352230679988, "cash": 196.55146976628748, "stockValue": 13307.8007609137 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13481.16679906888, "cash": 202.19315157580058, "stockValue": 13278.97364749308 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13391.875472972948, "cash": 206.8130428045988, "stockValue": 13185.06243016835 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13450.248166722453, "cash": 210.93917416345903, "stockValue": 13239.308992558994 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13273.742353764548, "cash": 215.5477426652651, "stockValue": 13058.194611099283 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13258.652567901054, "cash": 218.3347458139542, "stockValue": 13040.3178220871 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13397.816060880432, "cash": 218.3347458139542, "stockValue": 13179.481315066478 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 13528.52919967695, "cash": 218.33474581395603, "stockValue": 13310.194453862994 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13432.598279899534, "cash": 218.33474581395785, "stockValue": 13214.263534085576 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 13551.140807765758, "cash": 218.33474581395967, "stockValue": 13332.806061951798 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 13588.81907585846, "cash": 218.33474581395967, "stockValue": 13370.4843300445 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13463.382582099819, "cash": 218.3347458139524, "stockValue": 13245.047836285867 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 13543.504704605946, "cash": 218.3347458139542, "stockValue": 13325.169958791992 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13479.88048115912, "cash": 218.3347458139542, "stockValue": 13261.545735345166 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 13434.71967180115, "cash": 218.33474581395785, "stockValue": 13216.384925987191 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 13535.381164148042, "cash": 218.3347458139542, "stockValue": 13317.046418334088 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 13685.879875358876, "cash": 218.3347458139542, "stockValue": 13467.545129544922 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 13800.04468229458, "cash": 228.82270662875817, "stockValue": 13571.221975665821 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 13817.506218318906, "cash": 228.82270662875635, "stockValue": 13588.68351169015 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 13793.146378043577, "cash": 228.82270662875817, "stockValue": 13564.323671414819 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 13603.18579113247, "cash": 228.82270662875453, "stockValue": 13374.363084503715 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 13359.093130362871, "cash": 203.50236479017076, "stockValue": 13155.5907655727 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 13435.748085540677, "cash": 203.50236479017076, "stockValue": 13232.245720750507 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 13544.394890182904, "cash": 203.50236479017076, "stockValue": 13340.892525392734 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13270.78085674558, "cash": 203.50236479017076, "stockValue": 13067.278491955409 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13140.445403762045, "cash": 206.8320495150183, "stockValue": 12933.613354247027 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13254.095558932973, "cash": 209.52741905415678, "stockValue": 13044.568139878817 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13365.800911067601, "cash": 211.7784232808135, "stockValue": 13154.022487786788 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 13452.026575974642, "cash": 211.7784232808117, "stockValue": 13240.24815269383 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 13524.518893830742, "cash": 211.77842328080987, "stockValue": 13312.740470549932 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 13524.518893830742, "cash": 211.77842328080987, "stockValue": 13312.740470549932 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 13574.376674419726, "cash": 211.7784232808135, "stockValue": 13362.598251138912 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 13637.52323075391, "cash": 214.46015156766043, "stockValue": 13423.06307918625 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 13590.573494188355, "cash": 214.46015156766225, "stockValue": 13376.113342620692 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 13603.843746031835, "cash": 214.4601515676568, "stockValue": 13389.383594464178 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 13440.81803580414, "cash": 214.46015156766043, "stockValue": 13226.35788423648 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 13440.81803580414, "cash": 214.46015156766043, "stockValue": 13226.35788423648 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 13464.790299818289, "cash": 214.4601515676586, "stockValue": 13250.33014825063 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 13542.029771315036, "cash": 214.46015156766407, "stockValue": 13327.569619747372 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 13598.221388651464, "cash": 214.46015156766225, "stockValue": 13383.761237083801 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 13576.47378364318, "cash": 214.46015156766225, "stockValue": 13362.013632075517 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 13582.081020355065, "cash": 214.46015156766043, "stockValue": 13367.620868787404 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 13582.081020355065, "cash": 214.46015156766043, "stockValue": 13367.620868787404 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 13579.3797095955, "cash": 214.46015156766043, "stockValue": 13364.91955802784 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 13494.876503176682, "cash": 214.4601515676568, "stockValue": 13280.416351609025 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 13556.479424926127, "cash": 199.44384412252293, "stockValue": 13357.035580803604 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 13490.323576466328, "cash": 199.44384412252475, "stockValue": 13290.879732343803 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 13501.077756187735, "cash": 199.44384412252293, "stockValue": 13301.633912065212 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 13501.077756187735, "cash": 199.44384412252293, "stockValue": 13301.633912065212 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 13617.64754150074, "cash": 199.44384412252293, "stockValue": 13418.203697378218 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 13671.161071983228, "cash": 199.4438441225211, "stockValue": 13471.717227860707 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 13539.850281728095, "cash": 199.44384412252293, "stockValue": 13340.406437605572 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 13384.06871005713, "cash": 199.4438441225211, "stockValue": 13184.62486593461 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 13421.057622049593, "cash": 199.4438441225211, "stockValue": 13221.613777927072 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 13491.914486916145, "cash": 203.77724831506384, "stockValue": 13288.13723860108 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 13376.106464924707, "cash": 203.77724831506384, "stockValue": 13172.329216609643 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 13482.867349129005, "cash": 206.50287949504673, "stockValue": 13276.364469633958 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 13524.695625951961, "cash": 206.5028794950431, "stockValue": 13318.192746456918 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 13555.155272477308, "cash": 206.50287949505218, "stockValue": 13348.652392982256 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 13646.787771720645, "cash": 206.5028794950449, "stockValue": 13440.2848922256 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 13647.749923649406, "cash": 206.50287949504855, "stockValue": 13441.247044154357 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 13726.018839507527, "cash": 206.50287949504855, "stockValue": 13519.515960012479 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 13746.950489866354, "cash": 206.50287949504673, "stockValue": 13540.447610371308 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 13767.282645037674, "cash": 209.29798753533214, "stockValue": 13557.984657502342 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 13749.477183491492, "cash": 209.29798753533396, "stockValue": 13540.179195956158 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 13742.882163519678, "cash": 209.29798753533396, "stockValue": 13533.584175984344 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 13802.948918719443, "cash": 209.29798753533578, "stockValue": 13593.650931184107 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 13891.700103849593, "cash": 204.23420417258603, "stockValue": 13687.465899677007 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 13912.154299710885, "cash": 204.2342041725842, "stockValue": 13707.9200955383 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 13912.197519933632, "cash": 215.90434887254378, "stockValue": 13696.293171061088 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 13878.713742124237, "cash": 215.90434887254196, "stockValue": 13662.809393251695 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 13811.36581952277, "cash": 224.73228367629963, "stockValue": 13586.633535846471 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 13857.861657310024, "cash": 224.73228367630327, "stockValue": 13633.129373633721 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 13887.947354175425, "cash": 227.44060889646244, "stockValue": 13660.506745278963 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 13907.644928865759, "cash": 227.44060889646062, "stockValue": 13680.204319969298 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 14021.237056031177, "cash": 227.44060889646244, "stockValue": 13793.796447134715 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 14031.607816782698, "cash": 227.44060889646244, "stockValue": 13804.167207886236 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 14086.26821034733, "cash": 227.44060889646062, "stockValue": 13858.82760145087 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 14069.75779068262, "cash": 227.44060889646244, "stockValue": 13842.317181786158 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 13978.758228630044, "cash": 227.44060889646425, "stockValue": 13751.31761973358 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 14084.77375889471, "cash": 227.44060889646425, "stockValue": 13857.333149998245 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 14036.730447658525, "cash": 227.44060889646425, "stockValue": 13809.28983876206 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 14055.626147826044, "cash": 227.44060889646244, "stockValue": 13828.185538929582 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 14028.703112797068, "cash": 227.44060889646062, "stockValue": 13801.262503900607 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 14102.24903408795, "cash": 234.65962961193145, "stockValue": 13867.589404476019 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 14097.955309451489, "cash": 234.65962961192963, "stockValue": 13863.295679839559 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 14218.595703060213, "cash": 234.65962961193327, "stockValue": 13983.93607344828 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 14128.248799781764, "cash": 212.50433094252912, "stockValue": 13915.744468839235 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 14043.08675450214, "cash": 212.50433094252912, "stockValue": 13830.58242355961 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 14086.376581516952, "cash": 212.50433094253276, "stockValue": 13873.872250574419 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 14014.919650448464, "cash": 212.50433094252912, "stockValue": 13802.415319505935 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 14025.346894169978, "cash": 213.95759641315817, "stockValue": 13811.38929775682 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 14060.421252055006, "cash": 213.95759641315453, "stockValue": 13846.463655641852 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 14025.904077341167, "cash": 213.95759641315453, "stockValue": 13811.946480928013 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 14119.205729116396, "cash": 213.95759641316, "stockValue": 13905.248132703236 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 13970.798090223441, "cash": 213.95759641315817, "stockValue": 13756.840493810283 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 14133.767919770544, "cash": 215.58949386208224, "stockValue": 13918.178425908462 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 14107.885946184757, "cash": 215.58949386208224, "stockValue": 13892.296452322675 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 14217.172785574576, "cash": 218.63716826066047, "stockValue": 13998.535617313915 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 14308.53119005849, "cash": 218.63716826066047, "stockValue": 14089.894021797829 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 14253.28288448384, "cash": 218.63716826066047, "stockValue": 14034.64571622318 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 14184.761505304488, "cash": 218.63716826065865, "stockValue": 13966.12433704383 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 14157.957526513486, "cash": 218.6371682606623, "stockValue": 13939.320358252824 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 14114.673957961137, "cash": 218.6371682606641, "stockValue": 13896.036789700473 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 14110.04798852376, "cash": 218.6371682606623, "stockValue": 13891.410820263098 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 13831.209698094883, "cash": 218.6371682606623, "stockValue": 13612.57252983422 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 13765.120748005747, "cash": 223.81833592324074, "stockValue": 13541.302412082507 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 13862.514660546229, "cash": 223.81833592324438, "stockValue": 13638.696324622984 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 13736.871736734884, "cash": 223.81833592324801, "stockValue": 13513.053400811636 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 13778.77502515373, "cash": 202.38568431341992, "stockValue": 13576.389340840311 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 13729.666642049751, "cash": 202.3856843134181, "stockValue": 13527.280957736333 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 13920.006376550158, "cash": 205.8878454351725, "stockValue": 13714.118531114986 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 13920.006376550158, "cash": 205.8878454351725, "stockValue": 13714.118531114986 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 13952.342767903438, "cash": 205.8878454351743, "stockValue": 13746.454922468263 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 13933.11975225976, "cash": 205.8878454351743, "stockValue": 13727.231906824585 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 14045.045228812389, "cash": 205.8878454351725, "stockValue": 13839.157383377216 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 14128.891413741658, "cash": 205.8878454351743, "stockValue": 13923.003568306483 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 14114.140619850446, "cash": 205.8878454351743, "stockValue": 13908.252774415272 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 14236.495405866564, "cash": 205.8878454351725, "stockValue": 14030.607560431392 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 14302.876183332795, "cash": 205.8878454351743, "stockValue": 14096.988337897621 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 14343.418717886967, "cash": 205.8878454351725, "stockValue": 14137.530872451794 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 14355.66816372676, "cash": 205.88784543516886, "stockValue": 14149.78031829159 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 14321.404993264832, "cash": 208.19211752083902, "stockValue": 14113.212875743993 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 14353.563630839166, "cash": 208.1921175208372, "stockValue": 14145.371513318329 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 14365.571565354448, "cash": 208.19211752083356, "stockValue": 14157.379447833615 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 14348.205709631657, "cash": 208.1921175208372, "stockValue": 14140.01359211082 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 14341.833206810348, "cash": 208.19211752083174, "stockValue": 14133.641089289516 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 14391.31845228387, "cash": 208.19211752083174, "stockValue": 14183.126334763037 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 14357.133190193972, "cash": 211.9645418215714, "stockValue": 14145.1686483724 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 14358.900345735146, "cash": 211.9645418215714, "stockValue": 14146.935803913575 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 14343.366248686652, "cash": 211.96454182156776, "stockValue": 14131.401706865085 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 14420.85088559594, "cash": 212.91180433578847, "stockValue": 14207.939081260152 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 14427.759382141985, "cash": 212.91180433579393, "stockValue": 14214.847577806191 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 14346.866352357016, "cash": 217.6451314759106, "stockValue": 14129.221220881105 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 14373.521568671398, "cash": 228.85254030909164, "stockValue": 14144.669028362307 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 14395.88353404875, "cash": 233.26780188049997, "stockValue": 14162.61573216825 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 14299.500972664797, "cash": 237.40920055799688, "stockValue": 14062.0917721068 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 14247.635464427036, "cash": 239.921886505972, "stockValue": 14007.713577921064 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 14295.293947306714, "cash": 239.92188650596836, "stockValue": 14055.372060800746 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 14295.145568562748, "cash": 239.92188650597018, "stockValue": 14055.223682056778 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 14389.096438940207, "cash": 239.92188650597018, "stockValue": 14149.174552434237 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 14375.865591887441, "cash": 239.92188650597018, "stockValue": 14135.94370538147 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 14209.981769307658, "cash": 239.92188650597018, "stockValue": 13970.059882801688 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 14087.609605995114, "cash": 239.92188650597018, "stockValue": 13847.687719489144 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 14212.467189153844, "cash": 239.92188650596654, "stockValue": 13972.545302647877 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 13966.401510436384, "cash": 239.921886505972, "stockValue": 13726.479623930412 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 14077.078837505043, "cash": 239.921886505972, "stockValue": 13837.156950999071 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 14046.84046449128, "cash": 239.92188650597018, "stockValue": 13806.91857798531 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 13992.504806551497, "cash": 239.92188650596836, "stockValue": 13752.582920045528 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 13772.553254468034, "cash": 243.39124810356407, "stockValue": 13529.16200636447 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 13732.373690461573, "cash": 243.39124810356407, "stockValue": 13488.982442358008 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 13879.260230519494, "cash": 243.39124810356225, "stockValue": 13635.868982415932 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 13875.795970534577, "cash": 208.1548631420519, "stockValue": 13667.641107392525 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 13606.929543924598, "cash": 13606.929543924598, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 13600.228131124213, "cash": 197.40253035849128, "stockValue": 13402.825600765722 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 13278.133453537774, "cash": 13278.133453537774, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 13279.63548285074, "cash": 13279.63548285074, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 13279.63548285074, "cash": 13279.63548285074, "stockValue": 0 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 13279.63548285074, "cash": 13279.63548285074, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 13279.63548285074, "cash": 13279.63548285074, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 13279.63548285074, "cash": 13279.63548285074, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 13279.63548285074, "cash": 13279.63548285074, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 13279.63548285074, "cash": 13279.63548285074, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 13273.095262375438, "cash": 192.65431176745915, "stockValue": 13080.44095060798 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 13138.4243657353, "cash": 13138.4243657353, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 13184.696647333994, "cash": 190.60569148590548, "stockValue": 12994.090955848089 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 13344.894615737929, "cash": 195.91462603924265, "stockValue": 13148.979989698686 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 13373.913751646382, "cash": 195.91462603924447, "stockValue": 13177.999125607137 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 13580.175968886173, "cash": 195.91462603924265, "stockValue": 13384.26134284693 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 13534.812398485103, "cash": 195.9146260392463, "stockValue": 13338.897772445856 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 13623.285367862747, "cash": 195.9146260392372, "stockValue": 13427.37074182351 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 13788.730674945522, "cash": 195.91462603924265, "stockValue": 13592.81604890628 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 13731.393104925117, "cash": 195.91462603924083, "stockValue": 13535.478478885876 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 13739.689047984783, "cash": 195.9146260392463, "stockValue": 13543.774421945536 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 13707.11188587555, "cash": 195.91462603924265, "stockValue": 13511.197259836308 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 13858.153616609949, "cash": 195.91462603924447, "stockValue": 13662.238990570704 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 13862.994517286683, "cash": 195.9146260392372, "stockValue": 13667.079891247446 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 13926.573994688759, "cash": 195.91462603924083, "stockValue": 13730.659368649518 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 13931.436052009532, "cash": 195.91462603924447, "stockValue": 13735.521425970288 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 13963.599973957054, "cash": 195.91462603924265, "stockValue": 13767.685347917812 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 13950.638765769267, "cash": 198.66343913387936, "stockValue": 13751.975326635387 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 13937.70281116801, "cash": 198.66343913388118, "stockValue": 13739.039372034129 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 13914.668399264892, "cash": 203.32649375225992, "stockValue": 13711.341905512632 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 13971.86674087272, "cash": 203.32649375226356, "stockValue": 13768.540247120456 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 13936.096250156144, "cash": 203.32649375226174, "stockValue": 13732.769756403883 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 13946.967553892118, "cash": 203.32649375226538, "stockValue": 13743.641060139853 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 14083.515501794707, "cash": 203.32649375225992, "stockValue": 13880.189008042447 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 14111.751736052423, "cash": 207.17960280890657, "stockValue": 13904.572133243517 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 14066.328225198335, "cash": 207.1796028089102, "stockValue": 13859.148622389424 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 14117.811172770684, "cash": 207.17960280890838, "stockValue": 13910.631569961775 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 14148.024178374853, "cash": 211.6880147267566, "stockValue": 13936.336163648097 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 14041.62801290431, "cash": 215.44863262593572, "stockValue": 13826.179380278374 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 14151.082316774926, "cash": 215.44863262594117, "stockValue": 13935.633684148985 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 14234.66662052796, "cash": 215.44863262593753, "stockValue": 14019.217987902022 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 14228.52526739807, "cash": 215.44863262594117, "stockValue": 14013.07663477213 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 14282.325276041896, "cash": 215.44863262593935, "stockValue": 14066.876643415957 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 14161.55006046239, "cash": 215.44863262593753, "stockValue": 13946.101427836453 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 14208.875156682076, "cash": 219.87800053942192, "stockValue": 13988.997156142654 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 13971.866115790273, "cash": 228.42604468303398, "stockValue": 13743.44007110724 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 14033.51498441634, "cash": 232.92158256623225, "stockValue": 13800.593401850108 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 13760.631434172234, "cash": 240.01337489587422, "stockValue": 13520.61805927636 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 13760.631434172234, "cash": 240.01337489587422, "stockValue": 13520.61805927636 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 13699.632374721143, "cash": 242.28467246613036, "stockValue": 13457.347702255012 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 13616.635006115743, "cash": 13616.635006115743, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 13823.307497763011, "cash": 197.54333235123886, "stockValue": 13625.764165411772 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 14172.67294567637, "cash": 197.54333235123522, "stockValue": 13975.129613325134 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 14216.911314464758, "cash": 197.54333235123704, "stockValue": 14019.367982113521 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 14289.575717757487, "cash": 197.54333235123886, "stockValue": 14092.032385406248 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 14276.15850335711, "cash": 197.54333235123522, "stockValue": 14078.615171005875 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 14279.560108865551, "cash": 197.54333235123522, "stockValue": 14082.016776514316 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 14288.16338876035, "cash": 197.54333235123704, "stockValue": 14090.620056409112 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 14260.37882247999, "cash": 197.5433323512334, "stockValue": 14062.835490128757 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 14143.112725990004, "cash": 197.54333235123522, "stockValue": 13945.569393638769 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 14003.268759065686, "cash": 197.54333235123886, "stockValue": 13805.725426714447 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 14019.320497908395, "cash": 201.5703412888961, "stockValue": 13817.750156619499 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 13760.025033123715, "cash": 201.57034128889973, "stockValue": 13558.454691834815 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 13600.58902117626, "cash": 201.57034128889973, "stockValue": 13399.01867988736 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 13762.913847256254, "cash": 201.57034128889973, "stockValue": 13561.343505967354 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 14048.806617137609, "cash": 201.5703412888979, "stockValue": 13847.23627584871 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 13974.998021605903, "cash": 203.4491775493516, "stockValue": 13771.548844056551 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 13824.158239726996, "cash": 203.4491775493516, "stockValue": 13620.709062177644 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 13766.429279911861, "cash": 203.4491775493516, "stockValue": 13562.98010236251 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 13667.606580809397, "cash": 203.44917754934977, "stockValue": 13464.157403260047 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 13546.141385098977, "cash": 13546.141385098977, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 13539.469910466814, "cash": 196.52064614432493, "stockValue": 13342.94926432249 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 13538.647599630696, "cash": 196.52064614432493, "stockValue": 13342.126953486371 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 13614.768359507043, "cash": 196.52064614432857, "stockValue": 13418.247713362714 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 13864.890951120928, "cash": 199.26227604873384, "stockValue": 13665.628675072194 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 13863.794121453606, "cash": 199.26227604873202, "stockValue": 13664.531845404874 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 13850.58997811617, "cash": 199.26227604873748, "stockValue": 13651.327702067432 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 13624.40810937344, "cash": 814.7369200130433, "stockValue": 12809.671189360397 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 13506.064528690888, "cash": 814.7369200130433, "stockValue": 12691.327608677844 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 13640.025457114249, "cash": 814.7369200130415, "stockValue": 12825.288537101207 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 13422.861717227728, "cash": 13422.861717227728, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 13572.1463127805, "cash": 194.73216636268262, "stockValue": 13377.414146417817 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 13820.824172703633, "cash": 194.73216636267716, "stockValue": 13626.092006340956 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 13804.8908577053, "cash": 194.73216636267898, "stockValue": 13610.158691342622 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 13803.902055400365, "cash": 194.73216636267716, "stockValue": 13609.169889037688 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 13698.72804317362, "cash": 197.77597261840128, "stockValue": 13500.952070555219 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 13628.44154917001, "cash": 202.03289558976394, "stockValue": 13426.408653580245 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 13879.676641324377, "cash": 202.03289558975848, "stockValue": 13677.643745734618 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 13841.830471410682, "cash": 202.03289558976212, "stockValue": 13639.79757582092 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 14116.915819979082, "cash": 202.03289558975848, "stockValue": 13914.882924389323 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 14210.881355418736, "cash": 202.03289558975848, "stockValue": 14008.848459828978 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 14190.096700677817, "cash": 202.03289558976576, "stockValue": 13988.063805088052 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 14228.133714232468, "cash": 202.03289558976212, "stockValue": 14026.100818642706 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 14269.801292882477, "cash": 202.03289558976394, "stockValue": 14067.768397292713 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 14365.66494211697, "cash": 204.44558143828908, "stockValue": 14161.21936067868 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 14365.66494211697, "cash": 204.44558143828908, "stockValue": 14161.21936067868 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 14340.209152286869, "cash": 204.44558143829272, "stockValue": 14135.763570848576 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 14341.746956685862, "cash": 204.44558143828726, "stockValue": 14137.301375247574 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 14335.857770019913, "cash": 204.44558143829272, "stockValue": 14131.41218858162 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 14313.438417460358, "cash": 204.44558143828908, "stockValue": 14108.99283602207 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 14244.23380846127, "cash": 204.44558143828726, "stockValue": 14039.788227022982 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 14244.23380846127, "cash": 204.44558143828726, "stockValue": 14039.788227022982 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 14410.976278691347, "cash": 208.1324054887973, "stockValue": 14202.84387320255 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 14251.548528199532, "cash": 208.13240548879367, "stockValue": 14043.416122710738 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 14152.143931460145, "cash": 208.74659917572535, "stockValue": 13943.39733228442 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 14167.466477438033, "cash": 208.74659917572535, "stockValue": 13958.719878262307 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 13964.203299544432, "cash": 208.74659917572353, "stockValue": 13755.456700368708 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 14044.312880787425, "cash": 208.74659917572535, "stockValue": 13835.5662816117 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 13771.453749788589, "cash": 213.35156643274786, "stockValue": 13558.10218335584 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 13748.15934888842, "cash": 213.35156643274786, "stockValue": 13534.807782455671 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 13868.958750718732, "cash": 222.58007273470503, "stockValue": 13646.378677984027 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 13781.995841249161, "cash": 227.74576576460822, "stockValue": 13554.250075484553 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 13939.92675381172, "cash": 227.74576576461186, "stockValue": 13712.180988047108 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 13869.74759608763, "cash": 227.7457657646064, "stockValue": 13642.001830323024 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 14043.862055809885, "cash": 227.74576576460822, "stockValue": 13816.116290045276 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 14014.656805977846, "cash": 227.74576576461004, "stockValue": 13786.911040213236 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 14133.65756134419, "cash": 227.74576576461004, "stockValue": 13905.91179557958 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 14072.302792484637, "cash": 227.74576576461004, "stockValue": 13844.557026720027 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 14006.152023573102, "cash": 227.7457657646064, "stockValue": 13778.406257808496 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 13708.639726921501, "cash": 227.74576576461004, "stockValue": 13480.893961156891 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 13698.677429130663, "cash": 227.7457657646064, "stockValue": 13470.931663366056 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 13714.126311698545, "cash": 227.74576576460822, "stockValue": 13486.380545933936 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 13879.441174050962, "cash": 227.7457657646064, "stockValue": 13651.695408286356 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 13803.091605483613, "cash": 231.06914692031023, "stockValue": 13572.022458563302 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 13735.907134519446, "cash": 234.95433630534353, "stockValue": 13500.952798214103 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 13784.146358815968, "cash": 234.95433630534353, "stockValue": 13549.192022510624 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 13784.146358815968, "cash": 234.95433630534353, "stockValue": 13549.192022510624 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 13924.410884978632, "cash": 203.35036875853984, "stockValue": 13721.060516220092 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 13873.266994828768, "cash": 203.3503687585453, "stockValue": 13669.916626070222 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 13935.378662857933, "cash": 203.35036875854348, "stockValue": 13732.02829409939 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 14002.778037355816, "cash": 203.35036875854166, "stockValue": 13799.427668597275 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 14032.074994993627, "cash": 205.9268860211596, "stockValue": 13826.148108972468 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 13956.938464939196, "cash": 205.9268860211596, "stockValue": 13751.011578918036 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 13931.478926333553, "cash": 205.9268860211614, "stockValue": 13725.552040312392 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 14063.276058901612, "cash": 207.88874738019695, "stockValue": 13855.387311521416 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 14023.528527224107, "cash": 211.23321979918546, "stockValue": 13812.295307424922 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 13808.355299447856, "cash": 211.23321979918728, "stockValue": 13597.122079648669 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 14001.813134336278, "cash": 211.23321979919092, "stockValue": 13790.579914537087 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 14023.068983315716, "cash": 211.23321979918546, "stockValue": 13811.83576351653 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 14087.600454473608, "cash": 211.23321979918728, "stockValue": 13876.36723467442 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 14139.595790339568, "cash": 214.38182463751218, "stockValue": 13925.213965702056 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 14196.075074345174, "cash": 214.381824637514, "stockValue": 13981.69324970766 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 14164.480938104874, "cash": 214.38182463751036, "stockValue": 13950.099113467364 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 14159.810715281263, "cash": 214.38182463751218, "stockValue": 13945.42889064375 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 14066.780174964651, "cash": 214.381824637514, "stockValue": 13852.398350327137 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 13831.208856655132, "cash": 214.38182463751218, "stockValue": 13616.82703201762 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 14008.86741717807, "cash": 214.38182463751036, "stockValue": 13794.485592540559 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 14032.730982341793, "cash": 214.38182463751036, "stockValue": 13818.349157704282 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 13813.692712782366, "cash": 214.381824637514, "stockValue": 13599.310888144852 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 13749.408215556949, "cash": 204.03974424949774, "stockValue": 13545.36847130745 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 13778.560399424012, "cash": 204.03974424949956, "stockValue": 13574.520655174512 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 13928.085428934524, "cash": 204.03974424950138, "stockValue": 13724.045684685023 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 13928.085428934524, "cash": 204.03974424950138, "stockValue": 13724.045684685023 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 13882.406037650657, "cash": 204.03974424949774, "stockValue": 13678.366293401159 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 13817.13606723353, "cash": 204.03974424949956, "stockValue": 13613.09632298403 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 13824.096002552898, "cash": 204.03974424949956, "stockValue": 13620.056258303399 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 13963.604775465097, "cash": 204.03974424950138, "stockValue": 13759.565031215596 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 13980.609655762386, "cash": 205.82280714104309, "stockValue": 13774.786848621343 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 14005.896630953712, "cash": 209.90568474580323, "stockValue": 13795.990946207909 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 13991.708329380126, "cash": 209.9056847457996, "stockValue": 13781.802644634326 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 13953.554563911592, "cash": 209.9056847458014, "stockValue": 13743.64887916579 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 13914.815246415119, "cash": 209.90568474580687, "stockValue": 13704.909561669312 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 13883.535482288786, "cash": 212.2063962260072, "stockValue": 13671.329086062779 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 13703.004010611065, "cash": 212.20639622600538, "stockValue": 13490.79761438506 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 13831.200234236765, "cash": 212.20639622600902, "stockValue": 13618.993838010756 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 13870.064954144416, "cash": 212.20639622600356, "stockValue": 13657.858557918413 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 13767.274158138147, "cash": 212.2063962260072, "stockValue": 13555.06776191214 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 13803.985477152824, "cash": 216.0054519678506, "stockValue": 13587.980025184974 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 13839.596499438328, "cash": 216.0054519678506, "stockValue": 13623.591047470478 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 13891.8473600034, "cash": 216.00545196785424, "stockValue": 13675.841908035545 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 13783.664547974666, "cash": 216.00545196785606, "stockValue": 13567.65909600681 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 13813.72530511335, "cash": 208.510964082383, "stockValue": 13605.214341030967 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 13671.089283688749, "cash": 208.510964082383, "stockValue": 13462.578319606366 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 13669.864726990088, "cash": 213.64495187438297, "stockValue": 13456.219775115705 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 13857.61128184965, "cash": 216.02289209745322, "stockValue": 13641.588389752196 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 13870.173820046251, "cash": 220.46683700383983, "stockValue": 13649.706983042412 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 13781.713380067984, "cash": 228.18782794555045, "stockValue": 13553.525552122434 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 13687.516047510018, "cash": 230.64745104635585, "stockValue": 13456.868596463662 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 13773.028988905664, "cash": 230.64745104635222, "stockValue": 13542.381537859312 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 13913.126539035438, "cash": 230.64745104635585, "stockValue": 13682.479087989082 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 14095.171973825813, "cash": 230.64745104635222, "stockValue": 13864.52452277946 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 14062.638515636432, "cash": 230.64745104635404, "stockValue": 13831.991064590078 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 14134.281368510796, "cash": 230.64745104635404, "stockValue": 13903.633917464442 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 14113.676979595653, "cash": 236.1824171719254, "stockValue": 13877.494562423728 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 13970.24275391923, "cash": 236.1824171719254, "stockValue": 13734.060336747305 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 13895.415078362006, "cash": 236.18241717192723, "stockValue": 13659.232661190079 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 13927.525361023478, "cash": 236.18241717192905, "stockValue": 13691.342943851549 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 13581.788255265586, "cash": 13581.788255265586, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 13581.788255265586, "cash": 13581.788255265586, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 13585.738746732392, "cash": 13585.738746732392, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 13585.738746732392, "cash": 13585.738746732392, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 13585.738746732392, "cash": 13585.738746732392, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 13585.738746732392, "cash": 13585.738746732392, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 13585.738746732392, "cash": 13585.738746732392, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 13585.738746732392, "cash": 13585.738746732392, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 13585.738746732392, "cash": 13585.738746732392, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 13620.098364974789, "cash": 197.09510486823274, "stockValue": 13423.003260106556 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 13628.709986533266, "cash": 197.09510486823092, "stockValue": 13431.614881665035 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 13608.498561209744, "cash": 199.10707324514806, "stockValue": 13409.391487964596 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 13683.975997754374, "cash": 199.1070732451517, "stockValue": 13484.868924509223 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 13628.21858583699, "cash": 199.1070732451517, "stockValue": 13429.111512591839 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 13663.692664465296, "cash": 199.10707324514806, "stockValue": 13464.585591220148 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 13622.898268904952, "cash": 199.10707324514988, "stockValue": 13423.791195659802 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 13576.203984256706, "cash": 199.10707324514624, "stockValue": 13377.09691101156 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 13536.531934172004, "cash": 199.10707324514988, "stockValue": 13337.424860926854 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 13242.008165201913, "cash": 13242.008165201913, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 13242.008165201913, "cash": 13242.008165201913, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 13235.486476180553, "cash": 192.10843345666763, "stockValue": 13043.378042723885 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 13374.437022147498, "cash": 192.1084334566658, "stockValue": 13182.328588690832 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 13350.490961188621, "cash": 192.10843345666945, "stockValue": 13158.382527731952 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 13341.080395106037, "cash": 192.10843345666945, "stockValue": 13148.971961649368 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 13295.446076736123, "cash": 192.1084334566658, "stockValue": 13103.337643279458 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 13271.392363564277, "cash": 192.108433456664, "stockValue": 13079.283930107613 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 13413.696869422469, "cash": 192.1084334566658, "stockValue": 13221.588435965803 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 13248.362520494416, "cash": 13248.362520494416, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 13248.362520494416, "cash": 13248.362520494416, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 13342.2966231532, "cash": 192.20061926607377, "stockValue": 13150.096003887125 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 13208.918264713984, "cash": 13208.918264713984, "stockValue": 0 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 13208.918264713984, "cash": 13208.918264713984, "stockValue": 0 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 13211.666909747386, "cash": 13211.666909747386, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 13208.64853332863, "cash": 195.15662722745037, "stockValue": 13013.491906101179 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 13151.16841264763, "cash": 195.24798457292127, "stockValue": 12955.920428074709 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 13100.212244460326, "cash": 195.2479845729231, "stockValue": 12904.964259887403 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 13028.747772408187, "cash": 13028.747772408187, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 13028.747772408187, "cash": 13028.747772408187, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 13030.57393662107, "cash": 13030.57393662107, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 13030.57393662107, "cash": 13030.57393662107, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 13030.57393662107, "cash": 13030.57393662107, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 13030.57393662107, "cash": 13030.57393662107, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 13030.57393662107, "cash": 13030.57393662107, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 13030.57393662107, "cash": 13030.57393662107, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 13030.57393662107, "cash": 13030.57393662107, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 13035.484916586203, "cash": 13035.484916586203, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 13035.484916586203, "cash": 13035.484916586203, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 13035.484916586203, "cash": 13035.484916586203, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 13039.669908676076, "cash": 13039.669908676076, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 13039.669908676076, "cash": 13039.669908676076, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 13039.669908676076, "cash": 13039.669908676076, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 13043.473760730907, "cash": 13043.473760730907, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 13065.983789943402, "cash": 189.22819558381525, "stockValue": 12876.755594359587 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 13029.630107677263, "cash": 189.22819558381343, "stockValue": 12840.40191209345 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 12914.726463523208, "cash": 189.2281955838207, "stockValue": 12725.498267939387 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 13000.482164322559, "cash": 189.22819558381525, "stockValue": 12811.253968738743 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 12975.379826461362, "cash": 189.22819558381525, "stockValue": 12786.151630877546 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 13000.336794521425, "cash": 189.2281955838189, "stockValue": 12811.108598937606 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 13100.805904420622, "cash": 189.2281955838207, "stockValue": 12911.577708836801 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 13134.75504516714, "cash": 189.2281955838189, "stockValue": 12945.52684958332 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 13077.662498492771, "cash": 189.22819558381707, "stockValue": 12888.434302908954 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 13102.365367119055, "cash": 189.22819558381707, "stockValue": 12913.137171535238 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 13086.290099468499, "cash": 189.2281955838189, "stockValue": 12897.06190388468 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 13086.290099468499, "cash": 189.2281955838189, "stockValue": 12897.06190388468 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 12951.911562831969, "cash": 189.22819558381707, "stockValue": 12762.683367248152 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 12939.687273664978, "cash": 189.22819558381707, "stockValue": 12750.459078081161 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 12860.136613884168, "cash": 189.22819558381525, "stockValue": 12670.908418300352 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 12664.83424517905, "cash": 12664.83424517905, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 12668.564222113077, "cash": 12668.564222113077, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 12666.522866563237, "cash": 187.9871077818625, "stockValue": 12478.535758781374 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 12588.256937678821, "cash": 12588.256937678821, "stockValue": 0 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 12747.23169373631, "cash": 182.62413752338034, "stockValue": 12564.60755621293 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 12753.17071205156, "cash": 182.62413752337488, "stockValue": 12570.546574528185 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 12814.834134825967, "cash": 182.6241375233767, "stockValue": 12632.20999730259 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 12785.339173883513, "cash": 182.62413752337307, "stockValue": 12602.71503636014 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 12814.618310507174, "cash": 182.6241375233767, "stockValue": 12631.994172983797 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 12809.15639493552, "cash": 182.62413752337307, "stockValue": 12626.532257412147 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 12824.57156868672, "cash": 184.692696808439, "stockValue": 12639.878871878282 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 12771.497547947623, "cash": 184.69269680843718, "stockValue": 12586.804851139186 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 12861.14689777536, "cash": 184.69269680843718, "stockValue": 12676.454200966922 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 12780.482758025004, "cash": 184.69269680843536, "stockValue": 12595.790061216569 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 12521.39368881844, "cash": 184.69269680843718, "stockValue": 12336.700992010003 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 12732.217270097019, "cash": 188.65941948936052, "stockValue": 12543.557850607658 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 12667.351894517511, "cash": 188.65941948936415, "stockValue": 12478.692475028147 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 12585.89907014644, "cash": 193.239137269582, "stockValue": 12392.659932876859 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 12449.05708691854, "cash": 193.23913726958017, "stockValue": 12255.81794964896 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 12509.099288204467, "cash": 199.70676490000733, "stockValue": 12309.39252330446 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 12365.790323531572, "cash": 12365.790323531572, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 12365.790323531572, "cash": 12365.790323531572, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 12362.14968454517, "cash": 181.84621586657158, "stockValue": 12180.303468678598 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 12525.483300129345, "cash": 181.84621586656976, "stockValue": 12343.637084262775 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 12295.902458357688, "cash": 12295.902458357688, "stockValue": 0 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 12295.902458357688, "cash": 12295.902458357688, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 12295.902458357688, "cash": 12295.902458357688, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 12295.902458357688, "cash": 12295.902458357688, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 12295.902458357688, "cash": 12295.902458357688, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 12289.846726396954, "cash": 178.3828049146341, "stockValue": 12111.46392148232 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 12272.810987502331, "cash": 178.3828049146341, "stockValue": 12094.428182587697 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 12261.676041631494, "cash": 178.38280491463047, "stockValue": 12083.293236716863 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 12392.536972180915, "cash": 178.38280491463775, "stockValue": 12214.154167266277 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 12300.179347727857, "cash": 178.38280491463593, "stockValue": 12121.796542813221 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 12145.819383114715, "cash": 12145.819383114715, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 12149.627739206822, "cash": 12149.627739206822, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 12149.627739206822, "cash": 12149.627739206822, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 12152.026701013363, "cash": 12152.026701013363, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 12152.026701013363, "cash": 12152.026701013363, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 12152.026701013363, "cash": 12152.026701013363, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 12152.026701013363, "cash": 12152.026701013363, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 12152.026701013363, "cash": 12152.026701013363, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 12152.026701013363, "cash": 12152.026701013363, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 12154.285310936131, "cash": 12154.285310936131, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 12157.620835196836, "cash": 12157.620835196836, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 12151.633206935507, "cash": 176.37668426662094, "stockValue": 11975.256522668886 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 12169.889280372234, "cash": 176.37668426661912, "stockValue": 11993.512596105615 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 12169.889280372234, "cash": 176.37668426661912, "stockValue": 11993.512596105615 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 12210.670139452159, "cash": 176.37668426661912, "stockValue": 12034.29345518554 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 12168.052507180544, "cash": 12168.052507180544, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 12132.086217738846, "cash": 176.5280217479285, "stockValue": 11955.558195990918 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 12107.117442296563, "cash": 176.5280217479285, "stockValue": 11930.589420548635 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 12356.537498354428, "cash": 176.5280217479285, "stockValue": 12180.0094766065 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 12338.570664555446, "cash": 176.52802174793032, "stockValue": 12162.042642807515 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 12259.463113108714, "cash": 176.5280217479285, "stockValue": 12082.935091360785 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 12334.642136755872, "cash": 176.5280217479285, "stockValue": 12158.114115007944 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 12420.021411713025, "cash": 176.52802174793214, "stockValue": 12243.493389965093 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 12542.939765088242, "cash": 179.8680223872907, "stockValue": 12363.071742700951 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 12523.928135224496, "cash": 179.8680223872925, "stockValue": 12344.060112837204 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 12528.204527435575, "cash": 179.8680223872907, "stockValue": 12348.336505048284 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 12375.638388711932, "cash": 179.86802238728887, "stockValue": 12195.770366324643 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 12351.107178824, "cash": 179.86802238728887, "stockValue": 12171.239156436712 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 12351.107178824, "cash": 179.86802238728887, "stockValue": 12171.239156436712 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 12363.026738608096, "cash": 179.86802238729433, "stockValue": 12183.158716220802 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 12530.896507820984, "cash": 179.8680223872925, "stockValue": 12351.028485433691 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 12579.125636731957, "cash": 179.86802238728887, "stockValue": 12399.257614344668 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 12588.442993537266, "cash": 179.86802238728706, "stockValue": 12408.57497114998 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 12672.976351261623, "cash": 179.86802238728706, "stockValue": 12493.108328874336 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 12547.16502850036, "cash": 179.86802238728706, "stockValue": 12367.297006113073 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 12426.132714664387, "cash": 179.86802238729433, "stockValue": 12246.264692277093 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 12589.778076273924, "cash": 179.8680223872907, "stockValue": 12409.910053886633 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 12395.44606103992, "cash": 179.8680223872925, "stockValue": 12215.578038652628 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 12396.219944483453, "cash": 184.47948215959514, "stockValue": 12211.740462323858 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 12326.625996329469, "cash": 184.47948215959696, "stockValue": 12142.146514169872 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 12369.554912133646, "cash": 184.4794821595915, "stockValue": 12185.075429974055 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 12602.452340100008, "cash": 184.4794821595915, "stockValue": 12417.972857940416 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 12568.73645404169, "cash": 184.47948215959514, "stockValue": 12384.256971882094 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 12563.8050551212, "cash": 184.47948215959514, "stockValue": 12379.325572961605 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 12600.58973991458, "cash": 184.47948215959877, "stockValue": 12416.110257754981 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 12551.082066063896, "cash": 184.47948215959514, "stockValue": 12366.602583904301 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 12584.102110852042, "cash": 184.47948215959696, "stockValue": 12399.622628692445 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 12494.519191057503, "cash": 184.47948215959514, "stockValue": 12310.039708897908 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 12527.381447085507, "cash": 184.47948215959332, "stockValue": 12342.901964925913 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 12496.744039302783, "cash": 184.47948215959514, "stockValue": 12312.264557143188 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 12575.91493834637, "cash": 184.47948215959514, "stockValue": 12391.435456186775 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 12508.180192229705, "cash": 194.32448923339143, "stockValue": 12313.855702996314 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 12261.593462332743, "cash": 194.3244892333896, "stockValue": 12067.268973099353 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 12097.800483927109, "cash": 194.3244892333896, "stockValue": 11903.47599469372 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 12097.800483927109, "cash": 194.3244892333896, "stockValue": 11903.47599469372 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 12151.101806726809, "cash": 194.3244892333896, "stockValue": 11956.77731749342 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 12063.468476952734, "cash": 194.3244892333878, "stockValue": 11869.143987719346 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 11965.908973611256, "cash": 194.3244892333878, "stockValue": 11771.584484377869 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 11912.219676074837, "cash": 194.32448923339143, "stockValue": 11717.895186841446 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 11975.068879802255, "cash": 197.7848312522692, "stockValue": 11777.284048549986 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 12032.405630120462, "cash": 177.32719629046733, "stockValue": 11855.078433829995 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 12157.594332728835, "cash": 177.32719629046915, "stockValue": 11980.267136438366 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 11974.751793933945, "cash": 177.32719629047097, "stockValue": 11797.424597643474 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 11961.251524559086, "cash": 180.54285662404436, "stockValue": 11780.708667935041 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 11862.576810150013, "cash": 182.35020115276166, "stockValue": 11680.22660899725 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 12016.615904222876, "cash": 186.4057576412415, "stockValue": 11830.210146581634 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 11955.880249305284, "cash": 186.40575764124333, "stockValue": 11769.474491664041 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 11928.678134097565, "cash": 186.4057576412415, "stockValue": 11742.272376456323 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 12005.569228889313, "cash": 186.4057576412397, "stockValue": 11819.163471248074 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 12133.931552521093, "cash": 188.40386112616397, "stockValue": 11945.52769139493 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 12083.002077939165, "cash": 188.40386112616216, "stockValue": 11894.598216813003 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 12260.922205338684, "cash": 188.40386112616397, "stockValue": 12072.51834421252 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 12355.46834102157, "cash": 188.40386112616216, "stockValue": 12167.064479895407 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 12306.345309540218, "cash": 188.40386112616397, "stockValue": 12117.941448414054 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 12362.1381040495, "cash": 189.77368072500394, "stockValue": 12172.364423324496 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 12375.33992454505, "cash": 189.77368072500394, "stockValue": 12185.566243820045 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 12422.492653400905, "cash": 196.326125709189, "stockValue": 12226.166527691716 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 12427.238532001022, "cash": 196.32612570919264, "stockValue": 12230.912406291829 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 12314.728833046924, "cash": 196.32612570919082, "stockValue": 12118.402707337733 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 12361.508193174925, "cash": 196.32612570919264, "stockValue": 12165.182067465732 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 12316.761243148068, "cash": 200.50665501804906, "stockValue": 12116.25458813002 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 12362.773438203532, "cash": 183.44588563156685, "stockValue": 12179.327552571965 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 12350.537141959774, "cash": 183.4458856315705, "stockValue": 12167.091256328204 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 12189.077182217436, "cash": 185.69972587447592, "stockValue": 12003.37745634296 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 12035.97086184906, "cash": 185.69972587448137, "stockValue": 11850.271135974579 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 11961.415067230035, "cash": 185.69972587447774, "stockValue": 11775.715341355557 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 11901.603076844367, "cash": 189.04560319551638, "stockValue": 11712.55747364885 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 11887.084680526119, "cash": 189.04560319552002, "stockValue": 11698.039077330599 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 11879.155292674415, "cash": 189.04560319551274, "stockValue": 11690.109689478903 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 12003.921968126397, "cash": 192.46845261895032, "stockValue": 11811.453515507446 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 11995.518363554853, "cash": 192.4684526189485, "stockValue": 11803.049910935904 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 12005.147335783407, "cash": 192.46845261895032, "stockValue": 11812.678883164457 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 12165.607437792944, "cash": 192.46845261895032, "stockValue": 11973.138985173993 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 11669.365615424946, "cash": 192.46845261895032, "stockValue": 11476.897162805995 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 11538.242298662473, "cash": 11538.242298662473, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 11532.559714330378, "cash": 167.39105014784764, "stockValue": 11365.16866418253 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 11753.117846448398, "cash": 167.39105014784764, "stockValue": 11585.72679630055 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 11883.736017964546, "cash": 167.39105014784582, "stockValue": 11716.3449678167 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 11949.424832298448, "cash": 170.98152020677844, "stockValue": 11778.44331209167 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 11781.486737658659, "cash": 170.98152020678026, "stockValue": 11610.505217451879 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 11884.261786616904, "cash": 170.98152020678026, "stockValue": 11713.280266410124 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 11967.373202672414, "cash": 170.98152020677844, "stockValue": 11796.391682465635 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 12170.89369848405, "cash": 170.9815202067748, "stockValue": 11999.912178277275 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 12260.648702857226, "cash": 170.98152020677662, "stockValue": 12089.66718265045 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 12375.60451821199, "cash": 170.9815202067748, "stockValue": 12204.622998005216 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 12335.845147878441, "cash": 170.98152020677662, "stockValue": 12164.863627671664 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 12432.154218964952, "cash": 170.98152020677844, "stockValue": 12261.172698758173 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 12403.791798171935, "cash": 170.98152020677844, "stockValue": 12232.810277965156 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 12428.652961334355, "cash": 170.98152020678208, "stockValue": 12257.671441127573 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 12398.49949557453, "cash": 170.98152020678026, "stockValue": 12227.51797536775 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 12486.748366342577, "cash": 170.98152020677844, "stockValue": 12315.766846135799 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 12467.210132582997, "cash": 170.98152020678026, "stockValue": 12296.228612376217 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 12552.945142688548, "cash": 170.98152020678026, "stockValue": 12381.963622481768 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 12568.345400436974, "cash": 170.98152020677662, "stockValue": 12397.363880230198 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 12648.50424575193, "cash": 170.98152020677298, "stockValue": 12477.522725545157 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 12542.564410677121, "cash": 176.2980794852101, "stockValue": 12366.266331191911 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 12518.51769162428, "cash": 185.662553282913, "stockValue": 12332.855138341367 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 12500.962170633175, "cash": 185.662553282913, "stockValue": 12315.299617350262 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 12545.396455262146, "cash": 190.84225214642174, "stockValue": 12354.554203115724 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 12437.81639724022, "cash": 190.84225214641992, "stockValue": 12246.9741450938 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 12470.515607506732, "cash": 190.84225214642174, "stockValue": 12279.67335536031 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 12458.006318872978, "cash": 190.84225214642174, "stockValue": 12267.164066726556 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 12510.76050997482, "cash": 194.06665408719527, "stockValue": 12316.693855887625 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 12454.698443209207, "cash": 194.06665408719527, "stockValue": 12260.631789122011 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 12470.112751275654, "cash": 194.06665408719527, "stockValue": 12276.046097188459 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 12441.40764211388, "cash": 194.06665408719527, "stockValue": 12247.340988026684 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 12543.053301424474, "cash": 194.0666540871971, "stockValue": 12348.986647337277 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 12518.099997627434, "cash": 194.0666540871989, "stockValue": 12324.033343540235 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 12565.77540636992, "cash": 197.64950127932752, "stockValue": 12368.125905090592 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 12489.880687032453, "cash": 197.64950127933116, "stockValue": 12292.231185753122 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 12492.46483438659, "cash": 197.64950127933116, "stockValue": 12294.815333107259 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 12542.456740007685, "cash": 197.64950127932934, "stockValue": 12344.807238728356 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 12573.087175548053, "cash": 202.4897111476348, "stockValue": 12370.597464400418 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 12556.01708208465, "cash": 202.489711147633, "stockValue": 12353.527370937018 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 12615.623768846892, "cash": 202.489711147633, "stockValue": 12413.134057699259 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 12562.27413901737, "cash": 202.4897111476348, "stockValue": 12359.784427869736 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 12473.460639504834, "cash": 202.489711147633, "stockValue": 12270.970928357201 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 12429.08755089716, "cash": 205.988182398758, "stockValue": 12223.099368498402 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 12429.08755089716, "cash": 205.988182398758, "stockValue": 12223.099368498402 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 12466.645759285064, "cash": 185.02526620179196, "stockValue": 12281.620493083272 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 12450.316055408184, "cash": 186.6448138696578, "stockValue": 12263.671241538526 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 12445.04240802743, "cash": 186.644813869656, "stockValue": 12258.397594157774 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 12445.657047809822, "cash": 194.29585766953824, "stockValue": 12251.361190140284 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 12506.665398295503, "cash": 194.2958576695346, "stockValue": 12312.369540625969 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 12434.890595715171, "cash": 198.25949431194203, "stockValue": 12236.631101403229 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 12486.009377100245, "cash": 198.25949431194022, "stockValue": 12287.749882788305 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 12333.801072273152, "cash": 198.25949431193658, "stockValue": 12135.541577961216 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 12014.582226296588, "cash": 204.44734653304477, "stockValue": 11810.134879763544 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 12190.08180827824, "cash": 204.44734653305022, "stockValue": 11985.63446174519 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 12061.496841589584, "cash": 204.4473465330484, "stockValue": 11857.049495056535 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 12034.789474418589, "cash": 204.44734653305022, "stockValue": 11830.342127885539 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 12172.125504963962, "cash": 208.09612019289852, "stockValue": 11964.029384771064 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 12105.122496492586, "cash": 208.09612019289852, "stockValue": 11897.026376299687 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 12133.053381089127, "cash": 208.09612019290034, "stockValue": 11924.957260896226 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 12116.165017350488, "cash": 208.09612019289852, "stockValue": 11908.06889715759 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 12254.927015521724, "cash": 208.0961201928967, "stockValue": 12046.830895328827 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 12325.154320000349, "cash": 208.0961201928967, "stockValue": 12117.058199807452 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 12282.780242087594, "cash": 208.09612019289852, "stockValue": 12074.684121894696 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 12151.281965235468, "cash": 208.09612019289852, "stockValue": 11943.18584504257 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 12239.301342828101, "cash": 208.09612019290216, "stockValue": 12031.205222635199 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 12252.79917802878, "cash": 183.12144232656283, "stockValue": 12069.677735702217 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 12113.229543496025, "cash": 183.121442326561, "stockValue": 11930.108101169464 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 12246.833326876578, "cash": 186.85615619253258, "stockValue": 12059.977170684046 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 12239.393183362332, "cash": 190.4683153074402, "stockValue": 12048.924868054892 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 12247.008883820894, "cash": 190.46831530744203, "stockValue": 12056.540568513452 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 12283.485048181525, "cash": 190.4683153074384, "stockValue": 12093.016732874086 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 12300.471214885181, "cash": 190.46831530744203, "stockValue": 12110.00289957774 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 12249.32204084251, "cash": 190.4683153074402, "stockValue": 12058.85372553507 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 12213.93458253346, "cash": 190.4683153074402, "stockValue": 12023.46626722602 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 12040.129451576035, "cash": 190.4683153074384, "stockValue": 11849.661136268596 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 12081.819431131042, "cash": 190.4683153074384, "stockValue": 11891.351115823603 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 12017.217826464906, "cash": 190.4683153074402, "stockValue": 11826.749511157466 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 12026.970617097502, "cash": 190.4683153074402, "stockValue": 11836.502301790062 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 11975.126137813253, "cash": 190.4683153074384, "stockValue": 11784.657822505815 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 12014.985602311403, "cash": 190.4683153074402, "stockValue": 11824.517287003962 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 12106.964509306688, "cash": 190.46831530744203, "stockValue": 11916.496193999246 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 12155.574641231984, "cash": 190.4683153074384, "stockValue": 11965.106325924546 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 12092.595379884879, "cash": 190.4683153074384, "stockValue": 11902.12706457744 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 12134.458135500201, "cash": 190.4683153074402, "stockValue": 11943.98982019276 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 12005.949352773967, "cash": 190.4683153074402, "stockValue": 11815.481037466527 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 11969.004747376424, "cash": 190.46831530744385, "stockValue": 11778.53643206898 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 11865.407234288075, "cash": 190.46831530744566, "stockValue": 11674.93891898063 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 11875.489971166215, "cash": 177.2802509105586, "stockValue": 11698.209720255656 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 11928.077712775348, "cash": 11928.077712775348, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 11857.654194752427, "cash": 11857.654194752427, "stockValue": 0 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 11857.654194752427, "cash": 11857.654194752427, "stockValue": 0 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 11857.654194752427, "cash": 11857.654194752427, "stockValue": 0 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 11857.654194752427, "cash": 11857.654194752427, "stockValue": 0 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 11857.654194752427, "cash": 11857.654194752427, "stockValue": 0 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 11851.814300061516, "cash": 172.024918230376, "stockValue": 11679.78938183114 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 11939.828957693262, "cash": 172.024918230376, "stockValue": 11767.804039462886 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 11866.511753623437, "cash": 172.2382466021536, "stockValue": 11694.273507021284 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 12009.421175169422, "cash": 175.18393930795355, "stockValue": 11834.237235861468 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 12047.809361248563, "cash": 175.18393930795355, "stockValue": 11872.62542194061 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 12103.595625950233, "cash": 175.18393930795355, "stockValue": 11928.41168664228 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 12180.169124581174, "cash": 175.18393930795355, "stockValue": 12004.98518527322 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 12144.38661062589, "cash": 175.18393930795537, "stockValue": 11969.202671317935 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 12201.979920079732, "cash": 175.1839393079572, "stockValue": 12026.795980771774 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 12149.889099952312, "cash": 175.18393930795355, "stockValue": 11974.705160644358 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 12200.108837364938, "cash": 175.18393930795537, "stockValue": 12024.924898056983 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 12278.5515584319, "cash": 175.18393930795355, "stockValue": 12103.367619123946 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 12203.150077545652, "cash": 175.18393930795355, "stockValue": 12027.966138237698 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 12270.220358852295, "cash": 175.18393930795355, "stockValue": 12095.036419544342 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 12193.683708779381, "cash": 175.18393930795173, "stockValue": 12018.49976947143 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 12179.46970348694, "cash": 175.18393930795537, "stockValue": 12004.285764178985 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 12109.081175857673, "cash": 175.18393930795537, "stockValue": 11933.897236549717 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 12037.44616992998, "cash": 184.03970950644543, "stockValue": 11853.406460423535 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 12103.530293877862, "cash": 184.03970950644543, "stockValue": 11919.490584371417 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 12209.144819308942, "cash": 184.03970950644361, "stockValue": 12025.105109802498 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 12271.107134455842, "cash": 187.92775669074763, "stockValue": 12083.179377765095 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 12428.151551800365, "cash": 187.927756690744, "stockValue": 12240.223795109621 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 12434.730629231924, "cash": 187.92775669074945, "stockValue": 12246.802872541175 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 12446.442754217827, "cash": 190.98889118345687, "stockValue": 12255.45386303437 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 12446.442754217827, "cash": 190.98889118345687, "stockValue": 12255.45386303437 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 12404.58270070939, "cash": 190.9888911834587, "stockValue": 12213.593809525932 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 12420.281751746094, "cash": 190.9888911834587, "stockValue": 12229.292860562635 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 12352.417460746867, "cash": 190.98889118345687, "stockValue": 12161.42856956341 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 12439.40637912002, "cash": 196.18496749298356, "stockValue": 12243.221411627037 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 12384.663267077234, "cash": 196.18496749298538, "stockValue": 12188.478299584249 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 12384.881843219744, "cash": 196.18496749298538, "stockValue": 12188.696875726759 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 12400.454283339997, "cash": 196.18496749297992, "stockValue": 12204.269315847017 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 12360.55673304625, "cash": 196.18496749298538, "stockValue": 12164.371765553266 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 12325.116290395694, "cash": 196.18496749298174, "stockValue": 12128.931322902712 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 12384.586275606067, "cash": 196.18496749298538, "stockValue": 12188.401308113082 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 12423.541794447317, "cash": 196.18496749298356, "stockValue": 12227.356826954334 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 12295.948999464894, "cash": 196.18496749297992, "stockValue": 12099.764031971914 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 12310.721351219076, "cash": 196.18496749298174, "stockValue": 12114.536383726094 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 12229.742797441964, "cash": 196.18496749298356, "stockValue": 12033.55782994898 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 12320.541144641427, "cash": 199.85148878201835, "stockValue": 12120.689655859409 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 12361.236833487907, "cash": 199.85148878201835, "stockValue": 12161.385344705888 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 12284.922076061912, "cash": 199.85148878202017, "stockValue": 12085.070587279892 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 12302.420118778502, "cash": 199.8514887820147, "stockValue": 12102.568629996487 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 12179.160904608012, "cash": 182.32419869932892, "stockValue": 11996.836705908683 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 12276.917499746285, "cash": 182.32419869933074, "stockValue": 12094.593301046954 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 12303.66493194388, "cash": 182.3241986993271, "stockValue": 12121.340733244553 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 12328.92562621433, "cash": 182.32419869933437, "stockValue": 12146.601427514996 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 12350.256433877626, "cash": 182.32419869932528, "stockValue": 12167.932235178301 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 12305.664660557242, "cash": 182.32419869932892, "stockValue": 12123.340461857913 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 12325.34810064678, "cash": 182.32419869932892, "stockValue": 12143.02390194745 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 12293.080231664486, "cash": 182.3241986993271, "stockValue": 12110.756032965159 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 12268.102086882858, "cash": 182.32419869933074, "stockValue": 12085.777888183527 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 12231.111039050695, "cash": 182.3241986993271, "stockValue": 12048.786840351368 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 12290.198303464136, "cash": 182.3241986993271, "stockValue": 12107.874104764809 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 12418.431984964327, "cash": 182.32419869932892, "stockValue": 12236.107786264998 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 12359.942566922562, "cash": 182.32419869932892, "stockValue": 12177.618368223233 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 12348.743226211991, "cash": 183.1912004907299, "stockValue": 12165.552025721261 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 12219.76885827858, "cash": 183.19120049072626, "stockValue": 12036.577657787853 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 12205.110290707502, "cash": 183.19120049072626, "stockValue": 12021.919090216776 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 12201.532967169818, "cash": 192.1217825976255, "stockValue": 12009.411184572193 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 12149.9260461364, "cash": 192.12178259763095, "stockValue": 11957.804263538768 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 12227.33312047761, "cash": 192.12178259762732, "stockValue": 12035.211337879982 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 12206.665232062547, "cash": 192.12178259763095, "stockValue": 12014.543449464916 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 12228.870894212943, "cash": 192.12178259762914, "stockValue": 12036.749111615314 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 12288.345019905168, "cash": 181.69064338883982, "stockValue": 12106.654376516328 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 12387.984924642033, "cash": 181.69064338884164, "stockValue": 12206.294281253191 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 12421.4169637996, "cash": 184.27736067911246, "stockValue": 12237.139603120488 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 12496.95129104623, "cash": 188.31085566994443, "stockValue": 12308.640435376286 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 12530.671800406655, "cash": 188.3108556699426, "stockValue": 12342.360944736713 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 12638.959791492061, "cash": 188.31085566993897, "stockValue": 12450.648935822122 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 12636.322113347262, "cash": 188.31085566993897, "stockValue": 12448.011257677323 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 12697.479569474814, "cash": 188.31085566993897, "stockValue": 12509.168713804875 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 12697.479569474814, "cash": 188.31085566993897, "stockValue": 12509.168713804875 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 12765.889366975209, "cash": 188.31085566993715, "stockValue": 12577.578511305272 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 12732.772496236925, "cash": 188.31085566993897, "stockValue": 12544.461640566986 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 12696.779805333581, "cash": 188.31085566993897, "stockValue": 12508.468949663642 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 12754.134512176995, "cash": 189.97710428774553, "stockValue": 12564.15740788925 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 12754.134512176995, "cash": 189.97710428774553, "stockValue": 12564.15740788925 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 12772.913914805275, "cash": 189.97710428774735, "stockValue": 12582.936810517527 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 12712.887358562739, "cash": 189.97710428774735, "stockValue": 12522.910254274992 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 12896.869000169167, "cash": 192.39103416543367, "stockValue": 12704.477966003733 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 12822.791663556553, "cash": 192.39103416543549, "stockValue": 12630.400629391117 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 12813.66029132137, "cash": 192.39103416543549, "stockValue": 12621.269257155935 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 12732.054812306638, "cash": 196.60730774067088, "stockValue": 12535.447504565967 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 12698.671086180324, "cash": 196.60730774067815, "stockValue": 12502.063778439646 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 12735.246612920037, "cash": 196.6073077406727, "stockValue": 12538.639305179364 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 12738.592931237343, "cash": 198.51103805820458, "stockValue": 12540.081893179138 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 12835.054328554019, "cash": 194.12259035082025, "stockValue": 12640.931738203199 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 12857.716783836979, "cash": 194.12259035082025, "stockValue": 12663.594193486158 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 12803.995906683824, "cash": 198.3837198811416, "stockValue": 12605.612186802682 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 12971.237980276486, "cash": 203.13408444005654, "stockValue": 12768.10389583643 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 12969.785898221784, "cash": 203.13408444005472, "stockValue": 12766.65181378173 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 12981.494264414647, "cash": 203.13408444005108, "stockValue": 12778.360179974596 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 12955.313856187588, "cash": 203.13408444005472, "stockValue": 12752.179771747533 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 12745.53285146947, "cash": 203.13408444005654, "stockValue": 12542.398767029414 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 12802.148136571033, "cash": 203.13408444005654, "stockValue": 12599.014052130977 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 12805.519934628575, "cash": 203.13408444005472, "stockValue": 12602.38585018852 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 12813.262578179601, "cash": 203.13408444005836, "stockValue": 12610.128493739543 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 12794.638497428976, "cash": 203.13408444005472, "stockValue": 12591.504412988921 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 12921.884117103102, "cash": 203.13408444005654, "stockValue": 12718.750032663045 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 12967.026570657243, "cash": 205.44529386519025, "stockValue": 12761.581276792052 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 12942.85246135535, "cash": 205.44529386519025, "stockValue": 12737.40716749016 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 12925.330023412575, "cash": 208.96182707241496, "stockValue": 12716.36819634016 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 12848.602850985675, "cash": 208.9618270724095, "stockValue": 12639.641023913266 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 12718.75717222646, "cash": 208.96182707241132, "stockValue": 12509.795345154049 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 12635.484880261321, "cash": 208.9618270724095, "stockValue": 12426.523053188912 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 12716.862951040466, "cash": 208.96182707241132, "stockValue": 12507.901123968055 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 12717.069694010557, "cash": 208.96182707241132, "stockValue": 12508.107866938146 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 12712.243993209733, "cash": 190.02557063235872, "stockValue": 12522.218422577374 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 12702.25700801392, "cash": 190.02557063236236, "stockValue": 12512.231437381557 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 12557.049816535162, "cash": 190.02557063235872, "stockValue": 12367.024245902803 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 12492.59926534075, "cash": 190.02557063235872, "stockValue": 12302.573694708391 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 12492.59926534075, "cash": 190.02557063235872, "stockValue": 12302.573694708391 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 12586.294741526384, "cash": 190.0255706323569, "stockValue": 12396.269170894027 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 12546.83662068514, "cash": 190.02557063235872, "stockValue": 12356.811050052782 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 12637.372201762337, "cash": 190.0255706323569, "stockValue": 12447.34663112998 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 12815.573055093271, "cash": 190.02557063235872, "stockValue": 12625.547484460913 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 12788.84272225512, "cash": 190.02557063235326, "stockValue": 12598.817151622767 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 12922.903239296873, "cash": 190.02557063236054, "stockValue": 12732.877668664512 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 13056.400989239422, "cash": 190.02557063236054, "stockValue": 12866.375418607062 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 13047.321309341189, "cash": 190.02557063235872, "stockValue": 12857.29573870883 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 13124.944363437991, "cash": 190.02557063236054, "stockValue": 12934.91879280563 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 12981.249628681897, "cash": 190.0255706323569, "stockValue": 12791.22405804954 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 12997.899344395888, "cash": 198.946873718809, "stockValue": 12798.952470677079 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 13081.06394020553, "cash": 198.94687371881264, "stockValue": 12882.117066486717 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 12999.831315654892, "cash": 198.94687371881082, "stockValue": 12800.884441936081 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 13004.63462147325, "cash": 198.9468737188181, "stockValue": 12805.687747754431 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 13034.815332385322, "cash": 201.70513547460178, "stockValue": 12833.11019691072 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 13034.815332385322, "cash": 201.70513547460178, "stockValue": 12833.11019691072 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 13036.13018156504, "cash": 201.70513547460723, "stockValue": 12834.425046090433 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 13124.875957954191, "cash": 201.7051354746054, "stockValue": 12923.170822479586 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 13092.631848773375, "cash": 193.96542579056222, "stockValue": 12898.666422982813 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 13049.231234850615, "cash": 193.96542579056404, "stockValue": 12855.26580906005 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 13002.22638379234, "cash": 193.96542579056404, "stockValue": 12808.260958001776 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 13071.004194516248, "cash": 197.8610269439887, "stockValue": 12873.14316757226 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 13052.667959638215, "cash": 197.8610269439905, "stockValue": 12854.806932694224 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 12768.460701357499, "cash": 197.86102694399233, "stockValue": 12570.599674413506 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 12834.220920923164, "cash": 197.8610269439887, "stockValue": 12636.359893979175 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 12924.24502017402, "cash": 197.8610269439905, "stockValue": 12726.383993230029 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 12989.613158912714, "cash": 197.8610269439887, "stockValue": 12791.752131968726 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 12987.28289553688, "cash": 197.8610269439905, "stockValue": 12789.42186859289 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 12963.00169994222, "cash": 197.8610269439905, "stockValue": 12765.14067299823 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 13001.264992875384, "cash": 197.8610269439905, "stockValue": 12803.403965931393 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 13011.35936654868, "cash": 197.8610269439887, "stockValue": 12813.498339604692 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 13015.079876605367, "cash": 197.86102694399415, "stockValue": 12817.218849661373 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 13018.728896633982, "cash": 202.21497807592277, "stockValue": 12816.51391855806 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 13159.231411646617, "cash": 206.41342996646927, "stockValue": 12952.817981680148 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 13206.460281322456, "cash": 206.41342996646563, "stockValue": 13000.04685135599 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 13229.421297682782, "cash": 206.41342996646563, "stockValue": 13023.007867716316 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 13214.264173664289, "cash": 209.23049845905553, "stockValue": 13005.033675205234 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 13233.034246906269, "cash": 209.23049845905553, "stockValue": 13023.803748447213 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 13276.204605971021, "cash": 209.2304984590537, "stockValue": 13066.974107511967 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 13146.166916045073, "cash": 202.0754674281543, "stockValue": 12944.091448616919 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 13112.243369663494, "cash": 202.0754674281543, "stockValue": 12910.16790223534 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 13153.5919366035, "cash": 206.49144373451963, "stockValue": 12947.10049286898 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 13126.851622772423, "cash": 206.49144373452145, "stockValue": 12920.360179037902 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 13116.09860783079, "cash": 211.2590840902394, "stockValue": 12904.839523740551 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 13079.100918005784, "cash": 211.25908409024487, "stockValue": 12867.84183391554 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 13253.6179888849, "cash": 216.1515273212026, "stockValue": 13037.466461563698 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 13173.537321365975, "cash": 216.1515273212044, "stockValue": 12957.38579404477 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 13198.401202027055, "cash": 216.1515273212044, "stockValue": 12982.24967470585 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 13183.579038602482, "cash": 216.15152732120077, "stockValue": 12967.427511281281 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 13206.334658309623, "cash": 216.1515273212044, "stockValue": 12990.183130988418 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 13176.366660532718, "cash": 216.1515273212026, "stockValue": 12960.215133211515 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 13027.51526766206, "cash": 216.15152732120623, "stockValue": 12811.363740340854 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 13134.183839155105, "cash": 218.07548943601978, "stockValue": 12916.108349719085 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 12977.429885718142, "cash": 218.07548943601614, "stockValue": 12759.354396282126 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 13004.854358030818, "cash": 218.0754894360216, "stockValue": 12786.778868594796 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 12988.927447452093, "cash": 221.87363970285514, "stockValue": 12767.053807749238 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 13069.335817919256, "cash": 221.8736397028606, "stockValue": 12847.462178216396 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 12963.557257716719, "cash": 221.87363970285514, "stockValue": 12741.683618013863 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 13085.563363296364, "cash": 221.87363970285514, "stockValue": 12863.689723593508 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 13069.799461374105, "cash": 195.16195975242772, "stockValue": 12874.637501621677 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 13058.514588287511, "cash": 195.1619597524259, "stockValue": 12863.352628535085 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 13167.846275278294, "cash": 195.1619597524259, "stockValue": 12972.684315525868 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 13177.24096810998, "cash": 195.16195975242954, "stockValue": 12982.07900835755 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 13265.08625851742, "cash": 195.1619597524259, "stockValue": 13069.924298764994 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 13274.597376688296, "cash": 195.16195975242226, "stockValue": 13079.435416935874 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 13276.354569046016, "cash": 196.7182142384827, "stockValue": 13079.636354807533 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 13363.039616622205, "cash": 196.71821423848633, "stockValue": 13166.321402383719 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 13337.865124095544, "cash": 196.71821423848996, "stockValue": 13141.146909857054 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 13322.999798051249, "cash": 196.7182142384845, "stockValue": 13126.281583812764 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 13290.26094398257, "cash": 196.71821423848633, "stockValue": 13093.542729744084 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 13310.384360748734, "cash": 196.7182142384827, "stockValue": 13113.666146510252 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 13235.70030421593, "cash": 204.15008722933453, "stockValue": 13031.550216986596 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 13205.664215628722, "cash": 204.15008722933817, "stockValue": 13001.514128399383 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 13223.567590810842, "cash": 204.15008722933817, "stockValue": 13019.417503581504 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 13223.567590810842, "cash": 204.15008722933817, "stockValue": 13019.417503581504 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 13253.15708879417, "cash": 204.15008722933817, "stockValue": 13049.007001564833 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 13218.243561705647, "cash": 209.04876280014287, "stockValue": 13009.194798905504 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 13159.714880881762, "cash": 209.0487628001465, "stockValue": 12950.666118081615 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 13100.555978748915, "cash": 209.04876280014105, "stockValue": 12891.507215948774 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 13126.915493355613, "cash": 209.04876280014105, "stockValue": 12917.866730555472 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 13176.862545727932, "cash": 209.0487628001447, "stockValue": 12967.813782927788 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 13110.730659226427, "cash": 209.0487628001447, "stockValue": 12901.681896426282 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 13104.169789149286, "cash": 194.031254548574, "stockValue": 12910.138534600712 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 12907.893847389732, "cash": 194.03125454857218, "stockValue": 12713.86259284116 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 12979.345824224452, "cash": 196.7852894825446, "stockValue": 12782.560534741908 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 12979.345824224452, "cash": 196.7852894825446, "stockValue": 12782.560534741908 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 13122.553153839714, "cash": 200.88864266737073, "stockValue": 12921.664511172343 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 13094.18425163794, "cash": 200.88864266737255, "stockValue": 12893.295608970568 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 13183.27116968028, "cash": 200.88864266737437, "stockValue": 12982.382527012905 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 12941.781911083106, "cash": 200.88864266737073, "stockValue": 12740.893268415735 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 12921.323249755385, "cash": 200.88864266737255, "stockValue": 12720.434607088013 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 12916.15603275154, "cash": 200.88864266737073, "stockValue": 12715.26739008417 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 13059.80979721925, "cash": 200.88864266737073, "stockValue": 12858.92115455188 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 12924.702307716238, "cash": 200.88864266737255, "stockValue": 12723.813665048865 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 12867.380957101963, "cash": 200.88864266737255, "stockValue": 12666.49231443459 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 12931.531175832535, "cash": 200.88864266737255, "stockValue": 12730.642533165163 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 12944.91288754823, "cash": 200.88864266737073, "stockValue": 12744.024244880859 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 12988.05854204155, "cash": 200.88864266737255, "stockValue": 12787.169899374177 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 13082.601818860958, "cash": 200.88864266737073, "stockValue": 12881.713176193587 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 13249.835715881687, "cash": 202.2686073574987, "stockValue": 13047.567108524188 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 13270.019017757191, "cash": 208.6849571321527, "stockValue": 13061.334060625039 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 13171.614205314047, "cash": 208.6849571321527, "stockValue": 12962.929248181894 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 13181.362914644113, "cash": 208.68495713215634, "stockValue": 12972.677957511956 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 13229.59212431343, "cash": 210.9619718568647, "stockValue": 13018.630152456566 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 13254.027769825441, "cash": 199.53194830469874, "stockValue": 13054.495821520743 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 13413.702951024781, "cash": 199.53194830470056, "stockValue": 13214.17100272008 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 13520.378202745007, "cash": 203.6061946730788, "stockValue": 13316.772008071928 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 13527.653094881029, "cash": 203.60619467307697, "stockValue": 13324.046900207952 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 13563.837247414773, "cash": 203.60619467307333, "stockValue": 13360.2310527417 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 13538.0374862205, "cash": 207.11823886993625, "stockValue": 13330.919247350565 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 13539.51259935198, "cash": 207.1182388699326, "stockValue": 13332.394360482047 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 13545.740587471315, "cash": 207.1182388699326, "stockValue": 13338.622348601382 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 13535.30191016281, "cash": 207.11823886993443, "stockValue": 13328.183671292876 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 13477.260079523516, "cash": 207.1182388699326, "stockValue": 13270.141840653583 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 13573.361054034123, "cash": 207.11823886993625, "stockValue": 13366.242815164187 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 13529.513272179816, "cash": 207.11823886993443, "stockValue": 13322.395033309882 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 13513.164145689032, "cash": 207.11823886993625, "stockValue": 13306.045906819096 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 13632.678781325209, "cash": 207.11823886993443, "stockValue": 13425.560542455274 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 13617.519891797634, "cash": 207.1182388699326, "stockValue": 13410.401652927701 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 13697.332541563912, "cash": 207.11823886993443, "stockValue": 13490.214302693978 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 13773.868587513538, "cash": 207.11823886993625, "stockValue": 13566.750348643602 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 13843.76970472601, "cash": 207.11823886993625, "stockValue": 13636.651465856074 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 13901.370458188587, "cash": 208.86393418092666, "stockValue": 13692.50652400766 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 13919.978044607084, "cash": 208.86393418092484, "stockValue": 13711.114110426159 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 13899.708933080286, "cash": 208.86393418092666, "stockValue": 13690.84499889936 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 13857.04143430773, "cash": 208.26471998130364, "stockValue": 13648.776714326426 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 13885.601932518748, "cash": 208.26471998130182, "stockValue": 13677.337212537446 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 13864.057894149188, "cash": 208.26471998130546, "stockValue": 13655.793174167882 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 13876.947391993535, "cash": 208.26471998130728, "stockValue": 13668.682672012228 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 13949.756384852113, "cash": 208.26471998130182, "stockValue": 13741.491664870811 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 13966.379067254595, "cash": 208.26471998130182, "stockValue": 13758.114347273293 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 14029.233783540974, "cash": 208.26471998130364, "stockValue": 13820.96906355967 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 14066.836651928816, "cash": 208.26471998130182, "stockValue": 13858.571931947514 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 14177.310501576676, "cash": 208.26471998130546, "stockValue": 13969.04578159537 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 14331.031163786605, "cash": 208.26471998130182, "stockValue": 14122.766443805303 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 14272.477103136132, "cash": 208.2647199813, "stockValue": 14064.212383154832 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 14255.368264507599, "cash": 208.26471998130182, "stockValue": 14047.103544526297 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 14104.313309248753, "cash": 208.26471998130182, "stockValue": 13896.048589267451 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 14087.624917724359, "cash": 208.26471998130546, "stockValue": 13879.360197743054 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 14086.485597642679, "cash": 208.26471998130364, "stockValue": 13878.220877661375 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 14074.235285108534, "cash": 208.26471998130364, "stockValue": 13865.97056512723 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 14092.9911390495, "cash": 208.26471998130546, "stockValue": 13884.726419068194 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 14009.132880580499, "cash": 214.11451800014765, "stockValue": 13795.018362580351 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 14030.848540392277, "cash": 214.11451800014584, "stockValue": 13816.734022392131 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 14079.59120310322, "cash": 217.48475837111982, "stockValue": 13862.1064447321 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 14204.894325420828, "cash": 217.48475837111982, "stockValue": 13987.409567049708 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 14165.598547546126, "cash": 217.48475837112164, "stockValue": 13948.113789175004 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 14215.23225065726, "cash": 210.07982992764664, "stockValue": 14005.152420729613 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 14136.161822098638, "cash": 210.07982992764482, "stockValue": 13926.081992170994 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 14163.09758748622, "cash": 212.8612404527994, "stockValue": 13950.23634703342 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 14200.869484817948, "cash": 217.4964626826968, "stockValue": 13983.37302213525 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 14208.449025450995, "cash": 217.49646268269862, "stockValue": 13990.952562768296 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 14149.14226425973, "cash": 217.49646268269316, "stockValue": 13931.645801577037 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 14306.564157985997, "cash": 217.49646268269862, "stockValue": 14089.067695303298 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 14228.22329246294, "cash": 217.49646268269862, "stockValue": 14010.726829780242 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 14276.425945770763, "cash": 217.49646268269862, "stockValue": 14058.929483088064 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 14311.715650876618, "cash": 217.4964626826968, "stockValue": 14094.219188193922 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 14307.168775612423, "cash": 217.49646268269316, "stockValue": 14089.67231292973 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 14317.209033767454, "cash": 217.4964626826968, "stockValue": 14099.712571084758 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 14327.858222805804, "cash": 217.49646268269862, "stockValue": 14110.361760123105 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 14557.80395999787, "cash": 217.49646268270044, "stockValue": 14340.307497315169 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 14503.7381361082, "cash": 217.4964626826968, "stockValue": 14286.241673425504 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 14572.520447707348, "cash": 218.89429458254926, "stockValue": 14353.626153124798 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 14470.182040098352, "cash": 223.27762723377782, "stockValue": 14246.904412864575 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 14396.283827751868, "cash": 223.27762723378146, "stockValue": 14173.006200518086 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 14343.937935462609, "cash": 226.46102634720955, "stockValue": 14117.4769091154 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 14332.9392292647, "cash": 226.46102634720773, "stockValue": 14106.478202917493 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 14446.069012379332, "cash": 226.46102634721137, "stockValue": 14219.60798603212 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 14579.192419693807, "cash": 219.82310256578785, "stockValue": 14359.36931712802 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 14576.986916905009, "cash": 219.8231025657915, "stockValue": 14357.163814339217 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 14561.555654045562, "cash": 224.01719833118295, "stockValue": 14337.538455714379 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 14568.810556747743, "cash": 224.01719833117568, "stockValue": 14344.793358416568 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 14445.50588918609, "cash": 224.0171983311775, "stockValue": 14221.488690854912 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 14632.802624584883, "cash": 227.2149889596385, "stockValue": 14405.587635625245 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 14724.656221125151, "cash": 227.21498895964396, "stockValue": 14497.441232165507 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 14791.527712036774, "cash": 227.21498895964032, "stockValue": 14564.312723077133 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 14870.194578767812, "cash": 227.21498895964032, "stockValue": 14642.979589808172 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 14849.990899836832, "cash": 227.21498895964214, "stockValue": 14622.77591087719 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 14835.75891251378, "cash": 227.21498895964032, "stockValue": 14608.54392355414 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 14853.782917065675, "cash": 227.21498895964214, "stockValue": 14626.567928106033 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 14878.754514592038, "cash": 227.21498895964214, "stockValue": 14651.539525632395 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 14926.315354448405, "cash": 227.21498895964032, "stockValue": 14699.100365488765 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 14849.330315180578, "cash": 227.21498895964032, "stockValue": 14622.115326220937 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 14996.588976747007, "cash": 227.21498895963668, "stockValue": 14769.37398778737 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 15140.461608942629, "cash": 227.21498895964032, "stockValue": 14913.246619982989 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 15235.67665953845, "cash": 227.21498895964214, "stockValue": 15008.461670578808 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 15396.470864490451, "cash": 227.21498895964214, "stockValue": 15169.25587553081 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 15408.158675088142, "cash": 229.68075156119085, "stockValue": 15178.47792352695 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 15288.058005014243, "cash": 229.68075156119266, "stockValue": 15058.37725345305 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 15245.263737078827, "cash": 231.3478597675694, "stockValue": 15013.915877311258 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 15322.688220432665, "cash": 231.34785976756575, "stockValue": 15091.340360665099 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 15418.675272845487, "cash": 231.34785976756757, "stockValue": 15187.32741307792 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 15355.050494317473, "cash": 231.3478597675712, "stockValue": 15123.702634549902 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 15633.696227681101, "cash": 231.3478597675694, "stockValue": 15402.348367913532 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 15589.61427152289, "cash": 231.34785976756575, "stockValue": 15358.266411755325 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 15690.6211772053, "cash": 231.3478597675712, "stockValue": 15459.273317437728 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 15787.940935893095, "cash": 231.3478597675712, "stockValue": 15556.593076125524 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 15831.85050622953, "cash": 231.3478597675712, "stockValue": 15600.502646461959 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 15800.698073520723, "cash": 231.34785976756757, "stockValue": 15569.350213753156 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 15905.635732175835, "cash": 231.34785976756575, "stockValue": 15674.28787240827 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 16106.46947260428, "cash": 232.4766427236209, "stockValue": 15873.992829880659 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 15925.990166825957, "cash": 232.4766427236209, "stockValue": 15693.513524102336 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 15703.408175618604, "cash": 232.47664272361544, "stockValue": 15470.931532894989 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 15665.751277168536, "cash": 232.47664272361544, "stockValue": 15433.27463444492 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 15637.236779168057, "cash": 233.0057656805584, "stockValue": 15404.231013487499 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 15248.664022098219, "cash": 233.00576568055476, "stockValue": 15015.658256417664 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 15248.664022098219, "cash": 233.00576568055476, "stockValue": 15015.658256417664 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 14700.828682482535, "cash": 233.00576568055658, "stockValue": 14467.822916801979 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 14971.500790350301, "cash": 233.00576568055476, "stockValue": 14738.495024669746 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 14931.960015183453, "cash": 220.6543562700299, "stockValue": 14711.305658913423 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 14318.469176831937, "cash": 14318.469176831937, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 14315.434933254455, "cash": 210.83103521507837, "stockValue": 14104.603898039377 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 14497.629449592096, "cash": 219.3714021926844, "stockValue": 14278.258047399411 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 14544.518213493837, "cash": 219.37140219268258, "stockValue": 14325.146811301154 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 14744.424853462913, "cash": 219.37140219268076, "stockValue": 14525.053451270232 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 14958.6002211063, "cash": 219.37140219268076, "stockValue": 14739.22881891362 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 14888.045003466228, "cash": 219.37140219268258, "stockValue": 14668.673601273546 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 14888.045003466228, "cash": 219.37140219268258, "stockValue": 14668.673601273546 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 14853.743630911535, "cash": 219.37140219268258, "stockValue": 14634.372228718852 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 14801.708662529463, "cash": 219.3714021926844, "stockValue": 14582.337260336779 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 14778.809406957349, "cash": 219.3714021926844, "stockValue": 14559.438004764665 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 14977.459929484648, "cash": 219.37140219268258, "stockValue": 14758.088527291966 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 14977.459929484648, "cash": 219.37140219268258, "stockValue": 14758.088527291966 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 15087.146362812147, "cash": 219.3714021926844, "stockValue": 14867.774960619463 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 14969.444537952297, "cash": 219.3714021926844, "stockValue": 14750.073135759612 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 14858.423589932361, "cash": 221.23106635807926, "stockValue": 14637.192523574282 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 14657.193158736163, "cash": 221.23106635807926, "stockValue": 14435.962092378084 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 14746.9845403263, "cash": 221.23106635808108, "stockValue": 14525.75347396822 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 14918.013129970033, "cash": 221.2310663580829, "stockValue": 14696.78206361195 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 15072.526215542575, "cash": 221.23106635808108, "stockValue": 14851.295149184494 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 15060.469672584575, "cash": 221.23106635807926, "stockValue": 14839.238606226496 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 15105.262913669134, "cash": 225.74077374651642, "stockValue": 14879.522139922617 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 15316.104658298575, "cash": 225.7407737465146, "stockValue": 15090.36388455206 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 15308.467417496955, "cash": 223.99690223762445, "stockValue": 15084.47051525933 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 15315.167945740759, "cash": 231.51432144023784, "stockValue": 15083.653624300521 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 15163.531403175679, "cash": 231.51432144024147, "stockValue": 14932.017081735437 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 15164.920315539583, "cash": 235.22233441280332, "stockValue": 14929.69798112678 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 15313.618079781323, "cash": 238.84909911305476, "stockValue": 15074.768980668268 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 15140.432817048559, "cash": 238.84909911305658, "stockValue": 14901.583717935502 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 15164.608348857817, "cash": 238.84909911305476, "stockValue": 14925.759249744762 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 15165.462887875816, "cash": 238.8490991130584, "stockValue": 14926.613788762757 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 14689.118777589014, "cash": 14689.118777589014, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 14694.886087089479, "cash": 14694.886087089479, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 14687.648855691592, "cash": 213.1860599084539, "stockValue": 14474.462795783138 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 14436.26193493759, "cash": 14436.26193493759, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 14436.26193493759, "cash": 14436.26193493759, "stockValue": 0 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 14440.12626199608, "cash": 14440.12626199608, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 14440.12626199608, "cash": 14440.12626199608, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 14440.12626199608, "cash": 14440.12626199608, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 14440.12626199608, "cash": 14440.12626199608, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 14440.12626199608, "cash": 14440.12626199608, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 14424.402745157393, "cash": 209.490131745908, "stockValue": 14214.912613411485 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 14284.969286383044, "cash": 14284.969286383044, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 14284.969286383044, "cash": 14284.969286383044, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 14284.969286383044, "cash": 14284.969286383044, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 14284.969286383044, "cash": 14284.969286383044, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 14277.933939009505, "cash": 207.23919192221183, "stockValue": 14070.694747087293 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 14250.796380439717, "cash": 14250.796380439717, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 14277.478568538398, "cash": 211.94672190048004, "stockValue": 14065.531846637918 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 14370.43531698459, "cash": 211.94672190047277, "stockValue": 14158.488595084118 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 14467.228368516699, "cash": 211.94672190047822, "stockValue": 14255.28164661622 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 14392.626655807133, "cash": 211.94672190047822, "stockValue": 14180.679933906655 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 14259.866090832566, "cash": 211.9467219004764, "stockValue": 14047.91936893209 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 14315.156671864725, "cash": 14315.156671864725, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 13954.020592172685, "cash": 13954.020592172685, "stockValue": 0 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 13954.020592172685, "cash": 13954.020592172685, "stockValue": 0 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 13954.020592172685, "cash": 13954.020592172685, "stockValue": 0 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 13886.477414629371, "cash": 13886.477414629371, "stockValue": 0 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 13620.64231998049, "cash": 13620.64231998049, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 13620.64231998049, "cash": 13620.64231998049, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 13620.64231998049, "cash": 13620.64231998049, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 13620.64231998049, "cash": 13620.64231998049, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 13620.64231998049, "cash": 13620.64231998049, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 13620.64231998049, "cash": 13620.64231998049, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 13620.64231998049, "cash": 13620.64231998049, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 13620.64231998049, "cash": 13620.64231998049, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 13741.69132252483, "cash": 197.60146845711643, "stockValue": 13544.089854067714 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 13868.447821775131, "cash": 197.60146845712188, "stockValue": 13670.84635331801 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 13887.13938781428, "cash": 197.6014684571237, "stockValue": 13689.537919357157 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 13911.420482973575, "cash": 197.6014684571237, "stockValue": 13713.819014516452 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 13880.468265216632, "cash": 197.60146845712552, "stockValue": 13682.866796759507 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 14025.792777535415, "cash": 197.60146845711643, "stockValue": 13828.191309078298 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 14011.408596440364, "cash": 197.60146845712006, "stockValue": 13813.807127983244 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 13972.226400292102, "cash": 197.60146845712006, "stockValue": 13774.624931834982 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 14124.776361298533, "cash": 197.60146845712006, "stockValue": 13927.174892841413 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 14113.934428925317, "cash": 197.60146845711643, "stockValue": 13916.3329604682 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 14162.741412987581, "cash": 197.6014684571237, "stockValue": 13965.139944530458 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 14220.398520946339, "cash": 197.60146845712188, "stockValue": 14022.797052489217 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 14208.480541319499, "cash": 197.60146845712188, "stockValue": 14010.879072862377 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 14103.621606310984, "cash": 197.60146845711824, "stockValue": 13906.020137853866 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 14182.721986594537, "cash": 197.6014684571237, "stockValue": 13985.120518137413 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 13979.429098030269, "cash": 199.3700332840599, "stockValue": 13780.059064746209 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 14223.010623416732, "cash": 202.7489148510249, "stockValue": 14020.261708565708 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 14325.424410385102, "cash": 202.7489148510249, "stockValue": 14122.675495534077 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 14410.752488704738, "cash": 202.7489148510249, "stockValue": 14208.003573853714 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 14573.617360342087, "cash": 202.7489148510249, "stockValue": 14370.868445491062 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 14457.38054821864, "cash": 202.74891485102853, "stockValue": 14254.631633367611 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 14510.550951417745, "cash": 219.85762449365393, "stockValue": 14290.69332692409 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 14477.924315348027, "cash": 219.85762449365575, "stockValue": 14258.066690854372 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 14579.031063162669, "cash": 222.97723387965743, "stockValue": 14356.053829283012 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 14553.344181983608, "cash": 222.9772338796556, "stockValue": 14330.366948103952 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 14544.114661842666, "cash": 222.9772338796556, "stockValue": 14321.13742796301 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 14543.951523411264, "cash": 225.94451129918343, "stockValue": 14318.00701211208 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 14468.343332525936, "cash": 225.9445112991816, "stockValue": 14242.398821226754 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 14359.437481228952, "cash": 225.9445112991798, "stockValue": 14133.492969929772 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 14349.313777336274, "cash": 225.94451129918343, "stockValue": 14123.36926603709 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 14349.335975677646, "cash": 225.94451129918343, "stockValue": 14123.391464378463 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 14343.83144282042, "cash": 225.94451129918525, "stockValue": 14117.886931521234 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 14037.50643995105, "cash": 14037.50643995105, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 14039.810558764078, "cash": 203.64912467759677, "stockValue": 13836.161434086482 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 13794.32294361008, "cash": 13794.32294361008, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 13794.32294361008, "cash": 13794.32294361008, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 13762.082507089046, "cash": 200.12114010441837, "stockValue": 13561.961366984628 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 13634.629068125998, "cash": 201.03136855062803, "stockValue": 13433.59769957537 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 13482.364459397808, "cash": 13482.364459397808, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 13526.064136769746, "cash": 195.59540239472153, "stockValue": 13330.468734375025 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 13762.722345714672, "cash": 195.5954023947197, "stockValue": 13567.126943319952 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 13907.5992115785, "cash": 195.59540239472153, "stockValue": 13712.003809183778 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 13946.804099334544, "cash": 195.59540239472153, "stockValue": 13751.208696939822 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 13772.024806846946, "cash": 195.59540239472153, "stockValue": 13576.429404452225 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 13973.634633296233, "cash": 195.5954023947197, "stockValue": 13778.039230901513 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 14000.340658214003, "cash": 195.59540239472153, "stockValue": 13804.745255819282 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 13975.179599448278, "cash": 195.59540239472335, "stockValue": 13779.584197053555 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 14102.026501905448, "cash": 195.59540239472517, "stockValue": 13906.431099510723 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 14196.422219913438, "cash": 196.8491545226716, "stockValue": 13999.573065390767 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 14150.87268538653, "cash": 196.84915452267524, "stockValue": 13954.023530863855 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 14100.979791154114, "cash": 196.84915452267342, "stockValue": 13904.13063663144 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 14100.428944620418, "cash": 196.84915452267524, "stockValue": 13903.579790097743 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 14121.067836523907, "cash": 196.8491545226716, "stockValue": 13924.218682001236 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 14293.581696866688, "cash": 198.4903055037521, "stockValue": 14095.091391362936 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 14272.834370667942, "cash": 198.49030550374846, "stockValue": 14074.344065164194 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 14174.387301636456, "cash": 198.49030550375028, "stockValue": 13975.896996132706 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 13928.526572741206, "cash": 198.4903055037521, "stockValue": 13730.036267237454 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 13855.454270652115, "cash": 198.49030550375028, "stockValue": 13656.963965148365 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 13817.474484633498, "cash": 203.04453361685955, "stockValue": 13614.429951016638 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 13853.421260385574, "cash": 203.04453361685592, "stockValue": 13650.376726768718 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 13864.685501380483, "cash": 203.04453361686137, "stockValue": 13661.640967763622 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 13864.685501380483, "cash": 203.04453361686137, "stockValue": 13661.640967763622 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 13927.444478792007, "cash": 205.2481171239433, "stockValue": 13722.196361668064 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 14031.389040782302, "cash": 205.24811712394148, "stockValue": 13826.14092365836 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 13983.974302938776, "cash": 205.24811712394876, "stockValue": 13778.726185814827 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 13905.647842620274, "cash": 205.24811712394694, "stockValue": 13700.399725496327 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 13770.159673890283, "cash": 205.24811712394512, "stockValue": 13564.911556766338 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 13740.212858838953, "cash": 208.9961507697917, "stockValue": 13531.216708069162 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 13819.047754297015, "cash": 208.99615076979535, "stockValue": 13610.05160352722 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 13627.211268913898, "cash": 208.9961507697899, "stockValue": 13418.215118144108 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 13732.110600247965, "cash": 208.99615076978807, "stockValue": 13523.114449478177 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 13733.529333406714, "cash": 208.99615076979353, "stockValue": 13524.53318263692 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 13792.972498946077, "cash": 208.9961507697917, "stockValue": 13583.976348176286 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 13895.030724212565, "cash": 208.9961507697917, "stockValue": 13686.034573442774 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 13873.212419802807, "cash": 208.9961507697899, "stockValue": 13664.216269033017 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 13845.65228937899, "cash": 208.9961507697899, "stockValue": 13636.6561386092 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 13930.386099399357, "cash": 208.99615076978625, "stockValue": 13721.38994862957 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 14029.29616036907, "cash": 208.9961507697917, "stockValue": 13820.300009599277 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 14055.827499668965, "cash": 208.99615076979353, "stockValue": 13846.831348899172 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 14124.638170179811, "cash": 208.9961507697917, "stockValue": 13915.64201941002 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 14081.020815161677, "cash": 208.9961507697899, "stockValue": 13872.024664391887 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 14088.123199631063, "cash": 208.99615076978807, "stockValue": 13879.127048861275 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 14040.410912072044, "cash": 208.9961507697899, "stockValue": 13831.414761302254 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 13916.654444731734, "cash": 207.4207575922137, "stockValue": 13709.23368713952 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 13761.97883659033, "cash": 207.42075759221188, "stockValue": 13554.558078998118 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 13688.767264222259, "cash": 214.00040383131272, "stockValue": 13474.766860390946 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 13774.31034676611, "cash": 217.31559127833498, "stockValue": 13556.994755487774 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 13734.689979253793, "cash": 217.31559127833498, "stockValue": 13517.374387975458 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 13713.408889664652, "cash": 217.31559127833498, "stockValue": 13496.093298386317 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 13834.533537887357, "cash": 217.3155912783368, "stockValue": 13617.21794660902 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 13874.734369024909, "cash": 219.78754903560366, "stockValue": 13654.946819989305 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 13808.443253411677, "cash": 219.78754903560366, "stockValue": 13588.655704376073 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 13917.07389640234, "cash": 219.7875490356073, "stockValue": 13697.286347366733 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 13915.294024866187, "cash": 219.78754903560548, "stockValue": 13695.506475830582 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 14013.120873217109, "cash": 219.7875490356073, "stockValue": 13793.333324181502 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 14035.314097775803, "cash": 219.78754903560184, "stockValue": 13815.526548740201 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 13917.165855390758, "cash": 219.78754903560366, "stockValue": 13697.378306355155 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 13863.099938767346, "cash": 219.78754903560548, "stockValue": 13643.31238973174 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 13813.635194025786, "cash": 224.22730864084951, "stockValue": 13589.407885384937 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 13865.198231880617, "cash": 224.22730864084951, "stockValue": 13640.970923239767 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 13860.95666616389, "cash": 229.2403216350558, "stockValue": 13631.716344528833 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 13899.112414173902, "cash": 237.70542058029423, "stockValue": 13661.406993593608 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 13838.468995977277, "cash": 237.70542058029423, "stockValue": 13600.763575396983 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 13890.141904898279, "cash": 237.70542058029605, "stockValue": 13652.436484317983 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 13691.744933498194, "cash": 237.70542058029787, "stockValue": 13454.039512917896 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 13500.559098717704, "cash": 203.48139001182062, "stockValue": 13297.077708705883 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 13461.16899740495, "cash": 203.48139001182062, "stockValue": 13257.687607393129 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 13411.812040873101, "cash": 203.48139001182062, "stockValue": 13208.33065086128 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 12914.760273457037, "cash": 203.48139001182244, "stockValue": 12711.278883445215 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 12882.947510921085, "cash": 12882.947510921085, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 12882.947510921085, "cash": 12882.947510921085, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 12882.947510921085, "cash": 12882.947510921085, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 12876.602659271959, "cash": 186.89936101469357, "stockValue": 12689.703298257265 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 12799.956504846032, "cash": 186.8993610146972, "stockValue": 12613.057143831335 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 12524.302065753314, "cash": 12524.302065753314, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 12524.302065753314, "cash": 12524.302065753314, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 12524.302065753314, "cash": 12524.302065753314, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 12524.302065753314, "cash": 12524.302065753314, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 12525.827071814596, "cash": 12525.827071814596, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 12525.827071814596, "cash": 12525.827071814596, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 12525.827071814596, "cash": 12525.827071814596, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 12525.827071814596, "cash": 12525.827071814596, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 12525.827071814596, "cash": 12525.827071814596, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 12525.827071814596, "cash": 12525.827071814596, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 12530.480626993442, "cash": 12530.480626993442, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 12530.480626993442, "cash": 12530.480626993442, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 12530.480626993442, "cash": 12530.480626993442, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 12530.480626993442, "cash": 12530.480626993442, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 12530.480626993442, "cash": 12530.480626993442, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 12524.309365284642, "cash": 181.78594769611118, "stockValue": 12342.52341758853 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 12498.30058327339, "cash": 181.78594769611118, "stockValue": 12316.51463557728 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 12337.153944875776, "cash": 12337.153944875776, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 12263.552763326863, "cash": 12263.552763326863, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 12263.552763326863, "cash": 12263.552763326863, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 12263.552763326863, "cash": 12263.552763326863, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 12266.389400623002, "cash": 12266.389400623002, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 12260.348203843196, "cash": 177.95464422953955, "stockValue": 12082.393559613656 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 12298.764702464834, "cash": 177.95464422953773, "stockValue": 12120.810058235296 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 12225.099562998994, "cash": 177.44302259883807, "stockValue": 12047.656540400156 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 12373.916090926245, "cash": 177.4430225988399, "stockValue": 12196.473068327405 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 12341.750175067302, "cash": 177.44302259883443, "stockValue": 12164.307152468467 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 12418.90400801396, "cash": 177.44302259883807, "stockValue": 12241.460985415122 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 12302.516069006266, "cash": 177.44302259883807, "stockValue": 12125.073046407428 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 12404.678735717867, "cash": 177.4430225988399, "stockValue": 12227.235713119027 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 12404.678735717867, "cash": 177.4430225988399, "stockValue": 12227.235713119027 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 12420.188992715826, "cash": 177.4430225988326, "stockValue": 12242.745970116994 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 12396.53339385814, "cash": 177.44302259883625, "stockValue": 12219.090371259304 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 12409.457806420554, "cash": 177.44302259883807, "stockValue": 12232.014783821716 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 12372.752071017145, "cash": 177.4430225988326, "stockValue": 12195.309048418312 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 12468.7814740504, "cash": 177.4430225988399, "stockValue": 12291.33845145156 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 12395.18684988948, "cash": 177.44302259883625, "stockValue": 12217.743827290644 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 12336.651952184842, "cash": 177.44302259883807, "stockValue": 12159.208929586004 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 12187.851684019222, "cash": 177.4430225988326, "stockValue": 12010.40866142039 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 12098.21403395405, "cash": 181.9790977488101, "stockValue": 11916.23493620524 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 11981.64913707446, "cash": 173.90942524805178, "stockValue": 11807.739711826409 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 12103.409085690306, "cash": 173.9094252480536, "stockValue": 11929.499660442252 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 12115.465385326575, "cash": 179.895604336014, "stockValue": 11935.569780990561 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 12165.43140246044, "cash": 179.895604336014, "stockValue": 11985.535798124425 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 12141.689332492037, "cash": 179.89560433601218, "stockValue": 11961.793728156024 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 12218.234278628704, "cash": 182.71302559810465, "stockValue": 12035.5212530306 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 12237.233634129529, "cash": 182.7130255981083, "stockValue": 12054.52060853142 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 12279.063928697942, "cash": 182.71302559810465, "stockValue": 12096.350903099838 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 12179.871755114358, "cash": 182.71302559810647, "stockValue": 11997.158729516252 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 12221.133188570579, "cash": 182.7130255981083, "stockValue": 12038.42016297247 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 11898.317219442559, "cash": 182.7130255981083, "stockValue": 11715.60419384445 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 11945.740862932953, "cash": 182.71302559810647, "stockValue": 11763.027837334846 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 12053.312912222396, "cash": 182.71302559810647, "stockValue": 11870.59988662429 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 11999.822861020555, "cash": 182.71302559810647, "stockValue": 11817.109835422449 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 12062.271178336538, "cash": 182.7130255981101, "stockValue": 11879.558152738427 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 12201.748550717108, "cash": 182.71302559810465, "stockValue": 12019.035525119003 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 12201.748550717108, "cash": 182.71302559810465, "stockValue": 12019.035525119003 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 12407.679946109847, "cash": 191.70909533064696, "stockValue": 12215.9708507792 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 12384.269303541652, "cash": 191.70909533064878, "stockValue": 12192.560208211004 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 12450.55002502277, "cash": 191.70909533064332, "stockValue": 12258.840929692127 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 12439.918094399993, "cash": 191.70909533064514, "stockValue": 12248.208999069348 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 12508.65355645823, "cash": 191.70909533064514, "stockValue": 12316.944461127585 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 12439.95722166854, "cash": 184.7142029706465, "stockValue": 12255.243018697893 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 12305.695376039312, "cash": 184.71420297064833, "stockValue": 12120.981173068663 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 12351.091017560864, "cash": 188.560828099653, "stockValue": 12162.530189461211 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 12319.848765654722, "cash": 188.56082809965665, "stockValue": 12131.287937555066 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 12384.233844843651, "cash": 188.56082809965665, "stockValue": 12195.673016743995 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 12320.638525044613, "cash": 188.5608280996512, "stockValue": 12132.077696944962 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 12251.11725131632, "cash": 188.56082809965847, "stockValue": 12062.556423216662 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 12162.571752623735, "cash": 188.56082809965665, "stockValue": 11974.010924524078 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 12214.04583086971, "cash": 189.66216801437804, "stockValue": 12024.383662855333 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 12214.04583086971, "cash": 189.66216801437804, "stockValue": 12024.383662855333 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 12165.601713284988, "cash": 189.66216801437986, "stockValue": 11975.939545270609 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 12306.360846173153, "cash": 189.66216801437622, "stockValue": 12116.698678158777 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 12231.074291195848, "cash": 190.90381284822615, "stockValue": 12040.170478347622 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 12276.020020998536, "cash": 190.90381284822797, "stockValue": 12085.116208150308 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 12289.54370763647, "cash": 190.9038128482207, "stockValue": 12098.63989478825 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 12265.907554207033, "cash": 190.90381284822433, "stockValue": 12075.003741358809 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 12291.173838948396, "cash": 190.90381284822433, "stockValue": 12100.270026100172 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 12114.617166546852, "cash": 194.77021876135768, "stockValue": 11919.846947785494 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 12144.639739908998, "cash": 194.77021876135768, "stockValue": 11949.86952114764 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 12155.833064926437, "cash": 194.77021876135768, "stockValue": 11961.06284616508 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 12155.833064926437, "cash": 194.77021876135768, "stockValue": 11961.06284616508 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 12163.007388123946, "cash": 194.7702187613595, "stockValue": 11968.237169362586 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 11909.816473670648, "cash": 194.77021876135768, "stockValue": 11715.04625490929 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 11936.237634005096, "cash": 175.83482105753137, "stockValue": 11760.402812947565 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 11954.501013291272, "cash": 175.834821057535, "stockValue": 11778.666192233737 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 11948.99857578147, "cash": 179.92125113218754, "stockValue": 11769.077324649283 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 11595.52381124763, "cash": 179.9212511321839, "stockValue": 11415.602560115447 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 11725.941948922622, "cash": 179.92125113218935, "stockValue": 11546.020697790433 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 11695.974626619636, "cash": 179.92125113219117, "stockValue": 11516.053375487445 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 11783.508334806102, "cash": 179.92125113218935, "stockValue": 11603.587083673912 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 11697.918515614847, "cash": 179.92125113218572, "stockValue": 11517.997264482661 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 11652.715378244582, "cash": 179.92125113218572, "stockValue": 11472.794127112396 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 11809.112746826639, "cash": 179.92125113218935, "stockValue": 11629.19149569445 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 11782.195406381305, "cash": 179.92125113219117, "stockValue": 11602.274155249113 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 11595.161147745932, "cash": 179.92125113218754, "stockValue": 11415.239896613744 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 11628.643043936247, "cash": 179.92125113218754, "stockValue": 11448.721792804059 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 11509.586573013923, "cash": 179.92125113218572, "stockValue": 11329.665321881737 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 11418.951097583535, "cash": 179.9212511321839, "stockValue": 11239.02984645135 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 11419.285386144087, "cash": 184.27654033494036, "stockValue": 11235.008845809147 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 11283.022298012384, "cash": 184.27654033494036, "stockValue": 11098.745757677443 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 11317.516524872706, "cash": 187.20390402985686, "stockValue": 11130.31262084285 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 11515.285690387487, "cash": 187.2039040298605, "stockValue": 11328.081786357627 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 11561.845813411588, "cash": 191.2401436404034, "stockValue": 11370.605669771185 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 11616.459212424556, "cash": 191.24014364039795, "stockValue": 11425.219068784158 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 11742.979916709191, "cash": 175.91849838751295, "stockValue": 11567.061418321679 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 11781.661073745081, "cash": 179.2117753760922, "stockValue": 11602.449298368989 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 11791.319614818032, "cash": 185.2244995619203, "stockValue": 11606.095115256112 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 11750.506486432601, "cash": 185.2244995619185, "stockValue": 11565.281986870683 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 11808.231280216194, "cash": 185.22449956192213, "stockValue": 11623.006780654272 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 11759.169387380232, "cash": 188.28200054529043, "stockValue": 11570.887386834942 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 11765.412949992246, "cash": 188.28200054529407, "stockValue": 11577.130949446951 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 11947.632943815883, "cash": 188.28200054529043, "stockValue": 11759.350943270592 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 11983.843057608445, "cash": 188.2820005452886, "stockValue": 11795.561057063156 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 12135.594799559634, "cash": 188.2820005452886, "stockValue": 11947.312799014346 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 12065.886896333594, "cash": 188.28200054529043, "stockValue": 11877.604895788303 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 12002.291711391541, "cash": 188.28200054529043, "stockValue": 11814.00971084625 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 11969.018786765899, "cash": 188.28200054529225, "stockValue": 11780.736786220607 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 11978.73878933446, "cash": 188.2820005452886, "stockValue": 11790.456788789172 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 12002.440682079816, "cash": 188.28200054529225, "stockValue": 11814.158681534524 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 12051.855037231722, "cash": 188.2820005452886, "stockValue": 11863.573036686434 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 12163.835998422155, "cash": 197.49966644149936, "stockValue": 11966.336331980656 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 12116.321969385881, "cash": 197.49966644149754, "stockValue": 11918.822302944383 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 12191.638782344584, "cash": 197.4996664414939, "stockValue": 11994.13911590309 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 12146.124493961912, "cash": 197.49966644149754, "stockValue": 11948.624827520414 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 12082.417402130426, "cash": 180.64996668332242, "stockValue": 11901.767435447104 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 12086.550277310476, "cash": 180.64996668332424, "stockValue": 11905.900310627152 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 12080.656453167345, "cash": 180.6499666833206, "stockValue": 11900.006486484024 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 12087.781711146517, "cash": 180.64996668331878, "stockValue": 11907.131744463199 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 12180.185771115863, "cash": 180.64996668332242, "stockValue": 11999.53580443254 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 12182.307199580851, "cash": 183.80652141237806, "stockValue": 11998.500678168473 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 12148.120859739009, "cash": 183.8065214123817, "stockValue": 11964.314338326627 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 12063.405739533868, "cash": 183.80652141237806, "stockValue": 11879.59921812149 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 12100.489331654364, "cash": 184.84553792281986, "stockValue": 11915.643793731544 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 12084.031042720542, "cash": 184.84553792281804, "stockValue": 11899.185504797724 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 12065.142308499993, "cash": 184.84553792281986, "stockValue": 11880.296770577173 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 12183.066158743022, "cash": 184.8455379228235, "stockValue": 11998.220620820199 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 12224.022268499706, "cash": 184.8455379228235, "stockValue": 12039.176730576883 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 12172.395218682928, "cash": 184.84553792282168, "stockValue": 11987.549680760107 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 12247.639959662007, "cash": 184.84553792282532, "stockValue": 12062.794421739181 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 12247.639959662007, "cash": 184.84553792282532, "stockValue": 12062.794421739181 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 12192.297665618502, "cash": 184.84553792282168, "stockValue": 12007.45212769568 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 12168.458625918956, "cash": 184.84553792282168, "stockValue": 11983.613087996135 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 12021.549643606691, "cash": 184.84553792281986, "stockValue": 11836.704105683872 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 11983.640340998645, "cash": 194.1637643642971, "stockValue": 11789.476576634348 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 11904.587205460874, "cash": 194.1637643642989, "stockValue": 11710.423441096575 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 11590.375248556831, "cash": 11590.375248556831, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 11659.404967511857, "cash": 168.14736891844768, "stockValue": 11491.257598593409 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 11516.121232244355, "cash": 167.15245135909026, "stockValue": 11348.968780885265 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 11748.630001584901, "cash": 167.15245135909026, "stockValue": 11581.47755022581 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 11655.379523726706, "cash": 171.70873213086088, "stockValue": 11483.670791595845 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 11499.607487598501, "cash": 171.70873213085906, "stockValue": 11327.898755467642 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 11659.446655825133, "cash": 171.7087321308627, "stockValue": 11487.73792369427 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 11291.966130642746, "cash": 11291.966130642746, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 11291.966130642746, "cash": 11291.966130642746, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 11363.30494673664, "cash": 163.81819864031058, "stockValue": 11199.48674809633 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 11475.37773731571, "cash": 163.81819864030695, "stockValue": 11311.559538675403 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 11374.196136171871, "cash": 163.81819864031422, "stockValue": 11210.377937531557 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 11469.594074564582, "cash": 163.8181986403124, "stockValue": 11305.77587592427 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 11432.513803896261, "cash": 168.16168441587797, "stockValue": 11264.352119480383 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 11170.80408833566, "cash": 11170.80408833566, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 11165.302467322157, "cash": 162.06044031153215, "stockValue": 11003.242027010625 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 11159.142758658518, "cash": 11159.142758658518, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 11153.646880849874, "cash": 161.89126357123496, "stockValue": 10991.755617278639 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 11296.4457380061, "cash": 161.89126357123314, "stockValue": 11134.554474434866 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 11286.045938561683, "cash": 163.70897676849745, "stockValue": 11122.336961793186 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 11144.561768663976, "cash": 171.70695076519405, "stockValue": 10972.854817898782 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 11263.201151232735, "cash": 171.7069507651995, "stockValue": 11091.494200467536 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 11486.236008913575, "cash": 171.7069507651977, "stockValue": 11314.529058148377 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 11503.505586160425, "cash": 174.6113500841402, "stockValue": 11328.894236076285 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 11483.514401150269, "cash": 174.61135008413657, "stockValue": 11308.903051066132 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 11511.366014688905, "cash": 180.20038988378656, "stockValue": 11331.165624805119 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 11567.060731025156, "cash": 180.2003898837902, "stockValue": 11386.860341141366 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 11550.511190668683, "cash": 180.20038988378656, "stockValue": 11370.310800784897 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 11550.325598745052, "cash": 181.4134431497896, "stockValue": 11368.912155595262 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 11485.582725124263, "cash": 184.59425665161143, "stockValue": 11300.988468472651 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 11479.372767133324, "cash": 184.59425665160597, "stockValue": 11294.778510481718 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 11433.972818215358, "cash": 184.59425665160597, "stockValue": 11249.378561563752 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 11381.153382690885, "cash": 184.59425665160597, "stockValue": 11196.55912603928 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 11322.291185536982, "cash": 184.5942566516078, "stockValue": 11137.696928885374 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 11323.063644356771, "cash": 184.59425665161143, "stockValue": 11138.46938770516 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 11222.572252841586, "cash": 184.5942566516096, "stockValue": 11037.977996189977 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 11282.225748131406, "cash": 184.5942566516096, "stockValue": 11097.631491479797 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 11229.232107655085, "cash": 184.59425665160597, "stockValue": 11044.63785100348 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 11164.317904658896, "cash": 166.7248544726208, "stockValue": 10997.593050186275 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 11226.46763138177, "cash": 166.7248544726208, "stockValue": 11059.74277690915 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 11079.894964313044, "cash": 169.32128047133483, "stockValue": 10910.573683841709 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 10926.190849767589, "cash": 10926.190849767589, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 10926.190849767589, "cash": 10926.190849767589, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 11030.258070083539, "cash": 161.8707361955985, "stockValue": 10868.38733388794 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 10981.455645132934, "cash": 161.87073619560033, "stockValue": 10819.584908937333 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 10892.344818734464, "cash": 10892.344818734464, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 10892.344818734464, "cash": 10892.344818734464, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 10886.98033891124, "cash": 158.02069245779785, "stockValue": 10728.959646453442 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 11055.426495323234, "cash": 158.02069245779603, "stockValue": 10897.405802865438 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 11031.555026625228, "cash": 158.02069245779785, "stockValue": 10873.53433416743 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 11143.335049492915, "cash": 158.02069245779785, "stockValue": 10985.314357035117 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 11126.30401437592, "cash": 158.02069245779785, "stockValue": 10968.283321918123 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 11173.1610335824, "cash": 158.02069245779967, "stockValue": 11015.140341124601 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 11143.419702050796, "cash": 158.02069245779785, "stockValue": 10985.399009592998 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 11189.22302804624, "cash": 158.02069245779967, "stockValue": 11031.202335588441 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 11326.210274911358, "cash": 158.02069245779603, "stockValue": 11168.189582453562 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 11341.701120840107, "cash": 158.02069245779603, "stockValue": 11183.680428382311 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 11411.314551956973, "cash": 158.02069245779785, "stockValue": 11253.293859499176 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 11446.615630628252, "cash": 159.11556822108287, "stockValue": 11287.500062407169 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 11505.460692993662, "cash": 159.1155682210847, "stockValue": 11346.345124772577 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 11504.644668190915, "cash": 159.11556822108287, "stockValue": 11345.529099969832 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 11471.981252287165, "cash": 159.1155682210847, "stockValue": 11312.86568406608 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 11403.910849411486, "cash": 160.834181526483, "stockValue": 11243.076667885003 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 11534.524125721617, "cash": 160.83418152648665, "stockValue": 11373.68994419513 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 11575.286777773645, "cash": 160.834181526483, "stockValue": 11414.452596247162 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 11565.940165381611, "cash": 160.8341815264812, "stockValue": 11405.10598385513 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 11587.874930045038, "cash": 160.83418152648483, "stockValue": 11427.040748518553 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 11635.426989639132, "cash": 160.83418152648665, "stockValue": 11474.592808112646 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 11680.82090779599, "cash": 160.83418152648846, "stockValue": 11519.9867262695 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 11681.530468197843, "cash": 171.196275538794, "stockValue": 11510.33419265905 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 11671.677859082685, "cash": 171.196275538794, "stockValue": 11500.481583543891 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 11648.924137844511, "cash": 171.19627553879218, "stockValue": 11477.72786230572 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 11641.166843661716, "cash": 171.196275538794, "stockValue": 11469.970568122922 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 11707.774736238167, "cash": 177.4826296692445, "stockValue": 11530.292106568922 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 11707.774736238167, "cash": 177.4826296692445, "stockValue": 11530.292106568922 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 11678.273750372702, "cash": 177.4826296692445, "stockValue": 11500.791120703458 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 11723.015939251074, "cash": 177.4826296692445, "stockValue": 11545.53330958183 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 11690.161487977088, "cash": 177.4826296692463, "stockValue": 11512.678858307841 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 11655.058447542797, "cash": 181.44495683059904, "stockValue": 11473.613490712198 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 11690.593923105986, "cash": 181.44495683060086, "stockValue": 11509.148966275385 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 11788.659421757626, "cash": 181.44495683060086, "stockValue": 11607.214464927025 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 11862.917951670579, "cash": 181.4449568306045, "stockValue": 11681.472994839974 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 11899.781299093578, "cash": 181.44495683060268, "stockValue": 11718.336342262975 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 11846.985579051452, "cash": 181.44495683060086, "stockValue": 11665.540622220851 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 11742.395054670758, "cash": 189.53224898766894, "stockValue": 11552.86280568309 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 11662.342699355084, "cash": 190.49412973837025, "stockValue": 11471.848569616714 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 11703.339844557266, "cash": 190.49412973837207, "stockValue": 11512.845714818894 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 11765.013296125431, "cash": 193.31422911053414, "stockValue": 11571.699067014897 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 11879.217646916488, "cash": 196.1365571468359, "stockValue": 11683.081089769652 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 11816.287291248264, "cash": 196.1365571468341, "stockValue": 11620.15073410143 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 11814.492697661482, "cash": 199.8713279649619, "stockValue": 11614.62136969652 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 11828.70898897069, "cash": 176.0314221487406, "stockValue": 11652.677566821949 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 11941.203713917324, "cash": 176.0314221487406, "stockValue": 11765.172291768584 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 11950.031953857888, "cash": 179.12396009686927, "stockValue": 11770.907993761019 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 11981.277516442735, "cash": 179.1239600968711, "stockValue": 11802.153556345864 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 11996.108241459087, "cash": 179.1239600968711, "stockValue": 11816.984281362216 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 11975.856822438845, "cash": 179.12396009686927, "stockValue": 11796.732862341976 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 11956.594281360187, "cash": 179.12396009686745, "stockValue": 11777.47032126332 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 12050.762978690453, "cash": 180.660593333183, "stockValue": 11870.10238535727 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 12041.696015661524, "cash": 180.6605933331848, "stockValue": 11861.03542232834 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 12057.732567941746, "cash": 180.6605933331848, "stockValue": 11877.071974608562 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 12080.471282217071, "cash": 180.660593333183, "stockValue": 11899.810688883888 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 12069.724641490448, "cash": 182.8551884406661, "stockValue": 11886.869453049781 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 12036.416634762336, "cash": 182.8551884406661, "stockValue": 11853.56144632167 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 12057.123117624054, "cash": 182.8551884406661, "stockValue": 11874.267929183388 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 12099.611649421213, "cash": 186.0086807842854, "stockValue": 11913.602968636927 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 12021.489050198774, "cash": 186.00868078429085, "stockValue": 11835.480369414483 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 12018.74771827564, "cash": 186.0086807842854, "stockValue": 11832.739037491354 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 11963.415843806297, "cash": 186.0086807842854, "stockValue": 11777.407163022011 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 12015.533346323866, "cash": 186.00868078429085, "stockValue": 11829.524665539575 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 12091.59987293922, "cash": 186.00868078429266, "stockValue": 11905.591192154927 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 12062.636661840324, "cash": 181.05797874852033, "stockValue": 11881.578683091804 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 12126.025458961334, "cash": 181.05797874852033, "stockValue": 11944.967480212814 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 12150.453469599708, "cash": 181.05797874852033, "stockValue": 11969.395490851188 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 12190.684381098985, "cash": 181.0579787485185, "stockValue": 12009.626402350466 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 12259.806983495962, "cash": 181.05797874852215, "stockValue": 12078.74900474744 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 12280.359004507176, "cash": 181.05797874852215, "stockValue": 12099.301025758654 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 12219.725682038443, "cash": 181.05797874852396, "stockValue": 12038.667703289919 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 12197.165443368378, "cash": 181.05797874852215, "stockValue": 12016.107464619856 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 12229.18838828333, "cash": 181.0579787485185, "stockValue": 12048.130409534811 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 12119.495620733342, "cash": 181.05797874852033, "stockValue": 11938.437641984821 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 11956.31940530666, "cash": 181.05797874852033, "stockValue": 11775.26142655814 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 12066.934499846462, "cash": 181.05797874852033, "stockValue": 11885.876521097942 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 12038.719159437207, "cash": 181.0579787485167, "stockValue": 11857.66118068869 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 12023.165280374424, "cash": 182.77134678099173, "stockValue": 11840.393933593432 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 11751.755852320844, "cash": 182.77134678098992, "stockValue": 11568.984505539855 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 11861.314448290503, "cash": 187.0937231482112, "stockValue": 11674.220725142291 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 12000.349610416124, "cash": 187.0937231482112, "stockValue": 11813.255887267913 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 12294.175742699785, "cash": 187.0937231482112, "stockValue": 12107.082019551573 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 12396.971768447338, "cash": 187.09372314820757, "stockValue": 12209.87804529913 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 12307.55980927634, "cash": 187.09372314821303, "stockValue": 12120.466086128126 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 12395.564653764926, "cash": 179.904567731126, "stockValue": 12215.6600860338 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 12396.328297743004, "cash": 179.904567731126, "stockValue": 12216.423730011878 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 12528.763350117537, "cash": 179.9045677311242, "stockValue": 12348.858782386413 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 12523.587019658966, "cash": 179.90456773112237, "stockValue": 12343.682451927843 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 12584.193625293641, "cash": 182.21182292132835, "stockValue": 12401.981802372313 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 12584.193625293641, "cash": 182.21182292132835, "stockValue": 12401.981802372313 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 12562.654176175514, "cash": 185.2502634474531, "stockValue": 12377.403912728061 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 12659.260090130036, "cash": 185.25026344745675, "stockValue": 12474.009826682579 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 12653.704587650172, "cash": 189.54329302221777, "stockValue": 12464.161294627955 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 12532.871405665288, "cash": 190.83636043362822, "stockValue": 12342.03504523166 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 12532.871405665288, "cash": 190.83636043362822, "stockValue": 12342.03504523166 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 12184.464190282382, "cash": 190.83636043363185, "stockValue": 11993.62782984875 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 11797.795160147862, "cash": 190.83636043363003, "stockValue": 11606.958799714232 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 11712.35502075948, "cash": 190.83636043362822, "stockValue": 11521.518660325852 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 11496.10753235228, "cash": 11496.10753235228, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 11496.10753235228, "cash": 11496.10753235228, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 11496.10753235228, "cash": 11496.10753235228, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 11500.517626497965, "cash": 11500.517626497965, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 11501.41381342114, "cash": 11501.41381342114, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 11495.74936711803, "cash": 166.85676089821027, "stockValue": 11328.892606219819 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 11210.400304597248, "cash": 11210.400304597248, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 11210.400304597248, "cash": 11210.400304597248, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 11210.400304597248, "cash": 11210.400304597248, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 11210.400304597248, "cash": 11210.400304597248, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 11210.400304597248, "cash": 11210.400304597248, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 11210.400304597248, "cash": 11210.400304597248, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 11210.400304597248, "cash": 11210.400304597248, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 11213.876017625234, "cash": 11213.876017625234, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 11213.876017625234, "cash": 11213.876017625234, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 11213.876017625234, "cash": 11213.876017625234, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 11215.251499639044, "cash": 11215.251499639044, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 11215.251499639044, "cash": 11215.251499639044, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 11215.251499639044, "cash": 11215.251499639044, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 11215.251499639044, "cash": 11215.251499639044, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 11215.251499639044, "cash": 11215.251499639044, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 11215.251499639044, "cash": 11215.251499639044, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 11215.251499639044, "cash": 11215.251499639044, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 11223.10908561133, "cash": 11223.10908561133, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 11169.621405111007, "cash": 11169.621405111007, "stockValue": 0 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 11178.7570801096, "cash": 162.04328253464337, "stockValue": 11016.713797574957 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 11211.761784405495, "cash": 162.04328253464337, "stockValue": 11049.718501870851 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 11291.301989413922, "cash": 162.04328253464882, "stockValue": 11129.258706879273 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 11291.301989413922, "cash": 162.04328253464882, "stockValue": 11129.258706879273 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 11313.449236218827, "cash": 162.04328253464337, "stockValue": 11151.405953684183 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 11417.957034185847, "cash": 162.0432825346452, "stockValue": 11255.913751651202 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 11616.137680505415, "cash": 162.04328253464337, "stockValue": 11454.094397970772 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 11555.248126607099, "cash": 162.0432825346452, "stockValue": 11393.204844072454 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 11875.572534113193, "cash": 162.04328253464337, "stockValue": 11713.52925157855 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 11957.254107296778, "cash": 162.04328253464337, "stockValue": 11795.210824762135 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 11754.19674700597, "cash": 162.04328253464337, "stockValue": 11592.153464471327 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 11704.723709957827, "cash": 162.04328253464337, "stockValue": 11542.680427423184 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 11003.881496559834, "cash": 11003.881496559834, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 10850.623040016022, "cash": 159.6388108113515, "stockValue": 10690.98422920467 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 10608.286467537815, "cash": 153.97554888563536, "stockValue": 10454.31091865218 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 10774.619510435978, "cash": 153.97554888563172, "stockValue": 10620.643961550346 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 10754.308022396453, "cash": 153.97554888563536, "stockValue": 10600.332473510818 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 10723.024825510422, "cash": 153.97554888563354, "stockValue": 10569.049276624788 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 10751.866056765517, "cash": 153.975548885639, "stockValue": 10597.890507879878 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 10795.11388365664, "cash": 158.27673550788677, "stockValue": 10636.837148148754 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 10857.704561141678, "cash": 158.2767355078904, "stockValue": 10699.427825633788 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 10560.872598425987, "cash": 158.2767355078904, "stockValue": 10402.595862918097 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 10782.933089133952, "cash": 158.27673550788677, "stockValue": 10624.656353626066 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 10655.124058820673, "cash": 10655.124058820673, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 10688.696751853342, "cash": 154.57921228334817, "stockValue": 10534.117539569994 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 10875.081084851337, "cash": 154.57921228335, "stockValue": 10720.501872567987 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 10857.206831323017, "cash": 158.12199013854297, "stockValue": 10699.084841184474 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 10911.935191061413, "cash": 158.1219901385448, "stockValue": 10753.813200922868 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 11047.452129197593, "cash": 158.12199013854297, "stockValue": 10889.33013905905 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 10884.379460834549, "cash": 158.1219901385466, "stockValue": 10726.257470696002 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 10970.917362886537, "cash": 158.1219901385448, "stockValue": 10812.795372747993 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 10889.845048000661, "cash": 158.1219901385448, "stockValue": 10731.723057862117 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 10916.457388236548, "cash": 158.1219901385466, "stockValue": 10758.335398098001 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 10780.789936417372, "cash": 158.1219901385448, "stockValue": 10622.667946278827 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 10878.153184904342, "cash": 158.1219901385448, "stockValue": 10720.031194765797 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 11082.25534092483, "cash": 158.12199013854843, "stockValue": 10924.133350786282 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 11012.614907254858, "cash": 158.12199013854843, "stockValue": 10854.49291711631 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 11131.473641026007, "cash": 158.12199013854115, "stockValue": 10973.351650887465 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 11204.993867833164, "cash": 159.0951029166372, "stockValue": 11045.898764916526 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 11201.8077698495, "cash": 159.09510291663537, "stockValue": 11042.712666932865 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 11244.055233711597, "cash": 163.17182618914558, "stockValue": 11080.883407522451 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 11179.07693938486, "cash": 163.17182618914376, "stockValue": 11015.905113195717 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 11061.1222401786, "cash": 163.17182618914194, "stockValue": 10897.950413989458 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 11173.735081975312, "cash": 163.1718261891383, "stockValue": 11010.563255786174 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 11076.15096119121, "cash": 163.17182618914012, "stockValue": 10912.97913500207 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 11155.758435103924, "cash": 164.67212040387676, "stockValue": 10991.086314700047 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 11034.558405245496, "cash": 164.67212040387494, "stockValue": 10869.886284841621 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 11054.275629304071, "cash": 166.35578593335777, "stockValue": 10887.919843370713 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 11054.275629304071, "cash": 166.35578593335777, "stockValue": 10887.919843370713 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 11156.705276328727, "cash": 166.35578593335413, "stockValue": 10990.349490395372 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 11155.79148877559, "cash": 166.35578593335413, "stockValue": 10989.435702842236 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 11217.769812680253, "cash": 166.73216380235863, "stockValue": 11051.037648877895 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 11176.93312921404, "cash": 166.73216380236045, "stockValue": 11010.20096541168 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 11242.385975418432, "cash": 166.73216380236045, "stockValue": 11075.653811616072 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 11242.385975418432, "cash": 166.73216380236045, "stockValue": 11075.653811616072 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 11213.89010982561, "cash": 166.73216380236227, "stockValue": 11047.157946023248 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 11159.067532288227, "cash": 166.73216380235863, "stockValue": 10992.335368485868 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 11276.725275911453, "cash": 166.7321638023568, "stockValue": 11109.993112109096 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 11236.516707772049, "cash": 166.73216380236227, "stockValue": 11069.784543969687 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 11245.079340370954, "cash": 168.72984120596084, "stockValue": 11076.349499164993 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 11305.75119497216, "cash": 168.7298412059572, "stockValue": 11137.021353766202 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 11322.17727529707, "cash": 168.7298412059572, "stockValue": 11153.447434091113 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 11208.743939151631, "cash": 168.72984120596084, "stockValue": 11040.01409794567 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 11225.53304287834, "cash": 168.72984120595902, "stockValue": 11056.803201672381 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 11179.222221713148, "cash": 172.4303461896925, "stockValue": 11006.791875523455 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 11242.454919693557, "cash": 172.43034618969068, "stockValue": 11070.024573503866 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 11269.560923284807, "cash": 172.43034618969068, "stockValue": 11097.130577095117 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 11354.822695016266, "cash": 172.43034618968886, "stockValue": 11182.392348826577 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 11380.749803034461, "cash": 177.08922247226474, "stockValue": 11203.660580562197 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 11389.2458930011, "cash": 169.2280787015825, "stockValue": 11220.017814299517 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 11389.2458930011, "cash": 169.2280787015825, "stockValue": 11220.017814299517 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 11410.384652806391, "cash": 169.2280787015843, "stockValue": 11241.156574104807 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 11376.989137017736, "cash": 169.2280787015825, "stockValue": 11207.761058316153 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 11568.97948649237, "cash": 169.2280787015825, "stockValue": 11399.751407790787 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 11190.192123842877, "cash": 169.2280787015825, "stockValue": 11020.964045141294 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 11083.834912641074, "cash": 169.2280787015825, "stockValue": 10914.606833939491 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 10810.778984056955, "cash": 173.00129315766935, "stockValue": 10637.777690899286 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 11024.344008778171, "cash": 173.00129315766935, "stockValue": 10851.342715620502 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 10831.219600309005, "cash": 177.1029829281233, "stockValue": 10654.116617380882 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 10833.356661419124, "cash": 177.1029829281215, "stockValue": 10656.253678491003 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 11025.63059500126, "cash": 177.10298292812513, "stockValue": 10848.527612073134 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 11162.525655273515, "cash": 183.34637727088193, "stockValue": 10979.179278002634 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 11061.945578571727, "cash": 183.76516491032635, "stockValue": 10878.180413661401 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 11021.926303993445, "cash": 183.7651649103318, "stockValue": 10838.161139083113 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 10964.168506663154, "cash": 183.7651649103318, "stockValue": 10780.403341752823 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 10853.029006774465, "cash": 183.76516491033, "stockValue": 10669.263841864135 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 10995.644810384772, "cash": 183.7651649103318, "stockValue": 10811.87964547444 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 10785.032806581825, "cash": 183.76516491033362, "stockValue": 10601.267641671491 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 10756.258505263677, "cash": 184.8124905089444, "stockValue": 10571.446014754732 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 10904.151244422597, "cash": 184.81249050894257, "stockValue": 10719.338753913655 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 11108.416346239825, "cash": 165.42790568345117, "stockValue": 10942.988440556373 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 11097.100711257754, "cash": 165.427905683453, "stockValue": 10931.6728055743 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 11120.995239954911, "cash": 165.42790568344935, "stockValue": 10955.567334271462 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 11148.758266652254, "cash": 169.05727124417172, "stockValue": 10979.700995408082 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 11032.330812460696, "cash": 169.05727124417172, "stockValue": 10863.273541216524 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 11316.947999611562, "cash": 169.05727124416808, "stockValue": 11147.890728367394 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 11177.665038210265, "cash": 169.0572712441699, "stockValue": 11008.607766966095 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 11370.600573933925, "cash": 169.0572712441699, "stockValue": 11201.543302689755 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 11485.746219086708, "cash": 169.0572712441699, "stockValue": 11316.688947842538 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 11626.077564007612, "cash": 169.0572712441699, "stockValue": 11457.020292763442 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 11733.68023783473, "cash": 169.0572712441699, "stockValue": 11564.62296659056 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 11694.366817871356, "cash": 169.0572712441699, "stockValue": 11525.309546627186 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 11628.575870194114, "cash": 169.05727124417172, "stockValue": 11459.518598949942 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 11585.497958667682, "cash": 173.2164498505481, "stockValue": 11412.281508817134 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 11609.93704480976, "cash": 173.21644985054627, "stockValue": 11436.720594959213 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 11421.216418490694, "cash": 173.2164498505481, "stockValue": 11247.999968640146 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 11475.877276985548, "cash": 173.2164498505481, "stockValue": 11302.660827135 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 11523.81796395452, "cash": 178.2148945189474, "stockValue": 11345.603069435572 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 11407.646600433127, "cash": 178.21489451894922, "stockValue": 11229.431705914178 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 11425.295495218605, "cash": 178.21489451894922, "stockValue": 11247.080600699655 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 11203.491251575504, "cash": 178.21489451894922, "stockValue": 11025.276357056555 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 11165.6202003422, "cash": 178.2148945189474, "stockValue": 10987.405305823253 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 10913.993266043648, "cash": 164.42590658125118, "stockValue": 10749.567359462397 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 10997.99516770395, "cash": 164.42590658124755, "stockValue": 10833.569261122702 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 10951.93105872898, "cash": 164.42590658124573, "stockValue": 10787.505152147734 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 10951.93105872898, "cash": 164.42590658124573, "stockValue": 10787.505152147734 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 11104.684310759692, "cash": 164.42590658124573, "stockValue": 10940.258404178447 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 11311.209475590986, "cash": 164.42590658124936, "stockValue": 11146.783569009736 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 11705.302000172069, "cash": 164.425906581253, "stockValue": 11540.876093590816 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 11885.73836920286, "cash": 164.42590658124755, "stockValue": 11721.312462621612 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 11925.899023133692, "cash": 164.42590658124755, "stockValue": 11761.473116552444 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 11925.899023133692, "cash": 164.42590658124755, "stockValue": 11761.473116552444 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 11723.010278635596, "cash": 164.42590658124936, "stockValue": 11558.584372054347 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 11640.825251494654, "cash": 164.42590658124755, "stockValue": 11476.399344913407 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 11758.171732476629, "cash": 164.42590658124755, "stockValue": 11593.745825895381 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 11641.27356275711, "cash": 164.42590658124755, "stockValue": 11476.847656175862 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 11814.51155315866, "cash": 167.64902536269074, "stockValue": 11646.862527795969 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 11924.883561341732, "cash": 170.35701438507022, "stockValue": 11754.526546956662 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 11861.675738424497, "cash": 170.35701438507385, "stockValue": 11691.318724039424 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 11733.321969365694, "cash": 170.6849791595996, "stockValue": 11562.636990206094 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 11800.607409903812, "cash": 170.6849791595978, "stockValue": 11629.922430744215 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 11747.46502116731, "cash": 170.6849791595978, "stockValue": 11576.780042007713 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 11747.46502116731, "cash": 170.6849791595978, "stockValue": 11576.780042007713 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 11787.153747188291, "cash": 170.6849791595996, "stockValue": 11616.468768028692 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 11848.017877492448, "cash": 174.87298596570145, "stockValue": 11673.144891526747 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 11757.165875697454, "cash": 174.8729859656978, "stockValue": 11582.292889731756 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 11829.040470376684, "cash": 173.27988178960914, "stockValue": 11655.760588587074 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 11836.98651528178, "cash": 173.27988178960914, "stockValue": 11663.706633492171 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 11915.293343059602, "cash": 173.27988178961095, "stockValue": 11742.013461269991 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 11783.077452867974, "cash": 173.27988178960732, "stockValue": 11609.797571078367 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 11737.153353644879, "cash": 176.70079811694632, "stockValue": 11560.452555527932 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 11856.50297159275, "cash": 176.70079811694632, "stockValue": 11679.802173475804 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 11856.50297159275, "cash": 176.70079811694632, "stockValue": 11679.802173475804 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 11818.233552142188, "cash": 176.70079811694632, "stockValue": 11641.532754025242 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 11889.50224904402, "cash": 176.70079811694632, "stockValue": 11712.801450927074 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 11751.68266211422, "cash": 176.70079811694814, "stockValue": 11574.981863997273 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 11660.088690581762, "cash": 181.00070918027814, "stockValue": 11479.087981401484 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 11680.784081091026, "cash": 195.92445315466466, "stockValue": 11484.859627936361 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 11721.188154789923, "cash": 195.92445315466466, "stockValue": 11525.263701635258 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 11850.303101846372, "cash": 195.92445315466466, "stockValue": 11654.378648691707 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 11879.154072177527, "cash": 196.3586436007663, "stockValue": 11682.795428576761 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 12022.763207818662, "cash": 197.5262320474776, "stockValue": 11825.236975771184 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 12089.09629608728, "cash": 198.1610650515031, "stockValue": 11890.935231035777 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 11987.526721911681, "cash": 198.1610650515031, "stockValue": 11789.365656860178 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 11997.307247317322, "cash": 199.7407295610501, "stockValue": 11797.566517756271 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 11937.481199522446, "cash": 199.7407295610501, "stockValue": 11737.740469961396 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 11984.958364693906, "cash": 199.7407295610501, "stockValue": 11785.217635132856 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 11953.637760604253, "cash": 180.37021703103528, "stockValue": 11773.267543573218 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 11885.91845396864, "cash": 180.544486184368, "stockValue": 11705.373967784271 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 11898.7206433224, "cash": 180.54448618436436, "stockValue": 11718.176157138036 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 11997.109615737543, "cash": 180.54448618436436, "stockValue": 11816.565129553179 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 11817.634688468825, "cash": 183.64721498697872, "stockValue": 11633.987473481846 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 11891.952799047565, "cash": 183.6472149869769, "stockValue": 11708.305584060588 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 11975.786714855663, "cash": 183.64721498698418, "stockValue": 11792.13949986868 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 12227.644379263511, "cash": 183.6472149869769, "stockValue": 12043.997164276534 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 12293.762790450724, "cash": 183.64721498698054, "stockValue": 12110.115575463744 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 12294.85828610062, "cash": 183.64721498697872, "stockValue": 12111.211071113641 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 12328.781728313255, "cash": 183.6472149869769, "stockValue": 12145.134513326278 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 12261.850920627223, "cash": 183.64721498697872, "stockValue": 12078.203705640244 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 12191.819673339485, "cash": 183.64721498697872, "stockValue": 12008.172458352507 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 12101.03946752658, "cash": 183.6472149869769, "stockValue": 11917.392252539603 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 12153.140543182975, "cash": 183.64721498697872, "stockValue": 11969.493328195997 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 12248.550476974931, "cash": 188.41271838300054, "stockValue": 12060.13775859193 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 12288.167811443247, "cash": 188.41271838300236, "stockValue": 12099.755093060245 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 12232.38474775383, "cash": 188.412718383006, "stockValue": 12043.972029370823 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 12278.522568436954, "cash": 188.41271838301145, "stockValue": 12090.109850053943 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 12199.041067563987, "cash": 188.41271838300418, "stockValue": 12010.628349180983 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 11852.101557696291, "cash": 179.64748046999193, "stockValue": 11672.454077226299 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 11955.5540812943, "cash": 179.64748046999011, "stockValue": 11775.90660082431 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 11763.770373427895, "cash": 180.55904228303916, "stockValue": 11583.211331144856 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 11931.375878621118, "cash": 180.55904228303552, "stockValue": 11750.816836338083 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 12086.28505959638, "cash": 180.55904228304098, "stockValue": 11905.726017313338 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 12032.15897411944, "cash": 180.55904228303552, "stockValue": 11851.599931836405 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 12243.177441621217, "cash": 180.55904228303916, "stockValue": 12062.618399338178 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 12256.566933438431, "cash": 182.80342450232092, "stockValue": 12073.76350893611 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 12440.689005555123, "cash": 182.80342450232456, "stockValue": 12257.885581052798 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 12437.112460178656, "cash": 182.80342450232456, "stockValue": 12254.309035676331 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 12415.614640756427, "cash": 182.8034245023282, "stockValue": 12232.811216254098 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 12457.705538793529, "cash": 182.8034245023282, "stockValue": 12274.9021142912 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 12495.427267277604, "cash": 184.81855521793113, "stockValue": 12310.608712059673 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 12495.427267277604, "cash": 184.81855521793113, "stockValue": 12310.608712059673 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 12461.61059036652, "cash": 187.68804586566512, "stockValue": 12273.922544500854 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 12427.484832605547, "cash": 187.68804586566512, "stockValue": 12239.796786739882 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 12438.240228500195, "cash": 187.68804586566694, "stockValue": 12250.552182634528 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 12436.807856213576, "cash": 188.83116109310686, "stockValue": 12247.97669512047 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 12436.807856213576, "cash": 188.83116109310686, "stockValue": 12247.97669512047 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 12343.347181824483, "cash": 188.8311610931014, "stockValue": 12154.516020731382 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 12290.583023778701, "cash": 188.83116109310322, "stockValue": 12101.751862685598 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 12437.2099457388, "cash": 188.8311610931014, "stockValue": 12248.378784645698 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 12132.285213426707, "cash": 193.09520262799015, "stockValue": 11939.190010798717 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 12111.21224062191, "cash": 180.36558813510055, "stockValue": 11930.846652486809 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 12111.21224062191, "cash": 180.36558813510055, "stockValue": 11930.846652486809 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 12412.48404449623, "cash": 180.3655881351042, "stockValue": 12232.118456361126 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 12238.085019100248, "cash": 180.36558813509873, "stockValue": 12057.71943096515 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 12033.848544070122, "cash": 180.3655881351042, "stockValue": 11853.482955935018 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 11765.37711166731, "cash": 183.6618778605607, "stockValue": 11581.71523380675 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 12018.383434404646, "cash": 183.66187786056435, "stockValue": 11834.721556544082 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 11833.399332494573, "cash": 183.6618778605589, "stockValue": 11649.737454634014 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 12114.764251225226, "cash": 183.6618778605607, "stockValue": 11931.102373364665 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 12148.300852945966, "cash": 184.9643124657341, "stockValue": 11963.336540480232 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 12340.62176133918, "cash": 186.35906673154568, "stockValue": 12154.262694607634 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 12319.784085096688, "cash": 186.35906673154386, "stockValue": 12133.425018365144 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 12457.09270465444, "cash": 189.7447996982537, "stockValue": 12267.347904956187 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 12432.732830122684, "cash": 189.74479969825552, "stockValue": 12242.988030424429 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 12471.55029334581, "cash": 190.30125506743207, "stockValue": 12281.249038278378 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 12279.549025991766, "cash": 191.35624756020843, "stockValue": 12088.192778431558 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 12298.884147476774, "cash": 191.7940397285929, "stockValue": 12107.090107748181 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 12436.957674258485, "cash": 191.79403972859654, "stockValue": 12245.163634529888 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 12337.643736717426, "cash": 191.79403972859473, "stockValue": 12145.849696988831 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 12300.221256466513, "cash": 191.794039728602, "stockValue": 12108.427216737911 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 12349.814266888838, "cash": 191.79403972859654, "stockValue": 12158.020227160241 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 12680.858584853218, "cash": 191.79403972859654, "stockValue": 12489.064545124622 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 12621.737408968194, "cash": 187.27674496212785, "stockValue": 12434.460664006067 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 12606.066750200218, "cash": 187.27674496212785, "stockValue": 12418.79000523809 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 12713.947909585724, "cash": 187.45153325143656, "stockValue": 12526.496376334288 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 12929.080309432475, "cash": 190.61977546881099, "stockValue": 12738.460533963664 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 12929.080309432475, "cash": 190.61977546881099, "stockValue": 12738.460533963664 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 13133.648121663353, "cash": 190.61977546881099, "stockValue": 12943.028346194542 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 13058.08362855815, "cash": 190.6197754688128, "stockValue": 12867.463853089337 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 13049.796200198585, "cash": 190.61977546880917, "stockValue": 12859.176424729776 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 13132.573682106244, "cash": 190.61977546881099, "stockValue": 12941.953906637433 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 13218.596097055943, "cash": 190.61977546880735, "stockValue": 13027.976321587135 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 13255.844578025912, "cash": 190.61977546881099, "stockValue": 13065.2248025571 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 13340.848608922086, "cash": 190.6197754688128, "stockValue": 13150.228833453273 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 13262.249013232782, "cash": 190.61977546881099, "stockValue": 13071.629237763971 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 13420.309799345488, "cash": 194.45558821115264, "stockValue": 13225.854211134336 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 13468.875786133258, "cash": 194.45558821115264, "stockValue": 13274.420197922105 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 13344.331057613665, "cash": 194.45558821115083, "stockValue": 13149.875469402514 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 13266.511622772143, "cash": 194.455588211149, "stockValue": 13072.056034560994 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 13420.679628527321, "cash": 194.45558821115264, "stockValue": 13226.224040316169 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 13325.222921708533, "cash": 194.45558821115264, "stockValue": 13130.76733349738 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 13516.079090463914, "cash": 194.455588211149, "stockValue": 13321.623502252765 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 13552.51142081295, "cash": 194.45558821115083, "stockValue": 13358.0558326018 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 13537.513520486924, "cash": 194.45558821115264, "stockValue": 13343.057932275771 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 13447.046700443243, "cash": 207.72683790938027, "stockValue": 13239.319862533863 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 13526.571207621786, "cash": 207.72683790937663, "stockValue": 13318.84436971241 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 13328.550992432127, "cash": 207.7268379093839, "stockValue": 13120.824154522743 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 13416.92448953076, "cash": 207.72683790937845, "stockValue": 13209.197651621382 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 13331.615488849802, "cash": 207.7268379093839, "stockValue": 13123.888650940418 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 13314.024310859615, "cash": 207.72683790938027, "stockValue": 13106.297472950235 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 13440.957059910474, "cash": 207.72683790938027, "stockValue": 13233.230222001093 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 13535.169692954049, "cash": 207.72683790938208, "stockValue": 13327.442855044666 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 13375.700333237386, "cash": 207.72683790938208, "stockValue": 13167.973495328004 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 13250.779196341826, "cash": 207.72683790937845, "stockValue": 13043.052358432447 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 12891.871866730799, "cash": 207.72683790938027, "stockValue": 12684.145028821418 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 13116.465747919288, "cash": 207.72683790937845, "stockValue": 12908.73891000991 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 13356.105011362359, "cash": 209.69424880925726, "stockValue": 13146.410762553101 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 13312.256936898359, "cash": 212.2443445518402, "stockValue": 13100.012592346518 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 13178.85206895138, "cash": 212.24434455183655, "stockValue": 12966.607724399544 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 13161.87939454587, "cash": 212.24434455183655, "stockValue": 12949.635049994033 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 13356.91535541448, "cash": 212.24434455183837, "stockValue": 13144.671010862641 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 13333.976206494606, "cash": 212.2443445518402, "stockValue": 13121.731861942766 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 13509.330246197353, "cash": 212.24434455183655, "stockValue": 13297.085901645516 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 13516.325372619865, "cash": 212.24434455183837, "stockValue": 13304.081028068027 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 13541.96554002418, "cash": 212.24434455183837, "stockValue": 13329.721195472343 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 13518.815535248323, "cash": 216.69658910883481, "stockValue": 13302.118946139488 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 13625.818135285488, "cash": 198.15748202068607, "stockValue": 13427.660653264802 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 13598.12314025006, "cash": 198.15748202068426, "stockValue": 13399.965658229376 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 13579.56761837297, "cash": 198.15748202068607, "stockValue": 13381.410136352284 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 13535.89549696874, "cash": 198.15748202068607, "stockValue": 13337.738014948054 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 13691.81995201595, "cash": 198.15748202068607, "stockValue": 13493.662469995264 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 13640.892876243428, "cash": 198.15748202068607, "stockValue": 13442.735394222742 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 13681.487189469817, "cash": 198.1574820206879, "stockValue": 13483.32970744913 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 13692.667779968893, "cash": 198.1574820206879, "stockValue": 13494.510297948205 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 13850.048178676525, "cash": 199.61984743633184, "stockValue": 13650.428331240193 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 13885.447358241516, "cash": 199.61984743633184, "stockValue": 13685.827510805184 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 13937.951386028702, "cash": 199.61984743633184, "stockValue": 13738.33153859237 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 13874.464811537298, "cash": 202.47824067389774, "stockValue": 13671.9865708634 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 13807.614568331715, "cash": 202.47824067389593, "stockValue": 13605.13632765782 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 13889.798770378486, "cash": 204.89445631406306, "stockValue": 13684.904314064423 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 13787.90179874148, "cash": 205.37655277492559, "stockValue": 13582.525245966555 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 13956.055626710304, "cash": 205.37655277492195, "stockValue": 13750.679073935382 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 14026.531947410389, "cash": 205.37655277492377, "stockValue": 13821.155394635465 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 14021.760201843063, "cash": 205.37655277492559, "stockValue": 13816.383649068137 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 14183.384020078392, "cash": 205.37655277492377, "stockValue": 13978.007467303469 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 14203.892391077663, "cash": 205.37655277492559, "stockValue": 13998.515838302737 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 14323.251982799413, "cash": 213.34629268264143, "stockValue": 14109.905690116771 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 14391.61826420045, "cash": 213.34629268263598, "stockValue": 14178.271971517814 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 14380.109533607892, "cash": 213.34629268263961, "stockValue": 14166.763240925253 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 14476.164255900565, "cash": 216.67513877044075, "stockValue": 14259.489117130124 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 14621.180022798579, "cash": 216.67513877044257, "stockValue": 14404.504884028136 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 14604.57196362314, "cash": 216.6751387704444, "stockValue": 14387.896824852696 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 14668.22090270935, "cash": 216.6751387704462, "stockValue": 14451.545763938904 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 14522.364113630609, "cash": 216.67513877044257, "stockValue": 14305.688974860166 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 14675.918554676757, "cash": 216.67513877044257, "stockValue": 14459.243415906314 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 14687.400376085094, "cash": 216.67513877044257, "stockValue": 14470.725237314651 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 14617.043319812517, "cash": 216.67513877044257, "stockValue": 14400.368181042075 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 14608.183971900009, "cash": 216.67513877044257, "stockValue": 14391.508833129566 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 14555.253550861798, "cash": 216.6751387704444, "stockValue": 14338.578412091354 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 14433.561609063147, "cash": 216.67513877044075, "stockValue": 14216.886470292706 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 14311.33368176742, "cash": 217.52810075464913, "stockValue": 14093.805581012772 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 14502.70719224462, "cash": 217.52810075465277, "stockValue": 14285.179091489967 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 14664.76929008765, "cash": 217.52810075465095, "stockValue": 14447.241189332999 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 14737.593589295908, "cash": 217.52810075465095, "stockValue": 14520.065488541257 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 14954.791473478086, "cash": 217.52810075465277, "stockValue": 14737.263372723433 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 14938.860604021638, "cash": 217.5281007546546, "stockValue": 14721.332503266984 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 14896.991274434195, "cash": 217.52810075465277, "stockValue": 14679.463173679542 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 14970.505090118377, "cash": 223.14971653983412, "stockValue": 14747.355373578543 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 15138.304426002907, "cash": 223.14971653983594, "stockValue": 14915.154709463071 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 15192.129325255451, "cash": 223.1497165398323, "stockValue": 14968.97960871562 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 15192.129325255451, "cash": 223.1497165398323, "stockValue": 14968.97960871562 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 15198.340707685398, "cash": 223.14971653983412, "stockValue": 14975.190991145564 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 15341.27677313985, "cash": 223.14971653983594, "stockValue": 15118.127056600015 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 15461.715523999694, "cash": 223.48174094240676, "stockValue": 15238.233783057287 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 15560.217127845734, "cash": 223.4817409424013, "stockValue": 15336.735386903332 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 15585.149482372253, "cash": 223.48174094240676, "stockValue": 15361.667741429847 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 15573.055332099999, "cash": 223.48174094240676, "stockValue": 15349.573591157592 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 15624.209920546775, "cash": 223.48174094240494, "stockValue": 15400.72817960437 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 15656.968284162705, "cash": 226.42202297168114, "stockValue": 15430.546261191024 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 15731.136385909887, "cash": 226.4220229716866, "stockValue": 15504.7143629382 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 15829.270790286417, "cash": 228.5256445738214, "stockValue": 15600.745145712595 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 15891.251731723838, "cash": 228.52564457382323, "stockValue": 15662.726087150015 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 15740.588678890037, "cash": 228.52564457382323, "stockValue": 15512.063034316214 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 15609.206492562615, "cash": 228.52564457382505, "stockValue": 15380.68084798879 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 15753.474347400139, "cash": 228.52564457382505, "stockValue": 15524.948702826314 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 15922.182636159154, "cash": 228.52564457382687, "stockValue": 15693.656991585327 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 16119.481897897067, "cash": 228.52564457382869, "stockValue": 15890.956253323238 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 16149.202202633633, "cash": 228.52564457382323, "stockValue": 15920.67655805981 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 16224.26047631247, "cash": 228.5256445738214, "stockValue": 15995.734831738648 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 16072.210789331602, "cash": 929.0229666311097, "stockValue": 15143.187822700493 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 16267.902665412928, "cash": 237.7397463001089, "stockValue": 16030.16291911282 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 16347.377849767952, "cash": 237.7397463001089, "stockValue": 16109.638103467843 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 16282.909935704629, "cash": 237.7397463001089, "stockValue": 16045.17018940452 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 16271.004342941611, "cash": 237.73974630011253, "stockValue": 16033.264596641498 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 16329.391556406039, "cash": 237.73974630011253, "stockValue": 16091.651810105926 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 16341.475529678437, "cash": 237.7397463001089, "stockValue": 16103.735783378328 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 16197.338112987934, "cash": 237.73974630011253, "stockValue": 15959.598366687822 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 16195.5798657471, "cash": 237.73974630011253, "stockValue": 15957.840119446988 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 16105.234013243631, "cash": 239.16574354594923, "stockValue": 15866.068269697682 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 16097.360055202511, "cash": 240.7724923218684, "stockValue": 15856.587562880643 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 15958.25813980655, "cash": 240.77249232187387, "stockValue": 15717.485647484677 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 15961.408404175454, "cash": 240.77249232187205, "stockValue": 15720.635911853582 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 16082.47549330519, "cash": 244.26115722163195, "stockValue": 15838.214336083558 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 16126.752453781724, "cash": 245.56337895440447, "stockValue": 15881.18907482732 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 15909.555287872925, "cash": 245.5633789544063, "stockValue": 15663.991908918519 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 15618.810126700933, "cash": 245.56337895440265, "stockValue": 15373.24674774653 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 15624.734639152332, "cash": 245.5633789544081, "stockValue": 15379.171260197923 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 15726.849066390256, "cash": 245.56337895440447, "stockValue": 15481.285687435851 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 15966.393512301524, "cash": 245.56337895440447, "stockValue": 15720.830133347119 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 15999.145041366051, "cash": 246.23832673111247, "stockValue": 15752.906714634939 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 15810.159807660415, "cash": 237.7120572202839, "stockValue": 15572.447750440131 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 15405.550080526022, "cash": 237.71205722027844, "stockValue": 15167.838023305743 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 15343.11571217439, "cash": 237.71205722028208, "stockValue": 15105.403654954109 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 15158.185265488966, "cash": 237.71205722028208, "stockValue": 14920.473208268684 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 15235.873445318603, "cash": 237.71205722027844, "stockValue": 14998.161388098324 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 15028.01972576142, "cash": 237.71205722028026, "stockValue": 14790.30766854114 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 15221.001193653126, "cash": 237.71205722028026, "stockValue": 14983.289136432846 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 15223.890158413653, "cash": 237.7120572202748, "stockValue": 14986.178101193378 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 15398.041340128697, "cash": 237.71205722028026, "stockValue": 15160.329282908417 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 15318.833663246874, "cash": 237.71205722028026, "stockValue": 15081.121606026594 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 15230.507590582578, "cash": 237.71205722027662, "stockValue": 14992.795533362301 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 15182.591027584047, "cash": 237.71205722028208, "stockValue": 14944.878970363765 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 15251.779841885018, "cash": 237.71205722028208, "stockValue": 15014.067784664736 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 15557.160599625357, "cash": 237.7120572202839, "stockValue": 15319.448542405073 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 15611.472073872657, "cash": 237.71205722027662, "stockValue": 15373.76001665238 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 15736.322005605665, "cash": 237.71205722028026, "stockValue": 15498.609948385385 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 15767.273581912454, "cash": 237.7120572202839, "stockValue": 15529.56152469217 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 15797.640983601368, "cash": 237.71205722028026, "stockValue": 15559.928926381088 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 15964.720341399867, "cash": 237.71205722027844, "stockValue": 15727.008284179588 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 16002.513453923813, "cash": 237.71205722028026, "stockValue": 15764.801396703533 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 16089.094381724657, "cash": 237.7120572202748, "stockValue": 15851.382324504382 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 16099.547251428612, "cash": 237.71205722028208, "stockValue": 15861.83519420833 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 16002.90535266857, "cash": 240.68240059828167, "stockValue": 15762.222952070288 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 16314.539828751796, "cash": 240.68240059827986, "stockValue": 16073.857428153517 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 16449.575999629862, "cash": 240.68240059827622, "stockValue": 16208.893599031586 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 16462.42591428882, "cash": 246.12088301559743, "stockValue": 16216.305031273221 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 16601.05192360626, "cash": 246.12088301559925, "stockValue": 16354.931040590662 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 16730.959299982336, "cash": 246.12088301559925, "stockValue": 16484.838416966737 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 16944.561968539227, "cash": 246.1208830155956, "stockValue": 16698.44108552363 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 16832.348199674612, "cash": 246.1208830155956, "stockValue": 16586.227316659017 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 16832.348199674612, "cash": 246.1208830155956, "stockValue": 16586.227316659017 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 16869.808795206394, "cash": 246.12088301559925, "stockValue": 16623.687912190795 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 16899.627521771792, "cash": 246.12088301559925, "stockValue": 16653.506638756193 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 16719.969218275, "cash": 249.2758184764607, "stockValue": 16470.69339979854 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 16845.89950832138, "cash": 249.27581847645706, "stockValue": 16596.623689844924 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 17021.753309794345, "cash": 250.57264273934925, "stockValue": 16771.180667054996 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 17028.39257854593, "cash": 250.57264273934197, "stockValue": 16777.819935806587 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 17217.545606146305, "cash": 250.57264273934925, "stockValue": 16966.972963406955 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 17143.754263764295, "cash": 250.9111555320087, "stockValue": 16892.843108232286 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 17169.91848626842, "cash": 250.9111555320087, "stockValue": 16919.00733073641 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 17135.95330476991, "cash": 253.85383783473299, "stockValue": 16882.09946693518 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 17135.95330476991, "cash": 253.85383783473299, "stockValue": 16882.09946693518 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 17085.392096930595, "cash": 253.85383783473662, "stockValue": 16831.538259095858 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 17082.102154591565, "cash": 253.85383783473662, "stockValue": 16828.248316756828 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 17083.248382707643, "cash": 255.11625230436402, "stockValue": 16828.13213040328 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 16751.78702226168, "cash": 250.91436842937037, "stockValue": 16500.87265383231 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 17030.43464910744, "cash": 255.16280135345005, "stockValue": 16775.27184775399 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 16629.863110256025, "cash": 255.16280135345005, "stockValue": 16374.700308902575 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 16420.715265101622, "cash": 255.16280135345187, "stockValue": 16165.55246374817 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 16623.139469299997, "cash": 255.16280135345005, "stockValue": 16367.976667946547 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 16447.51400416257, "cash": 255.1628013534464, "stockValue": 16192.351202809125 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 16536.27440831723, "cash": 255.16280135345187, "stockValue": 16281.111606963777 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 17007.705184521692, "cash": 260.2444022173986, "stockValue": 16747.460782304293 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 17081.534014316723, "cash": 260.2444022174059, "stockValue": 16821.289612099317 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 16833.191572166514, "cash": 261.80276793397934, "stockValue": 16571.388804232534 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 16986.656603751733, "cash": 263.43873866487775, "stockValue": 16723.217865086855 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 16810.72719929352, "cash": 263.43873866487775, "stockValue": 16547.288460628642 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 16655.551319501825, "cash": 263.43873866487047, "stockValue": 16392.112580836954 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 16917.19810235834, "cash": 266.61675999181534, "stockValue": 16650.581342366524 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 16604.24740318658, "cash": 268.0470069310304, "stockValue": 16336.200396255548 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 16430.036415097453, "cash": 268.7121359487246, "stockValue": 16161.324279148728 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 16186.544100541127, "cash": 268.7121359487228, "stockValue": 15917.831964592404 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 16511.326509563463, "cash": 268.7121359487228, "stockValue": 16242.61437361474 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 16755.19098605149, "cash": 268.7121359487246, "stockValue": 16486.478850102765 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 16916.625874769285, "cash": 268.814081892353, "stockValue": 16647.81179287693 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 17276.4839982583, "cash": 251.905658972948, "stockValue": 17024.578339285352 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 17170.47707520935, "cash": 251.90565897294437, "stockValue": 16918.571416236406 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 17238.9141895331, "cash": 251.905658972948, "stockValue": 16987.008530560153 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 17137.619646348547, "cash": 251.90565897294437, "stockValue": 16885.713987375602 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 17126.03254056077, "cash": 251.905658972948, "stockValue": 16874.12688158782 } ] }, { "key": "low-debt-profitability-unprotected", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10022.175288147771, "cash": 145.07500000000073, "stockValue": 9877.10028814777 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9995.947174813082, "cash": 145.0749999999971, "stockValue": 9850.872174813085 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9997.126372407069, "cash": 145.0749999999971, "stockValue": 9852.051372407072 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10014.790789097528, "cash": 145.0749999999989, "stockValue": 9869.715789097529 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10016.230828804066, "cash": 145.07500000000073, "stockValue": 9871.155828804065 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10016.230828804066, "cash": 145.07500000000073, "stockValue": 9871.155828804065 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10019.835327460672, "cash": 145.07500000000073, "stockValue": 9874.760327460672 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10043.346227134276, "cash": 145.0749999999989, "stockValue": 9898.271227134277 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10140.60214118557, "cash": 145.0749999999989, "stockValue": 9995.527141185572 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10165.306016611665, "cash": 145.0749999999989, "stockValue": 10020.231016611666 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10283.313946496419, "cash": 145.0749999999971, "stockValue": 10138.238946496422 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10357.987377595055, "cash": 145.0749999999989, "stockValue": 10212.912377595056 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10255.74974198865, "cash": 145.0749999999989, "stockValue": 10110.67474198865 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10169.312424496718, "cash": 145.07500000000073, "stockValue": 10024.237424496718 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10166.196530275163, "cash": 145.0749999999971, "stockValue": 10021.121530275166 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10295.44465702625, "cash": 145.07500000000073, "stockValue": 10150.36965702625 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10313.816269599518, "cash": 145.0749999999989, "stockValue": 10168.741269599519 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10402.30242221287, "cash": 145.0749999999971, "stockValue": 10257.227422212873 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10528.517929652704, "cash": 145.0749999999971, "stockValue": 10383.442929652707 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10296.470752748735, "cash": 145.0749999999989, "stockValue": 10151.395752748736 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10296.470752748735, "cash": 145.0749999999989, "stockValue": 10151.395752748736 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10365.908021783474, "cash": 145.0749999999989, "stockValue": 10220.833021783475 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10525.734204748649, "cash": 158.3087757171852, "stockValue": 10367.425429031464 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10585.904515464003, "cash": 156.6610842613245, "stockValue": 10429.243431202678 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10607.262891425866, "cash": 156.66108426132269, "stockValue": 10450.601807164543 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10650.706378529509, "cash": 159.6051489816855, "stockValue": 10491.101229547823 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10701.73693764153, "cash": 159.6051489816873, "stockValue": 10542.131788659843 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10727.378980134545, "cash": 159.6051489816873, "stockValue": 10567.773831152857 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10675.178126932813, "cash": 159.6051489816855, "stockValue": 10515.572977951128 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10625.91847624704, "cash": 159.6051489816873, "stockValue": 10466.313327265352 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10651.261623344019, "cash": 159.60514898168367, "stockValue": 10491.656474362335 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10704.829861890392, "cash": 159.6051489816873, "stockValue": 10545.224712908705 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10624.264150532119, "cash": 159.6051489816855, "stockValue": 10464.659001550433 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10694.480809451316, "cash": 159.6051489816873, "stockValue": 10534.875660469628 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10741.32969476974, "cash": 159.6051489816855, "stockValue": 10581.724545788054 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10750.04807037842, "cash": 159.6051489816873, "stockValue": 10590.442921396732 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10493.159794842248, "cash": 159.6051489816855, "stockValue": 10333.554645860562 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10370.308780623624, "cash": 159.6051489816873, "stockValue": 10210.703631641936 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10399.890248626278, "cash": 159.6051489816873, "stockValue": 10240.28509964459 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10450.698396147343, "cash": 161.69614645623187, "stockValue": 10289.002249691112 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10450.698396147343, "cash": 161.69614645623187, "stockValue": 10289.002249691112 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10483.811378303733, "cash": 161.6961464562337, "stockValue": 10322.1152318475 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10345.233579913442, "cash": 162.96517478691567, "stockValue": 10182.268405126526 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10392.539877510317, "cash": 162.96517478691385, "stockValue": 10229.574702723403 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10598.509223154362, "cash": 162.96517478691567, "stockValue": 10435.544048367447 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10546.619663911963, "cash": 156.32390625380503, "stockValue": 10390.295757658158 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10546.619663911963, "cash": 156.32390625380503, "stockValue": 10390.295757658158 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10414.878023530262, "cash": 156.32390625380685, "stockValue": 10258.554117276455 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10465.267468662996, "cash": 156.32390625380322, "stockValue": 10308.943562409193 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10391.501012210292, "cash": 156.32390625380685, "stockValue": 10235.177105956485 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10244.235084376645, "cash": 162.01005906777755, "stockValue": 10082.225025308868 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10274.81262808822, "cash": 162.01005906777573, "stockValue": 10112.802569020445 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10260.452348322156, "cash": 165.25486407389144, "stockValue": 10095.197484248265 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10220.22365368232, "cash": 169.87496912675488, "stockValue": 10050.348684555565 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10007.137270454008, "cash": 169.87496912675488, "stockValue": 9837.262301327253 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10126.848233113304, "cash": 169.87496912675488, "stockValue": 9956.973263986549 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10130.17821599895, "cash": 169.87496912675488, "stockValue": 9960.303246872196 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10312.204410174776, "cash": 171.42408448890274, "stockValue": 10140.780325685873 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10285.832875705484, "cash": 171.42408448890274, "stockValue": 10114.408791216581 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10355.872454301814, "cash": 173.6647802855132, "stockValue": 10182.207674016301 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10462.970521925889, "cash": 173.66478028551137, "stockValue": 10289.305741640377 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10460.229808817716, "cash": 173.664780285515, "stockValue": 10286.5650285322 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10453.307225289394, "cash": 173.66478028551137, "stockValue": 10279.642445003883 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10525.435222968837, "cash": 173.66478028551137, "stockValue": 10351.770442683326 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10566.958197384414, "cash": 175.12035912758256, "stockValue": 10391.837838256832 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10595.380376534638, "cash": 175.12035912758074, "stockValue": 10420.260017407058 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10663.21323060903, "cash": 178.8446530513993, "stockValue": 10484.36857755763 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10638.057025000939, "cash": 159.7586906247543, "stockValue": 10478.298334376184 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10689.080993533324, "cash": 159.7586906247543, "stockValue": 10529.32230290857 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10687.840371733591, "cash": 159.75869062475067, "stockValue": 10528.08168110884 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10680.049693217183, "cash": 159.7586906247543, "stockValue": 10520.291002592428 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10603.41511970111, "cash": 159.75869062475067, "stockValue": 10443.65642907636 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10573.465036609157, "cash": 159.7586906247525, "stockValue": 10413.706345984405 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10474.336495668776, "cash": 159.75869062475067, "stockValue": 10314.577805044026 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10461.320518444873, "cash": 159.75869062475067, "stockValue": 10301.561827820122 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10479.656552006983, "cash": 159.7586906247525, "stockValue": 10319.897861382231 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10545.541429985598, "cash": 159.7586906247525, "stockValue": 10385.782739360846 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10418.625190741943, "cash": 159.7586906247543, "stockValue": 10258.866500117188 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10492.505299003316, "cash": 159.7586906247525, "stockValue": 10332.746608378564 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10677.804738842902, "cash": 159.7586906247525, "stockValue": 10518.04604821815 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10692.389420591078, "cash": 159.75869062475067, "stockValue": 10532.630729966328 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10692.389420591078, "cash": 159.75869062475067, "stockValue": 10532.630729966328 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10645.240246748983, "cash": 159.7586906247525, "stockValue": 10485.48155612423 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10791.954389956289, "cash": 159.75869062475613, "stockValue": 10632.195699331533 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10894.530530513814, "cash": 159.7586906247525, "stockValue": 10734.771839889061 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10792.14873799975, "cash": 159.7586906247525, "stockValue": 10632.390047374998 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10771.800638818335, "cash": 159.75869062475795, "stockValue": 10612.041948193577 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10771.800638818335, "cash": 159.75869062475795, "stockValue": 10612.041948193577 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10692.234617981316, "cash": 159.75869062475795, "stockValue": 10532.475927356558 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10607.447393231047, "cash": 159.75869062475067, "stockValue": 10447.688702606296 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10537.015941955018, "cash": 155.3136738591711, "stockValue": 10381.702268095847 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10472.220811106608, "cash": 155.31367385917474, "stockValue": 10316.907137247434 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10534.000684594575, "cash": 158.61891472137359, "stockValue": 10375.381769873202 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10534.000684594575, "cash": 158.61891472137359, "stockValue": 10375.381769873202 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10570.527569627497, "cash": 158.61891472137177, "stockValue": 10411.908654906125 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10624.245765909, "cash": 158.6189147213754, "stockValue": 10465.626851187624 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10510.395138710883, "cash": 158.6189147213754, "stockValue": 10351.776223989507 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10608.639151301102, "cash": 158.61891472137177, "stockValue": 10450.02023657973 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10513.530761910988, "cash": 158.6189147213754, "stockValue": 10354.911847189613 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10437.982800856395, "cash": 158.61891472137359, "stockValue": 10279.363886135021 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10390.623483535865, "cash": 158.61891472137359, "stockValue": 10232.004568814491 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10512.679122382578, "cash": 158.6189147213754, "stockValue": 10354.060207661203 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10545.351142369253, "cash": 158.6189147213754, "stockValue": 10386.732227647877 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10447.598452439654, "cash": 158.61891472137177, "stockValue": 10288.979537718282 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10300.88116690663, "cash": 158.6189147213754, "stockValue": 10142.262252185255 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10269.686791652935, "cash": 158.61891472137359, "stockValue": 10111.067876931562 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10290.254369111824, "cash": 161.38270421962625, "stockValue": 10128.871664892198 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10286.563227325267, "cash": 161.38270421962443, "stockValue": 10125.180523105642 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10333.243274743887, "cash": 163.25379939994855, "stockValue": 10169.989475343938 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10470.834152357706, "cash": 163.25379939994855, "stockValue": 10307.580352957757 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10234.915415508403, "cash": 163.25379939995037, "stockValue": 10071.661616108453 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10235.29191997224, "cash": 163.2537993999431, "stockValue": 10072.038120572297 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10132.514905195281, "cash": 151.70380848247441, "stockValue": 9980.811096712807 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10067.12188742517, "cash": 151.70380848247623, "stockValue": 9915.418078942694 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10079.798192883483, "cash": 151.70380848247987, "stockValue": 9928.094384401003 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10038.88958964856, "cash": 151.70380848247805, "stockValue": 9887.185781166081 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10133.20834068061, "cash": 154.93853991115066, "stockValue": 9978.26980076946 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 9983.628377046183, "cash": 168.38974551466163, "stockValue": 9815.238631531522 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 9995.643570803782, "cash": 171.3668176212468, "stockValue": 9824.276753182536 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10126.799286059986, "cash": 171.366817621245, "stockValue": 9955.432468438741 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 9946.168659725361, "cash": 171.3668176212468, "stockValue": 9774.801842104114 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 9971.349175379142, "cash": 171.3668176212468, "stockValue": 9799.982357757895 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 9981.91072812333, "cash": 171.3668176212468, "stockValue": 9810.543910502083 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10060.338940880092, "cash": 171.36681762124317, "stockValue": 9888.972123258849 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10188.101468835157, "cash": 173.08072956910473, "stockValue": 10015.020739266052 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10129.845625646833, "cash": 175.7135320899688, "stockValue": 9954.132093556864 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10086.703778171433, "cash": 175.7135320899688, "stockValue": 9910.990246081465 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 9942.99496562985, "cash": 175.7135320899706, "stockValue": 9767.28143353988 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10037.41908808943, "cash": 175.71353208996698, "stockValue": 9861.705555999462 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10171.91862024101, "cash": 175.7135320899688, "stockValue": 9996.20508815104 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10197.279736269082, "cash": 175.71353208996698, "stockValue": 10021.566204179115 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10332.07118737782, "cash": 175.7135320899688, "stockValue": 10156.357655287851 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10276.06457690433, "cash": 179.05369957533367, "stockValue": 10097.010877328996 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10257.476407660446, "cash": 153.31933208541886, "stockValue": 10104.157075575027 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10262.481902752834, "cash": 153.31933208541705, "stockValue": 10109.162570667417 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10358.177077595055, "cash": 153.31933208541886, "stockValue": 10204.857745509637 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10277.450551174517, "cash": 153.31933208541523, "stockValue": 10124.131219089102 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10131.065043242605, "cash": 153.31933208542068, "stockValue": 9977.745711157184 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10088.261481002113, "cash": 156.3573698550863, "stockValue": 9931.904111147027 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10104.901435912185, "cash": 156.3573698550863, "stockValue": 9948.544066057098 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10033.343690541364, "cash": 156.3573698550881, "stockValue": 9876.986320686276 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10087.361999872217, "cash": 156.3573698550881, "stockValue": 9931.004630017129 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 9992.903113305201, "cash": 156.3573698550863, "stockValue": 9836.545743450115 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10088.717109740734, "cash": 156.3573698550863, "stockValue": 9932.359739885647 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10040.434958409198, "cash": 156.35736985508447, "stockValue": 9884.077588554113 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10200.123479678225, "cash": 156.35736985508447, "stockValue": 10043.76610982314 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10191.846082859134, "cash": 156.3573698550863, "stockValue": 10035.488713004048 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10139.322123815646, "cash": 156.3573698550881, "stockValue": 9982.964753960558 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10024.562681088075, "cash": 156.35736985508993, "stockValue": 9868.205311232985 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 9792.274927730847, "cash": 156.35736985508447, "stockValue": 9635.917557875762 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 9694.537683039676, "cash": 156.3573698550863, "stockValue": 9538.18031318459 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 9642.910390493002, "cash": 156.3573698550863, "stockValue": 9486.553020637915 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 9642.910390493002, "cash": 156.3573698550863, "stockValue": 9486.553020637915 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 9560.026992010833, "cash": 162.25156582704585, "stockValue": 9397.775426183787 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9340.8681272885, "cash": 162.25156582704585, "stockValue": 9178.616561461455 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9334.93279958632, "cash": 162.25156582704585, "stockValue": 9172.681233759275 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 8878.42786238884, "cash": 136.12039351870226, "stockValue": 8742.307468870138 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 8889.54630221115, "cash": 139.43997321354618, "stockValue": 8750.106328997605 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 8889.54630221115, "cash": 139.43997321354618, "stockValue": 8750.106328997605 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 8328.57971142681, "cash": 139.43997321354618, "stockValue": 8189.139738213264 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 8693.793784477046, "cash": 139.43997321354618, "stockValue": 8554.3538112635 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 8304.222779114958, "cash": 139.43997321354618, "stockValue": 8164.782805901412 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 8698.146985983662, "cash": 139.43997321354618, "stockValue": 8558.707012770115 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 8785.284852038723, "cash": 139.43997321354618, "stockValue": 8645.844878825177 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 8974.928902239313, "cash": 143.58338862263008, "stockValue": 8831.345513616683 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 8882.442649509863, "cash": 143.58338862262826, "stockValue": 8738.859260887235 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 8848.17635361591, "cash": 143.58338862262826, "stockValue": 8704.592964993282 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 8426.685375336292, "cash": 143.58338862262644, "stockValue": 8283.101986713666 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 8312.89247726026, "cash": 143.58338862262826, "stockValue": 8169.309088637632 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 8346.27754921036, "cash": 143.58338862262826, "stockValue": 8202.694160587731 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 8645.129286048188, "cash": 143.58338862263008, "stockValue": 8501.545897425558 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 8747.02282997841, "cash": 143.58338862262644, "stockValue": 8603.439441355784 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 8571.38862720046, "cash": 143.58338862263008, "stockValue": 8427.80523857783 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 8717.045018762265, "cash": 143.58338862262644, "stockValue": 8573.461630139638 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 8958.906612928413, "cash": 143.58338862262826, "stockValue": 8815.323224305785 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9003.327555312313, "cash": 143.58338862263008, "stockValue": 8859.744166689683 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9071.473082195382, "cash": 143.58338862262826, "stockValue": 8927.889693572753 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 8951.245437084037, "cash": 145.40851993292563, "stockValue": 8805.836917151111 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 8707.178644599446, "cash": 145.40851993292745, "stockValue": 8561.770124666518 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 8647.837039253505, "cash": 124.76365736211301, "stockValue": 8523.073381891392 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 8962.967060988532, "cash": 124.76365736211119, "stockValue": 8838.203403626421 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 8858.936885102525, "cash": 127.49839589438852, "stockValue": 8731.438489208136 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 8600.473717502013, "cash": 138.67751214720556, "stockValue": 8461.796205354807 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 8641.80583589252, "cash": 145.1187748978973, "stockValue": 8496.687060994622 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 8771.872455908417, "cash": 149.24700827031847, "stockValue": 8622.625447638098 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 8914.291918648833, "cash": 149.24700827031484, "stockValue": 8765.044910378518 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9097.811966997091, "cash": 151.76819727613838, "stockValue": 8946.043769720953 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9112.49433119767, "cash": 151.76819727613656, "stockValue": 8960.726133921533 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9040.017497471128, "cash": 151.76819727613474, "stockValue": 8888.249300194993 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 8971.869673112484, "cash": 151.76819727613474, "stockValue": 8820.101475836349 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 8666.19876563788, "cash": 156.36778216293897, "stockValue": 8509.830983474942 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 8353.069516173045, "cash": 157.15381548321602, "stockValue": 8195.91570068983 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 8403.09952204396, "cash": 157.15381548321602, "stockValue": 8245.945706560744 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 8566.440107913437, "cash": 157.15381548321966, "stockValue": 8409.286292430217 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 8727.888940613164, "cash": 157.15381548321602, "stockValue": 8570.735125129948 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 8486.599749586549, "cash": 157.15381548321602, "stockValue": 8329.445934103333 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 8496.01465007463, "cash": 157.15381548321784, "stockValue": 8338.860834591413 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 8285.953948514865, "cash": 157.15381548321693, "stockValue": 8128.800133031648 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 8020.618354560156, "cash": 161.5953163193808, "stockValue": 7859.023038240775 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 8251.680575397362, "cash": 161.59531631937716, "stockValue": 8090.085259077985 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 8473.453735827437, "cash": 161.59531631937898, "stockValue": 8311.858419508058 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 8649.467101770435, "cash": 126.75244443107295, "stockValue": 8522.714657339362 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 8612.30791271602, "cash": 126.75244443107476, "stockValue": 8485.555468284945 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 8932.865203894216, "cash": 126.75244443107476, "stockValue": 8806.112759463142 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 8920.888818118545, "cash": 126.75244443107476, "stockValue": 8794.13637368747 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9008.384217985546, "cash": 130.30177867108068, "stockValue": 8878.082439314465 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 8999.217406977663, "cash": 130.3017786710825, "stockValue": 8868.91562830658 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9156.703622862418, "cash": 130.95617496531486, "stockValue": 9025.747447897103 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 8927.18146622767, "cash": 130.9561749653185, "stockValue": 8796.225291262352 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9098.551666694706, "cash": 130.9561749653185, "stockValue": 8967.595491729388 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9018.181263016957, "cash": 130.9561749653185, "stockValue": 8887.225088051639 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9077.452107653422, "cash": 130.95617496531668, "stockValue": 8946.495932688105 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9249.864968665108, "cash": 130.95617496531304, "stockValue": 9118.908793699795 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 9473.695628990972, "cash": 130.95617496531668, "stockValue": 9342.739454025656 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9243.43197353963, "cash": 130.95617496531668, "stockValue": 9112.475798574313 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9297.8363699992, "cash": 130.95617496531668, "stockValue": 9166.880195033884 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 9687.68304408398, "cash": 130.9561749653185, "stockValue": 9556.726869118662 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 9697.267676958587, "cash": 130.95617496531486, "stockValue": 9566.311501993272 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 9436.317316356102, "cash": 130.95617496531668, "stockValue": 9305.361141390786 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9142.829568485726, "cash": 135.78175106857634, "stockValue": 9007.04781741715 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 9281.11996476001, "cash": 135.78175106857634, "stockValue": 9145.338213691433 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 9472.616679143932, "cash": 135.78175106857816, "stockValue": 9336.834928075354 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 9485.53577293881, "cash": 135.78175106857816, "stockValue": 9349.754021870232 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 9485.53577293881, "cash": 135.78175106857816, "stockValue": 9349.754021870232 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9515.999632882531, "cash": 140.34306603966434, "stockValue": 9375.656566842867 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 9625.570464773438, "cash": 140.34306603966616, "stockValue": 9485.227398733772 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9231.011326474307, "cash": 140.34306603966616, "stockValue": 9090.66826043464 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9354.01450381341, "cash": 143.65016862224002, "stockValue": 9210.36433519117 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9557.305271989346, "cash": 143.65016862224002, "stockValue": 9413.655103367106 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9490.241741763964, "cash": 143.65016862224002, "stockValue": 9346.591573141724 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9550.231751108247, "cash": 143.65016862224002, "stockValue": 9406.581582486007 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9386.571892058995, "cash": 143.65016862224184, "stockValue": 9242.921723436753 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9162.93627163294, "cash": 143.65016862224002, "stockValue": 9019.2861030107 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9099.422936060493, "cash": 143.65016862224184, "stockValue": 8955.772767438251 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 8915.773997855465, "cash": 143.65016862224002, "stockValue": 8772.123829233225 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 8847.637353572942, "cash": 143.65016862224002, "stockValue": 8703.987184950702 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 8636.013767719976, "cash": 143.65016862224002, "stockValue": 8492.363599097736 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 8585.113016790756, "cash": 143.6501686222382, "stockValue": 8441.462848168518 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 8860.735361407986, "cash": 143.65016862224002, "stockValue": 8717.085192785746 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 8849.430159420039, "cash": 143.65016862224002, "stockValue": 8705.779990797799 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9308.351226009725, "cash": 143.65016862224002, "stockValue": 9164.701057387485 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9299.407000390831, "cash": 145.46118441918588, "stockValue": 9153.945815971645 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9287.890730977368, "cash": 149.3118545771431, "stockValue": 9138.578876400225 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9418.0512927267, "cash": 149.31185457714673, "stockValue": 9268.739438149552 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9433.546819493096, "cash": 149.31185457714673, "stockValue": 9284.23496491595 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9401.545382070588, "cash": 139.55863745211354, "stockValue": 9261.986744618474 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9236.503693059245, "cash": 143.1153729973612, "stockValue": 9093.388320061884 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9418.482439652325, "cash": 151.93693541048924, "stockValue": 9266.545504241836 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9271.06625828622, "cash": 158.71102891834926, "stockValue": 9112.355229367871 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9196.87415688065, "cash": 158.71102891834744, "stockValue": 9038.163127962303 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9026.252421792991, "cash": 161.7279232387773, "stockValue": 8864.524498554214 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9057.054083901541, "cash": 164.16829065213278, "stockValue": 8892.885793249408 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9087.036582269338, "cash": 164.1682906521346, "stockValue": 8922.868291617204 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 8987.434146339378, "cash": 164.1682906521346, "stockValue": 8823.265855687243 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9259.407384719774, "cash": 164.1682906521346, "stockValue": 9095.23909406764 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9272.123182125993, "cash": 164.1682906521346, "stockValue": 9107.954891473859 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9333.427027369227, "cash": 164.16829065213642, "stockValue": 9169.25873671709 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9438.466372865094, "cash": 165.29506791457788, "stockValue": 9273.171304950516 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9461.036786929002, "cash": 165.2950679145797, "stockValue": 9295.741719014422 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9319.746945180992, "cash": 165.29506791457788, "stockValue": 9154.451877266414 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9415.171877760225, "cash": 165.29506791457788, "stockValue": 9249.876809845648 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9398.911778785396, "cash": 165.29506791457607, "stockValue": 9233.61671087082 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9524.831477350968, "cash": 174.42040733786234, "stockValue": 9350.411070013106 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9571.510643158459, "cash": 174.4204073378678, "stockValue": 9397.090235820591 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9547.648310156277, "cash": 174.42040733786416, "stockValue": 9373.227902818413 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9526.541256467828, "cash": 142.6847512583172, "stockValue": 9383.856505209511 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9589.808915921149, "cash": 142.684751258319, "stockValue": 9447.12416466283 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9718.014258979543, "cash": 146.23528800369786, "stockValue": 9571.778970975845 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9699.839539515791, "cash": 146.23528800369786, "stockValue": 9553.604251512093 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9730.871546836815, "cash": 146.2352880037015, "stockValue": 9584.636258833114 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9668.46556698091, "cash": 146.85020328267456, "stockValue": 9521.615363698236 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9742.179515708453, "cash": 146.85020328267638, "stockValue": 9595.329312425776 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9866.329861060733, "cash": 146.85020328267456, "stockValue": 9719.479657778058 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 9952.743384946398, "cash": 146.85020328267456, "stockValue": 9805.893181663723 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 9970.534892519316, "cash": 146.85020328267456, "stockValue": 9823.684689236641 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 9922.748445415744, "cash": 146.85020328267638, "stockValue": 9775.898242133067 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 9970.993719686994, "cash": 146.85020328267274, "stockValue": 9824.143516404321 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10050.65749363624, "cash": 146.85020328267638, "stockValue": 9903.807290353563 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 9981.512951869823, "cash": 146.85020328267638, "stockValue": 9834.662748587147 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 9903.71271855876, "cash": 146.85020328268, "stockValue": 9756.86251527608 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 9878.665886505209, "cash": 146.8502032826782, "stockValue": 9731.81568322253 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 9874.97243874309, "cash": 146.85020328267638, "stockValue": 9728.122235460414 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10029.051173463253, "cash": 151.61150235519017, "stockValue": 9877.439671108063 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10062.905469114918, "cash": 151.611502355192, "stockValue": 9911.293966759726 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10237.56843207649, "cash": 151.61150235519017, "stockValue": 10085.9569297213 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10237.56843207649, "cash": 151.61150235519017, "stockValue": 10085.9569297213 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10244.620620388718, "cash": 151.65225948917941, "stockValue": 10092.968360899538 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10256.730483555133, "cash": 151.65225948917578, "stockValue": 10105.078224065957 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10327.291968607273, "cash": 151.65225948917941, "stockValue": 10175.639709118093 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10325.946168283224, "cash": 151.65225948917941, "stockValue": 10174.293908794045 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10235.845240069744, "cash": 154.92329213058474, "stockValue": 10080.92194793916 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10294.041121633427, "cash": 154.92329213058474, "stockValue": 10139.117829502842 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 10271.739113270323, "cash": 154.92329213058474, "stockValue": 10116.815821139739 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10203.448178068618, "cash": 154.92329213058656, "stockValue": 10048.524885938032 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10337.7044877046, "cash": 154.92329213058838, "stockValue": 10182.78119557401 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10353.71660478057, "cash": 154.92329213058474, "stockValue": 10198.793312649985 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10353.71660478057, "cash": 154.92329213058474, "stockValue": 10198.793312649985 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10369.693618787522, "cash": 154.92329213058474, "stockValue": 10214.770326656937 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10361.337520402347, "cash": 154.92329213058838, "stockValue": 10206.414228271758 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10405.640952709507, "cash": 154.92329213058474, "stockValue": 10250.717660578923 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10407.421416857314, "cash": 156.6477471823564, "stockValue": 10250.773669674958 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10407.421416857314, "cash": 156.6477471823564, "stockValue": 10250.773669674958 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10402.062954522467, "cash": 156.64774718235822, "stockValue": 10245.41520734011 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10401.101228254522, "cash": 156.64774718235822, "stockValue": 10244.453481072163 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 10304.606359777663, "cash": 156.6477471823564, "stockValue": 10147.958612595306 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10387.443827423242, "cash": 158.33562622608952, "stockValue": 10229.108201197152 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10333.511971740001, "cash": 160.63590879278127, "stockValue": 10172.87606294722 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10301.13526501809, "cash": 160.63590879277763, "stockValue": 10140.499356225313 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 10105.889740526945, "cash": 160.63590879278127, "stockValue": 9945.253831734164 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10225.579510772624, "cash": 148.97503657565903, "stockValue": 10076.604474196965 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10342.874222213122, "cash": 152.31876746774833, "stockValue": 10190.555454745374 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10415.948908102047, "cash": 161.3176308500806, "stockValue": 10254.631277251967 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10426.640644176432, "cash": 171.44610633497723, "stockValue": 10255.194537841455 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10662.51108961896, "cash": 175.8193141178308, "stockValue": 10486.691775501129 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10634.975665619717, "cash": 175.8193141178308, "stockValue": 10459.156351501886 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10740.832417779944, "cash": 181.52759428952595, "stockValue": 10559.304823490418 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10746.119872179968, "cash": 181.52759428952777, "stockValue": 10564.59227789044 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10749.148377568812, "cash": 181.52759428952777, "stockValue": 10567.620783279284 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10662.871853300907, "cash": 181.52759428952595, "stockValue": 10481.344259011381 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10643.322683657496, "cash": 181.5275942895296, "stockValue": 10461.795089367966 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10535.87478589217, "cash": 181.52759428952595, "stockValue": 10354.347191602645 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10552.912319101344, "cash": 181.5275942895296, "stockValue": 10371.384724811815 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10721.68341794444, "cash": 181.52759428952777, "stockValue": 10540.155823654912 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10698.39529756828, "cash": 181.52759428952413, "stockValue": 10516.867703278756 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10571.725580626337, "cash": 182.75787612497516, "stockValue": 10388.967704501361 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10558.762886659459, "cash": 182.7578761249788, "stockValue": 10376.00501053448 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10603.10081714443, "cash": 182.7578761249788, "stockValue": 10420.342941019451 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10695.678623114887, "cash": 187.95737634311445, "stockValue": 10507.721246771773 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10640.099594785403, "cash": 187.95737634311263, "stockValue": 10452.14221844229 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10492.975995424022, "cash": 187.95737634311263, "stockValue": 10305.018619080909 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10536.844401194845, "cash": 187.95737634311263, "stockValue": 10348.887024851732 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10536.844401194845, "cash": 187.95737634311263, "stockValue": 10348.887024851732 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10401.6991358655, "cash": 187.95737634311445, "stockValue": 10213.741759522385 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10209.495311423969, "cash": 187.95737634311627, "stockValue": 10021.537935080853 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10315.04877932783, "cash": 187.95737634311627, "stockValue": 10127.091402984714 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10517.396436433362, "cash": 187.95737634311627, "stockValue": 10329.439060090246 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10404.482075747172, "cash": 189.69669775833427, "stockValue": 10214.785377988837 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10389.355075723875, "cash": 189.6966977583379, "stockValue": 10199.658377965538 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10541.44884962783, "cash": 189.6966977583361, "stockValue": 10351.752151869494 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10546.928326949912, "cash": 191.02382809224036, "stockValue": 10355.904498857672 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10505.039838002305, "cash": 191.02382809223855, "stockValue": 10314.016009910067 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10539.663311199261, "cash": 191.02382809224036, "stockValue": 10348.639483107021 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10431.369256896534, "cash": 191.02382809223855, "stockValue": 10240.345428804296 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10482.723359884862, "cash": 191.02382809223855, "stockValue": 10291.699531792623 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10665.792647577624, "cash": 192.19961119388063, "stockValue": 10473.593036383743 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10686.744816023776, "cash": 192.19961119388063, "stockValue": 10494.545204829896 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10700.64853872522, "cash": 192.19961119388427, "stockValue": 10508.448927531335 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10653.534239305549, "cash": 192.1996111938788, "stockValue": 10461.33462811167 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10696.29560702808, "cash": 197.45272570134148, "stockValue": 10498.842881326738 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10696.414701510997, "cash": 197.4527257013433, "stockValue": 10498.961975809654 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10575.806653770664, "cash": 197.45272570133784, "stockValue": 10378.353928069326 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10366.317750948654, "cash": 197.45272570134148, "stockValue": 10168.865025247313 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10366.317750948654, "cash": 197.45272570134148, "stockValue": 10168.865025247313 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 10351.340748470147, "cash": 151.98229434982932, "stockValue": 10199.358454120318 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 10304.05235153969, "cash": 151.98229434983114, "stockValue": 10152.07005718986 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10233.797416619449, "cash": 151.98229434983477, "stockValue": 10081.815122269614 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 10256.167685685157, "cash": 151.98229434983114, "stockValue": 10104.185391335326 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10282.615709120504, "cash": 151.98229434983114, "stockValue": 10130.633414770673 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10176.04482223395, "cash": 151.98229434982932, "stockValue": 10024.06252788412 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10142.868884134221, "cash": 151.98229434982932, "stockValue": 9990.886589784392 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10078.491175862355, "cash": 151.98229434983477, "stockValue": 9926.50888151252 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 9907.804516430298, "cash": 151.98229434983114, "stockValue": 9755.822222080467 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 9811.284061592005, "cash": 151.98229434982932, "stockValue": 9659.301767242176 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 9982.859506471788, "cash": 151.98229434982932, "stockValue": 9830.877212121959 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10021.411612146047, "cash": 151.98229434982932, "stockValue": 9869.429317796217 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10025.928450124778, "cash": 151.9822943498275, "stockValue": 9873.946155774951 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10075.744411328682, "cash": 151.9822943498275, "stockValue": 9923.762116978854 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10061.701445478007, "cash": 153.73514029457692, "stockValue": 9907.96630518343 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10161.781898905756, "cash": 153.73514029457692, "stockValue": 10008.046758611179 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10008.325218635999, "cash": 153.73514029457874, "stockValue": 9854.59007834142 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 9958.883623975693, "cash": 153.73514029457692, "stockValue": 9805.148483681116 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9669.482409947288, "cash": 156.19280500142304, "stockValue": 9513.289604945865 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9676.077639359632, "cash": 156.19280500141758, "stockValue": 9519.884834358214 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 9740.704024945155, "cash": 156.1928050014194, "stockValue": 9584.511219943735 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 9986.372511474608, "cash": 145.16626145451846, "stockValue": 9841.20625002009 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10021.533202402263, "cash": 145.16626145451482, "stockValue": 9876.366940947748 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10093.255940353147, "cash": 151.22005686400007, "stockValue": 9942.035883489147 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 9988.455447408132, "cash": 159.0872823058562, "stockValue": 9829.368165102276 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10105.121893775096, "cash": 162.50334342565475, "stockValue": 9942.618550349442 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10034.82676184741, "cash": 162.5033434256511, "stockValue": 9872.323418421758 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10139.181009680671, "cash": 165.8113401653227, "stockValue": 9973.369669515349 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 10266.873056003791, "cash": 168.39063670931682, "stockValue": 10098.482419294474 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 10277.974879326799, "cash": 168.39063670931864, "stockValue": 10109.58424261748 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 10415.739533264652, "cash": 168.39063670931864, "stockValue": 10247.348896555333 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 10384.234435933158, "cash": 168.39063670932046, "stockValue": 10215.843799223838 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10124.37764391291, "cash": 168.39063670931864, "stockValue": 9955.987007203592 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10189.542328444431, "cash": 170.20467115758038, "stockValue": 10019.337657286851 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10004.524599358947, "cash": 170.20467115758402, "stockValue": 9834.319928201363 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 10074.294206933451, "cash": 170.2046711575822, "stockValue": 9904.089535775869 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 10153.965737651662, "cash": 170.20467115758038, "stockValue": 9983.761066494082 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10118.590292357947, "cash": 170.20467115758402, "stockValue": 9948.385621200363 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 10401.030178434201, "cash": 170.20467115758584, "stockValue": 10230.825507276615 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 10372.278198979011, "cash": 179.34808625851474, "stockValue": 10192.930112720496 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 10420.858989172728, "cash": 179.3480862585111, "stockValue": 10241.510902914217 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 10403.993889170597, "cash": 179.34808625851292, "stockValue": 10224.645802912084 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 10290.427972156504, "cash": 154.47230448984556, "stockValue": 10135.955667666658 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 10248.924974231139, "cash": 154.47230448984556, "stockValue": 10094.452669741293 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 10199.48556473663, "cash": 157.66037787463756, "stockValue": 10041.825186861992 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 10172.653224495112, "cash": 157.66037787463756, "stockValue": 10014.992846620475 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10093.314646757983, "cash": 157.66037787463938, "stockValue": 9935.654268883343 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 10248.797742967723, "cash": 158.90328120696722, "stockValue": 10089.894461760756 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 10237.774481287357, "cash": 158.90328120696358, "stockValue": 10078.871200080393 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 10334.535300148998, "cash": 158.9032812069654, "stockValue": 10175.632018942033 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 10505.40632881486, "cash": 160.19772438877408, "stockValue": 10345.208604426087 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 10489.877379380732, "cash": 160.19772438877226, "stockValue": 10329.67965499196 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 10353.517384320017, "cash": 160.19772438877408, "stockValue": 10193.319659931243 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 10254.059370492423, "cash": 160.19772438877408, "stockValue": 10093.861646103649 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10117.096384626486, "cash": 160.19772438877408, "stockValue": 9956.898660237712 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10124.110318715253, "cash": 161.44548616335487, "stockValue": 9962.664832551898 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 10353.067208801938, "cash": 161.44548616335487, "stockValue": 10191.621722638583 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 10579.26496254319, "cash": 166.10049399532, "stockValue": 10413.16446854787 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 10570.413147629759, "cash": 166.10049399532363, "stockValue": 10404.312653634435 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 10498.721697931152, "cash": 166.1004939953218, "stockValue": 10332.62120393583 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 10481.15873508644, "cash": 170.9231527728025, "stockValue": 10310.235582313637 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 10372.45469445124, "cash": 170.9231527728025, "stockValue": 10201.531541678438 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 10577.311502180495, "cash": 170.92315277280613, "stockValue": 10406.388349407689 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 10577.311502180495, "cash": 170.92315277280613, "stockValue": 10406.388349407689 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 10557.106579886995, "cash": 157.4014743412863, "stockValue": 10399.705105545709 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 10697.041985422855, "cash": 157.40147434128448, "stockValue": 10539.64051108157 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 10700.580738044262, "cash": 157.4014743412863, "stockValue": 10543.179263702976 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 10682.407028112575, "cash": 157.40147434128812, "stockValue": 10525.005553771287 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 10743.015752829082, "cash": 157.4014743412863, "stockValue": 10585.614278487796 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 10743.015752829082, "cash": 157.4014743412863, "stockValue": 10585.614278487796 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 10750.521909945843, "cash": 157.40147434128448, "stockValue": 10593.120435604558 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 10746.674912343075, "cash": 157.40147434128085, "stockValue": 10589.273438001794 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 10827.323082438716, "cash": 157.40147434128448, "stockValue": 10669.921608097431 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 10886.441661703888, "cash": 157.40147434128448, "stockValue": 10729.040187362603 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 10880.118222498297, "cash": 157.40147434128266, "stockValue": 10722.716748157014 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 10838.987378413121, "cash": 157.40147434128448, "stockValue": 10681.585904071837 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 10797.45674502979, "cash": 157.40147434128448, "stockValue": 10640.055270688506 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 10792.408379987075, "cash": 157.4014743412863, "stockValue": 10635.006905645789 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 10731.38606364936, "cash": 157.4014743412863, "stockValue": 10573.984589308073 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 10812.194610861861, "cash": 157.4014743412863, "stockValue": 10654.793136520575 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 10812.194610861861, "cash": 157.4014743412863, "stockValue": 10654.793136520575 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 10789.228096661933, "cash": 157.40147434128448, "stockValue": 10631.826622320648 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 10755.295523593444, "cash": 157.4014743412863, "stockValue": 10597.894049252158 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 10774.450338883744, "cash": 157.40147434128448, "stockValue": 10617.04886454246 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 10694.174183600968, "cash": 157.40147434128448, "stockValue": 10536.772709259683 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 10727.991183936676, "cash": 157.40147434128266, "stockValue": 10570.589709595393 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 10714.504347734335, "cash": 160.02898535713211, "stockValue": 10554.475362377203 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 10649.803674916599, "cash": 158.7484156462906, "stockValue": 10491.055259270308 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 10906.658819618226, "cash": 158.74841564629423, "stockValue": 10747.910403971931 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 10979.935234065742, "cash": 161.41043350442487, "stockValue": 10818.524800561318 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 10979.935234065742, "cash": 161.41043350442487, "stockValue": 10818.524800561318 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 10935.304405785928, "cash": 178.55580049807213, "stockValue": 10756.748605287856 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 10942.30050375804, "cash": 178.55580049807577, "stockValue": 10763.744703259965 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 10957.974602393895, "cash": 181.90766927452023, "stockValue": 10776.066933119375 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11101.868113833027, "cash": 181.90766927452387, "stockValue": 10919.960444558503 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11169.896997293397, "cash": 184.73900457868695, "stockValue": 10985.15799271471 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11061.827140591085, "cash": 184.73900457868695, "stockValue": 10877.088136012399 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11009.763110842081, "cash": 184.73900457869058, "stockValue": 10825.02410626339 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11005.318373665465, "cash": 184.73900457868513, "stockValue": 10820.57936908678 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 10976.073879584092, "cash": 184.73900457868876, "stockValue": 10791.334875005403 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 10962.553914295117, "cash": 184.73900457868876, "stockValue": 10777.814909716428 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 10957.307962217965, "cash": 184.73900457869058, "stockValue": 10772.568957639274 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 10837.57157086744, "cash": 184.73900457868876, "stockValue": 10652.832566288751 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 10758.898618968753, "cash": 184.73900457868513, "stockValue": 10574.159614390068 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 10865.167822576625, "cash": 184.73900457868876, "stockValue": 10680.428817997936 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 10828.80017615865, "cash": 184.73900457868695, "stockValue": 10644.061171579962 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 10839.59932161152, "cash": 189.75217223607433, "stockValue": 10649.847149375446 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 10828.311402325053, "cash": 189.75217223607433, "stockValue": 10638.559230088978 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 10835.057237622521, "cash": 189.7521722360725, "stockValue": 10645.305065386448 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10913.865404344091, "cash": 189.75217223607433, "stockValue": 10724.113232108017 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10932.397522185931, "cash": 163.9760147138495, "stockValue": 10768.421507472081 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 10923.383341934668, "cash": 163.9760147138495, "stockValue": 10759.407327220819 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 10768.736278250468, "cash": 163.97601471385133, "stockValue": 10604.760263536617 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 10630.562819452083, "cash": 167.39050354165556, "stockValue": 10463.172315910428 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 10608.53548976245, "cash": 167.39050354165192, "stockValue": 10441.144986220797 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 10554.599748381368, "cash": 169.94510994104712, "stockValue": 10384.654638440321 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 10641.7581945911, "cash": 173.079275911663, "stockValue": 10468.678918679438 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 10802.848177849693, "cash": 173.07927591166117, "stockValue": 10629.768901938032 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 10865.724151074131, "cash": 173.07927591166117, "stockValue": 10692.64487516247 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 10841.444786133645, "cash": 174.610452968951, "stockValue": 10666.834333164694 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 10684.650899511911, "cash": 174.610452968951, "stockValue": 10510.04044654296 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 10673.219796200785, "cash": 174.6104529689528, "stockValue": 10498.609343231832 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 10524.474977014193, "cash": 174.610452968951, "stockValue": 10349.864524045242 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 10464.016384101353, "cash": 176.03731878024337, "stockValue": 10287.97906532111 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 10591.113348083698, "cash": 176.0373187802452, "stockValue": 10415.076029303453 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 10636.830617434935, "cash": 176.0373187802452, "stockValue": 10460.79329865469 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 10636.830617434935, "cash": 176.0373187802452, "stockValue": 10460.79329865469 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 10636.830617434935, "cash": 176.0373187802452, "stockValue": 10460.79329865469 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 10649.34665826775, "cash": 176.03731878024337, "stockValue": 10473.309339487507 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 10901.650047235806, "cash": 176.037318780247, "stockValue": 10725.612728455559 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 10893.771022781488, "cash": 176.037318780247, "stockValue": 10717.73370400124 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 10980.3067569182, "cash": 160.41335029278707, "stockValue": 10819.893406625413 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11084.584528559075, "cash": 160.41335029278525, "stockValue": 10924.17117826629 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 10848.294815854944, "cash": 160.41335029278525, "stockValue": 10687.881465562159 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 10692.627050616276, "cash": 160.41335029278525, "stockValue": 10532.213700323491 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 10714.388073357075, "cash": 160.41335029278525, "stockValue": 10553.97472306429 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 10734.487753733383, "cash": 160.41335029278343, "stockValue": 10574.0744034406 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 10674.39186477075, "cash": 160.4133502927889, "stockValue": 10513.978514477962 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 10486.489253422662, "cash": 160.41335029278343, "stockValue": 10326.075903129878 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 10482.676489111984, "cash": 164.76870366664116, "stockValue": 10317.907785445343 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 10518.228049624655, "cash": 164.76870366663934, "stockValue": 10353.459345958016 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 10744.800079284323, "cash": 164.76870366664116, "stockValue": 10580.031375617682 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 10731.79686635832, "cash": 164.76870366664116, "stockValue": 10567.028162691679 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 10751.3303745534, "cash": 164.76870366663934, "stockValue": 10586.56167088676 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 10916.382710123486, "cash": 164.76870366663752, "stockValue": 10751.614006456848 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 10913.978956538647, "cash": 164.7687036666357, "stockValue": 10749.210252872012 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 10836.117670940013, "cash": 164.76870366663934, "stockValue": 10671.348967273374 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 10931.900659902713, "cash": 164.76870366664116, "stockValue": 10767.131956236071 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 10952.77174828734, "cash": 164.76870366663752, "stockValue": 10788.003044620702 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 10878.43681405109, "cash": 166.97803832898353, "stockValue": 10711.458775722107 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 10779.772151605668, "cash": 636.0293279581947, "stockValue": 10143.742823647473 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 10795.279408975874, "cash": 636.0293279581965, "stockValue": 10159.250081017677 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 10870.212507982667, "cash": 160.45327275114505, "stockValue": 10709.759235231522 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 10904.143183996313, "cash": 160.4532727511487, "stockValue": 10743.689911245165 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 10954.772134579254, "cash": 160.4532727511487, "stockValue": 10794.318861828106 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 11061.67318249939, "cash": 173.7151918768668, "stockValue": 10887.957990622523 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 11146.020662035537, "cash": 173.715191876865, "stockValue": 10972.305470158672 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11136.222228985294, "cash": 177.29517127504005, "stockValue": 10958.927057710254 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11080.041431624737, "cash": 181.44517711889966, "stockValue": 10898.596254505837 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11071.010044256182, "cash": 184.3624730482752, "stockValue": 10886.647571207906 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 11178.510922317631, "cash": 184.36247304827702, "stockValue": 10994.148449269354 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 11379.134464192008, "cash": 220.06809103944397, "stockValue": 11159.066373152564 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 11336.938603193548, "cash": 220.06809103944215, "stockValue": 11116.870512154106 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 11443.944998968649, "cash": 220.0680910394458, "stockValue": 11223.876907929203 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11372.220107917363, "cash": 220.0680910394458, "stockValue": 11152.152016877917 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11333.859870360311, "cash": 220.06809103944033, "stockValue": 11113.79177932087 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11288.518102908318, "cash": 223.9139226838888, "stockValue": 11064.604180224429 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11287.063547199776, "cash": 223.9139226838888, "stockValue": 11063.149624515887 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11152.661883305833, "cash": 223.91392268388154, "stockValue": 10928.747960621951 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11359.445984012998, "cash": 228.4236138419601, "stockValue": 11131.022370171038 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 11672.866158216255, "cash": 234.41013220079185, "stockValue": 11438.456026015463 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 11661.320315186238, "cash": 234.4101322007955, "stockValue": 11426.910182985443 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 11724.648124826052, "cash": 174.72540419471807, "stockValue": 11549.922720631334 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 11665.60453817833, "cash": 174.7254041947217, "stockValue": 11490.879133983608 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 11642.729895426033, "cash": 174.7254041947217, "stockValue": 11468.004491231311 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 11726.814029098903, "cash": 174.7254041947217, "stockValue": 11552.088624904181 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 11776.376444036852, "cash": 174.72540419471807, "stockValue": 11601.651039842134 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 11787.832387974067, "cash": 174.72540419472352, "stockValue": 11613.106983779344 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 11800.222340550452, "cash": 176.08837884826062, "stockValue": 11624.133961702191 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 11830.92555718729, "cash": 176.08837884826062, "stockValue": 11654.83717833903 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 11819.6419850507, "cash": 176.08837884826607, "stockValue": 11643.553606202435 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 11939.520270936468, "cash": 176.08837884826062, "stockValue": 11763.431892088207 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 11984.001989200633, "cash": 176.08837884826244, "stockValue": 11807.91361035237 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 12052.094248797814, "cash": 176.08837884826062, "stockValue": 11876.005869949553 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 12025.154420496023, "cash": 177.48675466180975, "stockValue": 11847.667665834213 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 12026.43343132284, "cash": 177.48675466181157, "stockValue": 11848.946676661028 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 12119.280243575611, "cash": 177.48675466180975, "stockValue": 11941.793488913801 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 12091.421630024557, "cash": 177.48675466181157, "stockValue": 11913.934875362746 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 12116.772585369634, "cash": 177.48675466180975, "stockValue": 11939.285830707824 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 12116.099951048793, "cash": 177.48675466180975, "stockValue": 11938.613196386983 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 12093.813636545936, "cash": 177.4867546618134, "stockValue": 11916.326881884122 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 12226.088637506653, "cash": 177.48675466180794, "stockValue": 12048.601882844845 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 12083.828987799747, "cash": 180.6829894258426, "stockValue": 11903.145998373904 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 12216.23924785846, "cash": 180.6829894258426, "stockValue": 12035.556258432618 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 12263.06453657219, "cash": 180.6829894258408, "stockValue": 12082.38154714635 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 12216.413696099933, "cash": 180.6829894258408, "stockValue": 12035.730706674092 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 12310.309563644409, "cash": 180.6829894258408, "stockValue": 12129.626574218568 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 12310.309563644409, "cash": 180.6829894258408, "stockValue": 12129.626574218568 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 12303.048190941683, "cash": 184.4645712745587, "stockValue": 12118.583619667124 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 12331.946496300976, "cash": 184.4645712745587, "stockValue": 12147.481925026417 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 12347.140446346031, "cash": 184.46457127455506, "stockValue": 12162.675875071476 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 12371.307434838627, "cash": 184.4645712745587, "stockValue": 12186.842863564068 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 12314.777168364406, "cash": 184.4645712745587, "stockValue": 12130.312597089847 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 12314.777168364406, "cash": 184.4645712745587, "stockValue": 12130.312597089847 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 12416.058941391526, "cash": 184.46457127455324, "stockValue": 12231.594370116973 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 12201.755630282403, "cash": 184.4645712745587, "stockValue": 12017.291059007845 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 12085.369802393923, "cash": 184.4645712745587, "stockValue": 11900.905231119365 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 12228.183871262316, "cash": 186.6924774568015, "stockValue": 12041.491393805514 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 12228.183871262316, "cash": 186.6924774568015, "stockValue": 12041.491393805514 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 11995.230614287317, "cash": 186.6924774568015, "stockValue": 11808.538136830515 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 12047.37996994368, "cash": 186.69247745679968, "stockValue": 11860.68749248688 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 12249.591165113654, "cash": 186.69247745680514, "stockValue": 12062.898687656849 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 12268.27086701493, "cash": 186.6924774568015, "stockValue": 12081.578389558128 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 12294.030802408386, "cash": 189.2905716717305, "stockValue": 12104.740230736656 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 12294.030802408386, "cash": 189.2905716717305, "stockValue": 12104.740230736656 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 12361.644792347966, "cash": 189.2905716717305, "stockValue": 12172.354220676236 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 12506.45977499407, "cash": 189.29057167172687, "stockValue": 12317.169203322343 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 12535.736962105677, "cash": 184.3760196711646, "stockValue": 12351.360942434512 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 12562.15671727116, "cash": 184.3760196711628, "stockValue": 12377.780697599997 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 12630.911585226966, "cash": 189.8168171689358, "stockValue": 12441.09476805803 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 12640.27386730131, "cash": 196.39350129970262, "stockValue": 12443.880366001607 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 12598.783003200808, "cash": 205.1181237053588, "stockValue": 12393.664879495449 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 12610.31120259511, "cash": 205.1181237053588, "stockValue": 12405.193078889752 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 12666.009750953895, "cash": 210.05170612867005, "stockValue": 12455.958044825225 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 12656.23182215227, "cash": 212.7667625651975, "stockValue": 12443.465059587072 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 12583.592796719358, "cash": 212.76676256520113, "stockValue": 12370.826034154157 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 12563.948952370421, "cash": 212.7667625651975, "stockValue": 12351.182189805224 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 12689.40462785612, "cash": 212.76676256520113, "stockValue": 12476.637865290919 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 12547.47392363541, "cash": 212.76676256519568, "stockValue": 12334.707161070215 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 12604.032331287928, "cash": 212.7667625651975, "stockValue": 12391.26556872273 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 12546.667118577741, "cash": 212.76676256519931, "stockValue": 12333.900356012542 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 12647.504476941385, "cash": 212.7667625651975, "stockValue": 12434.737714376188 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 12646.515484766536, "cash": 212.76676256520113, "stockValue": 12433.748722201335 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 12713.792528341713, "cash": 212.76676256520295, "stockValue": 12501.02576577651 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 12713.792528341713, "cash": 212.76676256520295, "stockValue": 12501.02576577651 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 12652.691485363612, "cash": 218.98140407068058, "stockValue": 12433.710081292931 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 12670.215828824894, "cash": 218.98140407067876, "stockValue": 12451.234424754215 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 12571.893789911337, "cash": 218.98140407068058, "stockValue": 12352.912385840656 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 12642.780179641702, "cash": 218.9814040706824, "stockValue": 12423.79877557102 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 12555.116493015796, "cash": 185.44788272869118, "stockValue": 12369.668610287104 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 12607.887258513514, "cash": 185.447882728693, "stockValue": 12422.439375784821 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 12638.597395123776, "cash": 189.20175705624024, "stockValue": 12449.395638067535 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 12815.421585342125, "cash": 189.20175705624024, "stockValue": 12626.219828285884 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 12871.257436118683, "cash": 189.20175705624206, "stockValue": 12682.055679062441 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 12819.362354016288, "cash": 193.39190440303173, "stockValue": 12625.970449613256 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 12489.426188217012, "cash": 193.3919044030372, "stockValue": 12296.034283813975 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 12638.63003145376, "cash": 193.39190440303355, "stockValue": 12445.238127050727 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 12476.618537778451, "cash": 193.39190440303355, "stockValue": 12283.226633375418 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 12396.996165074184, "cash": 193.39190440303173, "stockValue": 12203.604260671153 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 12550.226810416973, "cash": 193.39190440303537, "stockValue": 12356.834906013937 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 12591.755892489437, "cash": 193.3919044030372, "stockValue": 12398.3639880864 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 12732.605695767637, "cash": 193.39190440303355, "stockValue": 12539.213791364604 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 12695.652648597312, "cash": 200.04901923652324, "stockValue": 12495.603629360789 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 12710.124922129145, "cash": 200.0490192365196, "stockValue": 12510.075902892626 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 12662.741533366076, "cash": 200.04901923651778, "stockValue": 12462.692514129558 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 12768.652616960993, "cash": 200.04901923652142, "stockValue": 12568.603597724472 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 12721.888456294768, "cash": 200.04901923652142, "stockValue": 12521.839437058246 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 12515.910958308468, "cash": 200.04901923651596, "stockValue": 12315.861939071952 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 12638.474325117306, "cash": 200.04901923651596, "stockValue": 12438.42530588079 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 12837.978980874997, "cash": 200.0490192365196, "stockValue": 12637.929961638478 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 12880.817258016847, "cash": 189.0208364513528, "stockValue": 12691.796421565494 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 12996.502027744018, "cash": 189.0208364513528, "stockValue": 12807.481191292665 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 13045.186870446498, "cash": 189.02083645135463, "stockValue": 12856.166033995143 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 13043.362106755922, "cash": 189.020836451351, "stockValue": 12854.34127030457 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 13098.775398285748, "cash": 189.02083645135463, "stockValue": 12909.754561834394 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 13087.865344656813, "cash": 189.020836451351, "stockValue": 12898.844508205462 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13208.541043070176, "cash": 189.020836451351, "stockValue": 13019.520206618825 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 13275.005903098367, "cash": 193.75876440446336, "stockValue": 13081.247138693903 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13275.661563776735, "cash": 193.75876440446154, "stockValue": 13081.902799372274 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 13453.5259247635, "cash": 193.75876440446154, "stockValue": 13259.767160359039 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13468.353498609022, "cash": 193.75876440445973, "stockValue": 13274.594734204562 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13466.340779854085, "cash": 193.7587644044579, "stockValue": 13272.582015449627 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 13333.206004969596, "cash": 193.75876440446518, "stockValue": 13139.44724056513 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 13288.037733259462, "cash": 193.75876440446154, "stockValue": 13094.278968855 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13202.543777993196, "cash": 195.89881651381802, "stockValue": 13006.644961479378 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13299.272765466556, "cash": 195.89881651381802, "stockValue": 13103.373948952738 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 13225.322964541532, "cash": 195.89881651381802, "stockValue": 13029.424148027714 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13244.732822892707, "cash": 195.89881651381256, "stockValue": 13048.834006378895 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 13070.55213176523, "cash": 195.8988165138162, "stockValue": 12874.653315251413 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 13135.302900873234, "cash": 198.74333723276686, "stockValue": 12936.559563640467 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 13058.849542599542, "cash": 203.98488503020417, "stockValue": 12854.864657569338 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 12902.369511069921, "cash": 193.10120693729004, "stockValue": 12709.26830413263 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 13053.95108664389, "cash": 193.10120693729004, "stockValue": 12860.8498797066 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 13254.687271648208, "cash": 193.10120693729004, "stockValue": 13061.586064710918 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13232.017430589367, "cash": 205.97487218710194, "stockValue": 13026.042558402265 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 13068.813200191335, "cash": 205.97487218710012, "stockValue": 12862.838328004234 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 12951.647578474589, "cash": 209.70254101720457, "stockValue": 12741.945037457384 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13130.733672748667, "cash": 214.05082779413533, "stockValue": 12916.682844954532 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 13043.536258416905, "cash": 217.13478111987024, "stockValue": 12826.401477297035 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13151.571034533725, "cash": 217.13478111986842, "stockValue": 12934.436253413856 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13252.980080099833, "cash": 219.70161005951377, "stockValue": 13033.278470040319 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 13059.061032465763, "cash": 219.70161005951377, "stockValue": 12839.359422406249 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 12722.411161171078, "cash": 219.70161005951195, "stockValue": 12502.709551111566 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 12687.226982654776, "cash": 219.70161005951195, "stockValue": 12467.525372595264 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12501.725222788953, "cash": 219.7016100595156, "stockValue": 12282.023612729437 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 12642.480751939825, "cash": 219.70161005951195, "stockValue": 12422.779141880314 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 12761.261010072705, "cash": 219.70161005951195, "stockValue": 12541.559400013193 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 12848.53424202242, "cash": 219.70161005951377, "stockValue": 12628.832631962907 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 12805.77648879035, "cash": 219.70161005951195, "stockValue": 12586.074878730838 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 12942.139571399619, "cash": 229.59028114703142, "stockValue": 12712.549290252588 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 12922.364248398304, "cash": 229.59028114703142, "stockValue": 12692.773967251273 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 12906.223531053127, "cash": 229.59028114703142, "stockValue": 12676.633249906095 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 13035.547236753815, "cash": 193.58404052569495, "stockValue": 12841.96319622812 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13104.477032306126, "cash": 194.78895808780908, "stockValue": 12909.688074218317 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13204.325279219884, "cash": 194.7889580878018, "stockValue": 13009.536321132082 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 13239.666257168054, "cash": 194.78895808780726, "stockValue": 13044.877299080246 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 13419.83809076159, "cash": 194.78895808780544, "stockValue": 13225.049132673785 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13509.697291791133, "cash": 194.78895808780544, "stockValue": 13314.908333703328 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 13528.822423921061, "cash": 197.33102255600534, "stockValue": 13331.491401365056 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 13470.124313467142, "cash": 197.33102255600897, "stockValue": 13272.793290911133 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 13480.35347297921, "cash": 197.33102255600897, "stockValue": 13283.022450423201 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 13530.670166294645, "cash": 199.0936409640508, "stockValue": 13331.576525330594 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 13536.953838495956, "cash": 199.0936409640508, "stockValue": 13337.860197531905 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 13560.804454076808, "cash": 199.0936409640508, "stockValue": 13361.710813112757 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 13514.355482359671, "cash": 199.0936409640508, "stockValue": 13315.26184139562 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 13470.010844843624, "cash": 203.58074606950322, "stockValue": 13266.43009877412 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 13489.991267184729, "cash": 203.58074606950504, "stockValue": 13286.410521115224 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 13545.234229859172, "cash": 203.5807460695014, "stockValue": 13341.65348378967 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 13484.210821615821, "cash": 203.58074606950322, "stockValue": 13280.630075546318 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 13568.23321805375, "cash": 203.58074606950322, "stockValue": 13364.652471984247 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 13602.066163766405, "cash": 203.5807460695014, "stockValue": 13398.485417696904 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 13789.831994423645, "cash": 203.58074606949958, "stockValue": 13586.251248354145 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 13771.579747713047, "cash": 203.58074606950686, "stockValue": 13567.99900164354 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 13771.579747713047, "cash": 203.58074606950686, "stockValue": 13567.99900164354 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 13751.899641712536, "cash": 203.86341274901133, "stockValue": 13548.036228963525 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 13684.94254915153, "cash": 203.8634127490095, "stockValue": 13481.07913640252 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 13687.34974540686, "cash": 203.8634127490095, "stockValue": 13483.48633265785 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 13799.52796787897, "cash": 203.86341274901133, "stockValue": 13595.664555129959 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 13802.010974668734, "cash": 208.5302024779412, "stockValue": 13593.480772190793 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 13786.870448779255, "cash": 208.53020247793938, "stockValue": 13578.340246301315 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 13856.695906248795, "cash": 208.53020247793756, "stockValue": 13648.165703770857 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 13744.496563451261, "cash": 208.53020247793938, "stockValue": 13535.966360973322 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13481.715476874337, "cash": 208.5302024779412, "stockValue": 13273.185274396395 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 13436.901286289407, "cash": 208.53020247793756, "stockValue": 13228.37108381147 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 13436.901286289407, "cash": 208.53020247793756, "stockValue": 13228.37108381147 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13372.994827519266, "cash": 208.53020247793756, "stockValue": 13164.464625041328 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 13442.564505272505, "cash": 208.53020247793756, "stockValue": 13234.034302794567 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13382.846283713216, "cash": 208.53020247793756, "stockValue": 13174.316081235278 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13577.637191713897, "cash": 208.53020247793393, "stockValue": 13369.106989235963 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 13606.704163144499, "cash": 210.44507896307732, "stockValue": 13396.259084181422 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 13556.576979690977, "cash": 210.4450789630755, "stockValue": 13346.131900727902 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13280.695656715834, "cash": 210.44507896307368, "stockValue": 13070.25057775276 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 13336.259147284152, "cash": 210.44507896307005, "stockValue": 13125.814068321082 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13338.757123053501, "cash": 210.4450789630755, "stockValue": 13128.312044090426 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 13294.117356143404, "cash": 215.61680515677836, "stockValue": 13078.500550986626 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 13337.49217407115, "cash": 219.05904610319885, "stockValue": 13118.433127967952 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 13451.079816576528, "cash": 197.07650628984993, "stockValue": 13254.003310286678 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 13479.926396860035, "cash": 197.07650628985175, "stockValue": 13282.849890570184 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 13478.575504241438, "cash": 197.0765062898554, "stockValue": 13281.498997951583 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 13478.575504241438, "cash": 197.0765062898554, "stockValue": 13281.498997951583 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 13650.582653847212, "cash": 197.07650628985175, "stockValue": 13453.50614755736 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 13822.142942418255, "cash": 216.6065447011879, "stockValue": 13605.536397717067 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 13889.855902724943, "cash": 216.60654470119152, "stockValue": 13673.249358023751 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 13826.328135681504, "cash": 225.12280680319964, "stockValue": 13601.205328878304 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 13912.235525390593, "cash": 225.12280680320328, "stockValue": 13687.11271858739 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 14001.625698940881, "cash": 227.96638682503362, "stockValue": 13773.659312115848 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 14030.102214129996, "cash": 227.96638682503362, "stockValue": 13802.135827304963 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14204.711528148746, "cash": 227.96638682503726, "stockValue": 13976.745141323709 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 14241.931780074921, "cash": 227.96638682503362, "stockValue": 14013.965393249888 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 14150.16283243763, "cash": 227.96638682503362, "stockValue": 13922.196445612597 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 14068.051701885955, "cash": 227.9663868250318, "stockValue": 13840.085315060924 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 14082.759175797059, "cash": 227.9663868250318, "stockValue": 13854.792788972027 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 14018.313288058083, "cash": 227.96638682503362, "stockValue": 13790.34690123305 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 14053.058736364312, "cash": 227.9663868250318, "stockValue": 13825.09234953928 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 14018.065513029907, "cash": 227.96638682503362, "stockValue": 13790.099126204874 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 13974.606307091048, "cash": 227.96638682503544, "stockValue": 13746.639920266012 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 14081.690847501892, "cash": 234.53416492100405, "stockValue": 13847.156682580888 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 14087.594827498915, "cash": 234.53416492100587, "stockValue": 13853.06066257791 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 13979.633959009227, "cash": 234.5341649210077, "stockValue": 13745.099794088219 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 14065.704708158759, "cash": 208.6959662267036, "stockValue": 13857.008741932055 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 13922.138331419745, "cash": 208.6959662267036, "stockValue": 13713.442365193041 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 13769.403598253995, "cash": 212.54665139088684, "stockValue": 13556.856946863109 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 13770.674215116329, "cash": 212.5466513908923, "stockValue": 13558.127563725437 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 14083.100580759823, "cash": 212.5466513908941, "stockValue": 13870.553929368929 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 14147.8730205042, "cash": 215.5282105172446, "stockValue": 13932.344809986955 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 14225.152852898946, "cash": 215.52821051723913, "stockValue": 14009.624642381707 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 14092.83449090208, "cash": 215.52821051724277, "stockValue": 13877.306280384837 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 14233.315111265116, "cash": 215.52821051724277, "stockValue": 14017.786900747873 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 14333.281329445867, "cash": 215.52821051724277, "stockValue": 14117.753118928624 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 14461.238001812633, "cash": 215.52821051724095, "stockValue": 14245.709791295392 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 14480.109377805114, "cash": 215.52821051724095, "stockValue": 14264.581167287874 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 14540.125841567657, "cash": 215.52821051724277, "stockValue": 14324.597631050414 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 14429.835161496283, "cash": 215.52821051724095, "stockValue": 14214.306950979042 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 14450.973987202733, "cash": 215.52821051723913, "stockValue": 14235.445776685494 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 14539.995801095554, "cash": 215.52821051724277, "stockValue": 14324.467590578312 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 14535.242376451133, "cash": 215.52821051724095, "stockValue": 14319.714165933892 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 14570.602474172289, "cash": 215.5282105172446, "stockValue": 14355.074263655044 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 14464.85202257731, "cash": 215.5282105172446, "stockValue": 14249.323812060065 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 14484.157044667621, "cash": 215.52821051724277, "stockValue": 14268.628834150379 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 14537.108416238205, "cash": 215.52821051723913, "stockValue": 14321.580205720966 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 14602.233310188281, "cash": 217.0926396885643, "stockValue": 14385.140670499717 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 14604.506194605505, "cash": 217.09263968856067, "stockValue": 14387.413554916944 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 14701.718640969066, "cash": 217.09263968856249, "stockValue": 14484.626001280503 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 14501.335217444337, "cash": 217.09263968855885, "stockValue": 14284.242577755778 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 14674.399669869616, "cash": 217.09263968856067, "stockValue": 14457.307030181055 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 14674.399669869616, "cash": 217.09263968856067, "stockValue": 14457.307030181055 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 14649.890759336082, "cash": 217.09263968855885, "stockValue": 14432.798119647523 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 14642.438608042055, "cash": 217.09263968856067, "stockValue": 14425.345968353495 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 14783.687394139743, "cash": 217.09263968855885, "stockValue": 14566.594754451184 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 14876.811223448385, "cash": 217.09263968856249, "stockValue": 14659.718583759823 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 14906.537770908064, "cash": 221.58064450100392, "stockValue": 14684.95712640706 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 14839.439716461853, "cash": 226.7099923170299, "stockValue": 14612.729724144823 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 14777.355932423055, "cash": 226.70999231703172, "stockValue": 14550.645940106024 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 14745.642956714602, "cash": 226.70999231702808, "stockValue": 14518.932964397574 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 14825.776914878274, "cash": 226.7099923170299, "stockValue": 14599.066922561244 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 14923.110155467024, "cash": 226.70999231702808, "stockValue": 14696.400163149996 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 14914.53051559146, "cash": 226.70999231702808, "stockValue": 14687.820523274431 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 14906.503627838061, "cash": 226.70999231702808, "stockValue": 14679.793635521033 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 14948.079627211113, "cash": 226.70999231703354, "stockValue": 14721.36963489408 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 14958.243146894876, "cash": 229.02249605685574, "stockValue": 14729.22065083802 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 14937.826684713022, "cash": 237.1163814448355, "stockValue": 14700.710303268186 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 14880.518594444908, "cash": 242.64816817084466, "stockValue": 14637.870426274063 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 14910.248334490325, "cash": 218.04547732889841, "stockValue": 14692.202857161426 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 14838.08977167731, "cash": 218.04547732890023, "stockValue": 14620.04429434841 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 15006.214543436394, "cash": 220.82206351713103, "stockValue": 14785.392479919263 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 15023.862659545637, "cash": 220.8220635171292, "stockValue": 14803.040596028508 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 14994.076298634225, "cash": 232.87793977334513, "stockValue": 14761.19835886088 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 14736.15039118329, "cash": 232.87793977334695, "stockValue": 14503.272451409943 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 14701.517089873327, "cash": 242.14850057719923, "stockValue": 14459.368589296128 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 14712.579402929821, "cash": 242.14850057720105, "stockValue": 14470.43090235262 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 14864.421941520955, "cash": 245.0859661232953, "stockValue": 14619.33597539766 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 14906.638559227136, "cash": 245.0859661232971, "stockValue": 14661.55259310384 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 15157.349224606864, "cash": 245.08596612329893, "stockValue": 14912.263258483565 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 15146.258502392793, "cash": 245.0859661232971, "stockValue": 14901.172536269496 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 15231.003375283784, "cash": 245.08596612329347, "stockValue": 14985.917409160491 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 15293.750421361878, "cash": 245.0859661232953, "stockValue": 15048.664455238582 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 15356.766535997307, "cash": 245.08596612330075, "stockValue": 15111.680569874006 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 15436.614893924181, "cash": 245.08596612329893, "stockValue": 15191.528927800882 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 15435.914403028506, "cash": 245.0859661232971, "stockValue": 15190.828436905209 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 15435.914403028506, "cash": 245.0859661232971, "stockValue": 15190.828436905209 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 15467.142002390694, "cash": 245.0859661232971, "stockValue": 15222.056036267397 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 15504.71464047094, "cash": 245.0859661232953, "stockValue": 15259.628674347645 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 15367.334713576372, "cash": 256.8587658903889, "stockValue": 15110.475947685984 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 15387.910834692784, "cash": 229.54633128344722, "stockValue": 15158.364503409337 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 15238.9785332673, "cash": 229.5463312834454, "stockValue": 15009.432201983855 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 15355.946129273263, "cash": 233.4874467980244, "stockValue": 15122.458682475239 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 15342.53956392462, "cash": 233.4874467980262, "stockValue": 15109.052117126594 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 15394.294253383807, "cash": 233.48744679802076, "stockValue": 15160.806806585786 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 15455.075174102341, "cash": 235.10047462951843, "stockValue": 15219.974699472823 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 15231.316092095727, "cash": 235.10047462952025, "stockValue": 14996.215617466207 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 15445.742295077362, "cash": 235.1004746295166, "stockValue": 15210.641820447845 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 15556.65179556732, "cash": 237.95775428130037, "stockValue": 15318.69404128602 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 15587.375472953381, "cash": 237.95775428129673, "stockValue": 15349.417718672084 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 15554.453441900592, "cash": 237.95775428130037, "stockValue": 15316.495687619292 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 15537.083601892778, "cash": 237.9577542812949, "stockValue": 15299.125847611484 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 15637.46198537705, "cash": 237.95775428129855, "stockValue": 15399.50423109575 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 15493.545312540778, "cash": 237.95775428129673, "stockValue": 15255.587558259482 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 15053.88670307769, "cash": 237.9577542812949, "stockValue": 14815.928948796394 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 15053.88670307769, "cash": 237.9577542812949, "stockValue": 14815.928948796394 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 14996.52229757507, "cash": 237.95775428129673, "stockValue": 14758.564543293773 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 15113.872679122214, "cash": 237.95775428129673, "stockValue": 14875.914924840918 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 15023.628823735322, "cash": 237.95775428129855, "stockValue": 14785.671069454023 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 15157.075191598025, "cash": 237.95775428129673, "stockValue": 14919.117437316729 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 15064.097530604364, "cash": 237.95775428129673, "stockValue": 14826.139776323067 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 15064.097530604364, "cash": 237.95775428129673, "stockValue": 14826.139776323067 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 14593.393478056174, "cash": 229.29735705755775, "stockValue": 14364.096120998616 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 14723.32663622607, "cash": 229.2973570575523, "stockValue": 14494.029279168517 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 14654.17116869787, "cash": 229.29735705755957, "stockValue": 14424.873811640311 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 14851.458944606336, "cash": 229.2973570575541, "stockValue": 14622.161587548782 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 15099.360506754876, "cash": 233.77028240746768, "stockValue": 14865.590224347408 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 15116.836680028624, "cash": 239.03616550674997, "stockValue": 14877.800514521874 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 15258.104779913709, "cash": 239.03616550674997, "stockValue": 15019.068614406959 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 15317.571807946704, "cash": 239.0361655067445, "stockValue": 15078.53564243996 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 15379.852342109003, "cash": 239.0361655067427, "stockValue": 15140.81617660226 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 15504.193272717857, "cash": 239.03616550674815, "stockValue": 15265.15710721111 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 15608.21827018616, "cash": 239.03616550674997, "stockValue": 15369.18210467941 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 15504.607626927507, "cash": 239.03616550674633, "stockValue": 15265.57146142076 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 15649.088480886952, "cash": 239.03616550674997, "stockValue": 15410.052315380202 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 15679.450013105827, "cash": 239.03616550674633, "stockValue": 15440.41384759908 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 15679.450013105827, "cash": 239.03616550674633, "stockValue": 15440.41384759908 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 15804.617914980718, "cash": 239.03616550674633, "stockValue": 15565.581749473971 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 15770.159464226974, "cash": 239.0361655067445, "stockValue": 15531.12329872023 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 15697.140030343788, "cash": 239.03616550674997, "stockValue": 15458.103864837038 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 15835.062894941151, "cash": 239.0361655067445, "stockValue": 15596.026729434407 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 15872.761604530071, "cash": 239.03616550674633, "stockValue": 15633.725439023325 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 15872.761604530071, "cash": 239.03616550674633, "stockValue": 15633.725439023325 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 15755.414365214801, "cash": 242.68273907925868, "stockValue": 15512.731626135543 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 16049.658297368478, "cash": 242.68273907926232, "stockValue": 15806.975558289216 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 16064.56417753666, "cash": 233.76430202459233, "stockValue": 15830.799875512068 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 16164.3184774914, "cash": 233.76430202459596, "stockValue": 15930.554175466805 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 16167.59082090023, "cash": 233.76430202459596, "stockValue": 15933.826518875634 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 16167.59082090023, "cash": 233.76430202459596, "stockValue": 15933.826518875634 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 16140.044362404742, "cash": 240.48124328071026, "stockValue": 15899.563119124032 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 16033.209621866148, "cash": 245.9972983280677, "stockValue": 15787.21232353808 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 16103.590344966922, "cash": 250.94340173644014, "stockValue": 15852.646943230482 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 15891.725637336247, "cash": 256.4465234531017, "stockValue": 15635.279113883145 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 15873.553493036588, "cash": 259.65213210213915, "stockValue": 15613.90136093445 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 16039.998741007767, "cash": 259.65213210213733, "stockValue": 15780.34660890563 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 16196.422601455126, "cash": 259.65213210213915, "stockValue": 15936.770469352987 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 16081.568020530502, "cash": 259.65213210213733, "stockValue": 15821.915888428364 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 16223.96903456074, "cash": 259.65213210213733, "stockValue": 15964.316902458602 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 16268.618298674028, "cash": 259.65213210213915, "stockValue": 16008.966166571889 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 16118.516480682636, "cash": 259.65213210213733, "stockValue": 15858.864348580499 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 16214.575893644862, "cash": 259.65213210213915, "stockValue": 15954.923761542723 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 16138.186463086768, "cash": 259.65213210213915, "stockValue": 15878.534330984628 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 16083.853626304619, "cash": 259.6521321021355, "stockValue": 15824.201494202483 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 16204.514249209184, "cash": 259.65213210213915, "stockValue": 15944.862117107044 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 16383.996962145924, "cash": 259.65213210213915, "stockValue": 16124.344830043785 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 16520.920111953496, "cash": 272.2396311468892, "stockValue": 16248.680480806606 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 16541.344393103493, "cash": 272.2396311468947, "stockValue": 16269.104761956598 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 16512.290758270577, "cash": 272.23963114689286, "stockValue": 16240.051127123685 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 16286.368865995208, "cash": 248.79774823642765, "stockValue": 16037.57111775878 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 15994.642480974095, "cash": 248.79774823642038, "stockValue": 15745.844732737674 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 16086.129058424529, "cash": 248.79774823642765, "stockValue": 15837.331310188101 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 16216.186593318165, "cash": 248.797748236424, "stockValue": 15967.388845081741 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 15889.00675083499, "cash": 248.79774823642765, "stockValue": 15640.209002598562 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 15733.112060659116, "cash": 252.7606762155956, "stockValue": 15480.35138444352 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 15869.017012376364, "cash": 256.02122347338263, "stockValue": 15612.995788902981 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 16003.289020165046, "cash": 258.69175312597326, "stockValue": 15744.597267039073 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 16106.457700947381, "cash": 258.6917531259769, "stockValue": 15847.765947821405 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 16193.065067713083, "cash": 258.6917531259787, "stockValue": 15934.373314587105 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 16193.065067713083, "cash": 258.6917531259787, "stockValue": 15934.373314587105 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 16252.994989642171, "cash": 258.6917531259787, "stockValue": 15994.303236516193 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 16328.512509354096, "cash": 261.92673869196915, "stockValue": 16066.585770662126 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 16273.061206026334, "cash": 261.92673869197097, "stockValue": 16011.134467334363 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 16287.810288980503, "cash": 261.92673869196733, "stockValue": 16025.883550288536 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 16093.66047468269, "cash": 261.92673869197097, "stockValue": 15831.73373599072 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 16093.66047468269, "cash": 261.92673869197097, "stockValue": 15831.73373599072 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 16123.103647793689, "cash": 261.92673869197097, "stockValue": 15861.176909101718 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 16215.292531270143, "cash": 261.9267386919728, "stockValue": 15953.36579257817 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 16282.604444474122, "cash": 261.92673869196915, "stockValue": 16020.677705782153 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 16257.495233253705, "cash": 261.9267386919746, "stockValue": 15995.56849456173 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 16263.832678117513, "cash": 261.9267386919746, "stockValue": 16001.905939425538 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 16263.832678117513, "cash": 261.9267386919746, "stockValue": 16001.905939425538 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 16262.622045836999, "cash": 240.25771820509, "stockValue": 16022.364327631909 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 16167.542623200814, "cash": 240.25771820508817, "stockValue": 15927.284904995726 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 16255.850196899897, "cash": 240.2577182050918, "stockValue": 16015.592478694805 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 16168.585304315444, "cash": 240.25771820509, "stockValue": 15928.327586110354 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 16159.655392743818, "cash": 240.2577182050918, "stockValue": 15919.397674538726 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 16159.655392743818, "cash": 240.2577182050918, "stockValue": 15919.397674538726 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 16294.967317000455, "cash": 240.2577182050918, "stockValue": 16054.709598795363 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 16358.921601963666, "cash": 240.25771820509, "stockValue": 16118.663883758576 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 16233.528225971311, "cash": 240.2577182050918, "stockValue": 15993.27050776622 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 16051.830177069884, "cash": 240.25771820508817, "stockValue": 15811.572458864795 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 16089.17103185176, "cash": 240.25771820509362, "stockValue": 15848.913313646666 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 16161.286902260446, "cash": 245.37938468561697, "stockValue": 15915.90751757483 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 16024.088031491574, "cash": 245.37938468561515, "stockValue": 15778.708646805959 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 16117.159719588535, "cash": 248.66387724821288, "stockValue": 15868.495842340322 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 16165.88873577725, "cash": 248.66387724821107, "stockValue": 15917.224858529038 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 16213.222888894656, "cash": 251.60547867914283, "stockValue": 15961.617410215513 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 16342.075876013956, "cash": 251.6054786791483, "stockValue": 16090.470397334808 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 16343.649863305094, "cash": 251.60547867914465, "stockValue": 16092.04438462595 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 16453.936120042876, "cash": 251.6054786791483, "stockValue": 16202.330641363727 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 16486.581104029963, "cash": 251.60547867914465, "stockValue": 16234.975625350819 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 16512.070740059164, "cash": 254.9284795639942, "stockValue": 16257.14226049517 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 16482.61554080043, "cash": 254.92847956399964, "stockValue": 16227.687061236431 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 16451.076166861174, "cash": 240.9213070211681, "stockValue": 16210.154859840006 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 16575.814749316436, "cash": 240.92130702116992, "stockValue": 16334.893442295266 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 16681.010932708992, "cash": 240.92130702116992, "stockValue": 16440.089625687822 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 16705.983587830095, "cash": 240.92130702116992, "stockValue": 16465.062280808925 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 16700.681487206282, "cash": 250.05839184928118, "stockValue": 16450.623095357 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 16660.502023764304, "cash": 250.05839184928482, "stockValue": 16410.44363191502 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 16578.653330126894, "cash": 260.61091962039427, "stockValue": 16318.0424105065 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 16634.607148535328, "cash": 260.61091962039427, "stockValue": 16373.996228914933 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 16671.214867916322, "cash": 263.84090355830995, "stockValue": 16407.373964358012 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 16694.947603390425, "cash": 263.8409035583063, "stockValue": 16431.10669983212 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 16831.06986416727, "cash": 263.8409035583063, "stockValue": 16567.228960608965 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 16842.87224703816, "cash": 263.84090355830267, "stockValue": 16579.03134347986 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 16908.702928598883, "cash": 263.8409035583063, "stockValue": 16644.862025040577 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 16889.015903226198, "cash": 263.84090355830267, "stockValue": 16625.174999667895 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 16779.789006586514, "cash": 263.84090355830267, "stockValue": 16515.94810302821 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 16907.57775712795, "cash": 263.84090355830267, "stockValue": 16643.736853569648 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 16849.64833893824, "cash": 263.8409035583063, "stockValue": 16585.807435379935 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 16873.901596994947, "cash": 263.8409035583063, "stockValue": 16610.06069343664 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 16840.938371814285, "cash": 263.8409035583063, "stockValue": 16577.09746825598 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 16929.440033500585, "cash": 272.5364341170207, "stockValue": 16656.903599383564 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 16923.720591230816, "cash": 272.5364341170207, "stockValue": 16651.184157113796 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 17068.7224294238, "cash": 272.5364341170207, "stockValue": 16796.18599530678 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 16960.26063251588, "cash": 255.06499589781015, "stockValue": 16705.19563661807 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 16858.027609309946, "cash": 255.06499589780287, "stockValue": 16602.962613412143 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 16909.99500717193, "cash": 255.0649958978138, "stockValue": 16654.930011274115 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 16824.214327901453, "cash": 255.06499589781015, "stockValue": 16569.149332003642 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 16836.74884313911, "cash": 256.8266730271316, "stockValue": 16579.92217011198 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 16878.85395735778, "cash": 256.8266730271389, "stockValue": 16622.02728433064 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 16837.417715286123, "cash": 256.82667302713526, "stockValue": 16580.591042258988 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 16949.421952617085, "cash": 256.82667302713526, "stockValue": 16692.59527958995 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 16771.265573903256, "cash": 256.82667302713526, "stockValue": 16514.43890087612 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 16966.903176443808, "cash": 258.7856890326548, "stockValue": 16708.117487411153 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 16935.833086505, "cash": 258.7856890326584, "stockValue": 16677.047397472343 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 17067.026788473486, "cash": 262.4442785661886, "stockValue": 16804.582509907297 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 17176.698248981436, "cash": 262.4442785661886, "stockValue": 16914.253970415248 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 17110.37526099594, "cash": 262.4442785661886, "stockValue": 16847.930982429752 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 17028.118573468717, "cash": 262.44427856618495, "stockValue": 16765.674294902532 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 16995.941659718534, "cash": 262.4442785661886, "stockValue": 16733.497381152345 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 16943.981774845885, "cash": 262.44427856618495, "stockValue": 16681.5374962797 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 16938.42851647488, "cash": 262.4442785661886, "stockValue": 16675.98423790869 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 16603.696285437938, "cash": 262.44427856618313, "stockValue": 16341.252006871755 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 16524.127181538002, "cash": 268.4315933510843, "stockValue": 16255.695588186918 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 16641.04398512315, "cash": 268.4315933510861, "stockValue": 16372.612391772063 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 16490.215574374073, "cash": 268.43159335108066, "stockValue": 16221.783981022993 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 16540.51673395051, "cash": 242.9507274124735, "stockValue": 16297.566006538036 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 16481.565337152846, "cash": 242.9507274124735, "stockValue": 16238.614609740373 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 16710.09489567346, "cash": 247.19401892982205, "stockValue": 16462.90087674364 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 16710.09489567346, "cash": 247.19401892982205, "stockValue": 16462.90087674364 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 16748.912615117322, "cash": 247.1940189298257, "stockValue": 16501.718596187497 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 16725.83664414799, "cash": 247.1940189298257, "stockValue": 16478.642625218163 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 16860.19584644653, "cash": 247.19401892982205, "stockValue": 16613.00182751671 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 16960.84769864191, "cash": 247.19401892982205, "stockValue": 16713.653679712086 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 16943.14033690857, "cash": 247.19401892982205, "stockValue": 16695.94631797875 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 17090.019241987913, "cash": 247.19401892982205, "stockValue": 16842.82522305809 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 17169.70501669289, "cash": 247.1940189298257, "stockValue": 16922.510997763064 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 17218.373673460224, "cash": 247.1940189298257, "stockValue": 16971.1796545304 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 17233.078330722594, "cash": 247.1940189298257, "stockValue": 16985.884311792768 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 17191.947681578607, "cash": 249.9601890098529, "stockValue": 16941.987492568755 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 17230.552019255596, "cash": 249.9601890098529, "stockValue": 16980.591830245743 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 17244.966757994436, "cash": 249.9601890098529, "stockValue": 16995.006568984583 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 17224.120185846507, "cash": 249.9601890098529, "stockValue": 16974.159996836654 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 17216.470413675885, "cash": 249.9601890098529, "stockValue": 16966.51022466603 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 17275.87420905971, "cash": 249.9601890098529, "stockValue": 17025.91402004986 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 17234.837041417133, "cash": 254.4887372491794, "stockValue": 16980.348304167954 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 17236.95839587693, "cash": 254.48873724917576, "stockValue": 16982.469658627753 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 17218.31073001792, "cash": 254.4887372491794, "stockValue": 16963.821992768742 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 17311.326174064347, "cash": 255.58725905986648, "stockValue": 17055.73891500448 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 17319.619390463326, "cash": 255.5872590598592, "stockValue": 17064.032131403466 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 17222.51237361136, "cash": 261.26930820857524, "stockValue": 16961.243065402785 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 17254.510256803886, "cash": 274.7230683089547, "stockValue": 16979.78718849493 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 17281.354380327237, "cash": 280.0233005790833, "stockValue": 17001.331079748154 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 17165.65315481633, "cash": 284.99477838598614, "stockValue": 16880.658376430343 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 17103.391861346805, "cash": 288.0110932590105, "stockValue": 16815.380768087794 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 17160.602878119334, "cash": 288.0110932590105, "stockValue": 16872.591784860324 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 17160.424758752197, "cash": 288.0110932590178, "stockValue": 16872.41366549318 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 17273.206880552592, "cash": 288.01109325901416, "stockValue": 16985.195787293578 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 17257.3240792775, "cash": 288.0110932590178, "stockValue": 16969.31298601848 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 17058.190964195703, "cash": 288.0110932590178, "stockValue": 16770.179870936685 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 16911.290864470757, "cash": 288.01109325901416, "stockValue": 16623.279771211743 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 17061.174554690297, "cash": 288.0110932590105, "stockValue": 16773.163461431286 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 16765.788155005925, "cash": 288.01109325901416, "stockValue": 16477.77706174691 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 16898.649338003495, "cash": 288.0110932590178, "stockValue": 16610.638244744478 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 16862.350069517925, "cash": 288.01109325901416, "stockValue": 16574.33897625891 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 16797.123523268277, "cash": 288.0110932590105, "stockValue": 16509.112430009267 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 16533.085483725434, "cash": 292.1758345770395, "stockValue": 16240.909649148394 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 16484.85243954544, "cash": 292.1758345770322, "stockValue": 16192.676604968408 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 16661.18050957924, "cash": 292.1758345770377, "stockValue": 16369.004675002203 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 16657.021883296587, "cash": 249.87684438553333, "stockValue": 16407.145038911054 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 16342.310835682933, "cash": 249.87684438553333, "stockValue": 16092.4339912974 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 16677.16217172712, "cash": 249.87684438553333, "stockValue": 16427.285327341586 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 16290.511317160894, "cash": 249.87684438553515, "stockValue": 16040.634472775359 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 15941.096049979531, "cash": 251.67993628071054, "stockValue": 15689.41611369882 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 15642.880376486875, "cash": 251.67993628071417, "stockValue": 15391.200440206161 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 15715.797586538125, "cash": 251.67993628071417, "stockValue": 15464.11765025741 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 15625.368401736598, "cash": 251.67993628071235, "stockValue": 15373.688465455885 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 15790.288521194121, "cash": 251.679936280716, "stockValue": 15538.608584913405 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 16008.752695696148, "cash": 251.67993628071417, "stockValue": 15757.072759415434 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 16123.776211720948, "cash": 251.67993628071235, "stockValue": 15872.096275440235 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 16567.62006272494, "cash": 251.67993628071054, "stockValue": 16315.940126444231 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 16390.16280679166, "cash": 251.67993628071417, "stockValue": 16138.482870510947 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 16671.566620104702, "cash": 251.67993628071054, "stockValue": 16419.886683823992 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 16864.865743782128, "cash": 258.0529789254324, "stockValue": 16606.812764856695 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 16898.12892077876, "cash": 258.05297892543604, "stockValue": 16640.075941853323 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 17193.340463374992, "cash": 258.0529789254397, "stockValue": 16935.287484449553 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 17133.093841619047, "cash": 258.05297892543604, "stockValue": 16875.04086269361 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 17239.927629897815, "cash": 258.0529789254397, "stockValue": 16981.874650972375 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 17464.517494763648, "cash": 258.0529789254324, "stockValue": 17206.464515838215 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 17389.177822653404, "cash": 258.05297892543604, "stockValue": 17131.12484372797 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 17376.586126059574, "cash": 258.0529789254324, "stockValue": 17118.53314713414 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 17360.443208028213, "cash": 256.11189734450454, "stockValue": 17104.33131068371 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 17540.237523824988, "cash": 256.11189734451546, "stockValue": 17284.125626480472 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 17554.794705640776, "cash": 256.1118973445118, "stockValue": 17298.682808296264 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 17594.790275559764, "cash": 256.1118973445082, "stockValue": 17338.678378215256 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 17575.044706592576, "cash": 256.1118973445118, "stockValue": 17318.932809248065 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 17582.315599457583, "cash": 256.1118973445082, "stockValue": 17326.203702113075 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 17538.53586315363, "cash": 259.35991990012553, "stockValue": 17279.175943253504 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 17536.400607942334, "cash": 259.35991990012917, "stockValue": 17277.040688042205 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 17509.55555066482, "cash": 265.3246032320603, "stockValue": 17244.23094743276 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 17548.469651597294, "cash": 265.3246032320567, "stockValue": 17283.145048365237 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 17531.66784198975, "cash": 265.32460323206396, "stockValue": 17266.343238757687 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 17575.20075262017, "cash": 265.3246032320603, "stockValue": 17309.87614938811 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 17697.29708361773, "cash": 265.3246032320603, "stockValue": 17431.97248038567 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 17712.568912301154, "cash": 265.32460323206396, "stockValue": 17447.24430906909 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 17664.60598445646, "cash": 265.3246032320603, "stockValue": 17399.2813812244 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 17706.95134929846, "cash": 265.32460323206396, "stockValue": 17441.626746066395 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 17716.22734115613, "cash": 271.09175872233027, "stockValue": 17445.1355824338 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 17614.77874305424, "cash": 275.71143679717716, "stockValue": 17339.067306257064 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 17753.895374775115, "cash": 275.7114367971735, "stockValue": 17478.18393797794 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 17864.192663427963, "cash": 275.7114367971699, "stockValue": 17588.481226630793 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 17839.767376641732, "cash": 275.7114367971699, "stockValue": 17564.055939844562 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 17900.85206527701, "cash": 265.14859893465473, "stockValue": 17635.703466342355 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 17727.513080701927, "cash": 265.1485989346511, "stockValue": 17462.364481767276 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 17793.908789649246, "cash": 270.64334308479374, "stockValue": 17523.265446564452 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 17484.948322185413, "cash": 280.22612435978226, "stockValue": 17204.72219782563 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 17568.882887975436, "cash": 285.77760631204, "stockValue": 17283.105281663396 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 17242.73155451686, "cash": 298.5904549062834, "stockValue": 16944.141099610577 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 17242.73155451686, "cash": 298.5904549062834, "stockValue": 16944.141099610577 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 17170.640683058606, "cash": 301.38734160507374, "stockValue": 16869.253341453532 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 17085.96188308941, "cash": 301.3873416050701, "stockValue": 16784.57454148434 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 17374.46240115845, "cash": 301.3873416050701, "stockValue": 17073.07505955338 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 17811.095932741377, "cash": 301.3873416050701, "stockValue": 17509.708591136306 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 17865.848716787423, "cash": 301.38734160506647, "stockValue": 17564.461375182356 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 17956.503026784936, "cash": 301.38734160506283, "stockValue": 17655.115685179873 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 17938.42233863082, "cash": 301.38734160507374, "stockValue": 17637.034997025745 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 17942.801481006776, "cash": 301.38734160507374, "stockValue": 17641.414139401702 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 17953.39136875533, "cash": 301.3873416050701, "stockValue": 17652.00402715026 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 17920.134524977162, "cash": 301.3873416050701, "stockValue": 17618.747183372092 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 17773.849829646297, "cash": 301.38734160507374, "stockValue": 17472.462488041223 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 17599.107879838484, "cash": 301.38734160506647, "stockValue": 17297.720538233418 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 17617.744442582778, "cash": 306.41186199559525, "stockValue": 17311.332580587183 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 17291.85977708876, "cash": 261.57051069087174, "stockValue": 17030.28926639789 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 17075.23811947598, "cash": 261.570510690879, "stockValue": 16813.6676087851 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 17267.267280997665, "cash": 261.570510690879, "stockValue": 17005.696770306786 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 17638.663732984136, "cash": 261.570510690879, "stockValue": 17377.093222293257 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 17547.10275539487, "cash": 263.8452080343086, "stockValue": 17283.25754736056 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 17351.09988050706, "cash": 263.8452080343013, "stockValue": 17087.254672472758 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 17287.074902183453, "cash": 263.84520803430496, "stockValue": 17023.229694149148 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 17175.892952295013, "cash": 263.84520803430496, "stockValue": 16912.047744260708 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 17026.980748455666, "cash": 267.2286743367913, "stockValue": 16759.752074118875 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 17259.036820100075, "cash": 267.2286743367913, "stockValue": 16991.808145763283 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 17238.91485795477, "cash": 267.22867433678766, "stockValue": 16971.68618361798 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 17316.135256531015, "cash": 267.22867433678766, "stockValue": 17048.906582194228 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 17629.978772730567, "cash": 270.68294388939466, "stockValue": 17359.295828841172 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 17627.35737012082, "cash": 270.682943889391, "stockValue": 17356.674426231428 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 17611.577536473702, "cash": 270.6829438893874, "stockValue": 17340.894592584315 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 17351.58750185119, "cash": 1085.5864940096926, "stockValue": 16266.001007841498 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 17211.752301183056, "cash": 1085.5864940096908, "stockValue": 16126.165807173365 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 17387.09837356939, "cash": 1085.5864940096926, "stockValue": 16301.511879559699 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 17114.32466843962, "cash": 1085.5864940096926, "stockValue": 16028.73817442993 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 17336.244584597578, "cash": 1085.5864940096926, "stockValue": 16250.658090587885 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 17622.5589683104, "cash": 1085.5864940096944, "stockValue": 16536.972474300706 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 17602.359448322506, "cash": 262.01937331763475, "stockValue": 17340.34007500487 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 17603.421653372254, "cash": 262.019373317642, "stockValue": 17341.40228005461 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 17469.287866171355, "cash": 265.89558934704473, "stockValue": 17203.39227682431 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 17379.431147052008, "cash": 271.4089757348229, "stockValue": 17108.022171317185 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 17702.654638409218, "cash": 271.4089757348156, "stockValue": 17431.245662674402 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 17654.70365954252, "cash": 271.4089757348229, "stockValue": 17383.294683807697 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 18001.832722187093, "cash": 271.4089757348229, "stockValue": 17730.42374645227 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 18120.39959266091, "cash": 271.4089757348265, "stockValue": 17848.990616926083 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 18095.6801277842, "cash": 271.4089757348265, "stockValue": 17824.271152049372 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 18143.614692102223, "cash": 271.4089757348229, "stockValue": 17872.2057163674 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 18195.066655484512, "cash": 271.4089757348229, "stockValue": 17923.65767974969 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 18317.328249812603, "cash": 274.853031073133, "stockValue": 18042.47521873947 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 18317.328249812603, "cash": 274.853031073133, "stockValue": 18042.47521873947 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 18284.106091470778, "cash": 274.8530310731294, "stockValue": 18009.25306039765 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 18285.67777543265, "cash": 274.8530310731294, "stockValue": 18010.82474435952 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 18278.110250665057, "cash": 274.8530310731294, "stockValue": 18003.257219591927 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 18250.0095067064, "cash": 274.853031073133, "stockValue": 17975.156475633266 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 18162.06573700586, "cash": 274.853031073133, "stockValue": 17887.21270593273 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 18162.06573700586, "cash": 274.853031073133, "stockValue": 17887.21270593273 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 18374.509534372497, "cash": 279.5085964227692, "stockValue": 18095.000937949728 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 18170.175416766233, "cash": 279.5085964227728, "stockValue": 17890.66682034346 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 18034.457339798373, "cash": 279.5085964227692, "stockValue": 17754.948743375604 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 18023.287493232547, "cash": 279.50859642276555, "stockValue": 17743.77889680978 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 17744.515426991373, "cash": 263.52397305949853, "stockValue": 17480.991453931874 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 17845.759797018465, "cash": 263.5239730594949, "stockValue": 17582.23582395897 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 17499.22892858266, "cash": 269.45845479409763, "stockValue": 17229.77047378856 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 17469.65960252102, "cash": 269.458454794094, "stockValue": 17200.201147726926 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 17624.32945570479, "cash": 281.21058075561814, "stockValue": 17343.11887494917 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 17513.89623413884, "cash": 287.78190537273986, "stockValue": 17226.1143287661 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 17715.024610218883, "cash": 287.7819053727435, "stockValue": 17427.24270484614 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 17625.47955439287, "cash": 287.7819053727362, "stockValue": 17337.697649020134 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 17848.018983970924, "cash": 287.7819053727362, "stockValue": 17560.237078598188 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 17811.337633092382, "cash": 287.78190537273986, "stockValue": 17523.555727719642 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 17962.34807313424, "cash": 287.78190537273986, "stockValue": 17674.5661677615 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 17883.622474997745, "cash": 287.78190537273986, "stockValue": 17595.840569625005 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 17799.91374714235, "cash": 287.7819053727362, "stockValue": 17512.131841769613 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 17421.373889150113, "cash": 287.7819053727362, "stockValue": 17133.591983777376 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 17409.282550091466, "cash": 287.78190537273986, "stockValue": 17121.500644718726 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 17429.360815738586, "cash": 287.7819053727435, "stockValue": 17141.578910365843 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 17639.958365027385, "cash": 287.7819053727362, "stockValue": 17352.17645965465 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 17542.658048920166, "cash": 292.055485682733, "stockValue": 17250.602563237433 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 17456.900490748503, "cash": 297.0686926848539, "stockValue": 17159.83179806365 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 17518.420868200505, "cash": 297.06869268485025, "stockValue": 17221.352175515654 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 17518.420868200505, "cash": 297.06869268485025, "stockValue": 17221.352175515654 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 17697.321345045937, "cash": 258.4648801780095, "stockValue": 17438.856464867928 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 17632.319739789247, "cash": 258.4648801780131, "stockValue": 17373.854859611234 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 17711.260901973743, "cash": 258.4648801780131, "stockValue": 17452.79602179573 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 17796.922503444053, "cash": 258.46488017801676, "stockValue": 17538.457623266037 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 17834.1749986327, "cash": 261.756886392046, "stockValue": 17572.418112240655 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 17738.67981724067, "cash": 261.75688639204964, "stockValue": 17476.92293084862 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 17706.321878225623, "cash": 261.756886392046, "stockValue": 17444.564991833577 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 17873.793365672213, "cash": 264.2135299776346, "stockValue": 17609.579835694578 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 17823.244538811072, "cash": 268.4327200153275, "stockValue": 17554.811818795744 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 17549.76895506617, "cash": 268.4327200153275, "stockValue": 17281.336235050843 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 17795.6452421531, "cash": 268.4327200153275, "stockValue": 17527.212522137772 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 17822.66047898214, "cash": 268.4327200153202, "stockValue": 17554.22775896682 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 17904.67710310962, "cash": 268.4327200153275, "stockValue": 17636.244383094294 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 17970.76085792852, "cash": 272.4344564536477, "stockValue": 17698.32640147487 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 18042.54351101484, "cash": 272.43445645365136, "stockValue": 17770.109054561188 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 18002.38877178206, "cash": 272.4344564536441, "stockValue": 17729.954315328418 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 17996.45312669226, "cash": 272.4344564536477, "stockValue": 17724.018670238613 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 17878.21545566729, "cash": 272.4344564536477, "stockValue": 17605.780999213643 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 17578.81480785417, "cash": 272.43445645365136, "stockValue": 17306.38035140052 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 17804.6109212852, "cash": 272.4344564536477, "stockValue": 17532.17646483155 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 17834.940449176887, "cash": 272.43445645365136, "stockValue": 17562.505992723236 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 17556.552569563322, "cash": 272.4344564536477, "stockValue": 17284.118113109675 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 17474.85007941288, "cash": 259.32489646196336, "stockValue": 17215.525182950918 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 17511.901131701685, "cash": 259.324896461967, "stockValue": 17252.576235239718 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 17701.940399845054, "cash": 259.3248964619597, "stockValue": 17442.615503383095 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 17701.940399845054, "cash": 259.3248964619597, "stockValue": 17442.615503383095 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 17643.884045552815, "cash": 259.32489646196336, "stockValue": 17384.559149090852 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 17560.928988125866, "cash": 259.324896461967, "stockValue": 17301.6040916639 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 17569.774738023036, "cash": 259.32489646196336, "stockValue": 17310.449841561072 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 17747.08381591191, "cash": 259.3248964619597, "stockValue": 17487.75891944995 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 17768.696222186907, "cash": 261.59108993854534, "stockValue": 17507.10513224836 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 17800.834786750784, "cash": 266.78024542901403, "stockValue": 17534.05454132177 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 17782.80212388446, "cash": 266.7802454290213, "stockValue": 17516.021878455438 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 17734.31048545917, "cash": 266.7802454290213, "stockValue": 17467.530240030148 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 17685.07463799266, "cash": 266.7802454290213, "stockValue": 17418.29439256364 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 17645.319537291733, "cash": 269.7043471938123, "stockValue": 17375.61519009792 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 17415.872541917157, "cash": 269.7043471938159, "stockValue": 17146.16819472334 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 17578.80390261527, "cash": 269.7043471938123, "stockValue": 17309.099555421457 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 17628.199130638473, "cash": 269.7043471938159, "stockValue": 17358.494783444658 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 17497.556871554123, "cash": 269.70434719381956, "stockValue": 17227.852524360304 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 17544.215228492536, "cash": 274.53276806208305, "stockValue": 17269.682460430453 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 17589.47516012491, "cash": 274.5327680620794, "stockValue": 17314.942392062832 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 17655.88354228108, "cash": 274.5327680620794, "stockValue": 17381.350774219 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 17518.388284858724, "cash": 274.5327680620794, "stockValue": 17243.855516796644 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 17556.594101583025, "cash": 265.0076228498219, "stockValue": 17291.586478733203 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 17375.31043800945, "cash": 265.0076228498292, "stockValue": 17110.30281515962 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 17373.75408412936, "cash": 271.53267946303095, "stockValue": 17102.22140466633 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 17612.37111051552, "cash": 274.5549294579687, "stockValue": 17337.81618105755 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 17628.33750473087, "cash": 280.2029740726066, "stockValue": 17348.134530658263 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 17515.90845292738, "cash": 290.0159898112179, "stockValue": 17225.89246311616 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 17396.188080928816, "cash": 293.1420548955466, "stockValue": 17103.04602603327 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 17504.871000883588, "cash": 293.14205489555025, "stockValue": 17211.728945988038 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 17682.928387030137, "cash": 293.1420548955466, "stockValue": 17389.78633213459 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 17914.299558393675, "cash": 293.14205489554297, "stockValue": 17621.157503498132 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 17872.95106570309, "cash": 293.1420548955466, "stockValue": 17579.809010807545 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 17964.005756574385, "cash": 293.1420548955466, "stockValue": 17670.863701678838 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 17937.81854894671, "cash": 300.17673608602126, "stockValue": 17637.64181286069 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 17755.520405372878, "cash": 300.176736086014, "stockValue": 17455.343669286864 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 17660.417954910325, "cash": 300.17673608602126, "stockValue": 17360.241218824303 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 17701.22861144095, "cash": 300.17673608602126, "stockValue": 17401.05187535493 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 17270.29809855861, "cash": 300.1767360860249, "stockValue": 16970.121362472586 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 17294.81826394696, "cash": 300.17673608602126, "stockValue": 16994.64152786094 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 17436.61642611726, "cash": 305.1976246306185, "stockValue": 17131.41880148664 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 17406.09131008026, "cash": 305.19762463062216, "stockValue": 17100.89368544964 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 17338.188843906435, "cash": 255.88891847294508, "stockValue": 17082.29992543349 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 17403.038447782925, "cash": 255.88891847294872, "stockValue": 17147.149529309976 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 17125.855636319164, "cash": 255.88891847295235, "stockValue": 16869.96671784621 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 17157.005218580798, "cash": 255.88891847294508, "stockValue": 16901.116300107853 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 17347.481170338655, "cash": 255.88891847294872, "stockValue": 17091.592251865706 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 17519.115815349807, "cash": 255.88891847294508, "stockValue": 17263.226896876862 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 17536.008052546265, "cash": 255.88891847294508, "stockValue": 17280.11913407332 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 17512.57784162952, "cash": 258.44603549512976, "stockValue": 17254.13180613439 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 17601.242574571937, "cash": 258.44603549513704, "stockValue": 17342.7965390768 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 17531.77472201512, "cash": 258.4460354951334, "stockValue": 17273.328686519988 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 17568.557951465395, "cash": 260.56320968222644, "stockValue": 17307.994741783168 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 17522.698257101303, "cash": 260.56320968222644, "stockValue": 17262.135047419077 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 17468.42878189425, "cash": 260.5632096822337, "stockValue": 17207.865572212017 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 17413.460735786368, "cash": 260.5632096822337, "stockValue": 17152.897526104134 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 17049.25834668546, "cash": 260.5632096822337, "stockValue": 16788.695137003226 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 16935.868716639026, "cash": 260.56320968222644, "stockValue": 16675.3055069568 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 17107.88150060218, "cash": 260.5632096822301, "stockValue": 16847.31829091995 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 17282.2873895997, "cash": 260.5632096822301, "stockValue": 17021.72417991747 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 17340.09165826925, "cash": 260.56320968222644, "stockValue": 17079.528448587025 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 17347.91404109402, "cash": 260.5632096822301, "stockValue": 17087.35083141179 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 17311.837521473608, "cash": 265.4266465339242, "stockValue": 17046.410874939684 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 17293.735735045924, "cash": 265.4266465339242, "stockValue": 17028.309088512 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 17519.21795023371, "cash": 257.62299715940026, "stockValue": 17261.59495307431 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 17312.171943388657, "cash": 257.6229971594039, "stockValue": 17054.548946229253 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 17300.382927543244, "cash": 261.916184065627, "stockValue": 17038.466743477617 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 17564.0472715006, "cash": 261.916184065627, "stockValue": 17302.131087434973 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 17332.666231063668, "cash": 261.916184065627, "stockValue": 17070.75004699804 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 17323.431400152447, "cash": 261.9161840656234, "stockValue": 17061.515216086824 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 17336.542063473757, "cash": 265.87927169410614, "stockValue": 17070.66279177965 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 17385.71378868201, "cash": 265.8792716941098, "stockValue": 17119.8345169879 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 17535.819338489837, "cash": 271.49191900870574, "stockValue": 17264.32741948113 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 17478.77452974171, "cash": 271.49191900870574, "stockValue": 17207.282610733004 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 17379.139850226566, "cash": 271.4919190087021, "stockValue": 17107.647931217864 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 16984.816607665816, "cash": 271.49191900870574, "stockValue": 16713.32468865711 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 16365.129369144546, "cash": 274.0253286890256, "stockValue": 16091.10404045552 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 15771.188642401254, "cash": 274.02532868902745, "stockValue": 15497.163313712226 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 15508.5152840592, "cash": 274.0253286890311, "stockValue": 15234.489955370169 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 16131.002732700174, "cash": 274.02532868902745, "stockValue": 15856.977404011146 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 16565.55899186635, "cash": 274.02532868902745, "stockValue": 16291.533663177323 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 16571.0805266338, "cash": 274.0253286890256, "stockValue": 16297.055197944774 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 16434.96899326333, "cash": 274.02532868902927, "stockValue": 16160.9436645743 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 16025.019218667663, "cash": 280.6045219355474, "stockValue": 15744.414696732116 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 16357.75473796684, "cash": 280.6045219355492, "stockValue": 16077.15021603129 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 16369.462944035009, "cash": 280.60452193555284, "stockValue": 16088.858422099456 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 16112.389705492615, "cash": 240.38103428965587, "stockValue": 15872.008671202959 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 16525.950559285953, "cash": 246.80065523851408, "stockValue": 16279.14990404744 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 16310.308882701742, "cash": 246.80065523850863, "stockValue": 16063.508227463233 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 16393.932145099338, "cash": 254.60224989103517, "stockValue": 16139.329895208302 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 16472.490860784408, "cash": 254.60224989103517, "stockValue": 16217.888610893373 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 16420.93152277602, "cash": 254.60224989103517, "stockValue": 16166.329272884985 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 16630.21394579099, "cash": 257.6815859108283, "stockValue": 16372.532359880162 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 16694.52689980544, "cash": 257.681585910821, "stockValue": 16436.84531389462 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 16596.49703322944, "cash": 257.6815859108319, "stockValue": 16338.815447318608 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 16338.932446014689, "cash": 257.6815859108283, "stockValue": 16081.25086010386 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 16407.471249443708, "cash": 257.6815859108283, "stockValue": 16149.78966353288 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 16182.437796496399, "cash": 257.68158591082647, "stockValue": 15924.756210585572 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 16145.881419699725, "cash": 257.6815859108283, "stockValue": 15888.199833788896 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 16089.394992807722, "cash": 257.68158591082647, "stockValue": 15831.713406896895 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 16084.687175840767, "cash": 257.68158591082647, "stockValue": 15827.00558992994 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 15737.319541930055, "cash": 257.68158591082647, "stockValue": 15479.637956019229 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 15759.112704729545, "cash": 257.68158591082283, "stockValue": 15501.431118818722 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 16014.136898475912, "cash": 259.0568272169039, "stockValue": 15755.080071259008 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 15970.945344083215, "cash": 264.1666214303623, "stockValue": 15706.778722652853 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 16175.890223497257, "cash": 264.1666214303568, "stockValue": 15911.7236020669 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 16525.359970827343, "cash": 241.5098595675754, "stockValue": 16283.850111259768 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 16444.315018271427, "cash": 241.50985956757359, "stockValue": 16202.805158703854 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 16629.061074923135, "cash": 241.50985956757722, "stockValue": 16387.551215355557 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 16818.779849858704, "cash": 241.50985956757359, "stockValue": 16577.26999029113 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 16828.97649096513, "cash": 241.50985956757359, "stockValue": 16587.466631397558 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 16822.898485922356, "cash": 241.50985956757359, "stockValue": 16581.388626354783 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 16646.072229397556, "cash": 241.50985956757359, "stockValue": 16404.562369829982 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 16740.678031927997, "cash": 241.50985956756995, "stockValue": 16499.168172360427 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 16914.96870724713, "cash": 241.50985956757722, "stockValue": 16673.458847679554 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 16948.14015236296, "cash": 241.50985956757359, "stockValue": 16706.630292795388 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 16967.57295800561, "cash": 241.50985956757359, "stockValue": 16726.063098438037 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 17004.748293134846, "cash": 241.50985956757359, "stockValue": 16763.238433567272 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 16936.323881203465, "cash": 248.0778714649132, "stockValue": 16688.246009738552 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 17316.237664841814, "cash": 248.07787146490955, "stockValue": 17068.159793376904 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 17510.675186341796, "cash": 248.07787146490955, "stockValue": 17262.597314876886 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 17447.80498023407, "cash": 248.07787146490955, "stockValue": 17199.72710876916 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 17331.817384440794, "cash": 248.0778714649132, "stockValue": 17083.73951297588 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 17424.670908278058, "cash": 248.0778714649132, "stockValue": 17176.593036813145 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 17377.07837569514, "cash": 248.0778714649132, "stockValue": 17129.000504230225 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 17419.68146910652, "cash": 248.07787146490955, "stockValue": 17171.60359764161 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 17545.200510428447, "cash": 248.0778714649132, "stockValue": 17297.122638963534 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 17595.92900251652, "cash": 248.07787146490955, "stockValue": 17347.85113105161 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 17540.3495551139, "cash": 260.1353095344348, "stockValue": 17280.214245579464 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 17579.735704973464, "cash": 260.13530953443114, "stockValue": 17319.600395439033 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 17529.347405052074, "cash": 260.1353095344384, "stockValue": 17269.212095517636 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 17529.347405052074, "cash": 260.1353095344384, "stockValue": 17269.212095517636 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 17357.525785198388, "cash": 260.1353095344384, "stockValue": 17097.39047566395 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 17378.673624968927, "cash": 260.13530953444206, "stockValue": 17118.538315434485 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 17294.349533772027, "cash": 260.1353095344348, "stockValue": 17034.214224237592 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 17028.850766438052, "cash": 260.1353095344348, "stockValue": 16768.715456903617 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 16898.13572476761, "cash": 264.07234888911626, "stockValue": 16634.063375878493 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 17065.5217885385, "cash": 270.2720673755575, "stockValue": 16795.24972116294 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 16965.661038818642, "cash": 270.2720673755539, "stockValue": 16695.388971443088 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 17286.773652092746, "cash": 270.2720673755575, "stockValue": 17016.50158471719 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 17301.928432983263, "cash": 270.27206737556116, "stockValue": 17031.6563656077 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 17367.379302550806, "cash": 270.2720673755575, "stockValue": 17097.10723517525 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 17341.642011694403, "cash": 270.2720673755575, "stockValue": 17071.369944318845 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 17375.484549295492, "cash": 270.27206737556116, "stockValue": 17105.21248191993 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 17379.34745432008, "cash": 270.2720673755648, "stockValue": 17109.075386944514 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 17401.816281298754, "cash": 273.0215759771818, "stockValue": 17128.794705321572 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 17327.267629473637, "cash": 273.02157597718906, "stockValue": 17054.24605349645 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 17439.020560223704, "cash": 280.914323705947, "stockValue": 17158.106236517757 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 17330.15356336458, "cash": 280.91432370593975, "stockValue": 17049.23923965864 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 17005.70716910919, "cash": 280.91432370593975, "stockValue": 16724.79284540325 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 17285.881082338827, "cash": 257.40618626864307, "stockValue": 17028.474896070184 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 17216.774083731656, "cash": 257.40618626864307, "stockValue": 16959.367897463013 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 17114.469010348817, "cash": 263.7843748029336, "stockValue": 16850.684635545884 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 16948.901477404714, "cash": 263.7843748029336, "stockValue": 16685.11710260178 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 17037.385908309367, "cash": 277.8111717678876, "stockValue": 16759.57473654148 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 16745.001615884536, "cash": 277.81117176788393, "stockValue": 16467.19044411665 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 16800.475846928173, "cash": 277.8111717678876, "stockValue": 16522.664675160286 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 17016.956467247903, "cash": 281.05558686005315, "stockValue": 16735.90088038785 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 17243.745409640713, "cash": 281.05558686005315, "stockValue": 16962.68982278066 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 16950.18346887337, "cash": 281.0555868600568, "stockValue": 16669.127882013312 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 16660.82866775798, "cash": 282.45255069861196, "stockValue": 16378.37611705937 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 16660.82866775798, "cash": 282.45255069861196, "stockValue": 16378.37611705937 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 16769.748152018197, "cash": 282.45255069861014, "stockValue": 16487.295601319587 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 16955.361703739876, "cash": 282.45255069861014, "stockValue": 16672.909153041266 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 17134.538758050327, "cash": 282.4525506986065, "stockValue": 16852.08620735172 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 17114.29229444253, "cash": 282.4525506986065, "stockValue": 16831.839743743923 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 17100.311503186407, "cash": 282.4525506986065, "stockValue": 16817.8589524878 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 17281.48629720561, "cash": 282.4525506986065, "stockValue": 16999.033746507004 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 17160.457290945615, "cash": 282.45255069861014, "stockValue": 16878.004740247005 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 16953.51321474115, "cash": 282.45255069861014, "stockValue": 16671.06066404254 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 16687.29277463175, "cash": 254.11132464060938, "stockValue": 16433.18144999114 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 16676.37134827017, "cash": 254.11132464061302, "stockValue": 16422.26002362956 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 16436.43532368562, "cash": 257.39613398840083, "stockValue": 16179.039189697218 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 16034.918460094459, "cash": 257.39613398840265, "stockValue": 15777.522326106056 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 15868.048905048528, "cash": 257.396133988399, "stockValue": 15610.65277106013 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 15894.510869890903, "cash": 257.39613398840083, "stockValue": 15637.114735902502 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 16090.427817812746, "cash": 257.39613398840265, "stockValue": 15833.031683824343 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 15633.330004010351, "cash": 257.39613398840265, "stockValue": 15375.933870021949 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 15885.812985963956, "cash": 260.72821216214106, "stockValue": 15625.084773801815 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 15557.564399747307, "cash": 260.7282121621374, "stockValue": 15296.83618758517 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 15580.683893549765, "cash": 260.7282121621356, "stockValue": 15319.95568138763 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 15499.749983591204, "cash": 260.7282121621356, "stockValue": 15239.021771429068 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 15561.351602185605, "cash": 260.7282121621374, "stockValue": 15300.623390023467 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 15828.441230162156, "cash": 260.7282121621429, "stockValue": 15567.713018000013 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 15637.287429818976, "cash": 260.7282121621356, "stockValue": 15376.55921765684 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 15926.712259469636, "cash": 260.72821216214106, "stockValue": 15665.984047307495 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 15761.99863814331, "cash": 260.7282121621356, "stockValue": 15501.270425981174 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 15724.511191171654, "cash": 260.7282121621374, "stockValue": 15463.782979009517 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 16213.96223639151, "cash": 260.7282121621356, "stockValue": 15953.234024229374 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 16241.46748761711, "cash": 265.4980289018167, "stockValue": 15975.969458715294 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 15926.411434535035, "cash": 265.49802890182036, "stockValue": 15660.913405633215 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 15912.469742514815, "cash": 236.95882426101525, "stockValue": 15675.5109182538 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 15933.750551648043, "cash": 236.95882426101707, "stockValue": 15696.791727387026 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 15670.006055402459, "cash": 241.13552615008302, "stockValue": 15428.870529252375 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 15427.349467697613, "cash": 246.96101313188228, "stockValue": 15180.388454565731 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 15414.557685211079, "cash": 246.96101313188228, "stockValue": 15167.596672079197 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 15480.97248118479, "cash": 246.9610131318841, "stockValue": 15234.011468052906 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 15207.97688230978, "cash": 251.25522184728652, "stockValue": 14956.721660462494 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 15463.164708420814, "cash": 251.25522184728652, "stockValue": 15211.909486573528 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 15463.164708420814, "cash": 251.25522184728652, "stockValue": 15211.909486573528 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 15854.55984650643, "cash": 251.25522184728834, "stockValue": 15603.304624659142 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 16137.542808358357, "cash": 251.2552218472847, "stockValue": 15886.287586511073 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 16108.304060542368, "cash": 251.2552218472847, "stockValue": 15857.048838695084 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 16108.698608702116, "cash": 254.04893892066139, "stockValue": 15854.649669781455 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 16108.698608702116, "cash": 254.04893892066139, "stockValue": 15854.649669781455 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 16302.051533093907, "cash": 254.04893892066139, "stockValue": 16048.002594173246 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 16120.22598102392, "cash": 254.04893892065593, "stockValue": 15866.177042103263 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 16171.802764593123, "cash": 254.04893892066139, "stockValue": 15917.753825672462 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 16396.40957358575, "cash": 254.04893892065775, "stockValue": 16142.360634665094 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 16419.471584637562, "cash": 254.04893892066139, "stockValue": 16165.4226457169 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 16419.471584637562, "cash": 254.04893892066139, "stockValue": 16165.4226457169 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 16334.989551612483, "cash": 254.04893892065957, "stockValue": 16080.940612691824 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 16743.175778139183, "cash": 265.8535271347064, "stockValue": 16477.322251004476 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 16702.07336155238, "cash": 265.85352713470274, "stockValue": 16436.219834417676 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 16826.28277707087, "cash": 265.85352713471, "stockValue": 16560.42924993616 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 16883.680604479563, "cash": 254.01962988752712, "stockValue": 16629.660974592036 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 16883.680604479563, "cash": 254.01962988752712, "stockValue": 16629.660974592036 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 16935.559131019283, "cash": 254.01962988752348, "stockValue": 16681.53950113176 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 16874.661044607277, "cash": 259.69632248633206, "stockValue": 16614.964722120945 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 16904.603480829668, "cash": 259.6963224863284, "stockValue": 16644.90715834334 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 16855.591230576865, "cash": 262.76714235914187, "stockValue": 16592.824088217723 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 17167.187320413886, "cash": 262.76714235913823, "stockValue": 16904.42017805475 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 17157.428832167654, "cash": 262.76714235914187, "stockValue": 16894.661689808512 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 17082.81055398788, "cash": 266.87554917360467, "stockValue": 16815.935004814277 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 17182.631075242654, "cash": 266.8755491736083, "stockValue": 16915.755526069046 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 17308.804944501768, "cash": 266.87554917361194, "stockValue": 17041.929395328156 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 17468.65234967137, "cash": 266.8755491736083, "stockValue": 17201.776800497762 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 17452.63701087062, "cash": 266.8755491736083, "stockValue": 17185.761461697013 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 17438.94386266361, "cash": 266.87554917361194, "stockValue": 17172.06831349 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 17221.032701651788, "cash": 266.87554917361194, "stockValue": 16954.157152478176 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 17192.295208989548, "cash": 266.8755491736083, "stockValue": 16925.41965981594 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 17192.295208989548, "cash": 266.8755491736083, "stockValue": 16925.41965981594 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 17188.919540142182, "cash": 266.8755491736083, "stockValue": 16922.043990968574 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 17402.173010747698, "cash": 266.8755491736083, "stockValue": 17135.29746157409 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 17471.981979163713, "cash": 266.8755491736083, "stockValue": 17205.106429990105 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 17481.058529660044, "cash": 266.87554917360103, "stockValue": 17214.182980486443 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 17618.976108880335, "cash": 272.00026947224615, "stockValue": 17346.97583940809 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 17420.300145146564, "cash": 260.3650564040254, "stockValue": 17159.93508874254 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 17239.713870422143, "cash": 260.36505640402174, "stockValue": 16979.34881401812 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 17430.22738326025, "cash": 260.3650564040254, "stockValue": 17169.862326856226 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 17110.13790385047, "cash": 260.3650564040254, "stockValue": 16849.772847446446 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 17107.749187140253, "cash": 260.3650564040254, "stockValue": 16847.384130736227 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 17010.553994856444, "cash": 260.365056404029, "stockValue": 16750.188938452415 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 17060.315386633727, "cash": 260.3650564040254, "stockValue": 16799.9503302297 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 17383.12490713951, "cash": 260.36505640402174, "stockValue": 17122.75985073549 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 17348.179855211893, "cash": 260.365056404029, "stockValue": 17087.814798807864 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 17350.289681774037, "cash": 260.3650564040254, "stockValue": 17089.92462537001 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 17400.46354691801, "cash": 260.36505640402174, "stockValue": 17140.09849051399 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 17366.585403048983, "cash": 260.3650564040254, "stockValue": 17106.220346644957 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 17417.764496499545, "cash": 260.3650564040254, "stockValue": 17157.39944009552 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 17303.935994475196, "cash": 260.3650564040254, "stockValue": 17043.57093807117 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 17338.029105706362, "cash": 260.3650564040254, "stockValue": 17077.664049302337 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 17297.9583339474, "cash": 260.36505640402174, "stockValue": 17037.59327754338 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 17393.187527263977, "cash": 260.3650564040254, "stockValue": 17132.822470859952 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 17304.16369176634, "cash": 274.1946958949484, "stockValue": 17029.968995871393 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 16972.24038584706, "cash": 274.19469589495566, "stockValue": 16698.045689952105 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 16755.098355143724, "cash": 274.19469589495566, "stockValue": 16480.90365924877 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 16755.098355143724, "cash": 274.19469589495566, "stockValue": 16480.90365924877 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 16818.374069122892, "cash": 274.19469589496293, "stockValue": 16544.17937322793 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 16700.728442390566, "cash": 274.19469589495566, "stockValue": 16426.53374649561 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 16570.43970161658, "cash": 245.67459215870258, "stockValue": 16324.765109457876 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 16531.11866286412, "cash": 245.67459215870258, "stockValue": 16285.444070705416 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 16642.345257670386, "cash": 250.65676615232587, "stockValue": 16391.68849151806 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 16731.18397872771, "cash": 250.65676615232587, "stockValue": 16480.527212575384 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 16904.764122125296, "cash": 250.65676615232587, "stockValue": 16654.10735597297 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 16664.839392679438, "cash": 250.65676615232587, "stockValue": 16414.182626527112 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 16627.538139365406, "cash": 250.6567661523277, "stockValue": 16376.881373213078 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 16503.285439088424, "cash": 253.11612911577322, "stockValue": 16250.16930997265 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 16720.024426417167, "cash": 258.8186014615494, "stockValue": 16461.205824955618 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 16618.49478679802, "cash": 258.8186014615494, "stockValue": 16359.67618533647 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 16562.963969445344, "cash": 258.8186014615512, "stockValue": 16304.145367983792 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 16653.01318548773, "cash": 258.81860146155304, "stockValue": 16394.194584026176 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 16842.293429196732, "cash": 261.65731193927786, "stockValue": 16580.636117257454 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 16768.926497035478, "cash": 261.65731193927786, "stockValue": 16507.2691850962 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 17014.42249929954, "cash": 261.6573119392742, "stockValue": 16752.765187360266 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 17132.807074249362, "cash": 261.6573119392815, "stockValue": 16871.14976231008 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 17064.573778373437, "cash": 261.65731193927786, "stockValue": 16802.91646643416 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 17125.575649714046, "cash": 263.4756890036697, "stockValue": 16862.099960710377 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 17170.64591217863, "cash": 263.4756890036624, "stockValue": 16907.170223174966 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 17205.73337973533, "cash": 270.20833709575527, "stockValue": 16935.525042639576 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 17224.118325579322, "cash": 270.20833709575527, "stockValue": 16953.909988483567 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 17064.79215612685, "cash": 254.9808293424103, "stockValue": 16809.81132678444 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 17105.74126210268, "cash": 254.98082934241393, "stockValue": 16850.760432760268 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 17106.219457943243, "cash": 260.8255411896862, "stockValue": 16845.393916753557 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 17179.086133550893, "cash": 260.8255411896789, "stockValue": 16918.260592361214 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 17167.847923362908, "cash": 260.8255411896862, "stockValue": 16907.02238217322 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 16933.827274382467, "cash": 264.0301921853934, "stockValue": 16669.797082197074 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 16729.57141714759, "cash": 264.030192185397, "stockValue": 16465.54122496219 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 16645.1425481443, "cash": 264.0301921853952, "stockValue": 16381.112355958905 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 16542.594139485227, "cash": 268.67146584723923, "stockValue": 16273.922673637988 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 16523.346980172566, "cash": 268.6714658472447, "stockValue": 16254.675514325321 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 16500.0827156622, "cash": 268.67146584724287, "stockValue": 16231.411249814957 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 16654.310221112883, "cash": 268.6714658472374, "stockValue": 16385.638755265645 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 16657.592263510207, "cash": 268.67146584724105, "stockValue": 16388.920797662966 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 16673.381859705947, "cash": 268.6714658472447, "stockValue": 16404.710393858702 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 16899.336302171418, "cash": 268.6714658472447, "stockValue": 16630.664836324173 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 16272.405836953629, "cash": 268.67146584724105, "stockValue": 16003.734371106388 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 15890.539287409702, "cash": 268.67146584724287, "stockValue": 15621.867821562459 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 16151.94263538695, "cash": 268.67146584724287, "stockValue": 15883.271169539707 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 16478.95767679542, "cash": 268.6714658472374, "stockValue": 16210.286210948183 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 16657.254976286986, "cash": 268.6714658472447, "stockValue": 16388.58351043974 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 16743.251117274525, "cash": 273.79117121713716, "stockValue": 16469.459946057388 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 16539.383871334925, "cash": 247.7616418732341, "stockValue": 16291.622229461691 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 16683.2117646659, "cash": 247.76164187322502, "stockValue": 16435.450122792674 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 16791.050014486424, "cash": 247.7616418732323, "stockValue": 16543.28837261319 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 17062.1193464148, "cash": 247.7616418732323, "stockValue": 16814.357704541566 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 17191.413797937978, "cash": 247.7616418732323, "stockValue": 16943.652156064745 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 17330.25034084139, "cash": 247.76164187322865, "stockValue": 17082.48869896816 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 17278.725980742413, "cash": 247.7616418732323, "stockValue": 17030.96433886918 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 17402.874168980994, "cash": 247.76164187323593, "stockValue": 17155.112527107758 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 17356.5989478547, "cash": 247.76164187323593, "stockValue": 17108.837305981466 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 17406.81250836526, "cash": 247.76164187323593, "stockValue": 17159.050866492023 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 17369.629158210115, "cash": 247.76164187322865, "stockValue": 17121.867516336886 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 17495.42673607268, "cash": 247.76164187322865, "stockValue": 17247.665094199452 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 17462.00719895533, "cash": 247.76164187322865, "stockValue": 17214.2455570821 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 17580.375068509136, "cash": 247.76164187322865, "stockValue": 17332.613426635908 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 17607.410132234174, "cash": 247.76164187323593, "stockValue": 17359.648490360938 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 17714.118895873322, "cash": 247.76164187323593, "stockValue": 17466.357254000086 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 17574.09168545065, "cash": 247.76164187323593, "stockValue": 17326.330043577414 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 17550.54072250872, "cash": 247.7616418732323, "stockValue": 17302.779080635486 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 17557.109585498118, "cash": 247.7616418732323, "stockValue": 17309.347943624885 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 17630.139320853516, "cash": 255.5390431703927, "stockValue": 17374.600277683123 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 17540.14873319073, "cash": 255.53904317038905, "stockValue": 17284.60969002034 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 17630.50678991156, "cash": 255.53904317038177, "stockValue": 17374.96774674118 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 17613.5101188849, "cash": 261.52552294614725, "stockValue": 17351.984595938753 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 17664.255813303826, "cash": 266.12147615916547, "stockValue": 17398.13433714466 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 17592.943309409256, "cash": 266.12147615916547, "stockValue": 17326.82183325009 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 17615.95508631282, "cash": 266.12147615916547, "stockValue": 17349.833610153655 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 17578.470953554282, "cash": 266.12147615916547, "stockValue": 17312.349477395117 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 17719.073003464604, "cash": 266.12147615916547, "stockValue": 17452.95152730544 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 17701.763685182523, "cash": 266.12147615916547, "stockValue": 17435.642209023357 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 17765.93944814136, "cash": 271.1812339288772, "stockValue": 17494.75821421248 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 17646.862258962654, "cash": 271.18123392888083, "stockValue": 17375.681025033773 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 17633.444548746746, "cash": 271.1812339288772, "stockValue": 17362.26331481787 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 17705.638650549812, "cash": 271.18123392888083, "stockValue": 17434.45741662093 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 17744.72076533854, "cash": 271.18123392888083, "stockValue": 17473.53953140966 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 17742.590954336767, "cash": 271.18123392887355, "stockValue": 17471.409720407893 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 17806.937948228282, "cash": 271.18123392888083, "stockValue": 17535.7567142994 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 17751.43837000682, "cash": 271.18123392888083, "stockValue": 17480.25713607794 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 17622.05889140127, "cash": 271.1812339288772, "stockValue": 17350.877657472392 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 17541.625363835366, "cash": 276.10914634657456, "stockValue": 17265.516217488792 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 17541.625363835366, "cash": 276.10914634657456, "stockValue": 17265.516217488792 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 17574.341105284984, "cash": 276.1091463465709, "stockValue": 17298.231958938413 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 17556.37670185999, "cash": 278.41455003887677, "stockValue": 17277.962151821113 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 17533.845781321757, "cash": 278.4145500388804, "stockValue": 17255.431231282877 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 17499.165096537472, "cash": 289.37994600303136, "stockValue": 17209.78515053444 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 17617.531666007613, "cash": 289.37994600303864, "stockValue": 17328.151720004575 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 17518.903240027437, "cash": 266.25801346938897, "stockValue": 17252.64522655805 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 17562.848856544388, "cash": 266.25801346938897, "stockValue": 17296.590843075 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 17332.516486915505, "cash": 266.25801346938897, "stockValue": 17066.258473446116 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 16905.415704906496, "cash": 275.1992568058122, "stockValue": 16630.216448100684 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 17130.12613579609, "cash": 275.1992568058122, "stockValue": 16854.926878990278 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 16946.95393186227, "cash": 275.1992568058158, "stockValue": 16671.754675056454 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 16910.72129796987, "cash": 275.1992568058122, "stockValue": 16635.52204116406 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 17110.35223454187, "cash": 280.4030957395298, "stockValue": 16829.94913880234 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 17031.544279903257, "cash": 280.4030957395298, "stockValue": 16751.141184163727 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 17061.03691877243, "cash": 280.40309573953346, "stockValue": 16780.6338230329 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 17071.18768329248, "cash": 280.40309573953346, "stockValue": 16790.784587552946 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 17257.038159939715, "cash": 280.40309573953346, "stockValue": 16976.63506420018 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 17351.328359295625, "cash": 280.4030957395298, "stockValue": 17070.925263556095 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 17277.454293172308, "cash": 280.4030957395298, "stockValue": 16997.05119743278 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 17117.352024306558, "cash": 280.4030957395298, "stockValue": 16836.948928567028 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 17253.17674655629, "cash": 280.4030957395298, "stockValue": 16972.77365081676 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 17275.131278322613, "cash": 280.4030957395298, "stockValue": 16994.728182583083 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 17073.79542868851, "cash": 280.4030957395298, "stockValue": 16793.39233294898 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 17274.135849120717, "cash": 285.6973448471945, "stockValue": 16988.438504273523 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 17235.293551188093, "cash": 290.8099909944831, "stockValue": 16944.48356019361 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 17219.321842679463, "cash": 290.8099909944867, "stockValue": 16928.511851684976 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 17240.600127237263, "cash": 290.80999099447945, "stockValue": 16949.790136242784 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 17258.31827064452, "cash": 256.9148032446137, "stockValue": 17001.403467399905 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 17203.232667324864, "cash": 256.9148032446137, "stockValue": 16946.31786408025 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 17150.34891496876, "cash": 256.91480324461736, "stockValue": 16893.434111724142 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 16925.61118246153, "cash": 256.91480324461736, "stockValue": 16668.69637921691 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 16978.876086381093, "cash": 256.91480324461736, "stockValue": 16721.961283136476 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 16899.432137545922, "cash": 256.9148032446101, "stockValue": 16642.517334301312 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 16927.21611439986, "cash": 256.9148032446101, "stockValue": 16670.30131115525 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 16850.37215060941, "cash": 256.9148032446137, "stockValue": 16593.457347364798 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 16904.44016275396, "cash": 256.9148032446137, "stockValue": 16647.525359509345 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 17026.239051887293, "cash": 256.91480324461736, "stockValue": 16769.324248642675 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 17098.828858014753, "cash": 256.91480324460645, "stockValue": 16841.914054770146 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 17005.676685808598, "cash": 256.91480324461736, "stockValue": 16748.76188256398 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 17078.197351836683, "cash": 256.91480324461736, "stockValue": 16821.282548592066 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 16897.042726990778, "cash": 256.9148032446101, "stockValue": 16640.127923746168 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 16905.78630110726, "cash": 256.9148032446137, "stockValue": 16648.871497862645 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 16751.71930664158, "cash": 256.9148032446101, "stockValue": 16494.80450339697 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 16765.516560762593, "cash": 256.9148032446137, "stockValue": 16508.60175751798 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 16845.4206500257, "cash": 256.9148032446101, "stockValue": 16588.50584678109 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 16752.925798505225, "cash": 270.92311448074906, "stockValue": 16482.002684024475 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 16708.32369775531, "cash": 270.92311448074906, "stockValue": 16437.40058327456 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 16599.544514284335, "cash": 270.9231144807509, "stockValue": 16328.621399803584 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 16661.047520485998, "cash": 270.92311448074906, "stockValue": 16390.12440600525 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 16661.047520485998, "cash": 270.92311448074906, "stockValue": 16390.12440600525 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 17104.335381780467, "cash": 251.19956730375634, "stockValue": 16853.13581447671 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 17248.748289415045, "cash": 251.19956730375634, "stockValue": 16997.54872211129 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 17638.71087607271, "cash": 251.1995673037527, "stockValue": 17387.511308768957 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 17873.842450074913, "cash": 255.47801133331814, "stockValue": 17618.364438741595 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 17931.201754168345, "cash": 255.47801133331086, "stockValue": 17675.723742835034 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 18043.731808605105, "cash": 255.47801133331086, "stockValue": 17788.253797271795 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 18152.450012171565, "cash": 255.47801133331086, "stockValue": 17896.972000838254 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 18085.889811603018, "cash": 255.4780113333145, "stockValue": 17830.411800269703 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 18160.97117109776, "cash": 255.4780113333145, "stockValue": 17905.493159764446 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 18090.420349751912, "cash": 258.01600891919225, "stockValue": 17832.40434083272 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 18176.4612080896, "cash": 264.0303215472668, "stockValue": 17912.430886542334 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 18352.34227486875, "cash": 264.0303215472668, "stockValue": 18088.311953321485 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 18268.758386267695, "cash": 264.03032154726316, "stockValue": 18004.72806472043 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 18344.715031383374, "cash": 264.03032154727043, "stockValue": 18080.684709836103 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 18170.57024781045, "cash": 264.0303215472668, "stockValue": 17906.539926263184 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 18180.454934591584, "cash": 264.03032154727043, "stockValue": 17916.424613044313 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 18099.597015055228, "cash": 264.03032154727043, "stockValue": 17835.566693507957 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 18034.724898007178, "cash": 277.3346232404547, "stockValue": 17757.390274766723 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 18117.215401849066, "cash": 277.3346232404547, "stockValue": 17839.88077860861 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 18236.498696740116, "cash": 277.3346232404547, "stockValue": 17959.16407349966 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 18298.110065398345, "cash": 283.0903975522415, "stockValue": 18015.019667846103 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 18492.564570280276, "cash": 271.68204469799093, "stockValue": 18220.882525582285 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 18490.72854331128, "cash": 271.68204469799093, "stockValue": 18219.04649861329 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 18519.998132466433, "cash": 280.33350596475793, "stockValue": 18239.664626501675 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 18519.998132466433, "cash": 280.33350596475793, "stockValue": 18239.664626501675 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 18456.018867884573, "cash": 280.33350596475066, "stockValue": 18175.685361919823 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 18478.903789127824, "cash": 280.33350596475793, "stockValue": 18198.570283163066 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 18378.286829109136, "cash": 280.33350596475793, "stockValue": 18097.95332314438 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 18509.913320745225, "cash": 288.03995535006834, "stockValue": 18221.873365395157 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 18427.46378304778, "cash": 288.03995535006106, "stockValue": 18139.42382769772 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 18429.401566007902, "cash": 288.039955350072, "stockValue": 18141.36161065783 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 18454.618617828688, "cash": 288.03995535006834, "stockValue": 18166.57866247862 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 18395.14423122976, "cash": 288.039955350072, "stockValue": 18107.104275879687 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 18340.85655843233, "cash": 288.0399553500647, "stockValue": 18052.816603082265 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 18429.546418132595, "cash": 288.0399553500647, "stockValue": 18141.50646278253 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 18487.539450646196, "cash": 288.0399553500647, "stockValue": 18199.49949529613 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 18297.618421679006, "cash": 288.0399553500647, "stockValue": 18009.57846632894 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 18319.30081921829, "cash": 288.039955350072, "stockValue": 18031.260863868218 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 18198.9547846859, "cash": 288.03995535006834, "stockValue": 17910.91482933583 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 18333.103497344895, "cash": 293.3002058263846, "stockValue": 18039.80329151851 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 18393.68224933517, "cash": 293.3002058263846, "stockValue": 18100.382043508784 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 18278.58308780821, "cash": 293.3002058263846, "stockValue": 17985.282881981824 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 18305.903958397128, "cash": 273.1884139695321, "stockValue": 18032.715544427596 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 18158.363966238394, "cash": 273.1884139695394, "stockValue": 17885.175552268855 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 18300.92193710575, "cash": 273.1884139695321, "stockValue": 18027.73352313622 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 18340.430865915867, "cash": 273.18841396953576, "stockValue": 18067.24245194633 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 18375.2645532737, "cash": 273.18841396953576, "stockValue": 18102.076139304165 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 18407.170107782516, "cash": 273.1884139695394, "stockValue": 18133.981693812977 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 18342.312148516572, "cash": 273.18841396953576, "stockValue": 18069.123734547036 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 18374.607767919424, "cash": 273.1884139695394, "stockValue": 18101.419353949885 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 18326.13852558554, "cash": 273.1884139695394, "stockValue": 18052.950111616 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 18288.416244295113, "cash": 273.18841396953576, "stockValue": 18015.227830325577 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 18233.764437762347, "cash": 273.18841396953576, "stockValue": 17960.57602379281 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 18322.148801670013, "cash": 273.1884139695285, "stockValue": 18048.960387700485 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 18514.08953151162, "cash": 273.18841396953576, "stockValue": 18240.901117542086 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 18425.18717013777, "cash": 273.18841396953576, "stockValue": 18151.998756168236 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 18412.797789268363, "cash": 274.49088387159645, "stockValue": 18138.306905396767 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 18218.34993865955, "cash": 274.4908838716001, "stockValue": 17943.85905478795 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 18194.11901140081, "cash": 274.49088387159645, "stockValue": 17919.628127529213 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 18190.04121022988, "cash": 287.8074354938508, "stockValue": 17902.23377473603 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 18111.391946848027, "cash": 287.80743549385807, "stockValue": 17823.58451135417 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 18227.713698443888, "cash": 287.8074354938508, "stockValue": 17939.906262950037 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 18177.08327162868, "cash": 271.05676251603654, "stockValue": 17906.026509112642 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 18224.9970333201, "cash": 271.05676251603654, "stockValue": 17953.940270804065 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 18357.947286992876, "cash": 271.0567625160402, "stockValue": 18086.890524476836 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 18530.073048445116, "cash": 271.0567625160438, "stockValue": 18259.016285929072 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 18575.194793657065, "cash": 274.9452885132305, "stockValue": 18300.249505143835 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 18692.85180869158, "cash": 281.12325779480307, "stockValue": 18411.728550896776 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 18722.27104973101, "cash": 281.12325779479943, "stockValue": 18441.14779193621 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 18877.232156646274, "cash": 281.12325779480307, "stockValue": 18596.10889885147 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 18876.935574914754, "cash": 281.12325779479943, "stockValue": 18595.812317119955 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 18951.27121033416, "cash": 281.12325779480307, "stockValue": 18670.147952539355 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 18951.27121033416, "cash": 281.12325779480307, "stockValue": 18670.147952539355 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 19054.64981510974, "cash": 281.12325779479943, "stockValue": 18773.52655731494 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 19007.124092157617, "cash": 281.1232577947958, "stockValue": 18726.00083436282 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 18956.81298347663, "cash": 281.12325779479943, "stockValue": 18675.68972568183 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 19046.844745325092, "cash": 283.52496379866716, "stockValue": 18763.319781526425 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 19046.844745325092, "cash": 283.52496379866716, "stockValue": 18763.319781526425 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 19084.597348730425, "cash": 283.5249637986635, "stockValue": 18801.072384931762 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 19007.68218767645, "cash": 283.5249637986708, "stockValue": 18724.15722387778 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 19275.104625652504, "cash": 287.25432174432717, "stockValue": 18987.850303908177 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 19169.314701605534, "cash": 287.25432174432717, "stockValue": 18882.060379861206 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 19161.838094213963, "cash": 287.25432174432717, "stockValue": 18874.583772469636 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 19039.23687582474, "cash": 293.539160169199, "stockValue": 18745.69771565554 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 19011.928759018767, "cash": 293.539160169199, "stockValue": 18718.389598849568 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 19049.046782812482, "cash": 280.352609430076, "stockValue": 18768.694173382406 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 19032.569332771884, "cash": 283.19460714259185, "stockValue": 18749.37472562929 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 19182.822622759508, "cash": 291.3450305730985, "stockValue": 18891.47759218641 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 19208.747959819135, "cash": 291.3450305730985, "stockValue": 18917.402929246036 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 19137.283470268118, "cash": 297.6739401152663, "stockValue": 18839.60953015285 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 19389.670818697927, "cash": 304.6643283451449, "stockValue": 19085.006490352782 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 19388.236444372338, "cash": 304.66432834514853, "stockValue": 19083.57211602719 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 19414.85223051166, "cash": 304.66432834514126, "stockValue": 19110.18790216652 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 19366.320676871735, "cash": 304.6643283451449, "stockValue": 19061.65634852659 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 19059.901388014096, "cash": 304.6643283451449, "stockValue": 18755.23705966895 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 19155.60050066957, "cash": 304.6643283451449, "stockValue": 18850.936172324426 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 19149.9923713123, "cash": 304.6643283451449, "stockValue": 18845.328042967154 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 19165.41729054651, "cash": 304.6643283451449, "stockValue": 18860.752962201364 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 19135.4528055305, "cash": 304.66432834514126, "stockValue": 18830.78847718536 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 19327.90855004214, "cash": 304.6643283451449, "stockValue": 19023.244221696994 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 19390.365872810704, "cash": 308.08736979947207, "stockValue": 19082.27850301123 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 19361.428282480858, "cash": 308.08736979947207, "stockValue": 19053.340912681386 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 19326.80063453694, "cash": 308.08736979947207, "stockValue": 19018.713264737467 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 19211.481023208595, "cash": 308.0873697994757, "stockValue": 18903.39365340912 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 19020.221715959116, "cash": 308.0873697994757, "stockValue": 18712.13434615964 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 18895.9749823971, "cash": 308.08736979947207, "stockValue": 18587.887612597628 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 19028.934807698388, "cash": 308.08736979947935, "stockValue": 18720.84743789891 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 19032.70829941107, "cash": 283.0419051338358, "stockValue": 18749.666394277236 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 19030.244641535413, "cash": 283.04190513383946, "stockValue": 18747.202736401574 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 19015.472012618564, "cash": 283.04190513384674, "stockValue": 18732.430107484717 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 18797.66864866543, "cash": 283.0419051338431, "stockValue": 18514.626743531586 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 18700.87114846578, "cash": 283.04190513383946, "stockValue": 18417.82924333194 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 18700.87114846578, "cash": 283.04190513383946, "stockValue": 18417.82924333194 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 18840.999102519432, "cash": 283.0419051338431, "stockValue": 18557.95719738559 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 18781.906513114216, "cash": 283.04190513383946, "stockValue": 18498.864607980377 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 18917.61227306506, "cash": 283.04190513383946, "stockValue": 18634.57036793122 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 19184.792302285863, "cash": 283.0419051338431, "stockValue": 18901.75039715202 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 19144.407239193693, "cash": 283.04190513383946, "stockValue": 18861.365334059854 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 19344.473939078754, "cash": 283.0419051338431, "stockValue": 19061.43203394491 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 19544.45486696764, "cash": 283.04190513383946, "stockValue": 19261.4129618338 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 19531.234758878327, "cash": 283.04190513383946, "stockValue": 19248.192853744487 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 19645.73638402709, "cash": 283.0419051338358, "stockValue": 19362.694478893252 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 19430.367139652346, "cash": 283.04190513384674, "stockValue": 19147.3252345185 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 19455.469987266533, "cash": 296.5629198967108, "stockValue": 19158.907067369822 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 19580.62813562817, "cash": 296.5629198967108, "stockValue": 19284.065215731458 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 19459.15681669, "cash": 296.5629198967108, "stockValue": 19162.59389679329 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 19466.216551359223, "cash": 296.5629198967108, "stockValue": 19169.653631462512 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 19511.964291374534, "cash": 300.6759821473752, "stockValue": 19211.28830922716 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 19511.964291374534, "cash": 300.6759821473752, "stockValue": 19211.28830922716 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 19474.373735244582, "cash": 290.67347441755555, "stockValue": 19183.700260827027 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 19607.87627573439, "cash": 290.6734744175519, "stockValue": 19317.20280131684 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 19566.24693989599, "cash": 290.6734744175592, "stockValue": 19275.573465478432 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 19493.764824971062, "cash": 290.6734744175592, "stockValue": 19203.091350553503 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 19385.36737214269, "cash": 290.67347441755555, "stockValue": 19094.693897725134 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 19470.425901720955, "cash": 296.50397357537804, "stockValue": 19173.921928145577 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 19388.910903655953, "cash": 296.50397357537804, "stockValue": 19092.406930080575 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 18956.20295858611, "cash": 296.5039735753817, "stockValue": 18659.698985010727 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 19041.69531074487, "cash": 296.5039735753853, "stockValue": 18745.191337169486 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 19182.069879620656, "cash": 296.50397357537804, "stockValue": 18885.565906045278 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 19289.901340007593, "cash": 296.5039735753817, "stockValue": 18993.39736643221 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 19254.916390848426, "cash": 296.50397357537804, "stockValue": 18958.412417273048 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 19216.03363594768, "cash": 296.5039735753817, "stockValue": 18919.529662372297 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 19268.97740148064, "cash": 296.5039735753853, "stockValue": 18972.473427905254 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 19287.080293257048, "cash": 296.5039735753853, "stockValue": 18990.576319681662 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 19282.54985634475, "cash": 296.5039735753817, "stockValue": 18986.04588276937 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 19269.57923582048, "cash": 300.81139673853977, "stockValue": 18968.767839081942 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 19489.821536673924, "cash": 307.15783925885626, "stockValue": 19182.663697415068 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 19578.25772769562, "cash": 307.1578392588526, "stockValue": 19271.09988843677 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 19628.89086374427, "cash": 307.15783925884534, "stockValue": 19321.733024485424 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 19608.587552683355, "cash": 311.32325939569273, "stockValue": 19297.264293287662 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 19633.934334595328, "cash": 287.9947119546523, "stockValue": 19345.939622640675 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 19663.925857474904, "cash": 287.9947119546523, "stockValue": 19375.93114552025 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 19468.003112859027, "cash": 297.1296972257769, "stockValue": 19170.87341563325 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 19417.246015423807, "cash": 297.12969722578055, "stockValue": 19120.116318198026 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 19478.45227442249, "cash": 303.6695606448702, "stockValue": 19174.78271377762 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 19438.96093831885, "cash": 303.6695606448702, "stockValue": 19135.29137767398 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 19422.865858567664, "cash": 310.8811945540183, "stockValue": 19111.984664013646 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 19367.48233334944, "cash": 310.88119455402557, "stockValue": 19056.601138795413 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 19626.856336981415, "cash": 318.2955606238211, "stockValue": 19308.560776357594 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 19507.822480844876, "cash": 318.29556062381744, "stockValue": 19189.52692022106 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 19544.937265987417, "cash": 318.29556062381744, "stockValue": 19226.6417053636 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 19522.25484046628, "cash": 318.29556062381744, "stockValue": 19203.959279842464 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 19556.285566786282, "cash": 318.2955606238138, "stockValue": 19237.99000616247 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 19510.931791520932, "cash": 318.2955606238211, "stockValue": 19192.63623089711 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 19290.070138372765, "cash": 318.29556062381744, "stockValue": 18971.774577748947 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 19448.490600470224, "cash": 321.18023122552404, "stockValue": 19127.3103692447 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 19215.36517079333, "cash": 321.1802312255204, "stockValue": 18894.18493956781 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 19255.584541073436, "cash": 321.1802312255204, "stockValue": 18934.404309847916 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 19231.441252765355, "cash": 326.68974930519835, "stockValue": 18904.751503460157 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 19351.209078827214, "cash": 326.68974930519107, "stockValue": 19024.519329522023 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 19195.445955346986, "cash": 326.6897493051947, "stockValue": 18868.75620604179 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 19357.344951608342, "cash": 287.8237630176591, "stockValue": 19069.521188590683 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 19333.105886367237, "cash": 287.8237630176627, "stockValue": 19045.282123349574 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 19316.109337677313, "cash": 287.8237630176591, "stockValue": 19028.285574659654 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 19478.322709232016, "cash": 287.8237630176591, "stockValue": 19190.498946214357 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 19491.56045534007, "cash": 287.8237630176627, "stockValue": 19203.736692322407 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 19621.923202109563, "cash": 287.82376301765544, "stockValue": 19334.099439091908 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 19636.023102059276, "cash": 287.82376301766635, "stockValue": 19348.19933904161 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 19639.0409826205, "cash": 290.1397784059518, "stockValue": 19348.901204214548 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 19767.637859509698, "cash": 290.1397784059518, "stockValue": 19477.498081103746 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 19730.716809396006, "cash": 290.13977840594816, "stockValue": 19440.577030990058 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 19708.64512103085, "cash": 290.1397784059518, "stockValue": 19418.5053426249 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 19659.569969464847, "cash": 290.13977840594816, "stockValue": 19369.4301910589 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 19689.168999526933, "cash": 290.1397784059518, "stockValue": 19399.02922112098 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 19578.879426122763, "cash": 301.14199623378954, "stockValue": 19277.737429888974 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 19534.47417638832, "cash": 301.14199623378954, "stockValue": 19233.33218015453 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 19561.136518743875, "cash": 301.1419962337859, "stockValue": 19259.99452251009 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 19561.136518743875, "cash": 301.1419962337859, "stockValue": 19259.99452251009 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 19604.07696611065, "cash": 301.14199623378954, "stockValue": 19302.93496987686 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 19552.447675157702, "cash": 308.38930074309974, "stockValue": 19244.058374414602 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 19464.91337911469, "cash": 308.38930074309974, "stockValue": 19156.52407837159 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 19377.71387928018, "cash": 308.3893007430961, "stockValue": 19069.324578537085 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 19417.034578594263, "cash": 308.3893007430961, "stockValue": 19108.645277851167 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 19468.926290948995, "cash": 289.01877333414814, "stockValue": 19179.907517614847 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 19370.503920012194, "cash": 289.0187733341554, "stockValue": 19081.48514667804 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 19371.893933036717, "cash": 289.0187733341518, "stockValue": 19082.875159702566 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 19086.576278650515, "cash": 289.0187733341518, "stockValue": 18797.557505316363 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 19195.916392954725, "cash": 293.10828420311736, "stockValue": 18902.808108751608 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 19195.916392954725, "cash": 293.10828420311736, "stockValue": 18902.808108751608 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 19404.173485381947, "cash": 299.24714402033715, "stockValue": 19104.92634136161 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 19373.596735877596, "cash": 299.2471440203335, "stockValue": 19074.349591857263 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 19493.315647073796, "cash": 299.24714402033715, "stockValue": 19194.06850305346 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 19096.031882313015, "cash": 299.2471440203408, "stockValue": 18796.784738292674 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 19060.95466844638, "cash": 299.2471440203335, "stockValue": 18761.707524426045 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 19047.5258602539, "cash": 299.2471440203335, "stockValue": 18748.278716233566 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 19257.76700226246, "cash": 299.2471440203408, "stockValue": 18958.519858242118 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 19062.157822493125, "cash": 299.24714402033715, "stockValue": 18762.91067847279 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 18994.659505041684, "cash": 299.24714402033715, "stockValue": 18695.412361021346 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 19084.419657144714, "cash": 299.2471440203408, "stockValue": 18785.172513124373 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 19105.922256882775, "cash": 299.2471440203408, "stockValue": 18806.675112862435 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 19168.251234531042, "cash": 299.2471440203408, "stockValue": 18869.0040905107 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 19306.864625499333, "cash": 299.2471440203444, "stockValue": 19007.61748147899 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 19549.88955269516, "cash": 301.2650660735453, "stockValue": 19248.624486621615 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 19580.898386397483, "cash": 310.8022958664915, "stockValue": 19270.09609053099 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 19427.49555797191, "cash": 310.8022958664842, "stockValue": 19116.693262105426 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 19464.585952197784, "cash": 290.1208427698948, "stockValue": 19174.46510942789 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 19552.15289937938, "cash": 293.4511751861937, "stockValue": 19258.701724193186 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 19584.69438094514, "cash": 297.8597966086818, "stockValue": 19286.83458433646 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 19820.154462650753, "cash": 297.85979660868907, "stockValue": 19522.294666042064 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 19977.56006340437, "cash": 303.8958832026292, "stockValue": 19673.66418020174 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 19986.18238568062, "cash": 303.89588320263647, "stockValue": 19682.286502477982 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 20040.077227901686, "cash": 303.89588320263283, "stockValue": 19736.181344699053 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 20000.722210557888, "cash": 309.09584929052653, "stockValue": 19691.62636126736 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 20000.74617270098, "cash": 309.0958492905229, "stockValue": 19691.650323410457 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 20009.762739090547, "cash": 309.09584929052653, "stockValue": 19700.66688980002 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 19993.40426552723, "cash": 309.09584929053017, "stockValue": 19684.3084162367 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 19907.9000005277, "cash": 309.09584929052653, "stockValue": 19598.804151237175 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 20050.914042978035, "cash": 309.09584929052653, "stockValue": 19741.818193687508 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 19986.34960267368, "cash": 309.09584929052653, "stockValue": 19677.253753383153 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 19965.68289017703, "cash": 309.0958492905229, "stockValue": 19656.58704088651 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 20141.731485642325, "cash": 309.09584929053017, "stockValue": 19832.635636351795 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 20119.80867205342, "cash": 309.09584929052653, "stockValue": 19810.712822762893 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 20238.5682522784, "cash": 309.09584929051925, "stockValue": 19929.47240298788 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 20351.27977628467, "cash": 309.0958492905338, "stockValue": 20042.183926994137 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 20454.111306935993, "cash": 309.09584929053017, "stockValue": 20145.015457645462 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 20539.12378934617, "cash": 311.71071389023564, "stockValue": 20227.413075455934 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 20566.80685064657, "cash": 311.71071389023564, "stockValue": 20255.096136756336 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 20535.312266629426, "cash": 306.6816767144519, "stockValue": 20228.630589914974 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 20472.23381585705, "cash": 306.6816767144519, "stockValue": 20165.552139142597 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 20514.46509057979, "cash": 306.68167671445553, "stockValue": 20207.783413865334 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 20483.77405221389, "cash": 306.68167671445553, "stockValue": 20177.092375499433 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 20503.04936356762, "cash": 306.6816767144628, "stockValue": 20196.36768685316 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 20610.71053888051, "cash": 306.6816767144592, "stockValue": 20304.02886216605 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 20635.511026935383, "cash": 306.68167671445553, "stockValue": 20328.829350220927 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 20728.677733035183, "cash": 306.68167671445553, "stockValue": 20421.996056320728 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 20784.86239686619, "cash": 306.6816767144519, "stockValue": 20478.180720151737 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 20948.20193880501, "cash": 306.68167671444826, "stockValue": 20641.520262090562 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 21175.528454592866, "cash": 306.68167671445553, "stockValue": 20868.84677787841 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 21089.00189471153, "cash": 306.68167671444826, "stockValue": 20782.320217997083 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 21063.857778292386, "cash": 306.68167671445553, "stockValue": 20757.17610157793 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 20838.992900969322, "cash": 306.68167671445553, "stockValue": 20532.311224254867 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 20814.18380469115, "cash": 306.68167671445553, "stockValue": 20507.502127976695 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 20813.02045777563, "cash": 306.6816767144519, "stockValue": 20506.33878106118 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 20793.70179735337, "cash": 306.6816767144519, "stockValue": 20487.020120638917 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 20821.167971751176, "cash": 306.68167671445553, "stockValue": 20514.48629503672 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 20696.60314055369, "cash": 314.87136964215097, "stockValue": 20381.731770911538 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 20728.721856675525, "cash": 314.87136964215824, "stockValue": 20413.850487033367 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 20800.922695926136, "cash": 319.8907665642546, "stockValue": 20481.03192936188 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 20984.486966977576, "cash": 309.58150304587616, "stockValue": 20674.9054639317 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 20959.206726695167, "cash": 309.58150304587616, "stockValue": 20649.62522364929 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 21031.867152226885, "cash": 309.58150304587616, "stockValue": 20722.28564918101 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 20915.301152912773, "cash": 309.5815030458725, "stockValue": 20605.7196498669 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 20955.10432394529, "cash": 313.62359040285446, "stockValue": 20641.480733542434 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 21010.313783501166, "cash": 320.5136227072944, "stockValue": 20689.80016079387 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 21022.2090432814, "cash": 320.5136227073017, "stockValue": 20701.6954205741 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 20934.85348163164, "cash": 320.5136227072944, "stockValue": 20614.339858924344 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 21168.453254285472, "cash": 320.5136227072908, "stockValue": 20847.93963157818 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 21053.51359537765, "cash": 320.5136227072944, "stockValue": 20732.999972670357 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 21124.916279672012, "cash": 320.51362270729805, "stockValue": 20804.402656964714 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 21177.308616577688, "cash": 320.51362270730533, "stockValue": 20856.794993870382 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 21170.871668847867, "cash": 320.5136227073017, "stockValue": 20850.358046140565 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 21186.43691639269, "cash": 320.5136227072944, "stockValue": 20865.923293685395 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 21201.611185117563, "cash": 320.51362270729805, "stockValue": 20881.097562410265 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 21540.98515133973, "cash": 320.5136227072944, "stockValue": 21220.471528632435 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 21460.91735916823, "cash": 320.51362270729805, "stockValue": 21140.403736460932 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 21562.24956089637, "cash": 322.59410688415664, "stockValue": 21239.655454012212 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 21411.11904751097, "cash": 329.00178204747135, "stockValue": 21082.117265463497 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 21301.6981085421, "cash": 329.00178204747135, "stockValue": 20972.696326494628 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 21224.87547609901, "cash": 333.69696799026497, "stockValue": 20891.178508108744 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 21224.417770228592, "cash": 315.27127734348323, "stockValue": 20909.14649288511 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 21402.399379302606, "cash": 315.2712773434723, "stockValue": 21087.128101959133 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 21589.828282393075, "cash": 320.6116829686398, "stockValue": 21269.216599424435 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 21586.68637795409, "cash": 320.6116829686325, "stockValue": 21266.07469498546 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 21561.244387271392, "cash": 326.7786296214945, "stockValue": 21234.465757649898 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 21574.312183124628, "cash": 326.7786296214872, "stockValue": 21247.53355350314 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 21394.867174913525, "cash": 326.7786296214872, "stockValue": 21068.088545292037 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 21671.905245642778, "cash": 331.5218614313708, "stockValue": 21340.383384211407 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 21806.608865220373, "cash": 331.5218614313708, "stockValue": 21475.087003789 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 21901.165663392156, "cash": 331.5218614313635, "stockValue": 21569.643801960792 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 22017.002444948383, "cash": 331.5218614313708, "stockValue": 21685.480583517012 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 21985.162207061145, "cash": 331.5218614313708, "stockValue": 21653.640345629774 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 21963.94058883993, "cash": 331.5218614313708, "stockValue": 21632.41872740856 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 21987.897255159776, "cash": 331.5218614313708, "stockValue": 21656.375393728405 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 22025.054154456564, "cash": 331.52186143136714, "stockValue": 21693.532293025197 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 22095.411776936795, "cash": 331.5218614313635, "stockValue": 21763.88991550543 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 21982.342062275133, "cash": 331.52186143136714, "stockValue": 21650.820200843766 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 22200.677984206315, "cash": 331.5218614313708, "stockValue": 21869.156122774944 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 22416.703164814822, "cash": 331.5218614313635, "stockValue": 22085.18130338346 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 22556.211658055265, "cash": 331.52186143136714, "stockValue": 22224.689796623898 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 22779.108306796155, "cash": 338.15817961282664, "stockValue": 22440.95012718333 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 22789.615929523647, "cash": 338.1581796128303, "stockValue": 22451.457749910816 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 22609.508245290595, "cash": 338.1581796128303, "stockValue": 22271.350065677765 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 22546.04993298534, "cash": 340.63420661926284, "stockValue": 22205.415726366078 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 22660.935496360762, "cash": 340.6342066192592, "stockValue": 22320.301289741503 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 22802.497111947174, "cash": 340.6342066192592, "stockValue": 22461.862905327915 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 22709.027064935734, "cash": 340.63420661925556, "stockValue": 22368.392858316478 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 23120.92261148733, "cash": 340.6342066192592, "stockValue": 22780.28840486807 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 23055.903372457484, "cash": 340.63420661925556, "stockValue": 22715.26916583823 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 23206.24974599645, "cash": 340.63420661925556, "stockValue": 22865.615539377195 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 23350.363663402662, "cash": 340.6342066192592, "stockValue": 23009.729456783403 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 23414.69887143236, "cash": 340.63420661925556, "stockValue": 23074.064664813104 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 23369.28077508493, "cash": 340.6342066192483, "stockValue": 23028.646568465683 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 23523.23452948958, "cash": 340.63420661925556, "stockValue": 23182.600322870323 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 23819.88815815693, "cash": 342.27781777657947, "stockValue": 23477.61034038035 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 23552.957452531693, "cash": 342.2778177765831, "stockValue": 23210.67963475511 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 23223.423260962318, "cash": 342.2778177765831, "stockValue": 22881.145443185735 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 23165.740437005614, "cash": 342.27781777657583, "stockValue": 22823.462619229038 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 23123.212224383828, "cash": 343.0786970345216, "stockValue": 22780.133527349306 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 22548.4227486684, "cash": 343.07869703452525, "stockValue": 22205.344051633874 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 22548.4227486684, "cash": 343.07869703452525, "stockValue": 22205.344051633874 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 21737.226625442105, "cash": 331.24097033251746, "stockValue": 21405.985655109587 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 22111.19149763728, "cash": 331.2409703325138, "stockValue": 21779.950527304765 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 21969.324523745654, "cash": 331.2409703325138, "stockValue": 21638.08355341314 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 21074.130274994066, "cash": 331.24097033251746, "stockValue": 20742.88930466155 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 21355.011264504737, "cash": 335.78830075174847, "stockValue": 21019.22296375299 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 21645.270512679268, "cash": 348.28922919808247, "stockValue": 21296.981283481186 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 21681.66430142549, "cash": 348.28922919808247, "stockValue": 21333.37507222741 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 22009.32323912434, "cash": 348.28922919807883, "stockValue": 21661.03400992626 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 22314.40928608088, "cash": 348.28922919807883, "stockValue": 21966.120056882803 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 22241.642455523517, "cash": 348.2892291980861, "stockValue": 21893.35322632543 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 22241.642455523517, "cash": 348.2892291980861, "stockValue": 21893.35322632543 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 22178.536429348507, "cash": 348.2892291980861, "stockValue": 21830.24720015042 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 22132.66837371649, "cash": 348.28922919808247, "stockValue": 21784.379144518407 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 22126.61916356652, "cash": 348.28922919808247, "stockValue": 21778.329934368438 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 22439.427147114424, "cash": 348.28922919808974, "stockValue": 22091.137917916334 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 22439.427147114424, "cash": 348.28922919808974, "stockValue": 22091.137917916334 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 22607.249894206194, "cash": 348.2892291980861, "stockValue": 22258.960665008108 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 22408.226906156873, "cash": 348.28922919807883, "stockValue": 22059.937676958794 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 22221.54172563205, "cash": 351.2074757455266, "stockValue": 21870.334249886524 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 21900.39876924469, "cash": 351.20747574552297, "stockValue": 21549.191293499167 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 22070.45093605949, "cash": 351.20747574552297, "stockValue": 21719.243460313966 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 22342.829236337493, "cash": 351.20747574553025, "stockValue": 21991.621760591963 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 22536.919717801753, "cash": 351.20747574552297, "stockValue": 22185.71224205623 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 22495.098932156132, "cash": 324.62284904083936, "stockValue": 22170.476083115293 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 22534.048138568694, "cash": 331.1287042853801, "stockValue": 22202.919434283314 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 22798.6691886046, "cash": 331.1287042853801, "stockValue": 22467.54048431922 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 22793.33602227732, "cash": 331.1287042853801, "stockValue": 22462.20731799194 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 22802.909599427225, "cash": 342.31911865040456, "stockValue": 22460.59048077682 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 22580.071834697523, "cash": 342.3191186504009, "stockValue": 22237.75271604712 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 22582.04538261035, "cash": 347.84812556179895, "stockValue": 22234.197257048552 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 22806.152696943074, "cash": 353.29485788310194, "stockValue": 22452.857839059972 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 22548.93258176054, "cash": 353.2948578831056, "stockValue": 22195.637723877433 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 22587.28211483793, "cash": 353.2948578831092, "stockValue": 22233.98725695482 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 22587.151737552096, "cash": 353.2948578831056, "stockValue": 22233.85687966899 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 21890.028133543296, "cash": 353.29485788311285, "stockValue": 21536.733275660183 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 21412.40542471472, "cash": 372.57143216893746, "stockValue": 21039.833992545784 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 21944.802773313826, "cash": 372.5714321689338, "stockValue": 21572.231341144892 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 21571.157490654394, "cash": 372.57143216893746, "stockValue": 21198.586058485456 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 21591.87597158924, "cash": 372.57143216893746, "stockValue": 21219.304539420304 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 21906.84632327812, "cash": 376.2053933520874, "stockValue": 21530.640929926034 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 21906.84632327812, "cash": 376.2053933520874, "stockValue": 21530.640929926034 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 21383.2812715661, "cash": 376.20539335209105, "stockValue": 21007.075878214007 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 21688.352341661357, "cash": 376.2053933520983, "stockValue": 21312.14694830926 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 21933.728791842696, "cash": 376.2053933520947, "stockValue": 21557.5233984906 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 22012.513638172793, "cash": 376.20539335209105, "stockValue": 21636.308244820702 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 21498.17330043241, "cash": 325.6331045792467, "stockValue": 21172.540195853162 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 21450.309890463446, "cash": 325.63310457925036, "stockValue": 21124.676785884196 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 21810.196198119607, "cash": 325.6331045792431, "stockValue": 21484.563093540364 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 21707.54921726017, "cash": 325.6331045792431, "stockValue": 21381.916112680927 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 21890.694942835482, "cash": 325.6331045792431, "stockValue": 21565.06183825624 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 21857.99498939066, "cash": 325.6331045792467, "stockValue": 21532.361884811413 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 22058.533849041127, "cash": 333.36837612924865, "stockValue": 21725.165472911878 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 22202.27643831848, "cash": 333.36837612924137, "stockValue": 21868.90806218924 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 22355.293663534496, "cash": 333.368376129245, "stockValue": 22021.92528740525 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 22234.753306499922, "cash": 333.36837612923773, "stockValue": 21901.384930370685 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 22030.68310998016, "cash": 333.36837612923773, "stockValue": 21697.314733850922 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 22125.846475544193, "cash": 333.368376129245, "stockValue": 21792.478099414948 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 21710.90751320048, "cash": 333.36837612923773, "stockValue": 21377.539137071242 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 21846.715666573607, "cash": 333.36837612924137, "stockValue": 21513.347290444366 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 21993.714174761477, "cash": 333.36837612924137, "stockValue": 21660.345798632236 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 21898.188628378186, "cash": 338.74173228452855, "stockValue": 21559.446896093657 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 21584.66462822689, "cash": 338.7417322845322, "stockValue": 21245.922895942356 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 21124.86651747786, "cash": 347.6674053290335, "stockValue": 20777.199112148828 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 20951.237491488086, "cash": 347.6674053290335, "stockValue": 20603.570086159052 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 20715.6992888763, "cash": 347.6674053290408, "stockValue": 20368.03188354726 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 21009.00391828204, "cash": 347.6674053290335, "stockValue": 20661.336512953007 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 21009.00391828204, "cash": 347.6674053290335, "stockValue": 20661.336512953007 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 21057.22852242701, "cash": 304.67710935809737, "stockValue": 20752.55141306891 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 21109.795438358193, "cash": 304.67710935809373, "stockValue": 20805.1183290001 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 21323.598374221932, "cash": 304.67710935809737, "stockValue": 21018.921264863835 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 21501.64585981904, "cash": 304.67710935809373, "stockValue": 21196.968750460946 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 21542.526588751785, "cash": 315.40050819248427, "stockValue": 21227.1260805593 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 21583.60343614967, "cash": 315.400508192477, "stockValue": 21268.202927957194 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 21533.907167104833, "cash": 315.4005081924879, "stockValue": 21218.506658912345 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 21768.42138295735, "cash": 315.400508192477, "stockValue": 21453.020874764872 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 21784.335893943757, "cash": 315.40050819248063, "stockValue": 21468.935385751276 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 21771.005296831387, "cash": 324.45067345457574, "stockValue": 21446.55462337681 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 22011.291656210742, "cash": 324.4506734545721, "stockValue": 21686.84098275617 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 21998.656836892427, "cash": 324.45067345457574, "stockValue": 21674.20616343785 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 22042.683831559523, "cash": 324.4506734545721, "stockValue": 21718.23315810495 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 22110.895247689972, "cash": 324.4506734545648, "stockValue": 21786.444574235407 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 22094.545460879523, "cash": 324.45067345456846, "stockValue": 21770.094787424954 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 21905.068567659702, "cash": 324.4506734545794, "stockValue": 21580.617894205123 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 22040.53169622, "cash": 324.45067345456846, "stockValue": 21716.081022765433 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 21721.002525208303, "cash": 324.4506734545721, "stockValue": 21396.55185175373 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 22072.814112383265, "cash": 329.74708046663363, "stockValue": 21743.06703191663 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 22205.40948997387, "cash": 329.7470804666227, "stockValue": 21875.662409507248 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 22318.29035617421, "cash": 329.7470804666191, "stockValue": 21988.54327570759 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 22599.969021166635, "cash": 328.72925263508296, "stockValue": 22271.23976853155 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 22397.205779339707, "cash": 328.72925263508296, "stockValue": 22068.476526704624 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 22490.664803893476, "cash": 339.49067742936313, "stockValue": 22151.174126464113 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 22442.892141682645, "cash": 339.49067742936313, "stockValue": 22103.401464253282 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 22599.025321580484, "cash": 344.302710638658, "stockValue": 22254.722610941826 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 22560.414777943937, "cash": 344.30271063866167, "stockValue": 22216.112067305276 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 22547.03521822244, "cash": 344.302710638658, "stockValue": 22202.732507583783 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 22549.089364456402, "cash": 348.9775383420929, "stockValue": 22200.11182611431 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 22430.372752001425, "cash": 348.9775383420929, "stockValue": 22081.395213659333 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 22260.912211852647, "cash": 348.97753834208925, "stockValue": 21911.934673510557 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 22244.499959098463, "cash": 348.9775383420929, "stockValue": 21895.52242075637 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 22247.83088566629, "cash": 348.9775383420965, "stockValue": 21898.853347324195 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 22241.868901656595, "cash": 348.9775383420965, "stockValue": 21892.8913633145 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 21780.173679784748, "cash": 348.97753834208925, "stockValue": 21431.19614144266 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 21866.76381731474, "cash": 348.9775383420965, "stockValue": 21517.786278972642 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 21501.729100820707, "cash": 354.8015344571904, "stockValue": 21146.927566363516 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 21551.32522662694, "cash": 354.80153445719407, "stockValue": 21196.523692169747 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 21608.497982907018, "cash": 354.8015344571904, "stockValue": 21253.696448449828 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 21771.688958930325, "cash": 365.376920072722, "stockValue": 21406.312038857603 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 21689.81206318451, "cash": 365.37692007271835, "stockValue": 21324.43514311179 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 21867.744257848928, "cash": 365.3769200727147, "stockValue": 21502.367337776213 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 22254.1412037146, "cash": 328.9894368508176, "stockValue": 21925.151766863783 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 22492.89987488712, "cash": 328.9894368508212, "stockValue": 22163.9104380363 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 22561.48836949091, "cash": 328.98943685081395, "stockValue": 22232.498932640097 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 22277.472891044334, "cash": 328.9894368508103, "stockValue": 21948.483454193523 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 22603.535348389778, "cash": 328.98943685081395, "stockValue": 22274.545911538964 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 22646.66417147937, "cash": 328.9894368508176, "stockValue": 22317.674734628552 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 22604.244371212593, "cash": 328.98943685080667, "stockValue": 22275.254934361787 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 22810.791049988413, "cash": 328.9894368508103, "stockValue": 22481.801613137603 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 22963.470448050273, "cash": 331.04892579843, "stockValue": 22632.421522251843 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 22887.010152304083, "cash": 331.0489257984227, "stockValue": 22555.96122650566 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 22804.844947728343, "cash": 331.04892579843, "stockValue": 22473.796021929913 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 22804.686059007436, "cash": 331.0489257984227, "stockValue": 22473.637133209013 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 22830.992595539272, "cash": 331.04892579842635, "stockValue": 22499.943669740846 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 23106.167383297266, "cash": 333.62416109762125, "stockValue": 22772.543222199645 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 23093.319195226213, "cash": 333.62416109762125, "stockValue": 22759.695034128592 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 22935.009658677707, "cash": 333.62416109762125, "stockValue": 22601.385497580086 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 22538.796904950843, "cash": 333.6241610976176, "stockValue": 22205.172743853225 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 22420.56492740062, "cash": 333.62416109762125, "stockValue": 22086.940766303 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 22353.447407785505, "cash": 340.9722315132749, "stockValue": 22012.47517627223 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 22408.787064038002, "cash": 340.9722315132676, "stockValue": 22067.814832524735 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 22428.81704023447, "cash": 340.9722315132749, "stockValue": 22087.844808721195 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 22428.81704023447, "cash": 340.9722315132749, "stockValue": 22087.844808721195 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 22530.48188260185, "cash": 332.0683136223197, "stockValue": 22198.41356897953 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 22698.633125631175, "cash": 332.0683136223197, "stockValue": 22366.564812008855 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 22621.9302471579, "cash": 332.0683136223124, "stockValue": 22289.861933535587 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 22495.221438034503, "cash": 332.06831362231605, "stockValue": 22163.153124412187 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 22276.042064419544, "cash": 332.0683136223197, "stockValue": 21943.973750797224 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 22227.57015745189, "cash": 338.10460394395704, "stockValue": 21889.465553507933 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 22355.101462712442, "cash": 338.1046039439425, "stockValue": 22016.9968587685 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 22044.76734943234, "cash": 338.1046039439534, "stockValue": 21706.662745488386 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 22214.463123978152, "cash": 338.10460394394613, "stockValue": 21876.358520034206 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 22216.758210316504, "cash": 338.10460394394977, "stockValue": 21878.653606372554 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 22312.91949074958, "cash": 338.10460394394977, "stockValue": 21974.81488680563 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 22478.019204590593, "cash": 338.1046039439534, "stockValue": 22139.91460064664 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 22442.723707288536, "cash": 338.10460394394977, "stockValue": 22104.619103344587 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 22398.13965113321, "cash": 338.10460394394977, "stockValue": 22060.03504718926 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 22535.213637580586, "cash": 338.10460394394613, "stockValue": 22197.10903363664 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 22695.22056224987, "cash": 338.10460394394977, "stockValue": 22357.11595830592 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 22738.140341765866, "cash": 338.10460394394613, "stockValue": 22400.03573782192 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 22849.455446265143, "cash": 338.10460394394977, "stockValue": 22511.350842321193 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 22778.895598558673, "cash": 338.10460394394613, "stockValue": 22440.790994614727 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 22790.38513446254, "cash": 338.10460394394977, "stockValue": 22452.28053051859 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 22713.200909456416, "cash": 338.1046039439534, "stockValue": 22375.096305512463 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 22512.999870333773, "cash": 335.5449761562122, "stockValue": 22177.45489417756 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 22262.78082811237, "cash": 335.5449761562086, "stockValue": 21927.23585195616 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 22144.346315013747, "cash": 346.1888777958229, "stockValue": 21798.157437217924 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 22282.729528930435, "cash": 351.55186051871715, "stockValue": 21931.177668411718 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 22218.635580760347, "cash": 351.55186051871715, "stockValue": 21867.08372024163 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 22184.20911935245, "cash": 351.5518605187135, "stockValue": 21832.657258833737 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 22380.15270626877, "cash": 351.5518605187135, "stockValue": 22028.600845750057 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 22445.185669618106, "cash": 355.55074955766395, "stockValue": 22089.63492006044 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 22337.94639863126, "cash": 355.55074955766395, "stockValue": 21982.395649073595 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 22513.678408168078, "cash": 355.55074955766395, "stockValue": 22158.127658610414 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 22510.799106406124, "cash": 355.55074955766395, "stockValue": 22155.24835684846 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 22669.053795636297, "cash": 355.5507495576603, "stockValue": 22313.503046078637 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 22704.955819618026, "cash": 355.5507495576603, "stockValue": 22349.405070060366 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 22513.82717040851, "cash": 355.5507495576676, "stockValue": 22158.27642085084 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 22426.364628402745, "cash": 355.55074955766395, "stockValue": 22070.81387884508 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 22346.34541139961, "cash": 362.73295759592656, "stockValue": 21983.612453803682 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 22429.759041390105, "cash": 362.73295759592656, "stockValue": 22067.02608379418 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 22422.89744897533, "cash": 370.84251576552197, "stockValue": 22052.05493320981 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 22484.622076107207, "cash": 384.5365202207504, "stockValue": 22100.085555886457 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 22386.51909658428, "cash": 384.5365202207504, "stockValue": 22001.98257636353 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 22470.11046521938, "cash": 384.53652022074675, "stockValue": 22085.573944998632 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 22149.16328576512, "cash": 384.53652022074675, "stockValue": 21764.626765544373 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 21839.881576678, "cash": 329.1722534158762, "stockValue": 21510.709323262123 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 21776.160130649467, "cash": 329.1722534158762, "stockValue": 21446.98787723359 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 21696.315282909556, "cash": 329.1722534158798, "stockValue": 21367.143029493676 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 20892.233640181355, "cash": 329.1722534158762, "stockValue": 20563.06138676548 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 20525.94340874847, "cash": 329.1722534158798, "stockValue": 20196.77115533259 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 20864.633476907693, "cash": 329.17225341587255, "stockValue": 20535.46122349182 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 20684.61079460838, "cash": 329.1722534158762, "stockValue": 20355.438541192503 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 21231.858034711913, "cash": 329.1722534158798, "stockValue": 20902.685781296033 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 21106.829195112376, "cash": 329.17225341587255, "stockValue": 20777.656941696503 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 20665.819743868138, "cash": 329.17225341587255, "stockValue": 20336.647490452266 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 20355.58941689769, "cash": 329.1722534158762, "stockValue": 20026.417163481812 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 20353.088783639385, "cash": 329.17225341587255, "stockValue": 20023.916530223512 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 20247.574947289104, "cash": 329.1722534158798, "stockValue": 19918.402693873224 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 19582.199852467722, "cash": 331.6392587867995, "stockValue": 19250.560593680922 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 20039.67808081002, "cash": 331.63925878680675, "stockValue": 19708.038822023213 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 19835.29268353526, "cash": 331.63925878679584, "stockValue": 19503.653424748463 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 19678.311261709172, "cash": 331.63925878679584, "stockValue": 19346.672002922376 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 20099.32638487457, "cash": 331.63925878679584, "stockValue": 19767.687126087774 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 20276.57734451028, "cash": 331.6392587867995, "stockValue": 19944.93808572348 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 20770.810084574045, "cash": 339.1673243486366, "stockValue": 20431.642760225408 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 20744.343095311087, "cash": 339.167324348633, "stockValue": 20405.175770962454 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 20744.343095311087, "cash": 339.167324348633, "stockValue": 20405.175770962454 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 20743.282820577286, "cash": 305.0514836775874, "stockValue": 20438.2313368997 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 20955.222860709793, "cash": 305.05148367757647, "stockValue": 20650.171377032217 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 21341.450809903115, "cash": 305.051483677591, "stockValue": 21036.399326225524 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 21282.579817540627, "cash": 305.05148367758375, "stockValue": 20977.528333863043 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 21018.300105749862, "cash": 305.0514836775874, "stockValue": 20713.248622072275 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 20583.077363923716, "cash": 305.0514836775801, "stockValue": 20278.025880246136 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 20606.21539219718, "cash": 305.0514836775874, "stockValue": 20301.163908519593 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 20509.786893289318, "cash": 305.05148367758375, "stockValue": 20204.735409611734 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 20829.00560734796, "cash": 305.05148367758375, "stockValue": 20523.954123670377 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 20823.09493989647, "cash": 305.0514836775801, "stockValue": 20518.04345621889 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 20381.868793193422, "cash": 312.9765383223057, "stockValue": 20068.892254871116 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 20182.78890468527, "cash": 312.9765383223021, "stockValue": 19869.812366362967 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 20229.80345946886, "cash": 312.97653832229844, "stockValue": 19916.826921146563 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 20211.01017577475, "cash": 312.97653832230935, "stockValue": 19898.03363745244 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 20450.538083325828, "cash": 312.9765383223057, "stockValue": 20137.561545003522 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 20460.1228597513, "cash": 312.9765383223021, "stockValue": 20147.146321428998 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 21119.959497362383, "cash": 312.97653832229844, "stockValue": 20806.982959040084 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 20997.12636537049, "cash": 312.97653832229844, "stockValue": 20684.14982704819 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 21216.448615434707, "cash": 312.9765383223021, "stockValue": 20903.472077112405 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 21520.532178261168, "cash": 325.4496485203272, "stockValue": 21195.08252974084 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 20683.729916783523, "cash": 325.44964852033445, "stockValue": 20358.28026826319 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 20630.08652662453, "cash": 300.9147731126832, "stockValue": 20329.171753511848 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 20037.954934707774, "cash": 305.77773917780723, "stockValue": 19732.177195529966 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 20101.16659724713, "cash": 311.9425545239865, "stockValue": 19789.224042723145 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 20100.451821850387, "cash": 321.85638980573276, "stockValue": 19778.595432044654 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 20273.962760372, "cash": 321.8563898057255, "stockValue": 19952.106370566275 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 20188.641225564443, "cash": 321.85638980573276, "stockValue": 19866.78483575871 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 19731.246534259615, "cash": 326.47758582241295, "stockValue": 19404.768948437202 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 19731.246534259615, "cash": 326.47758582241295, "stockValue": 19404.768948437202 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 19316.4431381515, "cash": 326.47758582241295, "stockValue": 18989.965552329086 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 19420.53714720709, "cash": 326.47758582241295, "stockValue": 19094.059561384678 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 19061.17451004511, "cash": 326.47758582241295, "stockValue": 18734.6969242227 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 18790.699991219997, "cash": 326.4775858224093, "stockValue": 18464.222405397588 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 18441.25089097071, "cash": 326.4775858224093, "stockValue": 18114.7733051483 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 17978.34763771605, "cash": 326.47758582241295, "stockValue": 17651.87005189364 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 18893.983615067165, "cash": 333.91486986184464, "stockValue": 18560.06874520532 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 19101.519844480143, "cash": 333.91486986185555, "stockValue": 18767.604974618287 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 19042.36583723233, "cash": 333.9148698618483, "stockValue": 18708.45096737048 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 19264.87515661692, "cash": 341.9731243600145, "stockValue": 18922.902032256905 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 19254.479867604157, "cash": 347.5331495084356, "stockValue": 18906.94671809572 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 18676.284436033067, "cash": 347.5331495084356, "stockValue": 18328.75128652463 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 19432.293860075988, "cash": 347.53314950843924, "stockValue": 19084.76071056755 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 19621.889284606714, "cash": 289.36552319835755, "stockValue": 19332.523761408356 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 19816.526868533463, "cash": 289.36552319836846, "stockValue": 19527.161345335095 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 20118.848178545635, "cash": 289.36552319835755, "stockValue": 19829.482655347278 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 20270.620162900632, "cash": 289.3655231983648, "stockValue": 19981.254639702267 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 20280.510979459283, "cash": 289.3655231983648, "stockValue": 19991.145456260918 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 20110.52776388041, "cash": 289.3655231983612, "stockValue": 19821.16224068205 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 20219.116745945223, "cash": 295.9354093143629, "stockValue": 19923.18133663086 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 20228.60609772563, "cash": 295.9354093143593, "stockValue": 19932.670688411272 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 20477.744758256304, "cash": 295.93540931436655, "stockValue": 20181.809348941937 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 20889.52086653103, "cash": 295.93540931436655, "stockValue": 20593.585457216665 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 20461.265183331132, "cash": 295.9354093143593, "stockValue": 20165.329774016773 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 20393.85279573661, "cash": 298.2356078610028, "stockValue": 20095.617187875607 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 20709.016974605576, "cash": 298.23560786099915, "stockValue": 20410.781366744577 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 21085.54945161004, "cash": 298.2356078609955, "stockValue": 20787.313843749045 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 20921.74549252729, "cash": 298.23560786099915, "stockValue": 20623.50988466629 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 20936.129934457145, "cash": 298.23560786099915, "stockValue": 20637.894326596146 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 21285.592873077505, "cash": 298.2356078609955, "stockValue": 20987.35726521651 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 21329.292629484185, "cash": 298.23560786099915, "stockValue": 21031.057021623186 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 21443.13229127564, "cash": 298.2356078609919, "stockValue": 21144.89668341465 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 21639.579555526434, "cash": 298.2356078609919, "stockValue": 21341.343947665442 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 21753.016564348425, "cash": 298.23560786099915, "stockValue": 21454.780956487426 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 21995.360053271976, "cash": 327.0350704478042, "stockValue": 21668.32498282417 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 21688.255542093397, "cash": 327.0350704477969, "stockValue": 21361.2204716456 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 21707.91723166946, "cash": 331.5509957688737, "stockValue": 21376.366235900587 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 21789.979469180842, "cash": 346.373686628187, "stockValue": 21443.605782552655 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 22142.963483908265, "cash": 346.373686628187, "stockValue": 21796.589797280078 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 22223.64207948473, "cash": 346.373686628187, "stockValue": 21877.268392856542 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 22189.175707919705, "cash": 346.373686628187, "stockValue": 21842.802021291518 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 22405.006908070947, "cash": 346.37368662818335, "stockValue": 22058.633221442764 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 22348.963167939026, "cash": 346.373686628187, "stockValue": 22002.58948131084 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 22484.808983613777, "cash": 346.3736866281906, "stockValue": 22138.435296985586 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 22293.314834965775, "cash": 346.3736866281906, "stockValue": 21946.941148337584 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 22463.448782054933, "cash": 349.2707905405223, "stockValue": 22114.17799151441 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 22463.448782054933, "cash": 349.2707905405223, "stockValue": 22114.17799151441 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 22497.036585019792, "cash": 349.2707905405259, "stockValue": 22147.765794479266 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 22464.32386227215, "cash": 349.2707905405259, "stockValue": 22115.053071731625 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 22472.240695267697, "cash": 349.27079054052956, "stockValue": 22122.969904727168 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 22439.230643275587, "cash": 349.2707905405223, "stockValue": 22089.959852735064 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 22608.91280696325, "cash": 359.4507131915234, "stockValue": 22249.462093771726 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 22470.91676768852, "cash": 359.45071319153067, "stockValue": 22111.46605449699 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 22351.077851438764, "cash": 359.45071319153067, "stockValue": 21991.627138247233 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 22124.892494202686, "cash": 359.45071319152703, "stockValue": 21765.44178101116 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 21970.619738836216, "cash": 367.79056882899386, "stockValue": 21602.829170007222 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 21863.669162517363, "cash": 319.07845606384944, "stockValue": 21544.590706453513 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 22085.795671256015, "cash": 319.07845606383853, "stockValue": 21766.717215192177 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 22107.181288450032, "cash": 330.10750719166754, "stockValue": 21777.073781258365 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 22197.45627795762, "cash": 330.10750719166026, "stockValue": 21867.34877076596 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 22155.353407247232, "cash": 330.10750719166026, "stockValue": 21825.245900055572 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 22297.122789337034, "cash": 335.37428919522426, "stockValue": 21961.74850014181 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 22331.62707712563, "cash": 335.37428919522426, "stockValue": 21996.252787930407 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 22409.580909536893, "cash": 335.37428919523154, "stockValue": 22074.20662034166 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 22228.83972755411, "cash": 335.3742891952279, "stockValue": 21893.465438358882 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 22316.07036067845, "cash": 335.37428919523154, "stockValue": 21980.696071483217 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 21726.12315794558, "cash": 335.3742891952279, "stockValue": 21390.748868750354 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 21810.521683797604, "cash": 335.3742891952279, "stockValue": 21475.147394602376 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 22004.18338298578, "cash": 335.3742891952279, "stockValue": 21668.80909379055 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 21904.663263541377, "cash": 335.3742891952352, "stockValue": 21569.288974346142 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 22018.26263371786, "cash": 335.37428919522426, "stockValue": 21682.888344522635 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 22274.812046372575, "cash": 335.3742891952279, "stockValue": 21939.437757177348 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 22274.812046372575, "cash": 335.3742891952279, "stockValue": 21939.437757177348 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 22642.28742119523, "cash": 341.2521117614815, "stockValue": 22301.035309433748 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 22600.438516340095, "cash": 341.25211176147786, "stockValue": 22259.186404578617 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 22723.738325354236, "cash": 341.25211176148514, "stockValue": 22382.48621359275 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 22702.193748438032, "cash": 341.25211176148514, "stockValue": 22360.941636676547 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 22827.51285687294, "cash": 341.2521117614888, "stockValue": 22486.260745111453 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 22700.10514649121, "cash": 336.96965926680787, "stockValue": 22363.1354872244 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 22455.106671961552, "cash": 336.9696592668115, "stockValue": 22118.13701269474 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 22538.092246454904, "cash": 344.1373751073588, "stockValue": 22193.954871347545 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 22481.08197654535, "cash": 344.1373751073479, "stockValue": 22136.944601438 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 22598.57065033672, "cash": 344.13737510735155, "stockValue": 22254.433275229367 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 22482.523114531075, "cash": 344.1373751073552, "stockValue": 22138.38573942372 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 22355.6620101647, "cash": 344.13737510735155, "stockValue": 22011.524635057347 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 22194.085860183422, "cash": 344.1373751073479, "stockValue": 21849.948485076075 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 22288.014783839903, "cash": 346.1470793370354, "stockValue": 21941.867704502867 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 22288.014783839903, "cash": 346.1470793370354, "stockValue": 21941.867704502867 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 22199.614875045492, "cash": 346.14707933703903, "stockValue": 21853.467795708453 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 22456.4694763814, "cash": 346.14707933703903, "stockValue": 22110.32239704436 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 22319.07354771928, "cash": 348.3983611267322, "stockValue": 21970.675186592547 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 22401.08966470824, "cash": 348.39836112673584, "stockValue": 22052.691303581505 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 22425.767432102126, "cash": 348.39836112672856, "stockValue": 22077.369070975397 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 22382.636626720876, "cash": 348.39836112673584, "stockValue": 22034.23826559414 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 22428.742064864193, "cash": 348.3983611267322, "stockValue": 22080.34370373746 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 22106.564791017798, "cash": 355.45370545177866, "stockValue": 21751.11108556602 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 22161.349414606942, "cash": 355.45370545177866, "stockValue": 21805.895709155164 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 22181.774782225966, "cash": 355.4537054517714, "stockValue": 21826.321076774195 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 22181.774782225966, "cash": 355.4537054517714, "stockValue": 21826.321076774195 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 22194.86635139764, "cash": 355.453705451775, "stockValue": 21839.412645945864 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 21732.84836322601, "cash": 355.45370545177866, "stockValue": 21377.39465777423 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 21781.06133650833, "cash": 320.8606556145605, "stockValue": 21460.20068089377 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 21814.388067813914, "cash": 320.8606556145569, "stockValue": 21493.527412199357 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 21804.232352568575, "cash": 328.2025572398197, "stockValue": 21476.029795328755 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 21159.2170836888, "cash": 328.2025572398197, "stockValue": 20831.01452644898 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 21397.202078884064, "cash": 328.2025572398161, "stockValue": 21068.999521644248 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 21342.518173858032, "cash": 328.2025572398197, "stockValue": 21014.315616618213 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 21502.248327144636, "cash": 328.2025572398197, "stockValue": 21174.045769904817 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 21346.06535235201, "cash": 328.2025572398088, "stockValue": 21017.8627951122 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 21263.579368257662, "cash": 328.20255723981245, "stockValue": 20935.37681101785 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 21548.970861144244, "cash": 328.2025572398161, "stockValue": 21220.768303904428 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 21499.852515715054, "cash": 328.202557239827, "stockValue": 21171.649958475227 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 21158.555300954828, "cash": 328.20255723981245, "stockValue": 20830.352743715015 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 21219.65254590888, "cash": 328.20255723981245, "stockValue": 20891.44998866907 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 21002.400144015035, "cash": 328.20255723981245, "stockValue": 20674.197586775223 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 20837.009933961777, "cash": 328.2025572398161, "stockValue": 20508.80737672196 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 20837.61993854315, "cash": 336.1500214381813, "stockValue": 20501.46991710497 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 20588.969168393905, "cash": 336.1500214381849, "stockValue": 20252.81914695572 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 20651.91369865608, "cash": 341.4918293131559, "stockValue": 20310.421869342925 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 21012.799805020357, "cash": 341.4918293131559, "stockValue": 20671.3079757072 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 21097.76199549262, "cash": 348.85709676326223, "stockValue": 20748.904898729357 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 21197.419679104765, "cash": 348.8570967632695, "stockValue": 20848.562582341496 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 21428.291999049878, "cash": 321.0116292208295, "stockValue": 21107.280369829048 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 21498.876426007573, "cash": 327.0211499997349, "stockValue": 21171.85527600784 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 21516.50114606925, "cash": 337.99307585287534, "stockValue": 21178.508070216376 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 21442.026384291246, "cash": 337.99307585287534, "stockValue": 21104.03330843837 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 21547.361124258205, "cash": 337.9930758528717, "stockValue": 21209.368048405333 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 21457.834256390568, "cash": 343.5723562337189, "stockValue": 21114.26190015685 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 21469.227351126763, "cash": 343.5723562337189, "stockValue": 21125.654994893044 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 21801.737775298272, "cash": 343.5723562337189, "stockValue": 21458.165419064553 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 21867.813072766, "cash": 343.5723562337189, "stockValue": 21524.24071653228 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 22144.725803505044, "cash": 343.57235623372617, "stockValue": 21801.153447271317 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 22017.524589283566, "cash": 343.57235623372253, "stockValue": 21673.952233049844 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 21901.477708386326, "cash": 343.5723562337189, "stockValue": 21557.905352152608 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 21840.762119231993, "cash": 343.57235623371525, "stockValue": 21497.189762998278 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 21858.498933448715, "cash": 343.57235623372253, "stockValue": 21514.926577214992 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 21901.749546320836, "cash": 343.5723562337189, "stockValue": 21558.177190087117 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 21991.91960860074, "cash": 343.57235623372253, "stockValue": 21648.347252367017 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 22196.259690763574, "cash": 360.3925829156178, "stockValue": 21835.867107847957 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 22109.557295392853, "cash": 360.39258291562874, "stockValue": 21749.164712477224 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 22246.993505869203, "cash": 360.39258291562146, "stockValue": 21886.60092295358 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 22163.940186535667, "cash": 360.3925829156178, "stockValue": 21803.54760362005 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 22047.689100556807, "cash": 329.64548142156855, "stockValue": 21718.04361913524 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 22055.230666456122, "cash": 329.6454814215649, "stockValue": 21725.585185034557 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 22044.475765512365, "cash": 329.6454814215722, "stockValue": 21714.830284090793 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 22057.477755714954, "cash": 329.64548142156855, "stockValue": 21727.832274293385 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 22226.094342779365, "cash": 329.6454814215649, "stockValue": 21896.4488613578 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 22229.96547163207, "cash": 335.4054824502891, "stockValue": 21894.55998918178 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 22167.583104988567, "cash": 335.4054824502891, "stockValue": 21832.17762253828 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 22012.997100364082, "cash": 335.4054824502964, "stockValue": 21677.591617913786 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 22080.666299547775, "cash": 337.30145344933044, "stockValue": 21743.364846098444 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 22050.633630963064, "cash": 337.3014534493268, "stockValue": 21713.332177513737 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 22016.165947407902, "cash": 337.3014534493268, "stockValue": 21678.864493958576 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 22231.35040107877, "cash": 337.3014534493268, "stockValue": 21894.048947629442 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 22306.086072313326, "cash": 337.3014534493268, "stockValue": 21968.784618864 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 22211.878340064362, "cash": 337.3014534493195, "stockValue": 21874.576886615043 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 22349.183036661536, "cash": 337.3014534493268, "stockValue": 22011.88158321221 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 22349.183036661536, "cash": 337.3014534493268, "stockValue": 22011.88158321221 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 22248.19582089389, "cash": 337.30145344933044, "stockValue": 21910.894367444558 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 22204.694945344007, "cash": 337.3014534493268, "stockValue": 21867.39349189468 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 21936.619157171743, "cash": 337.30145344933044, "stockValue": 21599.317703722412 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 21867.44322233072, "cash": 354.3051168473612, "stockValue": 21513.13810548336 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 21723.189063849568, "cash": 354.3051168473612, "stockValue": 21368.883947002207 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 21160.226007633293, "cash": 354.3051168473612, "stockValue": 20805.920890785932 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 21425.211539976885, "cash": 354.3051168473685, "stockValue": 21070.906423129516 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 21430.584868480844, "cash": 313.29613576125485, "stockValue": 21117.28873271959 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 21854.95972759802, "cash": 313.2961357612585, "stockValue": 21541.66359183676 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 21676.967049999, "cash": 321.61032137983784, "stockValue": 21355.35672861916 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 21396.36552137729, "cash": 321.61032137983057, "stockValue": 21074.75519999746 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 21743.274254980923, "cash": 321.6103213798233, "stockValue": 21421.6639336011 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 21069.002513691146, "cash": 321.6103213798269, "stockValue": 20747.39219231132 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 21031.45135694598, "cash": 321.6103213798233, "stockValue": 20709.841035566158 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 21369.951686217326, "cash": 321.6103213798342, "stockValue": 21048.34136483749 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 21638.965216984983, "cash": 321.61032137983784, "stockValue": 21317.354895605145 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 21405.951953942247, "cash": 321.61032137983057, "stockValue": 21084.341632562417 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 21565.886103111305, "cash": 321.6103213798342, "stockValue": 21244.27578173147 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 21505.379851783102, "cash": 329.5362041568551, "stockValue": 21175.843647626247 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 21029.995552750795, "cash": 329.5362041568551, "stockValue": 20700.45934859394 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 21195.470979844067, "cash": 329.536204156866, "stockValue": 20865.9347756872 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 21175.897305846484, "cash": 329.53620415685873, "stockValue": 20846.361101689625 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 21297.60128943818, "cash": 329.53620415685873, "stockValue": 20968.06508528132 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 21557.13414171468, "cash": 329.5362041568551, "stockValue": 21227.597937557824 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 21560.985251955317, "cash": 332.9193097042371, "stockValue": 21228.06594225108 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 21348.89306892939, "cash": 347.47826034370155, "stockValue": 21001.414808585687 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 21579.55068923978, "cash": 347.4782603437088, "stockValue": 21232.07242889607 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 21922.54192617197, "cash": 347.4782603436979, "stockValue": 21575.06366582827 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 21955.898049760366, "cash": 330.35593709846216, "stockValue": 21625.542112661904 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 22040.3973926204, "cash": 330.35593709846216, "stockValue": 21710.04145552194 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 22189.60175770376, "cash": 344.6565558801667, "stockValue": 21844.945201823593 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 22340.475680881744, "cash": 344.65655588017034, "stockValue": 21995.819125001573 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 22260.62010566259, "cash": 344.65655588017034, "stockValue": 21915.96354978242 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 22301.703006743086, "cash": 347.18536982947626, "stockValue": 21954.51763691361 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 22269.549704653342, "cash": 353.0553958000055, "stockValue": 21916.494308853336 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 22223.29814814679, "cash": 353.0553958000164, "stockValue": 21870.242752346774 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 22120.186914364316, "cash": 353.0553958000164, "stockValue": 21767.1315185643 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 22003.04429986783, "cash": 353.05539580000914, "stockValue": 21649.98890406782 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 21931.639219898272, "cash": 353.0553958000164, "stockValue": 21578.583824098256 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 21911.095028674255, "cash": 353.0553958000128, "stockValue": 21558.039632874243 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 21719.435915356513, "cash": 353.0553958000055, "stockValue": 21366.380519556507 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 21830.727253017725, "cash": 353.05539580000914, "stockValue": 21477.671857217716 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 21669.43624981167, "cash": 353.05539580002005, "stockValue": 21316.38085401165 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 21577.991370918488, "cash": 353.0553958000128, "stockValue": 21224.935975118475 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 21717.369033027066, "cash": 353.05539580002005, "stockValue": 21364.313637227046 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 21416.94253045588, "cash": 360.75449898399893, "stockValue": 21056.18803147188 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 21112.563027134816, "cash": 360.7544989839953, "stockValue": 20751.80852815082 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 21150.383803739107, "cash": 360.75449898399165, "stockValue": 20789.629304755115 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 21413.056020012697, "cash": 367.29224830946623, "stockValue": 21045.76377170323 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 21332.20233857686, "cash": 320.0841358336511, "stockValue": 21012.118202743208 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 21001.79698370544, "cash": 320.0841358336511, "stockValue": 20681.71284787179 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 21140.369135382767, "cash": 320.08413583364745, "stockValue": 20820.28499954912 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 21324.937747720072, "cash": 320.0841358336511, "stockValue": 21004.85361188642 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 21661.28005511826, "cash": 320.0841358336511, "stockValue": 21341.195919284608 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 21615.228520668123, "cash": 320.08413583364745, "stockValue": 21295.144384834475 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 21844.643027742775, "cash": 320.0841358336511, "stockValue": 21524.558891909124 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 21807.295144707095, "cash": 320.0841358336438, "stockValue": 21487.21100887345 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 21903.000748210838, "cash": 320.08413583364745, "stockValue": 21582.91661237719 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 21858.01664450482, "cash": 320.0841358336511, "stockValue": 21537.93250867117 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 21979.97058968531, "cash": 320.0841358336511, "stockValue": 21659.886453851657 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 22282.69877422631, "cash": 320.08413583365837, "stockValue": 21962.614638392653 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 22304.16418386534, "cash": 320.0841358336511, "stockValue": 21984.08004803169 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 22408.478618492314, "cash": 320.08413583365837, "stockValue": 22088.394482658656 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 22513.356785408352, "cash": 322.25254657882033, "stockValue": 22191.104238829532 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 22591.511247855462, "cash": 322.2525465788094, "stockValue": 22269.258701276653 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 22596.568333880736, "cash": 322.2525465788058, "stockValue": 22274.31578730193 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 22533.329718260196, "cash": 322.25254657881305, "stockValue": 22211.077171681383 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 22386.79703971801, "cash": 325.5849645274393, "stockValue": 22061.21207519057 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 22650.43873737405, "cash": 333.5525774657908, "stockValue": 22316.88615990826 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 22751.213433922683, "cash": 333.55257746578354, "stockValue": 22417.6608564569 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 22760.96730914583, "cash": 333.5525774657908, "stockValue": 22427.41473168004 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 22760.745509955075, "cash": 337.75553630920695, "stockValue": 22422.98997364587 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 22783.485865582894, "cash": 337.7555363092033, "stockValue": 22445.73032927369 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 22909.816845442496, "cash": 337.7555363092106, "stockValue": 22572.061309133285 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 22939.825250700742, "cash": 337.7555363092106, "stockValue": 22602.06971439153 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 22941.42265285434, "cash": 337.7555363092106, "stockValue": 22603.66711654513 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 22890.165116081513, "cash": 337.7555363092215, "stockValue": 22552.40957977229 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 22877.17165006171, "cash": 337.75553630920695, "stockValue": 22539.416113752504 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 23072.650126336357, "cash": 350.1552714931968, "stockValue": 22722.49485484316 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 23072.650126336357, "cash": 350.1552714931968, "stockValue": 22722.49485484316 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 22995.656057678018, "cash": 350.15527149318586, "stockValue": 22645.50078618483 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 23051.320586441805, "cash": 350.1552714931895, "stockValue": 22701.165314948616 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 23010.061417667108, "cash": 350.1552714931968, "stockValue": 22659.90614617391 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 22966.844300710483, "cash": 357.93616548240607, "stockValue": 22608.908135228077 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 23039.039167604533, "cash": 357.93616548241334, "stockValue": 22681.10300212212 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 23221.89328948132, "cash": 357.9361654824097, "stockValue": 22863.95712399891 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 23339.74720398512, "cash": 357.9361654824097, "stockValue": 22981.81103850271 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 23389.52191869873, "cash": 357.93616548240243, "stockValue": 23031.585753216328 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 23275.227631651378, "cash": 357.9361654824097, "stockValue": 22917.29146616897 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 23103.529908244953, "cash": 374.3081300056947, "stockValue": 22729.221778239258 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 22945.985020163233, "cash": 374.30813000569833, "stockValue": 22571.676890157534 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 23048.282541220015, "cash": 374.30813000569105, "stockValue": 22673.974411214323 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 23174.869320455236, "cash": 379.8317500591984, "stockValue": 22795.037570396038 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 23383.98874899741, "cash": 350.25370279407434, "stockValue": 23033.735046203336 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 23246.843487121478, "cash": 350.253702794078, "stockValue": 22896.5897843274 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 23235.782475668642, "cash": 361.52066930985166, "stockValue": 22874.26180635879 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 23287.222473343452, "cash": 361.5206693098444, "stockValue": 22925.701804033608 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 23534.621527721025, "cash": 361.5206693098444, "stockValue": 23173.10085841118 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 23508.487263775478, "cash": 367.5092889417574, "stockValue": 23140.97797483372 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 23567.82555665645, "cash": 367.50928894175377, "stockValue": 23200.316267714697 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 23590.820870144264, "cash": 367.50928894176104, "stockValue": 23223.311581202503 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 23539.32486337169, "cash": 367.50928894176104, "stockValue": 23171.81557442993 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 23485.370957501345, "cash": 367.5092889417647, "stockValue": 23117.86166855958 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 23645.072529517485, "cash": 367.50928894176104, "stockValue": 23277.563240575724 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 23657.851840106785, "cash": 367.5092889417647, "stockValue": 23290.34255116502 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 23677.153475681716, "cash": 367.5092889417647, "stockValue": 23309.64418673995 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 23712.26652506677, "cash": 367.5092889417574, "stockValue": 23344.757236125013 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 23678.334489796827, "cash": 371.67221228396374, "stockValue": 23306.662277512864 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 23615.176393939662, "cash": 371.6722122839601, "stockValue": 23243.504181655702 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 23638.554543712053, "cash": 371.67221228396374, "stockValue": 23266.88233142809 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 23715.926002720214, "cash": 377.8329065803373, "stockValue": 23338.093096139877 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 23559.320197528625, "cash": 377.83290658034093, "stockValue": 23181.487290948284 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 23563.17816629489, "cash": 350.83374257662945, "stockValue": 23212.34442371826 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 23481.455795028924, "cash": 350.8337425766367, "stockValue": 23130.622052452287 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 23562.188134711567, "cash": 350.83374257662945, "stockValue": 23211.354392134937 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 23696.536969865756, "cash": 350.83374257662945, "stockValue": 23345.703227289127 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 23630.61961842427, "cash": 350.8337425766331, "stockValue": 23279.785875847636 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 23750.860149542164, "cash": 350.8337425766331, "stockValue": 23400.02640696553 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 23787.882937064413, "cash": 350.83374257662945, "stockValue": 23437.049194487783 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 23829.530260642274, "cash": 350.8337425766331, "stockValue": 23478.69651806564 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 24003.52027411316, "cash": 350.83374257664036, "stockValue": 23652.68653153652 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 24005.78786108399, "cash": 350.83374257662945, "stockValue": 23654.95411850736 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 23872.74941471201, "cash": 350.8337425766367, "stockValue": 23521.915672135372 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 23836.692235956845, "cash": 350.83374257662945, "stockValue": 23485.858493380216 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 23894.94191192515, "cash": 350.8337425766367, "stockValue": 23544.108169348514 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 23656.143930952487, "cash": 350.8337425766331, "stockValue": 23305.310188375854 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 23321.688188980304, "cash": 350.8337425766367, "stockValue": 22970.854446403668 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 23545.280353212493, "cash": 350.83374257662945, "stockValue": 23194.446610635863 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 23468.572162228385, "cash": 350.8337425766331, "stockValue": 23117.738419651752 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 23448.61382468087, "cash": 354.1897443917842, "stockValue": 23094.424080289085 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 22931.297406162656, "cash": 354.1897443917878, "stockValue": 22577.107661770868 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 23129.321224472314, "cash": 354.1897443917878, "stockValue": 22775.131480080527 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 23425.71423644277, "cash": 354.1897443917878, "stockValue": 23071.524492050983 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 23880.60603113972, "cash": 349.0104636096803, "stockValue": 23531.59556753004 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 23903.161250594363, "cash": 349.01046360967666, "stockValue": 23554.150786984686 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 23780.047431874184, "cash": 349.0104636096803, "stockValue": 23431.036968264503 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 23972.59512666242, "cash": 349.01046360967666, "stockValue": 23623.584663052745 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 23988.208317981407, "cash": 349.0104636096803, "stockValue": 23639.197854371727 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 24197.7936051744, "cash": 349.01046360967666, "stockValue": 23848.783141564723 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 24221.697960478585, "cash": 349.01046360968394, "stockValue": 23872.6874968689 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 24325.779411542564, "cash": 353.45423733926145, "stockValue": 23972.325174203303 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 24325.779411542564, "cash": 353.45423733926145, "stockValue": 23972.325174203303 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 24359.32287786178, "cash": 359.3454195047052, "stockValue": 23999.977458357076 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 24562.912847659605, "cash": 359.3454195047052, "stockValue": 24203.5674281549 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 24521.412375536547, "cash": 367.8357860518263, "stockValue": 24153.57658948472 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 24349.976563080832, "cash": 370.30583404153367, "stockValue": 23979.6707290393 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 24349.976563080832, "cash": 370.30583404153367, "stockValue": 23979.6707290393 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 23791.667204150017, "cash": 370.30583404154095, "stockValue": 23421.361370108476 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 23086.087144279205, "cash": 370.3058340415373, "stockValue": 22715.781310237668 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 22936.624128317504, "cash": 370.30583404154095, "stockValue": 22566.318294275963 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 21970.128929981613, "cash": 370.30583404154095, "stockValue": 21599.82309594007 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 21747.168204394242, "cash": 370.30583404154095, "stockValue": 21376.8623703527 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 21747.168204394242, "cash": 370.30583404154095, "stockValue": 21376.8623703527 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 22687.274232678898, "cash": 378.859980913021, "stockValue": 22308.414251765877 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 22089.706658974945, "cash": 380.5630798255079, "stockValue": 21709.143579149437 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 23065.509070159347, "cash": 380.5630798255115, "stockValue": 22684.945990333836 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 22443.23183833659, "cash": 396.5214534099068, "stockValue": 22046.710384926682 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 22117.436676124515, "cash": 317.3250086972839, "stockValue": 21800.11166742723 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 20400.67615587193, "cash": 317.32500869727664, "stockValue": 20083.351147174653 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 21369.64582750323, "cash": 317.32500869727664, "stockValue": 21052.320818805954 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 20334.06182222212, "cash": 317.3250086972839, "stockValue": 20016.736813524836 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 18450.748265193954, "cash": 317.325008697273, "stockValue": 18133.42325649668 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 20098.213969474175, "cash": 317.32500869727664, "stockValue": 19780.888960776898 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 17726.53733866023, "cash": 323.9193846751368, "stockValue": 17402.617953985093 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 18840.773382366955, "cash": 323.91938467514046, "stockValue": 18516.853997691815 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 18276.008542132266, "cash": 325.22490318582277, "stockValue": 17950.783638946443 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 18101.763237169165, "cash": 334.7417568465971, "stockValue": 17767.021480322568 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 16899.085609717324, "cash": 342.17618636647603, "stockValue": 16556.909423350848 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 16264.58890136219, "cash": 342.1761863664742, "stockValue": 15922.412714995717 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 17905.914624304267, "cash": 342.17618636647967, "stockValue": 17563.738437937787 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 18111.607572169632, "cash": 342.17618636647603, "stockValue": 17769.431385803156 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 19449.698519643265, "cash": 342.17618636647603, "stockValue": 19107.52233327679 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 18466.360653927015, "cash": 342.1761863664833, "stockValue": 18124.18446756053 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 19248.394551084708, "cash": 342.17618636647967, "stockValue": 18906.21836471823 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 18665.92942910149, "cash": 342.17618636647967, "stockValue": 18323.75324273501 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 17911.699986967207, "cash": 348.5582798160576, "stockValue": 17563.14170715115 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 18156.16274084641, "cash": 348.558279816054, "stockValue": 17807.604461030354 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 17728.408368916556, "cash": 348.5582798160576, "stockValue": 17379.8500891005 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 19124.855203544117, "cash": 274.68545152489605, "stockValue": 18850.16975201922 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 19440.255973759293, "cash": 274.6854515249033, "stockValue": 19165.57052223439 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 20203.224689897008, "cash": 274.68545152489605, "stockValue": 19928.539238372112 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 20598.55280876502, "cash": 274.6854515249033, "stockValue": 20323.867357240117 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 20598.55280876502, "cash": 274.6854515249033, "stockValue": 20323.867357240117 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 20121.008391863263, "cash": 281.7178256083571, "stockValue": 19839.290566254906 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 20764.922607717297, "cash": 281.7178256083498, "stockValue": 20483.204782108947 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 20091.88447897146, "cash": 288.34875536197796, "stockValue": 19803.535723609482 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 20033.28255478727, "cash": 288.34875536198524, "stockValue": 19744.933799425286 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 20868.891781988765, "cash": 288.34875536197796, "stockValue": 20580.543026626787 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 20491.236341698623, "cash": 290.42650570642945, "stockValue": 20200.809835992193 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 19856.224095846297, "cash": 290.4265057064331, "stockValue": 19565.797590139864 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 20223.384777583287, "cash": 300.6199897831684, "stockValue": 19922.76478780012 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 20234.395501934134, "cash": 300.61998978317206, "stockValue": 19933.77551215096 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 20506.671464416486, "cash": 300.6199897831684, "stockValue": 20206.051474633317 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 21150.064391952947, "cash": 300.6199897831684, "stockValue": 20849.44440216978 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 21295.180935082808, "cash": 300.6199897831684, "stockValue": 20994.56094529964 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 21983.983011118446, "cash": 300.61998978317206, "stockValue": 21683.363021335274 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 21356.345574753937, "cash": 300.61998978317206, "stockValue": 21055.725584970765 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 20747.427942428254, "cash": 300.6199897831684, "stockValue": 20446.807952645086 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 20747.427942428254, "cash": 300.6199897831684, "stockValue": 20446.807952645086 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 20854.004853681618, "cash": 300.6199897831648, "stockValue": 20553.384863898453 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 21143.617551934552, "cash": 300.6199897831684, "stockValue": 20842.997562151384 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 20989.308229111437, "cash": 314.31128172948956, "stockValue": 20674.996947381947 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 21354.82891738943, "cash": 314.3112817294859, "stockValue": 21040.517635659944 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 21711.762650409928, "cash": 314.31128172948956, "stockValue": 21397.45136868044 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 21674.312750632882, "cash": 314.3112817294859, "stockValue": 21360.001468903396 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 21010.54957592017, "cash": 314.3112817294932, "stockValue": 20696.238294190676 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 20287.229657664542, "cash": 314.3112817294932, "stockValue": 19972.91837593505 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 20607.4377357842, "cash": 314.31128172948956, "stockValue": 20293.12645405471 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 20782.538396904103, "cash": 318.88266129827025, "stockValue": 20463.655735605833 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 21638.806608376413, "cash": 318.88266129827025, "stockValue": 21319.923947078143 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 21322.24098729882, "cash": 318.8826612982739, "stockValue": 21003.358326000547 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 21631.029672012726, "cash": 318.8826612982775, "stockValue": 21312.14701071445 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 21649.722932034645, "cash": 318.88266129828116, "stockValue": 21330.840270736364 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 21525.748537758886, "cash": 318.88266129827025, "stockValue": 21206.865876460615 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 22172.777652056495, "cash": 318.88266129827025, "stockValue": 21853.894990758225 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 22650.029855042296, "cash": 318.88266129828116, "stockValue": 22331.147193744015 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 22483.252510657338, "cash": 328.3659644164218, "stockValue": 22154.886546240916 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 22532.89940563315, "cash": 328.3659644164254, "stockValue": 22204.533441216725 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 22532.89940563315, "cash": 328.3659644164254, "stockValue": 22204.533441216725 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 22655.52423076157, "cash": 328.36596441642905, "stockValue": 22327.15826634514 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 22901.412904773322, "cash": 328.36596441641814, "stockValue": 22573.046940356904 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 23560.61900779638, "cash": 328.36596441642905, "stockValue": 23232.25304337995 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 23563.360721423873, "cash": 337.2300670039767, "stockValue": 23226.130654419896 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 24464.250237530316, "cash": 354.42929808106055, "stockValue": 24109.820939449255 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 24662.155157564903, "cash": 354.42929808107147, "stockValue": 24307.72585948383 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 24326.830118201462, "cash": 364.9094457045212, "stockValue": 23961.92067249694 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 24285.515388004733, "cash": 364.9094457045139, "stockValue": 23920.60594230022 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 22885.300475090182, "cash": 364.90944570451757, "stockValue": 22520.391029385664 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 23172.650092527663, "cash": 364.9094457045212, "stockValue": 22807.740646823142 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 23368.014570433468, "cash": 372.8699032146724, "stockValue": 22995.144667218796 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 23726.18540880088, "cash": 372.8699032146724, "stockValue": 23353.315505586208 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 23707.506946048237, "cash": 372.8699032146724, "stockValue": 23334.637042833565 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 23640.138143279943, "cash": 375.4153876609307, "stockValue": 23264.722755619012 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 23735.83467701941, "cash": 375.4153876609271, "stockValue": 23360.419289358484 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 23819.26490411978, "cash": 375.4153876609271, "stockValue": 23443.849516458853 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 23962.65392539814, "cash": 375.4153876609271, "stockValue": 23587.238537737212 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 23310.418713980915, "cash": 375.4153876609271, "stockValue": 22935.003326319988 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 23738.515867796796, "cash": 375.4153876609307, "stockValue": 23363.100480135865 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 23514.28861752054, "cash": 375.4153876609271, "stockValue": 23138.87322985961 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 23717.61550494662, "cash": 375.4153876609271, "stockValue": 23342.200117285694 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 24148.024845343843, "cash": 375.41538766092344, "stockValue": 23772.60945768292 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 24105.17030810536, "cash": 382.45564752322025, "stockValue": 23722.71466058214 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 24255.760012517654, "cash": 382.4556475232166, "stockValue": 23873.304364994437 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 24526.136456550204, "cash": 367.735620569194, "stockValue": 24158.40083598101 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 24172.30610533963, "cash": 367.73562056919764, "stockValue": 23804.570484770433 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 24334.486072968233, "cash": 367.73562056919764, "stockValue": 23966.750452399036 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 24161.81758851719, "cash": 367.73562056919036, "stockValue": 23794.081967948 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 24206.62377732798, "cash": 367.7356205691867, "stockValue": 23838.888156758792 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 23928.483025452228, "cash": 367.735620569194, "stockValue": 23560.747404883034 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 24159.694460107334, "cash": 367.73562056919764, "stockValue": 23791.958839538136 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 24623.003367199814, "cash": 367.7356205691867, "stockValue": 24255.267746630627 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 24490.330403452634, "cash": 367.73562056919764, "stockValue": 24122.594782883436 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 24724.287210342594, "cash": 367.7356205692013, "stockValue": 24356.551589773393 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 24851.425216337302, "cash": 369.8184277805667, "stockValue": 24481.606788556735 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 24845.20030707717, "cash": 369.81842778057035, "stockValue": 24475.3818792966 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 24931.500330815335, "cash": 378.9098144846721, "stockValue": 24552.590516330663 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 24824.631248697162, "cash": 378.90981448466846, "stockValue": 24445.721434212493 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 24570.16109886066, "cash": 378.90981448466846, "stockValue": 24191.25128437599 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 24843.982441443535, "cash": 378.9098144846648, "stockValue": 24465.07262695887 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 24620.77782200135, "cash": 378.9098144846612, "stockValue": 24241.86800751669 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 24837.92705607905, "cash": 378.9098144846612, "stockValue": 24459.01724159439 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 24612.54490575547, "cash": 378.90981448466846, "stockValue": 24233.6350912708 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 24608.23958670535, "cash": 382.6840149736563, "stockValue": 24225.555571731693 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 24608.23958670535, "cash": 382.6840149736563, "stockValue": 24225.555571731693 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 24784.985415144645, "cash": 382.6840149736563, "stockValue": 24402.30140017099 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 24795.699009400436, "cash": 382.684014973649, "stockValue": 24413.014994426787 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 24931.172856795714, "cash": 369.1645317373841, "stockValue": 24562.00832505833 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 24863.020970180645, "cash": 369.1645317373841, "stockValue": 24493.85643844326 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 24959.20563673846, "cash": 369.1645317373841, "stockValue": 24590.041105001077 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 24959.20563673846, "cash": 369.1645317373841, "stockValue": 24590.041105001077 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 24878.0541485265, "cash": 369.1645317373841, "stockValue": 24508.889616789114 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 24721.12798827862, "cash": 369.1645317373768, "stockValue": 24351.96345654124 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 25027.440930542863, "cash": 369.16453173738773, "stockValue": 24658.276398805476 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 24955.930305982027, "cash": 369.16453173739137, "stockValue": 24586.765774244635 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 24953.829566549415, "cash": 373.61121135332723, "stockValue": 24580.218355196088 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 25108.298448345733, "cash": 373.6112113533345, "stockValue": 24734.6872369924 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 25195.697781394945, "cash": 373.61121135332723, "stockValue": 24822.086570041618 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 24936.648449084576, "cash": 373.6112113533309, "stockValue": 24563.037237731245 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 25005.07542345911, "cash": 373.61121135332723, "stockValue": 24631.464212105784 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 24897.15623853181, "cash": 373.61121135332723, "stockValue": 24523.545027178483 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 25008.800947858566, "cash": 373.6112113533309, "stockValue": 24635.189736505235 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 25113.393969992132, "cash": 373.6112113533309, "stockValue": 24739.7827586388 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 25343.49767114846, "cash": 373.6112113533309, "stockValue": 24969.88645979513 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 25381.66702503436, "cash": 383.14181123552044, "stockValue": 24998.52521379884 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 25449.5837579493, "cash": 383.14181123552044, "stockValue": 25066.44194671378 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 25449.5837579493, "cash": 383.14181123552044, "stockValue": 25066.44194671378 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 25479.508455378415, "cash": 383.1418112355277, "stockValue": 25096.366644142887 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 25433.319636398333, "cash": 383.14181123552044, "stockValue": 25050.177825162813 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 25882.539003258124, "cash": 383.1418112355241, "stockValue": 25499.3971920226 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 25010.493487492324, "cash": 383.1418112355241, "stockValue": 24627.3516762568 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 24663.79195509098, "cash": 368.27612096332814, "stockValue": 24295.51583412765 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 24032.685575967316, "cash": 376.5919494674308, "stockValue": 23656.093626499885 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 24558.13920021078, "cash": 376.59194946742355, "stockValue": 24181.547250743355 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 24180.56561416548, "cash": 376.5919494674199, "stockValue": 23803.97366469806 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 24157.756120599224, "cash": 376.5919494674199, "stockValue": 23781.164171131804 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 24586.94977470855, "cash": 376.5919494674308, "stockValue": 24210.35782524112 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 24920.284318369697, "cash": 390.55433303460086, "stockValue": 24529.729985335096 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 24702.934525709472, "cash": 391.54888937444775, "stockValue": 24311.385636335024 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 24622.923026932553, "cash": 391.5488893744514, "stockValue": 24231.3741375581 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 24483.91185262114, "cash": 391.5488893744441, "stockValue": 24092.362963246695 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 24219.95426514926, "cash": 391.5488893744441, "stockValue": 23828.405375774815 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 24525.324980234203, "cash": 391.5488893744441, "stockValue": 24133.77609085976 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 24033.3259413375, "cash": 391.5488893744405, "stockValue": 23641.77705196306 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 23954.465721773056, "cash": 396.97671178282326, "stockValue": 23557.489009990233 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 24285.696723481968, "cash": 396.976711782816, "stockValue": 23888.72001169915 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 24731.643831973415, "cash": 400.1790546130542, "stockValue": 24331.46477736036 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 24692.90692515168, "cash": 400.1790546130542, "stockValue": 24292.727870538627 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 24753.75986982072, "cash": 400.1790546130542, "stockValue": 24353.580815207664 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 24798.085859013532, "cash": 408.23051428389954, "stockValue": 24389.855344729633 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 24563.53226746669, "cash": 408.23051428389954, "stockValue": 24155.30175318279 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 25194.559738941687, "cash": 371.1355363318071, "stockValue": 24823.42420260988 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 24885.85741520372, "cash": 371.1355363318071, "stockValue": 24514.721878871915 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 25315.535709504573, "cash": 371.1355363318071, "stockValue": 24944.400173172766 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 25569.781393697223, "cash": 371.1355363317998, "stockValue": 25198.645857365424 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 25882.84882467045, "cash": 371.1355363318107, "stockValue": 25511.71328833864 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 26124.78381267306, "cash": 371.1355363318107, "stockValue": 25753.64827634125 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 26038.712812045407, "cash": 371.1355363318107, "stockValue": 25667.577275713596 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 25892.979277502753, "cash": 371.1355363318071, "stockValue": 25521.843741170946 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 25796.591693110287, "cash": 380.1244795915045, "stockValue": 25416.467213518783 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 25850.342323862285, "cash": 380.1244795915045, "stockValue": 25470.21784427078 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 25430.329207889492, "cash": 380.1244795915118, "stockValue": 25050.20472829798 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 25550.43452851627, "cash": 380.12447959150813, "stockValue": 25170.310048924763 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 25656.982953148552, "cash": 390.8876482143023, "stockValue": 25266.09530493425 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 25398.69875105819, "cash": 390.88764821430595, "stockValue": 25007.811102843883 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 25440.694180396677, "cash": 390.8876482143096, "stockValue": 25049.806532182367 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 24945.506085456767, "cash": 390.88764821431323, "stockValue": 24554.618437242454 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 24862.594867928092, "cash": 390.88764821430595, "stockValue": 24471.707219713786 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 24269.36948525801, "cash": 393.103310035156, "stockValue": 23876.266175222852 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 24424.908468486254, "cash": 393.1033100351524, "stockValue": 24031.8051584511 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 24353.240755323288, "cash": 393.1033100351524, "stockValue": 23960.137445288135 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 24353.240755323288, "cash": 393.1033100351524, "stockValue": 23960.137445288135 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 24636.604798277433, "cash": 393.10331003514875, "stockValue": 24243.501488242284 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 25065.791576058044, "cash": 393.10331003514875, "stockValue": 24672.688266022895 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 26081.826830236725, "cash": 371.79614491316534, "stockValue": 25710.03068532356 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 26424.21968295678, "cash": 371.79614491317625, "stockValue": 26052.423538043604 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 26458.15344812429, "cash": 371.79614491316534, "stockValue": 26086.357303211124 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 26458.15344812429, "cash": 371.79614491316534, "stockValue": 26086.357303211124 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 25914.451183337274, "cash": 371.7961449131799, "stockValue": 25542.655038424095 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 25744.985873465965, "cash": 371.7961449131835, "stockValue": 25373.18972855278 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 26091.46863368055, "cash": 371.79614491317625, "stockValue": 25719.672488767374 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 25805.802091765992, "cash": 371.7961449131799, "stockValue": 25434.005946852812 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 26243.972827550322, "cash": 376.5965870121254, "stockValue": 25867.376240538197 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 26465.525580275364, "cash": 382.4842234488606, "stockValue": 26083.041356826503 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 26306.29542728023, "cash": 382.4842234488606, "stockValue": 25923.81120383137 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 26006.244652345064, "cash": 382.4842234488606, "stockValue": 25623.760428896203 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 26089.86273805161, "cash": 382.4842234488642, "stockValue": 25707.378514602748 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 25908.391722730856, "cash": 382.4842234488642, "stockValue": 25525.90749928199 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 25908.391722730856, "cash": 382.4842234488642, "stockValue": 25525.90749928199 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 26164.185651989046, "cash": 382.4842234488642, "stockValue": 25781.701428540182 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 26354.53366433821, "cash": 391.95325802794105, "stockValue": 25962.58040631027 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 26221.93414763165, "cash": 391.9532580279447, "stockValue": 25829.980889603707 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 26415.85671432695, "cash": 391.9532580279374, "stockValue": 26023.903456299013 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 26366.219652430536, "cash": 391.9532580279483, "stockValue": 25974.266394402588 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 26560.856733867055, "cash": 391.95325802795196, "stockValue": 26168.903475839103 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 26277.139308575217, "cash": 391.9532580279447, "stockValue": 25885.186050547272 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 26220.53493390331, "cash": 399.32612545222946, "stockValue": 25821.20880845108 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 26453.299118307812, "cash": 388.1318928406072, "stockValue": 26065.167225467205 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 26453.299118307812, "cash": 388.1318928406072, "stockValue": 26065.167225467205 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 26368.71927502462, "cash": 388.1318928405999, "stockValue": 25980.58738218402 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 26527.50268355956, "cash": 388.1318928405999, "stockValue": 26139.37079071896 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 26222.770102836428, "cash": 388.1318928405999, "stockValue": 25834.63820999583 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 26011.183072767897, "cash": 389.81467088823774, "stockValue": 25621.36840187966 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 26057.852105037597, "cash": 423.3784797259177, "stockValue": 25634.47362531168 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 26145.46466220539, "cash": 423.378479725925, "stockValue": 25722.086182479467 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 26439.430771784948, "cash": 431.47599852568965, "stockValue": 26007.95477325926 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 26503.667316359402, "cash": 431.47599852568965, "stockValue": 26072.191317833713 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 26823.828770728174, "cash": 433.88077219799743, "stockValue": 26389.947998530177 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 26970.337323673757, "cash": 435.2387258984236, "stockValue": 26535.098597775333 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 26744.71918024392, "cash": 435.23872589841994, "stockValue": 26309.4804543455 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 26765.593535543412, "cash": 435.2387258984163, "stockValue": 26330.354809644996 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 26631.468834416464, "cash": 435.23872589843086, "stockValue": 26196.230108518033 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 26736.032043055857, "cash": 435.2387258984272, "stockValue": 26300.79331715743 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 26658.76003407756, "cash": 435.2387258984236, "stockValue": 26223.521308179137 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 26508.249669773202, "cash": 435.2387258984236, "stockValue": 26073.01094387478 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 26514.079569791767, "cash": 435.23872589841994, "stockValue": 26078.840843893347 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 26726.19328073074, "cash": 435.23872589841994, "stockValue": 26290.95455483232 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 26325.86050061525, "cash": 407.4505449780154, "stockValue": 25918.409955637235 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 26492.15905662126, "cash": 407.450544978019, "stockValue": 26084.708511643243 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 26677.384271254115, "cash": 407.4505449780154, "stockValue": 26269.9337262761 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 27238.11545164451, "cash": 407.45054497801175, "stockValue": 26830.664906666498 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 27387.282619468246, "cash": 407.45054497801175, "stockValue": 26979.832074490234 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 27389.88698500356, "cash": 407.450544978019, "stockValue": 26982.43644002554 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 27468.058635814752, "cash": 407.4505449780154, "stockValue": 27060.608090836737 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 27318.4938824991, "cash": 407.4505449780154, "stockValue": 26911.043337521085 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 27162.620971777404, "cash": 407.450544978019, "stockValue": 26755.170426799385 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 26960.035067411896, "cash": 407.4505449780154, "stockValue": 26552.58452243388 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 27076.489032362995, "cash": 407.450544978019, "stockValue": 26669.038487384976 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 27289.16335270549, "cash": 418.0625181754258, "stockValue": 26871.100834530065 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 27375.98476412069, "cash": 418.0625181754367, "stockValue": 26957.922245945254 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 27252.974333595073, "cash": 418.06251817542216, "stockValue": 26834.91181541965 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 27356.205187345586, "cash": 418.06251817543307, "stockValue": 26938.142669170153 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 27177.568810185403, "cash": 418.0625181754258, "stockValue": 26759.506292009977 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 26476.747136987244, "cash": 418.06251817542943, "stockValue": 26058.684618811814 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 26624.691211210928, "cash": 418.06251817542943, "stockValue": 26206.628693035498 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 26204.47426215669, "cash": 420.0649703456984, "stockValue": 25784.409291810993 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 26532.26990644648, "cash": 420.0649703456984, "stockValue": 26112.20493610078 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 26875.7729616973, "cash": 420.0649703456984, "stockValue": 26455.707991351603 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 26748.332344453967, "cash": 401.092797182755, "stockValue": 26347.239547271212 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 27211.012409652125, "cash": 401.0927971827514, "stockValue": 26809.919612469374 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 27237.49429748775, "cash": 406.0687283848056, "stockValue": 26831.425569102943 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 27642.426904550026, "cash": 406.06872838481286, "stockValue": 27236.358176165213 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 27633.51389593376, "cash": 406.06872838480194, "stockValue": 27227.445167548958 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 27584.860473132845, "cash": 406.0687283847983, "stockValue": 27178.791744748047 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 27681.861037533767, "cash": 406.0687283847983, "stockValue": 27275.79230914897 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 27768.983331756655, "cash": 410.5205280508453, "stockValue": 27358.46280370581 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 27768.983331756655, "cash": 410.5205280508453, "stockValue": 27358.46280370581 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 27689.590611651063, "cash": 416.796477686883, "stockValue": 27272.79413396418 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 27616.422877814362, "cash": 416.796477686883, "stockValue": 27199.62640012748 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 27640.425806064293, "cash": 416.79647768688665, "stockValue": 27223.629328377407 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 27645.17166138104, "cash": 419.39696904557786, "stockValue": 27225.77469233546 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 27645.17166138104, "cash": 419.39696904557786, "stockValue": 27225.77469233546 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 27430.973363064066, "cash": 419.3969690455742, "stockValue": 27011.57639401849 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 27312.82740475915, "cash": 419.3969690455706, "stockValue": 26893.43043571358 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 27642.661552424714, "cash": 419.39696904557786, "stockValue": 27223.264583379136 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 26965.389135053152, "cash": 428.17922970934524, "stockValue": 26537.209905343807 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 26849.76198667689, "cash": 428.17922970933796, "stockValue": 26421.582756967553 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 26849.76198667689, "cash": 428.17922970933796, "stockValue": 26421.582756967553 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 27435.538352970398, "cash": 428.17922970934524, "stockValue": 27007.359123261052 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 27118.941572148702, "cash": 428.17922970933796, "stockValue": 26690.762342439364 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 26701.183479757867, "cash": 428.1792297093416, "stockValue": 26273.004250048525 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 26135.398988261786, "cash": 435.81422841597305, "stockValue": 25699.584759845813 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 26611.76277450403, "cash": 389.0377843665701, "stockValue": 26222.72499013746 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 26205.03986472658, "cash": 389.0377843665774, "stockValue": 25816.002080360002 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 26824.789504040597, "cash": 389.03778436658104, "stockValue": 26435.751719674015 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 26887.793006143496, "cash": 391.89996260462067, "stockValue": 26495.893043538876 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 27299.702718103083, "cash": 394.99343775538, "stockValue": 26904.709280347703 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 27272.630032067536, "cash": 394.9934377553727, "stockValue": 26877.636594312164 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 27591.245005221674, "cash": 402.363976739347, "stockValue": 27188.881028482327 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 27551.379080306957, "cash": 402.36397673934334, "stockValue": 27149.015103567614 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 27662.607718519965, "cash": 403.6562962432181, "stockValue": 27258.951422276747 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 27229.18502329331, "cash": 406.18112693075454, "stockValue": 26823.003896362556 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 27246.25500342754, "cash": 407.2530094978101, "stockValue": 26839.00199392973 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 27502.88150220026, "cash": 407.25300949781376, "stockValue": 27095.628492702446 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 27272.088407430136, "cash": 407.25300949781376, "stockValue": 26864.835397932322 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 27191.692449399998, "cash": 407.2530094978101, "stockValue": 26784.439439902188 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 27351.135393078956, "cash": 411.2604078421791, "stockValue": 26939.874985236776 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 28112.695873881963, "cash": 411.2604078421755, "stockValue": 27701.435466039788 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 27963.58396324741, "cash": 411.2604078421755, "stockValue": 27552.323555405233 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 27921.631771302742, "cash": 411.2604078421755, "stockValue": 27510.371363460566 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 28152.799451419763, "cash": 411.6748419673968, "stockValue": 27741.124609452367 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 28592.519556150884, "cash": 418.7124198930396, "stockValue": 28173.807136257845 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 28592.519556150884, "cash": 418.7124198930396, "stockValue": 28173.807136257845 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 29055.726944104226, "cash": 426.7919210532855, "stockValue": 28628.93502305094 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 28890.826315946153, "cash": 426.79192105327456, "stockValue": 28464.03439489288 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 28867.15099627186, "cash": 426.79192105327456, "stockValue": 28440.359075218585 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 29046.795134570733, "cash": 426.7919210532855, "stockValue": 28620.003213517448 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 29239.359115644238, "cash": 426.79192105328184, "stockValue": 28812.567194590956 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 29325.21952481461, "cash": 426.7919210532855, "stockValue": 28898.427603761324 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 29510.782723268185, "cash": 426.79192105327456, "stockValue": 29083.99080221491 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 29340.555920356164, "cash": 426.7919210532782, "stockValue": 28913.763999302886 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 29683.952796108264, "cash": 434.8690349570679, "stockValue": 29249.083761151196 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 29798.595628483978, "cash": 434.8690349570643, "stockValue": 29363.726593526913 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 29530.499884632045, "cash": 434.86903495707156, "stockValue": 29095.630849674973 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 29363.326669732385, "cash": 434.86903495707884, "stockValue": 28928.457634775306 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 29695.53680155366, "cash": 434.8690349570752, "stockValue": 29260.667766596584 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 29492.022246234115, "cash": 434.8690349570752, "stockValue": 29057.15321127704 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 29905.724885960874, "cash": 434.8690349570679, "stockValue": 29470.855851003806 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 29979.500095631884, "cash": 434.8690349570752, "stockValue": 29544.63106067481 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 29949.44027153787, "cash": 434.8690349570643, "stockValue": 29514.571236580807 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 29742.791197293685, "cash": 445.4554790609873, "stockValue": 29297.335718232698 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 29916.918758861, "cash": 445.4554790609873, "stockValue": 29471.463279800013 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 29473.62956066708, "cash": 445.4554790609982, "stockValue": 29028.17408160608 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 29662.920629363096, "cash": 445.4554790609982, "stockValue": 29217.465150302098 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 29472.69167927235, "cash": 445.45547906100546, "stockValue": 29027.236200211344 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 29385.052905867313, "cash": 436.69930083369763, "stockValue": 28948.353605033615 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 29613.622161527972, "cash": 436.69930083369763, "stockValue": 29176.922860694274 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 29812.40426541975, "cash": 436.69930083369763, "stockValue": 29375.704964586053 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 29362.424139264713, "cash": 436.699300833694, "stockValue": 28925.72483843102 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 29165.5231207454, "cash": 436.69930083369036, "stockValue": 28728.82381991171 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 28333.8655003866, "cash": 436.69930083369036, "stockValue": 27897.16619955291 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 28736.689625342977, "cash": 436.69930083369763, "stockValue": 28299.99032450928 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 29293.558709113408, "cash": 441.16777042204194, "stockValue": 28852.390938691366 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 29074.740854401167, "cash": 446.70947750142295, "stockValue": 28628.031376899744 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 28821.650398332826, "cash": 446.70947750141204, "stockValue": 28374.940920831414 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 28851.73285989073, "cash": 446.7094775014157, "stockValue": 28405.023382389314 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 29355.018441340006, "cash": 446.70947750142295, "stockValue": 28908.308963838583 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 29299.112825559514, "cash": 446.7094775014084, "stockValue": 28852.403348058106 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 29659.74513116815, "cash": 446.7094775014193, "stockValue": 29213.03565366673 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 29758.61168393929, "cash": 446.7094775014157, "stockValue": 29311.902206437873 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 29801.92748533437, "cash": 446.7094775014193, "stockValue": 29355.21800783295 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 29709.801792897557, "cash": 456.24245307095043, "stockValue": 29253.559339826606 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 29929.282383197075, "cash": 456.2424530709468, "stockValue": 29473.039930126128 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 29739.090604978872, "cash": 456.24245307095407, "stockValue": 29282.848151907918 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 29770.112978328623, "cash": 456.2424530709395, "stockValue": 29313.870525257684 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 29612.79190358518, "cash": 456.2424530709468, "stockValue": 29156.549450514234 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 29916.65953247695, "cash": 440.86316126678867, "stockValue": 29475.796371210163 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 29806.399375904744, "cash": 440.863161266785, "stockValue": 29365.53621463796 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 29893.273821468447, "cash": 440.863161266785, "stockValue": 29452.41066020166 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 29919.26519793836, "cash": 440.86316126678867, "stockValue": 29478.40203667157 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 30272.193845068716, "cash": 447.22369236714803, "stockValue": 29824.970152701568 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 30347.597896936615, "cash": 447.22369236714076, "stockValue": 29900.374204569474 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 30466.0125916854, "cash": 447.22369236715167, "stockValue": 30018.78889931825 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 30329.619412180284, "cash": 453.42570081532904, "stockValue": 29876.193711364955 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 30184.692001249856, "cash": 453.4257008153254, "stockValue": 29731.26630043453 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 30362.594281317215, "cash": 456.08429975382387, "stockValue": 29906.50998156339 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 30144.42031535082, "cash": 457.25115360946074, "stockValue": 29687.16916174136 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 30515.196674210427, "cash": 457.251153609468, "stockValue": 30057.94552060096 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 30668.023753281122, "cash": 457.2511536094644, "stockValue": 30210.772599671658 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 30655.871859719387, "cash": 457.2511536094644, "stockValue": 30198.620706109923 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 31007.654324673556, "cash": 457.25115360946074, "stockValue": 30550.403171064096 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 31055.12047549823, "cash": 457.2511536094571, "stockValue": 30597.86932188877 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 31316.95636009595, "cash": 457.2511536094644, "stockValue": 30859.705206486484 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 31459.317544775346, "cash": 457.25115360946074, "stockValue": 31002.066391165885 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 31432.14876661372, "cash": 457.2511536094644, "stockValue": 30974.897613004257 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 31649.118571869578, "cash": 464.4637017793939, "stockValue": 31184.654870090184 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 31969.75137018504, "cash": 464.4637017793939, "stockValue": 31505.287668405646 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 31925.704634319874, "cash": 478.1973298506746, "stockValue": 31447.5073044692 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 32065.55767696282, "cash": 478.19732985067094, "stockValue": 31587.36034711215 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 31746.068430969095, "cash": 478.1973298506673, "stockValue": 31267.871101118428 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 32085.000967167325, "cash": 478.1973298506746, "stockValue": 31606.80363731665 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 32109.634817612277, "cash": 478.1973298506782, "stockValue": 31631.4374877616 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 31955.67936401472, "cash": 478.19732985068185, "stockValue": 31477.482034164037 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 31938.49556340912, "cash": 478.1973298506746, "stockValue": 31460.298233558446 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 31824.66048638494, "cash": 478.19732985068185, "stockValue": 31346.463156534257 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 31557.05763631592, "cash": 478.1973298506746, "stockValue": 31078.860306465245 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 31286.71725584473, "cash": 480.0525209291445, "stockValue": 30806.664734915586 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 31708.72061594363, "cash": 480.0525209291409, "stockValue": 31228.668095014487 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 32062.82565858788, "cash": 480.0525209291409, "stockValue": 31582.77313765874 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 32219.00613718289, "cash": 480.0525209291445, "stockValue": 31738.953616253744 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 32696.905640983627, "cash": 480.0525209291445, "stockValue": 32216.853120054482 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 32665.536821186724, "cash": 480.0525209291445, "stockValue": 32185.48430025758 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 32573.030273603537, "cash": 480.0525209291336, "stockValue": 32092.977752674404 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 32745.80406521688, "cash": 480.0525209291409, "stockValue": 32265.751544287737 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 33156.96541851912, "cash": 480.05252092913724, "stockValue": 32676.91289758998 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 33332.667400312566, "cash": 480.0525209291445, "stockValue": 32852.61487938342 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 33332.667400312566, "cash": 480.0525209291445, "stockValue": 32852.61487938342 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 33330.98821499653, "cash": 480.0525209291445, "stockValue": 32850.93569406738 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 33670.055797453686, "cash": 480.05252092913724, "stockValue": 33190.00327652455 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 33930.319607217854, "cash": 480.7862742872894, "stockValue": 33449.533332930565 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 34122.72397263805, "cash": 505.41493677977996, "stockValue": 33617.30903585827 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 34143.805989489316, "cash": 505.41493677977996, "stockValue": 33638.391052709536 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 34138.48066209886, "cash": 505.41493677977996, "stockValue": 33633.06572531908 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 34223.94277260627, "cash": 505.4149367797727, "stockValue": 33718.5278358265 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 34297.814667835315, "cash": 510.92041040832555, "stockValue": 33786.89425742699 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 34475.66033461289, "cash": 510.9204104083401, "stockValue": 33964.73992420455 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 34695.02617988218, "cash": 515.4755476856735, "stockValue": 34179.55063219651 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 34833.3146278524, "cash": 515.475547685659, "stockValue": 34317.83908016674 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 34484.35976845367, "cash": 515.4755476856662, "stockValue": 33968.884220768006 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 34234.90902178436, "cash": 515.4755476856662, "stockValue": 33719.433474098696 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 34553.73133328456, "cash": 515.475547685659, "stockValue": 34038.2557855989 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 34912.33537138569, "cash": 515.4755476856735, "stockValue": 34396.85982370002 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 35285.58571207251, "cash": 515.4755476856662, "stockValue": 34770.110164386846 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 35374.28308531331, "cash": 515.4755476856662, "stockValue": 34858.80753762765 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 35544.71597552802, "cash": 515.475547685659, "stockValue": 35029.240427842364 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 35185.65848288298, "cash": 2064.3223681274467, "stockValue": 33121.33611475553 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 35526.611553492054, "cash": 2064.322368127454, "stockValue": 33462.2891853646 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 35712.78879711578, "cash": 2064.3223681274467, "stockValue": 33648.46642898834 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 35599.62876037196, "cash": 2064.322368127454, "stockValue": 33535.30639224451 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 35598.093708794884, "cash": 2064.3223681274467, "stockValue": 33533.77134066744 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 35675.70369550935, "cash": 2064.322368127454, "stockValue": 33611.381327381896 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 35707.45183497471, "cash": 2064.322368127454, "stockValue": 33643.129466847255 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 35366.86989188387, "cash": 540.5884720610193, "stockValue": 34826.28141982285 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 35389.000209359096, "cash": 540.5884720610193, "stockValue": 34848.411737298076 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 35170.51939122059, "cash": 543.8643278438976, "stockValue": 34626.65506337669 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 35180.63055325465, "cash": 547.2944231524452, "stockValue": 34633.3361301022 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 34817.63092127138, "cash": 547.2944231524525, "stockValue": 34270.33649811893 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 34844.19420386678, "cash": 547.2944231524452, "stockValue": 34296.89978071433 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 35094.43325011145, "cash": 553.7930085335465, "stockValue": 34540.6402415779 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 35182.0482703214, "cash": 556.6010808016435, "stockValue": 34625.44718951976 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 34692.97839184536, "cash": 556.6010808016508, "stockValue": 34136.37731104371 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 34111.85062173401, "cash": 556.6010808016581, "stockValue": 33555.24954093235 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 34128.008362353605, "cash": 556.6010808016581, "stockValue": 33571.40728155195 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 34344.263268580624, "cash": 556.6010808016654, "stockValue": 33787.66218777896 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 34836.0117621447, "cash": 556.9285294072251, "stockValue": 34279.083232737474 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 34883.37250963196, "cash": 556.9285294072397, "stockValue": 34326.44398022472 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 34413.58558873354, "cash": 556.9285294072324, "stockValue": 33856.65705932631 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 33502.05817948603, "cash": 556.9285294072324, "stockValue": 32945.1296500788 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 33373.59127275116, "cash": 556.9285294072251, "stockValue": 32816.662743343935 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 32989.16408381659, "cash": 556.9285294072251, "stockValue": 32432.235554409366 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 33156.70080588915, "cash": 556.928529407236, "stockValue": 32599.772276481915 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 32671.63637322888, "cash": 556.9285294072215, "stockValue": 32114.70784382166 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 33066.48997037557, "cash": 556.9285294072251, "stockValue": 32509.561440968348 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 33078.1139703192, "cash": 556.9285294072288, "stockValue": 32521.185440911973 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 33428.180663577084, "cash": 498.5965442017841, "stockValue": 32929.5841193753 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 33227.77320918864, "cash": 498.5965442017805, "stockValue": 32729.176664986862 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 33040.61784069073, "cash": 498.59654420177685, "stockValue": 32542.02129648895 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 32912.94972360602, "cash": 498.5965442017914, "stockValue": 32414.35317940423 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 33066.45631465161, "cash": 498.5965442017805, "stockValue": 32567.859770449828 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 33706.64009165852, "cash": 498.59654420177685, "stockValue": 33208.04354745674 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 33803.59470374869, "cash": 498.5965442017841, "stockValue": 33304.99815954691 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 34114.883312981576, "cash": 500.71678044040164, "stockValue": 33614.166532541174 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 34181.434195978945, "cash": 500.71678044040164, "stockValue": 33680.717415538544 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 34239.778453885025, "cash": 500.71678044040164, "stockValue": 33739.06167344462 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 34637.30649583259, "cash": 500.7167804404089, "stockValue": 34136.58971539218 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 34721.34218573899, "cash": 500.7167804404089, "stockValue": 34220.62540529858 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 34943.88557777922, "cash": 500.71678044039436, "stockValue": 34443.168797338825 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 34954.30935534473, "cash": 500.71678044039436, "stockValue": 34453.59257490434 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 34827.40760213658, "cash": 500.71678044040164, "stockValue": 34326.69082169618 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 35465.938654703, "cash": 500.71678044040164, "stockValue": 34965.2218742626 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 35803.70169442167, "cash": 500.7167804404089, "stockValue": 35302.98491398126 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 35747.78417437921, "cash": 513.7936527074198, "stockValue": 35233.99052167179 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 36058.316811678844, "cash": 513.7936527074271, "stockValue": 35544.52315897142 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 36344.110349572744, "cash": 513.7936527074344, "stockValue": 35830.31669686531 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 36855.0614650944, "cash": 513.7936527074344, "stockValue": 36341.26781238696 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 36604.65246569084, "cash": 513.7936527074271, "stockValue": 36090.85881298341 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 36604.65246569084, "cash": 513.7936527074271, "stockValue": 36090.85881298341 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 36815.76978630414, "cash": 548.05077266632, "stockValue": 36267.71901363782 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 36891.63538236141, "cash": 548.0507726663127, "stockValue": 36343.5846096951 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 36441.63729678313, "cash": 554.2954796327613, "stockValue": 35887.341817150365 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 36833.8875422164, "cash": 554.2954796327685, "stockValue": 36279.59206258363 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 37208.303783078045, "cash": 557.1431508245514, "stockValue": 36651.16063225349 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 37237.556423172326, "cash": 557.143150824566, "stockValue": 36680.41327234776 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 37532.55714913274, "cash": 557.1431508245514, "stockValue": 36975.41399830819 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 37364.328661561645, "cash": 557.9485418445911, "stockValue": 36806.380119717054 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 37337.66480285954, "cash": 557.9485418445838, "stockValue": 36779.71626101495 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 37267.861543182, "cash": 557.9485418445911, "stockValue": 36709.91300133741 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 37267.861543182, "cash": 557.9485418445911, "stockValue": 36709.91300133741 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 37136.79058801335, "cash": 557.9485418446056, "stockValue": 36578.84204616874 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 37175.299627801855, "cash": 557.9485418445911, "stockValue": 36617.35108595726 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 37200.318626965345, "cash": 560.7323883082281, "stockValue": 36639.58623865712 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 36505.59822888734, "cash": 560.7323883082281, "stockValue": 35944.865840579114 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 37069.983984115504, "cash": 569.8383143797982, "stockValue": 36500.145669735706 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 36196.00795403313, "cash": 569.8383143798055, "stockValue": 35626.16963965332 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 35799.10974802262, "cash": 569.8383143798055, "stockValue": 35229.27143364282 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 36203.267690038956, "cash": 569.8383143797982, "stockValue": 35633.42937565916 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 35901.045701945084, "cash": 569.838314379791, "stockValue": 35331.20738756529 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 36159.33636858685, "cash": 569.8383143798055, "stockValue": 35589.49805420705 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 37093.36222689318, "cash": 569.838314379791, "stockValue": 36523.52391251339 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 37247.867851502, "cash": 553.2945130204462, "stockValue": 36694.573338481554 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 36726.69759129582, "cash": 556.6310290656329, "stockValue": 36170.06656223019 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 37099.05833409723, "cash": 560.675980955908, "stockValue": 36538.38235314132 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 36761.17035898514, "cash": 560.675980955908, "stockValue": 36200.49437802923 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 36415.808188432275, "cash": 560.6759809558935, "stockValue": 35855.13220747638 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 36939.65812239858, "cash": 567.4885140679326, "stockValue": 36372.169608330645 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 36320.98829773391, "cash": 570.3016442202133, "stockValue": 35750.686653513694 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 35939.231371710724, "cash": 571.5554759891966, "stockValue": 35367.67589572153 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 35478.692123793946, "cash": 571.5554759891966, "stockValue": 34907.13664780475 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 36184.5871589241, "cash": 571.5554759891966, "stockValue": 35613.0316829349 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 36692.0230834606, "cash": 571.5554759891893, "stockValue": 36120.46760747141 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 37063.93962201546, "cash": 571.5554759891966, "stockValue": 36492.38414602626 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 37841.87864969469, "cash": 571.5554759891966, "stockValue": 37270.323173705496 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 37638.25393177105, "cash": 571.5554759892111, "stockValue": 37066.698455781836 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 37798.27492658838, "cash": 571.5554759892038, "stockValue": 37226.71945059918 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 37591.22083941365, "cash": 571.5554759892038, "stockValue": 37019.66536342444 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 37567.43676585092, "cash": 571.5554759891966, "stockValue": 36995.881289861725 } ] }, { "key": "ordinary-value", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10020.363834656839, "cash": 150.26722438522847, "stockValue": 9870.09661027161 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 10007.214867308949, "cash": 150.06787409845856, "stockValue": 9857.14699321049 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10018.298268758988, "cash": 149.76719535584925, "stockValue": 9868.531073403139 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10047.514194844305, "cash": 150.6683918181916, "stockValue": 9896.845803026114 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10060.225921530777, "cash": 150.88471305040002, "stockValue": 9909.341208480377 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10060.225921530777, "cash": 150.88471305040002, "stockValue": 9909.341208480377 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10052.136410827019, "cash": 150.7467357605292, "stockValue": 9901.38967506649 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10123.886372025734, "cash": 151.8227626028929, "stockValue": 9972.063609422841 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10226.96187854896, "cash": 152.8684344819958, "stockValue": 10074.093444066964 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10238.163395895037, "cash": 153.53073133064208, "stockValue": 10084.632664564395 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10291.222577519135, "cash": 154.3342169424086, "stockValue": 10136.888360576726 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10340.136366809893, "cash": 155.07474164813175, "stockValue": 10185.061625161761 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10228.306970653652, "cash": 153.37734175327932, "stockValue": 10074.929628900372 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10176.567618395082, "cash": 152.60475465535274, "stockValue": 10023.962863739729 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10165.454666047619, "cash": 152.44893583715748, "stockValue": 10013.005730210461 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10204.78452197182, "cash": 153.03903731061837, "stockValue": 10051.745484661202 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10223.76201394549, "cash": 153.3037241925249, "stockValue": 10070.458289752965 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10353.809909941476, "cash": 155.24788007860843, "stockValue": 10198.562029862867 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10379.890630330166, "cash": 155.13203546416844, "stockValue": 10224.758594865998 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10221.895583837895, "cash": 153.260897974229, "stockValue": 10068.634685863666 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10221.895583837895, "cash": 153.260897974229, "stockValue": 10068.634685863666 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10299.985283872304, "cash": 153.9630394324704, "stockValue": 10146.022244439833 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10478.678817684719, "cash": 159.15954181259076, "stockValue": 10319.519275872128 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10496.89866508163, "cash": 157.39771966555418, "stockValue": 10339.500945416075 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10527.719363258584, "cash": 157.8741416990324, "stockValue": 10369.845221559552 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10539.017114772929, "cash": 160.93841908501963, "stockValue": 10378.07869568791 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10584.332262818347, "cash": 158.21732392464946, "stockValue": 10426.114938893697 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10634.450711118623, "cash": 159.49296477674943, "stockValue": 10474.957746341874 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10564.316183282548, "cash": 157.91550255511538, "stockValue": 10406.400680727433 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10482.177501121401, "cash": 156.6749964404098, "stockValue": 10325.502504680991 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10430.091835265723, "cash": 155.89684361684886, "stockValue": 10274.194991648874 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10450.677883399581, "cash": 156.17517091664195, "stockValue": 10294.50271248294 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10393.923852467902, "cash": 159.5583184514653, "stockValue": 10234.365534016437 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10459.877529212054, "cash": 156.85080813959576, "stockValue": 10303.026721072458 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10527.487027148018, "cash": 157.3707821777898, "stockValue": 10370.116244970228 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10544.904956739789, "cash": 157.61416446414114, "stockValue": 10387.290792275648 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10361.211620257312, "cash": 153.86300508511886, "stockValue": 10207.348615172194 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10299.649907013181, "cash": 153.44584535893955, "stockValue": 10146.204061654242 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10295.59708088166, "cash": 153.39174873474258, "stockValue": 10142.205332146917 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10335.992305508138, "cash": 152.99866715494136, "stockValue": 10182.993638353197 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10335.992305508138, "cash": 152.99866715494136, "stockValue": 10182.993638353197 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10402.620888657959, "cash": 155.00266668548284, "stockValue": 10247.618221972476 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10254.452362057424, "cash": 153.27499914747386, "stockValue": 10101.17736290995 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10220.490438568357, "cash": 153.2517894570774, "stockValue": 10067.23864911128 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10358.840579807238, "cash": 155.34587413074223, "stockValue": 10203.494705676496 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10309.731420710186, "cash": 154.61686980660124, "stockValue": 10155.114550903585 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10309.731420710186, "cash": 154.61686980660124, "stockValue": 10155.114550903585 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10306.422233770023, "cash": 154.55572301044776, "stockValue": 10151.866510759575 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10419.297107634831, "cash": 156.244070280316, "stockValue": 10263.053037354515 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10422.795527916604, "cash": 156.2932532000941, "stockValue": 10266.50227471651 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10230.292394722108, "cash": 175.56485208448248, "stockValue": 10054.727542637625 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10290.478883094012, "cash": 154.31567787004315, "stockValue": 10136.16320522397 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10218.07458623515, "cash": 153.22334280829818, "stockValue": 10064.851243426852 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10120.41371259857, "cash": 154.8415652468284, "stockValue": 9965.572147351742 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9912.352291410574, "cash": 148.6538337839629, "stockValue": 9763.698457626611 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10032.7859725275, "cash": 150.4556846872274, "stockValue": 9882.330287840272 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10077.178258993812, "cash": 151.13347387193062, "stockValue": 9926.044785121881 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10237.0508312414, "cash": 154.94378223001877, "stockValue": 10082.107049011382 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10238.507962898258, "cash": 153.54711752130243, "stockValue": 10084.960845376956 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10262.582467594102, "cash": 153.91127807866724, "stockValue": 10108.671189515435 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10354.064916768726, "cash": 155.27639902825467, "stockValue": 10198.788517740471 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10384.727378913576, "cash": 155.7274491340977, "stockValue": 10228.999929779478 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10362.158630178694, "cash": 155.40412555811054, "stockValue": 10206.754504620583 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10425.96337997421, "cash": 156.35543541765583, "stockValue": 10269.607944556554 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10526.186655848134, "cash": 159.30305596154722, "stockValue": 10366.883599886587 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10457.87938272785, "cash": 163.39475871419927, "stockValue": 10294.48462401365 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10525.48414846991, "cash": 157.84899185055838, "stockValue": 10367.635156619352 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10502.222347265217, "cash": 157.4980914617281, "stockValue": 10344.724255803489 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10512.229872267386, "cash": 157.64611738978056, "stockValue": 10354.583754877605 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10560.651152145907, "cash": 158.3706749248995, "stockValue": 10402.280477221007 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10543.8463204372, "cash": 158.13018100432237, "stockValue": 10385.716139432878 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10485.474988087071, "cash": 157.2441305309203, "stockValue": 10328.230857556151 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10464.557270115705, "cash": 156.93137966783434, "stockValue": 10307.625890447871 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10381.343643134693, "cash": 155.67754173078356, "stockValue": 10225.66610140391 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10316.54782349237, "cash": 154.70609474969388, "stockValue": 10161.841728742676 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10351.431183952807, "cash": 155.23528201834597, "stockValue": 10196.195901934461 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10410.028489224818, "cash": 156.12957212959554, "stockValue": 10253.898917095223 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10282.726680530746, "cash": 154.2228642149803, "stockValue": 10128.503816315766 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10331.62509194682, "cash": 154.9388722791864, "stockValue": 10176.686219667634 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10478.080897168982, "cash": 157.1330878657427, "stockValue": 10320.94780930324 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10581.260912194222, "cash": 158.1738243568143, "stockValue": 10423.087087837408 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10583.9081318812, "cash": 160.82104404379243, "stockValue": 10423.087087837408 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10545.795104826435, "cash": 157.648769930267, "stockValue": 10388.146334896168 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10663.379914592348, "cash": 159.92468987790562, "stockValue": 10503.455224714442 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10723.086453485012, "cash": 160.79555037641148, "stockValue": 10562.2909031086 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10787.57968086037, "cash": 161.7665352698623, "stockValue": 10625.813145590508 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10788.241193016811, "cash": 161.78307851031423, "stockValue": 10626.458114506497 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10788.241193016811, "cash": 161.78307851031423, "stockValue": 10626.458114506497 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10771.620693960425, "cash": 168.67994386445207, "stockValue": 10602.940750095973 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10671.386777596497, "cash": 159.48210871689662, "stockValue": 10511.9046688796 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10600.148590099212, "cash": 158.96237511398795, "stockValue": 10441.186214985224 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10486.26173242816, "cash": 155.73998138434763, "stockValue": 10330.521751043812 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10557.022219029122, "cash": 160.5292916850558, "stockValue": 10396.492927344067 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10557.022219029122, "cash": 160.5292916850558, "stockValue": 10396.492927344067 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10658.499862762787, "cash": 159.32923132859287, "stockValue": 10499.170631434194 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10733.576975800803, "cash": 160.45191731370505, "stockValue": 10573.125058487098 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10591.738658410799, "cash": 158.82734411220736, "stockValue": 10432.911314298592 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10633.027895970477, "cash": 159.45783983077672, "stockValue": 10473.5700561397 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10532.593211401521, "cash": 157.9569887500238, "stockValue": 10374.636222651498 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10471.762578408052, "cash": 157.03806596844333, "stockValue": 10314.724512439609 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10458.396775207888, "cash": 156.84203890670688, "stockValue": 10301.554736301181 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10537.069715175694, "cash": 158.01839985862898, "stockValue": 10379.051315317065 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10555.132250099787, "cash": 158.29807387225446, "stockValue": 10396.834176227532 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10482.657192384693, "cash": 158.51598655734233, "stockValue": 10324.14120582735 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10350.00328475173, "cash": 154.72222536960362, "stockValue": 10195.281059382127 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10372.958523794749, "cash": 155.06458045330874, "stockValue": 10217.89394334144 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10378.663352552965, "cash": 155.6548097874511, "stockValue": 10223.008542765514 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10394.973266280382, "cash": 155.38771085898043, "stockValue": 10239.585555421401 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10497.25907765766, "cash": 157.42508268877464, "stockValue": 10339.833994968885 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10609.239138087885, "cash": 159.10006417978548, "stockValue": 10450.1390739081 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10351.040335988124, "cash": 163.8900432145765, "stockValue": 10187.150292773547 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10332.66446459167, "cash": 154.45588683438473, "stockValue": 10178.208577757285 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10235.58767961133, "cash": 153.49285756660538, "stockValue": 10082.094822044724 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10123.684844218329, "cash": 151.81698099728055, "stockValue": 9971.867863221049 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10122.08145483938, "cash": 151.80703087207985, "stockValue": 9970.2744239673 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10067.361297949716, "cash": 150.49300617936933, "stockValue": 9916.868291770346 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10183.726313225643, "cash": 158.57254317293518, "stockValue": 10025.153770052708 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10038.964242117112, "cash": 161.03890036264056, "stockValue": 9877.925341754471 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10042.813473025362, "cash": 150.59984407935372, "stockValue": 9892.213628946009 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10220.340101171505, "cash": 153.27490718055196, "stockValue": 10067.065193990953 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10001.423028815023, "cash": 151.78978610809463, "stockValue": 9849.633242706928 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10038.282198204399, "cash": 150.54023875851635, "stockValue": 9887.741959445882 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10072.991529513909, "cash": 151.0477069830613, "stockValue": 9921.943822530848 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10116.283962019123, "cash": 151.7137985523841, "stockValue": 9964.570163466738 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10257.666276420137, "cash": 153.82074934615048, "stockValue": 10103.845527073987 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10186.635437483345, "cash": 152.76824837677304, "stockValue": 10033.867189106571 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10143.074170454718, "cash": 152.08784815694526, "stockValue": 9990.986322297773 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 9999.496015991195, "cash": 149.95521855201696, "stockValue": 9849.540797439178 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10111.010964380397, "cash": 151.62466193584987, "stockValue": 9959.386302444547 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10239.63908554027, "cash": 153.55800551186803, "stockValue": 10086.081080028402 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10376.785359429792, "cash": 155.61145936028697, "stockValue": 10221.173900069505 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10504.337401760149, "cash": 163.5065709130704, "stockValue": 10340.830830847079 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10634.490652924214, "cash": 159.487500702302, "stockValue": 10475.003152221912 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10610.42167558124, "cash": 159.114112878784, "stockValue": 10451.307562702455 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10580.609685362975, "cash": 158.65496744263146, "stockValue": 10421.954717920344 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10686.993901292371, "cash": 160.27158914291613, "stockValue": 10526.722312149455 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10598.051126128687, "cash": 158.94543542351857, "stockValue": 10439.105690705168 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10360.52058128418, "cash": 154.8715980815632, "stockValue": 10205.648983202616 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10341.10520064885, "cash": 154.5788061842468, "stockValue": 10186.526394464603 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10360.734581497662, "cash": 154.87901347797015, "stockValue": 10205.855568019691 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10267.722835854871, "cash": 153.96748806986034, "stockValue": 10113.75534778501 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10318.020498485856, "cash": 154.71507062779165, "stockValue": 10163.305427858064 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10183.547626070986, "cash": 152.22095907405128, "stockValue": 10031.326666996934 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10350.047509678765, "cash": 155.20598536507168, "stockValue": 10194.841524313693 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10366.358114015236, "cash": 155.46266838374686, "stockValue": 10210.89544563149 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10513.622499469015, "cash": 160.3091027399896, "stockValue": 10353.313396729025 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10555.326594485874, "cash": 158.27207748184264, "stockValue": 10397.054517004031 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10510.30331500128, "cash": 157.61515907840294, "stockValue": 10352.688155922877 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10475.241488579357, "cash": 157.08656503760903, "stockValue": 10318.154923541748 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10233.126513664303, "cash": 153.4442004908433, "stockValue": 10079.68231317346 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10166.744064212511, "cash": 151.97034913175958, "stockValue": 10014.773715080752 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10106.521461133829, "cash": 151.56125000283828, "stockValue": 9954.96021113099 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10106.521461133829, "cash": 151.56125000283828, "stockValue": 9954.96021113099 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10087.742514850908, "cash": 161.4888540166594, "stockValue": 9926.253660834249 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9795.052904063958, "cash": 146.88812545231485, "stockValue": 9648.164778611643 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9825.404728976251, "cash": 146.85222723099287, "stockValue": 9678.552501745258 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9312.63784070733, "cash": 139.635015572032, "stockValue": 9173.002825135298 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9301.08695532016, "cash": 142.1560752614314, "stockValue": 9158.930880058728 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9301.08695532016, "cash": 142.1560752614314, "stockValue": 9158.930880058728 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 8601.325326060745, "cash": 128.52910952724778, "stockValue": 8472.796216533497 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9118.55649335028, "cash": 136.2606136434424, "stockValue": 8982.295879706837 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 8666.325789777513, "cash": 129.49404771465743, "stockValue": 8536.831742062855 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9115.554610395651, "cash": 136.23338059793969, "stockValue": 8979.321229797712 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9106.874783684527, "cash": 136.1048968003015, "stockValue": 8970.769886884225 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9415.756145655225, "cash": 140.73005114211992, "stockValue": 9275.026094513105 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9286.477109969905, "cash": 139.26373235282517, "stockValue": 9147.21337761708 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9294.131717216567, "cash": 138.92909135419904, "stockValue": 9155.202625862368 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 8821.720666316025, "cash": 132.2771113562594, "stockValue": 8689.443554959766 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 8672.413354397948, "cash": 132.17439686261787, "stockValue": 8540.23895753533 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 8672.125671201393, "cash": 129.60972327798845, "stockValue": 8542.515947923404 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 8973.01885664578, "cash": 134.5542373441658, "stockValue": 8838.464619301614 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9095.985543941159, "cash": 136.39716294132631, "stockValue": 8959.588380999832 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 8933.517970231773, "cash": 133.52580644123918, "stockValue": 8799.992163790534 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9086.01034165819, "cash": 136.26047416532856, "stockValue": 8949.749867492861 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 9429.505798681104, "cash": 141.38901811349024, "stockValue": 9288.116780567614 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9443.988339091078, "cash": 141.15904930157558, "stockValue": 9302.829289789503 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9472.5892815753, "cash": 141.1335973397472, "stockValue": 9331.455684235552 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 9345.667183567404, "cash": 144.55527841310686, "stockValue": 9201.111905154297 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9043.60959640937, "cash": 135.61779831159947, "stockValue": 8907.99179809777 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 8920.967359566395, "cash": 133.76972175895753, "stockValue": 8787.197637807438 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9273.450018468882, "cash": 139.05816888474692, "stockValue": 9134.391849584135 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 9136.28192368816, "cash": 142.45513362662132, "stockValue": 8993.82679006154 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 8878.96377786773, "cash": 141.5774725752599, "stockValue": 8737.38630529247 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 8929.352952975589, "cash": 137.04485608822688, "stockValue": 8792.308096887362 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9031.65390873263, "cash": 135.42926711923792, "stockValue": 8896.224641613391 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9105.192742805792, "cash": 136.5441094857706, "stockValue": 8968.648633320021 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9327.060792153625, "cash": 141.90935083990917, "stockValue": 9185.151441313716 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9327.218810222445, "cash": 139.86345396676552, "stockValue": 9187.355356255679 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9143.57543353266, "cash": 136.66777730999638, "stockValue": 9006.907656222664 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9035.752104975812, "cash": 135.47916546314627, "stockValue": 8900.272939512666 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 8666.26647602808, "cash": 133.13203840346432, "stockValue": 8533.134437624616 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 8297.817826553599, "cash": 123.97482218582081, "stockValue": 8173.843004367778 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 8318.108685615058, "cash": 124.3282552645178, "stockValue": 8193.78043035054 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 8568.439773010628, "cash": 128.45991190925997, "stockValue": 8439.979861101368 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 8724.847497355056, "cash": 130.81050425096328, "stockValue": 8594.036993104093 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 8450.738165021916, "cash": 126.68655397519433, "stockValue": 8324.051611046722 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 8615.949755362657, "cash": 129.1734549562825, "stockValue": 8486.776300406375 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 8363.678852354778, "cash": 126.53802965310933, "stockValue": 8237.14082270167 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 8046.932402647256, "cash": 123.76626280312666, "stockValue": 7923.166139844129 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 8295.405014123506, "cash": 124.3545216832099, "stockValue": 8171.050492440296 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 8547.116267103895, "cash": 128.1385403223412, "stockValue": 8418.977726781553 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 8745.920837733285, "cash": 131.13821836925126, "stockValue": 8614.782619364034 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 8592.462367366817, "cash": 128.82042425532018, "stockValue": 8463.641943111497 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 8954.945483048852, "cash": 134.28865543852226, "stockValue": 8820.65682761033 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9003.017034990567, "cash": 134.5546056967887, "stockValue": 8868.462429293779 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9160.336882958489, "cash": 136.89265701565455, "stockValue": 9023.444225942834 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9112.310499964477, "cash": 136.6345887116895, "stockValue": 8975.675911252787 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9288.159715788104, "cash": 138.8126409866618, "stockValue": 9149.347074801442 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9016.840587950215, "cash": 134.77271864157956, "stockValue": 8882.067869308636 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9271.187760627165, "cash": 139.00814455891486, "stockValue": 9132.17961606825 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9099.32210612098, "cash": 135.95952993579158, "stockValue": 8963.362576185189 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9256.899947751403, "cash": 138.76054296767506, "stockValue": 9118.139404783728 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9528.139730234932, "cash": 144.8654234212372, "stockValue": 9383.274306813695 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 9798.163024522553, "cash": 146.41869439680158, "stockValue": 9651.744330125752 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9530.860634947681, "cash": 142.43878812903313, "stockValue": 9388.421846818648 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9778.491791876726, "cash": 146.1282277832197, "stockValue": 9632.363564093506 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10237.726496507772, "cash": 153.467877344543, "stockValue": 10084.258619163229 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10242.366751645173, "cash": 153.06343494098837, "stockValue": 10089.303316704185 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 9825.660191680261, "cash": 146.80411242258197, "stockValue": 9678.856079257679 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9490.877512204259, "cash": 152.39029651789497, "stockValue": 9338.487215686364 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 9666.144044307675, "cash": 144.48852242190515, "stockValue": 9521.65552188577 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 9895.235334711168, "cash": 147.88839666303647, "stockValue": 9747.346938048131 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 9910.2876342508, "cash": 147.6668456244879, "stockValue": 9762.620788626313 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 9910.2876342508, "cash": 147.6668456244879, "stockValue": 9762.620788626313 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9993.773977372583, "cash": 148.89380445234383, "stockValue": 9844.880172920239 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10100.91117653558, "cash": 151.46863548015062, "stockValue": 9949.442541055429 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9650.241214357387, "cash": 144.70905912630042, "stockValue": 9505.532155231087 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9769.026751822017, "cash": 149.8106238145374, "stockValue": 9619.21612800748 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10018.00764746941, "cash": 150.2376974779454, "stockValue": 9867.769949991465 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9898.508623458123, "cash": 147.96986999643923, "stockValue": 9750.538753461684 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9898.14082258456, "cash": 148.41994661277022, "stockValue": 9749.72087597179 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9768.479496934397, "cash": 145.99468040877764, "stockValue": 9622.484816525619 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9550.910733398516, "cash": 142.71286537666674, "stockValue": 9408.197868021849 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9552.500715090451, "cash": 145.31206952296816, "stockValue": 9407.188645567483 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9415.323592966073, "cash": 140.7095642350978, "stockValue": 9274.614028730975 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9303.863554909864, "cash": 139.51882072416265, "stockValue": 9164.3447341857 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9071.68115455791, "cash": 136.03004997977587, "stockValue": 8935.651104578134 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9017.362400390222, "cash": 135.22259625785773, "stockValue": 8882.139804132365 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9381.087030169718, "cash": 140.67472867671677, "stockValue": 9240.412301493001 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9384.931846732696, "cash": 140.276728216435, "stockValue": 9244.65511851626 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9861.785074931071, "cash": 147.40704096825175, "stockValue": 9714.37803396282 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9851.269857212737, "cash": 151.58067159124403, "stockValue": 9699.689185621493 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9853.916601148088, "cash": 147.78018042917392, "stockValue": 9706.136420718914 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9976.72321048443, "cash": 149.62609314839938, "stockValue": 9827.09711733603 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10002.057287732183, "cash": 149.48703471062618, "stockValue": 9852.570253021557 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10045.959105730224, "cash": 150.65612520735885, "stockValue": 9895.302980522865 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9752.822159384645, "cash": 149.0616383946417, "stockValue": 9603.760520990003 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9935.03397254263, "cash": 156.2232213701718, "stockValue": 9778.810751172457 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9728.313277827163, "cash": 149.65670210585085, "stockValue": 9578.656575721312 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9642.471284780437, "cash": 144.11244856335725, "stockValue": 9498.35883621708 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9395.496728774193, "cash": 144.16425410944976, "stockValue": 9251.332474664743 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9397.952854654564, "cash": 142.90306031953514, "stockValue": 9255.04979433503 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9445.269659186823, "cash": 144.04224781623452, "stockValue": 9301.227411370588 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9265.975304810412, "cash": 138.9456323694085, "stockValue": 9127.029672441004 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9589.409675677483, "cash": 143.80513217772204, "stockValue": 9445.604543499761 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9620.72076429538, "cash": 144.2597879920304, "stockValue": 9476.46097630335 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9802.445751858379, "cash": 146.9897948351554, "stockValue": 9655.455957023223 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9931.321411421677, "cash": 148.9421004292908, "stockValue": 9782.379310992386 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9880.675120587604, "cash": 148.16255710954465, "stockValue": 9732.51256347806 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9695.849706210374, "cash": 145.40261481173184, "stockValue": 9550.447091398642 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9811.18625031353, "cash": 147.14361397517314, "stockValue": 9664.042636338358 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9793.059665487643, "cash": 146.87320656132943, "stockValue": 9646.186458926313 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10036.091996407418, "cash": 150.47332853086482, "stockValue": 9885.618667876553 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10039.69228320253, "cash": 150.07666481317938, "stockValue": 9889.61561838935 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10089.316758181272, "cash": 150.80133809404288, "stockValue": 9938.51542008723 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10037.120961999273, "cash": 150.0202711446309, "stockValue": 9887.100690854642 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10089.802507660788, "cash": 150.8168535715704, "stockValue": 9938.985654089218 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10274.982654465797, "cash": 153.5777302211227, "stockValue": 10121.404924244674 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10326.73366363973, "cash": 154.84066863887892, "stockValue": 10171.892995000851 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10341.883319922417, "cash": 154.5832590364771, "stockValue": 10187.30006088594 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10278.280112137352, "cash": 154.1307434218761, "stockValue": 10124.149368715476 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10347.959943099591, "cash": 155.18001843814636, "stockValue": 10192.779924661445 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10493.498002437189, "cash": 156.83422749683268, "stockValue": 10336.663774940356 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10475.864035137349, "cash": 157.07090034843168, "stockValue": 10318.793134788917 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10505.166003816672, "cash": 157.53556418225526, "stockValue": 10347.630439634417 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10477.487064843983, "cash": 157.11961905358476, "stockValue": 10320.367445790398 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10510.877656879553, "cash": 157.12283639676207, "stockValue": 10353.75482048279 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10502.87985875849, "cash": 156.9626261923695, "stockValue": 10345.91723256612 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10375.005972823743, "cash": 155.0423469647103, "stockValue": 10219.963625859033 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10410.932600003509, "cash": 155.5804080843136, "stockValue": 10255.352191919195 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10356.380772802002, "cash": 154.80039686828786, "stockValue": 10201.580375933714 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10348.287941024015, "cash": 155.1711287523267, "stockValue": 10193.116812271688 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10459.53481524625, "cash": 161.85318945992003, "stockValue": 10297.68162578633 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10505.924040047346, "cash": 157.02827420288486, "stockValue": 10348.895765844461 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10707.564966753282, "cash": 160.5516418078787, "stockValue": 10547.013324945403 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10707.564966753282, "cash": 160.5516418078787, "stockValue": 10547.013324945403 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10740.194857698263, "cash": 160.5339010310363, "stockValue": 10579.660956667227 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10760.10362001261, "cash": 161.35728078159264, "stockValue": 10598.746339231016 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10797.6259291884, "cash": 161.91494273051103, "stockValue": 10635.710986457889 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10790.681718884409, "cash": 161.81312312697082, "stockValue": 10628.868595757438 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10672.662896745438, "cash": 163.33630863004146, "stockValue": 10509.326588115397 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10718.592023819938, "cash": 160.72405320958387, "stockValue": 10557.867970610354 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 10631.212582141487, "cash": 158.90616124164444, "stockValue": 10472.306420899842 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10619.45292277778, "cash": 159.25361478978994, "stockValue": 10460.19930798799 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10772.623669217834, "cash": 161.01254859390792, "stockValue": 10611.611120623926 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10823.9100382622, "cash": 164.0789623019864, "stockValue": 10659.831075960214 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10823.9100382622, "cash": 164.0789623019864, "stockValue": 10659.831075960214 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10847.794450091696, "cash": 162.66728147200047, "stockValue": 10685.127168619696 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10804.507143415485, "cash": 161.49434792158536, "stockValue": 10643.0127954939 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10777.71003961489, "cash": 161.10363607723048, "stockValue": 10616.60640353766 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10815.998956114612, "cash": 161.14187173477694, "stockValue": 10654.857084379835 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10815.998956114612, "cash": 161.14187173477694, "stockValue": 10654.857084379835 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10809.98048564797, "cash": 161.06083932815636, "stockValue": 10648.919646319813 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10825.002522686418, "cash": 161.8186266818284, "stockValue": 10663.18389600459 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 10707.279069661723, "cash": 160.01439020708312, "stockValue": 10547.26467945464 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10699.2525474296, "cash": 164.58352928424392, "stockValue": 10534.669018145356 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10628.260649925505, "cash": 159.39092180598527, "stockValue": 10468.86972811952 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10529.65255427188, "cash": 157.37731313755467, "stockValue": 10372.275241134324 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 10353.754658349944, "cash": 155.26226948510703, "stockValue": 10198.492388864837 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10433.456657620423, "cash": 156.46026114128472, "stockValue": 10276.996396479139 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10573.209115326375, "cash": 158.05655787067008, "stockValue": 10415.152557455705 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10611.795585117387, "cash": 174.00656840964257, "stockValue": 10437.789016707744 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10630.976815120406, "cash": 163.3460886276498, "stockValue": 10467.630726492756 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10788.380481310174, "cash": 161.7860385166823, "stockValue": 10626.594442793492 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10783.153738642413, "cash": 161.694813754797, "stockValue": 10621.458924887616 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10839.981623554062, "cash": 171.00114289982048, "stockValue": 10668.980480654242 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10885.402147581925, "cash": 163.24507644215373, "stockValue": 10722.15707113977 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10900.898404880118, "cash": 163.4800395927432, "stockValue": 10737.418365287374 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10813.419960804618, "cash": 162.16368068298652, "stockValue": 10651.256280121632 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10766.039160275537, "cash": 161.46342450829252, "stockValue": 10604.575735767245 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10646.64230752943, "cash": 159.652973319995, "stockValue": 10486.989334209435 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10704.812771949408, "cash": 160.53813246177378, "stockValue": 10544.274639487634 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10839.99556528301, "cash": 162.57030767703873, "stockValue": 10677.425257605972 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10824.09099231817, "cash": 162.3233643060139, "stockValue": 10661.767628012156 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10712.851697380444, "cash": 163.54022894255286, "stockValue": 10549.31146843789 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10768.148708274268, "cash": 160.96235414437615, "stockValue": 10607.186354129892 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10831.677627304665, "cash": 165.30634151546656, "stockValue": 10666.371285789199 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10910.111146307689, "cash": 166.20066535913793, "stockValue": 10743.91048094855 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10796.212425144518, "cash": 161.380149913668, "stockValue": 10634.83227523085 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10665.976632665768, "cash": 159.44074649681352, "stockValue": 10506.535886168955 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10584.396315091619, "cash": 158.22834984288056, "stockValue": 10426.167965248738 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10584.396315091619, "cash": 158.22834984288056, "stockValue": 10426.167965248738 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10473.533119767108, "cash": 157.07969890643835, "stockValue": 10316.45342086067 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10294.491442458278, "cash": 154.38262772669077, "stockValue": 10140.108814731588 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10365.355233447892, "cash": 157.32253363720338, "stockValue": 10208.032699810688 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10569.734173279685, "cash": 158.48129841505943, "stockValue": 10411.252874864625 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10419.764251974395, "cash": 155.75188354290185, "stockValue": 10264.012368431493 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10441.793294759435, "cash": 156.59000774718152, "stockValue": 10285.203287012253 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10588.85466556793, "cash": 158.29305528308214, "stockValue": 10430.561610284847 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10531.50556164622, "cash": 157.94547312074064, "stockValue": 10373.560088525479 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10493.169806747255, "cash": 157.36081910560642, "stockValue": 10335.808987641649 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10483.707974582843, "cash": 156.7004500754174, "stockValue": 10327.007524507426 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10414.403784292579, "cash": 156.18818902948078, "stockValue": 10258.215595263098 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10460.74683888972, "cash": 156.36612309557677, "stockValue": 10304.380715794143 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10572.240082161865, "cash": 158.0192974545098, "stockValue": 10414.220784707355 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10651.232360108215, "cash": 159.20564824390385, "stockValue": 10492.026711864311 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10642.42104986132, "cash": 159.07859377543718, "stockValue": 10483.342456085882 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10633.236293310254, "cash": 158.95143698777247, "stockValue": 10474.284856322482 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10598.929096367807, "cash": 163.21550058474168, "stockValue": 10435.713595783065 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10509.353087541042, "cash": 157.10178139427262, "stockValue": 10352.251306146769 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10388.673893414669, "cash": 154.7705713443247, "stockValue": 10233.903322070344 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10206.342797949774, "cash": 152.5551812624435, "stockValue": 10053.78761668733 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10206.342797949774, "cash": 152.5551812624435, "stockValue": 10053.78761668733 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 10186.459796841275, "cash": 152.2757536313893, "stockValue": 10034.184043209885 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 10146.021426715219, "cash": 151.656471885055, "stockValue": 9994.364954830164 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10078.658989513064, "cash": 150.65847301921713, "stockValue": 9928.000516493847 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 10081.392190235114, "cash": 150.68153904639075, "stockValue": 9930.710651188723 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10028.074149225704, "cash": 154.05129544091687, "stockValue": 9874.022853784787 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 9905.63493396714, "cash": 148.5512659051128, "stockValue": 9757.083668062027 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 9770.696911889283, "cash": 146.0345861592723, "stockValue": 9624.66232573001 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 9666.483481408717, "cash": 144.490930253849, "stockValue": 9521.992551154868 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 9512.95746359211, "cash": 142.19121258399355, "stockValue": 9370.766251008117 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 9402.525573939287, "cash": 140.993271384732, "stockValue": 9261.532302554555 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 9625.225812818862, "cash": 144.33363013037342, "stockValue": 9480.892182688489 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 9605.369093256028, "cash": 143.57813043055648, "stockValue": 9461.790962825471 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 9642.026439085888, "cash": 143.6420116976824, "stockValue": 9498.384427388206 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 9587.94619147812, "cash": 143.76207592427272, "stockValue": 9444.184115553848 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 9641.11017857374, "cash": 143.63967252653129, "stockValue": 9497.470506047208 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 9770.762189861225, "cash": 146.52922593188487, "stockValue": 9624.23296392934 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 9535.6660887636, "cash": 142.52778309502173, "stockValue": 9393.138305668579 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 9485.141527474374, "cash": 142.23192320846283, "stockValue": 9342.909604265911 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9262.566760802412, "cash": 153.65314253648648, "stockValue": 9108.913618265926 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9200.313480670266, "cash": 137.96782358293058, "stockValue": 9062.345657087335 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 9309.726812679966, "cash": 139.14695764128555, "stockValue": 9170.57985503868 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 9557.814237291273, "cash": 143.32735089097332, "stockValue": 9414.4868864003 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 9558.698971029118, "cash": 142.87000890472336, "stockValue": 9415.828962124395 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 9631.036898268918, "cash": 149.29738346743216, "stockValue": 9481.739514801486 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 9441.095127084163, "cash": 148.6594414711126, "stockValue": 9292.43568561305 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 9575.914854598312, "cash": 143.59086823482903, "stockValue": 9432.323986363483 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 9456.963961691692, "cash": 146.15300536265568, "stockValue": 9310.810956329036 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 9539.62623159956, "cash": 147.00467282584032, "stockValue": 9392.621558773719 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 9702.311317567006, "cash": 151.94203981849932, "stockValue": 9550.369277748507 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 9656.008020322553, "cash": 144.33696241412508, "stockValue": 9511.671057908428 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 9851.892942655333, "cash": 147.25026711064856, "stockValue": 9704.642675544685 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 9855.006846985327, "cash": 147.30220240420385, "stockValue": 9707.704644581123 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9510.632006377762, "cash": 142.13244238695006, "stockValue": 9368.499563990812 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9536.956497329737, "cash": 143.0006635924983, "stockValue": 9393.955833737238 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9336.120649899236, "cash": 139.53745361875553, "stockValue": 9196.58319628048 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 9381.27837540705, "cash": 140.67530429341787, "stockValue": 9240.603071113632 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 9524.701656353851, "cash": 142.3725661183944, "stockValue": 9382.329090235457 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9546.435508821054, "cash": 142.67364177343734, "stockValue": 9403.761867047617 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 9894.426784075908, "cash": 150.59349297372864, "stockValue": 9743.833291102179 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 9827.644099030487, "cash": 147.378278955739, "stockValue": 9680.265820074748 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 10066.257959508952, "cash": 150.44817284920646, "stockValue": 9915.809786659745 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 10010.217610686374, "cash": 149.61005126806958, "stockValue": 9860.607559418304 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 9848.101432106563, "cash": 147.1998488956433, "stockValue": 9700.90158321092 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9780.737284424904, "cash": 146.67446360869144, "stockValue": 9634.062820816212 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9568.649988395944, "cash": 143.43729549430282, "stockValue": 9425.212692901641 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9557.677176370169, "cash": 143.31195175508037, "stockValue": 9414.365224615089 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9498.77687826477, "cash": 142.45126339691706, "stockValue": 9356.325614867854 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9687.345297854135, "cash": 145.27485440227974, "stockValue": 9542.070443451856 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 9654.461534619124, "cash": 144.76713986274262, "stockValue": 9509.694394756381 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9758.837223717608, "cash": 146.34908490504313, "stockValue": 9612.488138812565 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 9918.893411522156, "cash": 148.240667721735, "stockValue": 9770.652743800421 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 10013.10934313186, "cash": 150.14294372929908, "stockValue": 9862.966399402561 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 9924.797312470675, "cash": 148.8362742010995, "stockValue": 9775.961038269576 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 9784.916992357657, "cash": 146.23983753088396, "stockValue": 9638.677154826773 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9647.808474491947, "cash": 144.66424546290364, "stockValue": 9503.144229029043 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 9572.024408903517, "cash": 143.0440108778257, "stockValue": 9428.980398025691 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 9885.336373147586, "cash": 147.72169942821165, "stockValue": 9737.614673719374 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 10181.715279497716, "cash": 152.66086057243047, "stockValue": 10029.054418925285 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 10128.226953839416, "cash": 151.87502479094292, "stockValue": 9976.351929048473 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 10107.62596419726, "cash": 151.08162583723788, "stockValue": 9956.544338360021 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 10076.92658686164, "cash": 154.99520055987705, "stockValue": 9921.931386301763 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9945.885162846911, "cash": 148.17677910953716, "stockValue": 9797.708383737374 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 10266.144998630503, "cash": 152.93514972116282, "stockValue": 10113.20984890934 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 10266.144998630503, "cash": 152.93514972116282, "stockValue": 10113.20984890934 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 10279.358104961537, "cash": 153.6448252325954, "stockValue": 10125.713279728941 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 10456.763294654816, "cash": 156.80725168274876, "stockValue": 10299.956042972068 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 10528.80054455478, "cash": 157.38848455958032, "stockValue": 10371.4120599952 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 10591.29184229589, "cash": 158.82633937607534, "stockValue": 10432.465502919815 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 10656.017528257293, "cash": 162.96720869973797, "stockValue": 10493.050319557555 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 10656.017528257293, "cash": 162.96720869973797, "stockValue": 10493.050319557555 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 10562.112595835511, "cash": 157.8809297248281, "stockValue": 10404.231666110683 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 10508.809335216356, "cash": 157.58699382260966, "stockValue": 10351.222341393746 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 10528.240021684234, "cash": 157.89153957217422, "stockValue": 10370.34848211206 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 10722.021490524367, "cash": 160.2621923790648, "stockValue": 10561.759298145302 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 10792.488892485566, "cash": 161.31787959314352, "stockValue": 10631.171012892422 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 10875.680118282313, "cash": 162.56717747653238, "stockValue": 10713.11294080578 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 10855.044713548343, "cash": 162.78309308348798, "stockValue": 10692.261620464855 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 10830.00329558209, "cash": 162.39756881800167, "stockValue": 10667.605726764088 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 10662.877756525917, "cash": 159.90293256479345, "stockValue": 10502.974823961124 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 10677.406575342307, "cash": 160.12740867332286, "stockValue": 10517.279166668985 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 10677.406575342307, "cash": 160.12740867332286, "stockValue": 10517.279166668985 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 10608.808885877528, "cash": 159.0948124297447, "stockValue": 10449.714073447783 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 10592.515614234055, "cash": 158.85566044316874, "stockValue": 10433.659953790886 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 10593.973278317331, "cash": 158.86495128374736, "stockValue": 10435.108327033584 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 10442.009551354853, "cash": 156.5854908696383, "stockValue": 10285.424060485215 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 10558.52302059266, "cash": 165.0195180603314, "stockValue": 10393.503502532329 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 10485.677688726895, "cash": 162.30355825636252, "stockValue": 10323.374130470533 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 10453.741164964478, "cash": 156.7654190298399, "stockValue": 10296.975745934638 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 10716.471670295914, "cash": 160.18461287395985, "stockValue": 10556.287057421954 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 10939.904157017509, "cash": 163.99309779727082, "stockValue": 10775.911059220238 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 10939.904157017509, "cash": 163.99309779727082, "stockValue": 10775.911059220238 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 10845.309517669286, "cash": 174.98358897859362, "stockValue": 10670.325928690692 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 10971.540756051125, "cash": 164.5127990359979, "stockValue": 10807.027957015127 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 10966.15692629935, "cash": 168.6853641400121, "stockValue": 10797.471562159339 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11195.065443355474, "cash": 167.86995368040334, "stockValue": 11027.19548967507 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11345.34605219858, "cash": 173.2093900988184, "stockValue": 11172.136662099761 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11143.726085265434, "cash": 167.08877421452962, "stockValue": 10976.637311050905 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11095.05539123419, "cash": 166.37734905831348, "stockValue": 10928.678042175876 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11088.202160720155, "cash": 166.28459284374367, "stockValue": 10921.917567876411 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11097.48837210004, "cash": 165.891853228517, "stockValue": 10931.596518871524 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11095.778546581974, "cash": 166.37340172100085, "stockValue": 10929.405144860973 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11080.07662919455, "cash": 165.62785334300133, "stockValue": 10914.448775851548 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 10902.290511837007, "cash": 162.94235497853515, "stockValue": 10739.348156858472 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 10808.278361705763, "cash": 161.54891233447051, "stockValue": 10646.729449371293 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 10966.23307054383, "cash": 163.90921938401516, "stockValue": 10802.323851159816 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 10870.369423905342, "cash": 165.79678098695513, "stockValue": 10704.572642918387 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 10868.195994678348, "cash": 162.43855336957313, "stockValue": 10705.757441308775 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 10871.8557282208, "cash": 162.52189704390548, "stockValue": 10709.333831176895 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 10801.769210592762, "cash": 161.4529153570711, "stockValue": 10640.31629523569 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10910.251137088384, "cash": 163.6189754973566, "stockValue": 10746.632161591027 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10922.896427413272, "cash": 163.81234890809355, "stockValue": 10759.084078505179 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 10912.336967147625, "cash": 163.63583401765936, "stockValue": 10748.701133129965 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 10872.927271904942, "cash": 162.5025425208969, "stockValue": 10710.424729384045 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 10688.069163601902, "cash": 159.7599293564981, "stockValue": 10528.309234245404 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 10748.908402087402, "cash": 161.19665539921698, "stockValue": 10587.711746688185 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 10700.77963194939, "cash": 160.4630309115546, "stockValue": 10540.316601037835 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 10802.884674678575, "cash": 164.8200674157506, "stockValue": 10638.064607262824 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11003.721179680613, "cash": 164.46088404856346, "stockValue": 10839.26029563205 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 11085.862966720408, "cash": 166.2475679868894, "stockValue": 10919.615398733518 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 11111.211849647792, "cash": 166.62583500908113, "stockValue": 10944.586014638711 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 10948.849690578287, "cash": 163.66642009468887, "stockValue": 10785.183270483598 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 10948.903847093046, "cash": 164.18904397552797, "stockValue": 10784.714803117518 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 10748.568169275088, "cash": 160.64430925851048, "stockValue": 10587.923860016577 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 10636.408441691816, "cash": 158.97747551229077, "stockValue": 10477.430966179525 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 10689.651308547183, "cash": 160.27804861980258, "stockValue": 10529.37325992738 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 10618.603745868495, "cash": 158.6854957991127, "stockValue": 10459.918250069382 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 10618.603745868495, "cash": 158.6854957991127, "stockValue": 10459.918250069382 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 10618.603745868495, "cash": 158.6854957991127, "stockValue": 10459.918250069382 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 10631.675605517692, "cash": 158.92255788900547, "stockValue": 10472.753047628687 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 10893.505034375727, "cash": 167.35557243306903, "stockValue": 10726.149461942658 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 10740.6384890654, "cash": 160.52373606999208, "stockValue": 10580.114752995409 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 10834.790416928272, "cash": 161.95022994631108, "stockValue": 10672.84018698196 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 10979.381318840466, "cash": 164.64390450141946, "stockValue": 10814.737414339046 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 10603.124357479363, "cash": 158.49434642995038, "stockValue": 10444.630011049412 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 10447.417784768128, "cash": 155.64537846002167, "stockValue": 10291.772406308106 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 10470.286329653543, "cash": 160.51774919608943, "stockValue": 10309.768580457454 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 10443.565357783766, "cash": 156.6082991781568, "stockValue": 10286.957058605609 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 10372.936061842489, "cash": 155.5687311641941, "stockValue": 10217.367330678295 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 10172.712752557862, "cash": 152.5393234544099, "stockValue": 10020.173429103452 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 10180.963463190918, "cash": 152.68665175043134, "stockValue": 10028.276811440486 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 10240.616038812313, "cash": 153.57504644040273, "stockValue": 10087.04099237191 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 10433.889131197906, "cash": 155.9624879038456, "stockValue": 10277.92664329406 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 10350.86115040087, "cash": 154.69704805949368, "stockValue": 10196.164102341376 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 10395.316035666843, "cash": 155.3981035913639, "stockValue": 10239.91793207548 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 10552.82022605955, "cash": 158.26706949349136, "stockValue": 10394.553156566059 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 10515.567481876553, "cash": 157.70199789337676, "stockValue": 10357.865483983176 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 10415.935834577633, "cash": 156.19725716727226, "stockValue": 10259.73857741036 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 10464.518193502176, "cash": 156.92309150216533, "stockValue": 10307.59510200001 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 10514.084964143642, "cash": 157.15866149050999, "stockValue": 10356.926302653132 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 10477.325857599471, "cash": 157.380981858636, "stockValue": 10319.944875740835 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 10432.704964543555, "cash": 175.78569504547522, "stockValue": 10256.91926949808 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 10489.689110104206, "cash": 157.28410543431164, "stockValue": 10332.405004669894 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 10566.410201810824, "cash": 158.44194269752916, "stockValue": 10407.968259113295 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 10567.305040467521, "cash": 158.45845877985812, "stockValue": 10408.846581687663 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 10654.027749359184, "cash": 159.77632982330397, "stockValue": 10494.25141953588 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 10759.232600887124, "cash": 168.95779006964767, "stockValue": 10590.274810817476 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 10840.388979833973, "cash": 162.03440115458216, "stockValue": 10678.354578679391 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 10862.117600310978, "cash": 167.13299369954257, "stockValue": 10694.984606611435 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 10800.43633709764, "cash": 161.97573536165874, "stockValue": 10638.460601735982 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 10821.968930623381, "cash": 169.3553725646143, "stockValue": 10652.613558058767 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 10907.635682693439, "cash": 163.5808428845994, "stockValue": 10744.05483980884 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 11127.795338164215, "cash": 166.8621437204256, "stockValue": 10960.933194443789 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 11154.886814173477, "cash": 167.27750129705237, "stockValue": 10987.609312876424 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 11259.755523881571, "cash": 168.8639771143953, "stockValue": 11090.891546767176 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11153.064132064037, "cash": 169.2819560771859, "stockValue": 10983.782175986851 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11123.411645334809, "cash": 166.29366757724347, "stockValue": 10957.117977757565 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11109.523388543748, "cash": 177.6310380779596, "stockValue": 10931.892350465789 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11088.03615503419, "cash": 166.30174513162092, "stockValue": 10921.734409902569 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 10951.959697700411, "cash": 167.44759721960145, "stockValue": 10784.51210048081 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11203.458432304777, "cash": 171.1831776410836, "stockValue": 11032.275254663693 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 11448.121112407815, "cash": 171.11530519912048, "stockValue": 11277.005807208694 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 11380.49498471693, "cash": 170.66263789418736, "stockValue": 11209.832346822743 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 11424.174647792262, "cash": 170.7689595673328, "stockValue": 11253.40568822493 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 11413.454629491009, "cash": 170.60699950695744, "stockValue": 11242.847629984051 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 11326.748535716415, "cash": 169.87060952014326, "stockValue": 11156.877926196272 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 11438.277144934269, "cash": 170.95565163786705, "stockValue": 11267.321493296402 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 11553.205853778178, "cash": 173.26324118175216, "stockValue": 11379.942612596426 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 11500.367942167339, "cash": 172.458710758925, "stockValue": 11327.909231408414 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 11517.352627652557, "cash": 172.72492866735047, "stockValue": 11344.627698985207 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 11582.319636318218, "cash": 173.7047968047209, "stockValue": 11408.614839513497 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 11549.737368592258, "cash": 173.21868880870716, "stockValue": 11376.51867978355 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 11639.434306466457, "cash": 174.5500467016136, "stockValue": 11464.884259764844 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 11652.574483849407, "cash": 174.74657053450574, "stockValue": 11477.8279133149 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 11865.528881694216, "cash": 177.33337146583108, "stockValue": 11688.195510228385 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 11785.008610792323, "cash": 176.7181314656209, "stockValue": 11608.290479326703 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 11777.64220551333, "cash": 176.61042128793997, "stockValue": 11601.03178422539 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 11800.718385892136, "cash": 176.9662797906676, "stockValue": 11623.752106101469 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 11715.625791886796, "cash": 175.70214963981925, "stockValue": 11539.923642246977 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 11684.533834718894, "cash": 175.21304168805, "stockValue": 11509.320793030844 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 11644.446599082507, "cash": 174.62972613390411, "stockValue": 11469.816872948602 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 11576.593854613036, "cash": 173.550818565991, "stockValue": 11403.043036047045 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 11660.758314275778, "cash": 179.78973786023562, "stockValue": 11480.968576415542 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 11544.656947071715, "cash": 173.1308253080042, "stockValue": 11371.52612176371 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 11648.732368740666, "cash": 174.68569120756365, "stockValue": 11474.046677533102 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 11708.72941399298, "cash": 175.5839580032898, "stockValue": 11533.14545598969 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 11656.316232316616, "cash": 174.79575128920442, "stockValue": 11481.520481027412 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 11724.791906696242, "cash": 175.2742451946342, "stockValue": 11549.517661501608 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 11724.791906696242, "cash": 175.2742451946342, "stockValue": 11549.517661501608 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 11719.7019189649, "cash": 175.76504223957636, "stockValue": 11543.936876725324 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 11751.848251520874, "cash": 176.24958336991767, "stockValue": 11575.598668150957 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 11654.760052481408, "cash": 174.2343498447499, "stockValue": 11480.525702636658 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 11660.778300934737, "cash": 174.88732864856502, "stockValue": 11485.890972286172 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 11602.265375236902, "cash": 174.00720589424418, "stockValue": 11428.258169342658 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 11602.265375236902, "cash": 174.00720589424418, "stockValue": 11428.258169342658 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 11646.318522593327, "cash": 174.08857644642012, "stockValue": 11472.229946146907 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 11437.980310364814, "cash": 170.94741819362025, "stockValue": 11267.032892171193 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 11342.352314635715, "cash": 170.09144719025062, "stockValue": 11172.260867445464 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 11412.806860818166, "cash": 170.0501189339193, "stockValue": 11242.756741884246 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 11412.806860818166, "cash": 170.0501189339193, "stockValue": 11242.756741884246 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 11117.056211823934, "cash": 166.71289645526667, "stockValue": 10950.343315368667 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 11185.112106985956, "cash": 167.7486946173085, "stockValue": 11017.363412368648 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 11376.57243355199, "cash": 170.61137307289027, "stockValue": 11205.9610604791 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 11372.542048253352, "cash": 170.0085996511043, "stockValue": 11202.533448602248 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 11365.738837579065, "cash": 180.4171721529401, "stockValue": 11185.321665426125 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 11365.738837579065, "cash": 180.4171721529401, "stockValue": 11185.321665426125 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 11385.218085182112, "cash": 170.15263519262953, "stockValue": 11215.065449989483 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 11468.749382501548, "cash": 171.99786490918268, "stockValue": 11296.751517592365 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 11577.845257020745, "cash": 173.06473127058234, "stockValue": 11404.780525750162 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 11571.679068622296, "cash": 172.9727395212176, "stockValue": 11398.706329101078 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 11656.021030179389, "cash": 174.80267847475807, "stockValue": 11481.21835170463 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 11698.30259032433, "cash": 183.43299181077964, "stockValue": 11514.869598513551 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 11761.618591128212, "cash": 176.36543676527617, "stockValue": 11585.253154362936 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 11782.04696400038, "cash": 176.67839835777886, "stockValue": 11605.3685656426 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 11877.891785399022, "cash": 178.14340446343704, "stockValue": 11699.748380935585 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 11901.921580688888, "cash": 181.43006162448, "stockValue": 11720.491519064408 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 11863.532507375143, "cash": 177.91645217432233, "stockValue": 11685.61605520082 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 11764.804829052679, "cash": 175.8380917627601, "stockValue": 11588.966737289918 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 11894.128472521079, "cash": 182.39701886180956, "stockValue": 11711.73145365927 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 11775.197781474302, "cash": 176.59485288968244, "stockValue": 11598.60292858462 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 11817.945719086623, "cash": 177.23721860578917, "stockValue": 11640.708500480834 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 11758.81989742723, "cash": 175.7800189766367, "stockValue": 11583.039878450594 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 11883.097327526071, "cash": 180.42123593054203, "stockValue": 11702.67609159553 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 11939.669899530214, "cash": 183.28433516502446, "stockValue": 11756.38556436519 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 11957.88185681668, "cash": 189.38329268273264, "stockValue": 11768.498564133948 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 11957.88185681668, "cash": 189.38329268273264, "stockValue": 11768.498564133948 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 11906.927318284717, "cash": 178.55013660320037, "stockValue": 11728.377181681517 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 11813.656960419012, "cash": 177.14400179028053, "stockValue": 11636.512958628731 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 11655.278165322527, "cash": 174.75264162880012, "stockValue": 11480.525523693726 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 11731.517264725464, "cash": 175.9300946858457, "stockValue": 11555.587170039618 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 11682.722065874426, "cash": 175.18847271970844, "stockValue": 11507.533593154718 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 11758.547989802955, "cash": 176.34177856525093, "stockValue": 11582.206211237704 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 11894.01564343163, "cash": 181.8806500476021, "stockValue": 11712.134993384028 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 12003.722241571306, "cash": 179.98599056597413, "stockValue": 11823.736251005332 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 11940.679126503344, "cash": 179.04139942864276, "stockValue": 11761.637727074702 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 11784.884593169356, "cash": 176.73138125386868, "stockValue": 11608.153211915487 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 11352.126738656143, "cash": 172.68933291656685, "stockValue": 11179.437405739576 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 11496.538912965692, "cash": 171.83768754147786, "stockValue": 11324.701225424214 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 11221.992451756772, "cash": 167.73428503108153, "stockValue": 11054.25816672569 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 11175.389475273329, "cash": 167.02442514708673, "stockValue": 11008.365050126242 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 11270.46522842946, "cash": 168.4645379466765, "stockValue": 11102.000690482784 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 11371.285832727088, "cash": 170.5313871628132, "stockValue": 11200.754445564275 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 11559.594011143316, "cash": 172.78081834909608, "stockValue": 11386.81319279422 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 11735.869736538514, "cash": 175.98206027879678, "stockValue": 11559.887676259717 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 11795.50367004097, "cash": 176.85564789962882, "stockValue": 11618.64802214134 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 11734.828518121521, "cash": 175.97270288687469, "stockValue": 11558.855815234647 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11826.371886777664, "cash": 176.78821733550467, "stockValue": 11649.58366944216 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 11828.886792158128, "cash": 177.37218429108907, "stockValue": 11651.514607867039 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 11672.477472068565, "cash": 182.60159643111183, "stockValue": 11489.875875637454 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 11877.580718438168, "cash": 177.5237859549179, "stockValue": 11700.05693248325 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 12111.538195951074, "cash": 181.61569089268596, "stockValue": 11929.922505058388 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 12247.30661715093, "cash": 183.65616254139604, "stockValue": 12063.650454609535 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 12335.409383466542, "cash": 184.4040048493025, "stockValue": 12151.00537861724 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 12432.10729140737, "cash": 186.41784358564473, "stockValue": 12245.689447821725 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 12374.556783401265, "cash": 185.56579001880164, "stockValue": 12188.990993382464 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 12395.892532729837, "cash": 185.2822212523315, "stockValue": 12210.610311477505 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 12345.72651956895, "cash": 184.54282358453565, "stockValue": 12161.183695984415 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 12528.483722998617, "cash": 187.87586249514607, "stockValue": 12340.60786050347 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 12510.246909311825, "cash": 187.5935553827385, "stockValue": 12322.653353929087 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 12450.830613554122, "cash": 186.70400772679204, "stockValue": 12264.12660582733 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 12681.006312203175, "cash": 192.8778457437802, "stockValue": 12488.128466459395 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 12816.672436259507, "cash": 190.9130765410864, "stockValue": 12625.75935971842 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 12805.097837734016, "cash": 191.39732207257475, "stockValue": 12613.700515661441 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 12661.495730056693, "cash": 189.26375257855398, "stockValue": 12472.231977478139 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 12640.575035193779, "cash": 188.9575114619547, "stockValue": 12451.617523731824 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 12619.660879693858, "cash": 189.25221919025716, "stockValue": 12430.408660503601 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 12738.932482335389, "cash": 191.0347730773501, "stockValue": 12547.897709258039 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 12803.579074776162, "cash": 192.00350415969297, "stockValue": 12611.57557061647 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 12945.734473515377, "cash": 193.50147673307765, "stockValue": 12752.232996782299 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 12767.287852368006, "cash": 192.29479606844507, "stockValue": 12574.993056299561 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 12846.613965432696, "cash": 203.81505115052278, "stockValue": 12642.798914282173 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 12749.49755990255, "cash": 191.19871800974397, "stockValue": 12558.298841892805 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 12548.126357907497, "cash": 188.1774796758018, "stockValue": 12359.948878231695 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 12717.686806731834, "cash": 190.09828531546918, "stockValue": 12527.588521416365 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 12873.496169681503, "cash": 192.43199578242456, "stockValue": 12681.064173899078 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 12905.502097145138, "cash": 204.64524153929597, "stockValue": 12700.856855605842 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 12729.476634019256, "cash": 190.29202661848103, "stockValue": 12539.184607400775 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 12541.58094543716, "cash": 195.09360753151122, "stockValue": 12346.487337905648 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 12713.305728246849, "cash": 190.65184753361427, "stockValue": 12522.653880713235 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 12547.131705805432, "cash": 187.55831086625403, "stockValue": 12359.573394939178 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 12679.86017737492, "cash": 190.15335213135222, "stockValue": 12489.706825243567 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 12747.304485440658, "cash": 191.1703316035455, "stockValue": 12556.134153837113 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 12599.901396791956, "cash": 188.9679864751888, "stockValue": 12410.933410316768 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 12273.583815684944, "cash": 183.3974260493069, "stockValue": 12090.186389635637 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 12244.839252028722, "cash": 183.62065396362414, "stockValue": 12061.218598065097 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12007.473666481155, "cash": 180.05486698746427, "stockValue": 11827.418799493691 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 12225.91823528528, "cash": 183.32517193460444, "stockValue": 12042.593063350676 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 12285.512429085138, "cash": 184.22784643373961, "stockValue": 12101.284582651399 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 12412.457020325704, "cash": 192.53048899492387, "stockValue": 12219.92653133078 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 12416.296724636111, "cash": 186.17971421603943, "stockValue": 12230.117010420072 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 12577.24559483612, "cash": 210.99309637083752, "stockValue": 12366.252498465283 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 12507.255825454125, "cash": 187.54283473544638, "stockValue": 12319.712990718679 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 12524.683234031529, "cash": 187.21976877004818, "stockValue": 12337.46346526148 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 12658.09601626162, "cash": 189.82485919579267, "stockValue": 12468.271157065827 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 12716.35262632776, "cash": 190.69009874874246, "stockValue": 12525.662527579017 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 12801.567992073959, "cash": 191.9830717225832, "stockValue": 12609.584920351375 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 12751.547133350577, "cash": 191.21262249624306, "stockValue": 12560.334510854334 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 12953.762844970262, "cash": 194.22502263146453, "stockValue": 12759.537822338798 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13022.494843343336, "cash": 195.2755840618138, "stockValue": 12827.219259281523 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 13073.46538185463, "cash": 198.53769164410733, "stockValue": 12874.927690210523 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 12980.064391962662, "cash": 194.6484716343839, "stockValue": 12785.415920328278 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 13014.92715136167, "cash": 195.1758170911162, "stockValue": 12819.751334270553 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 13111.494167078277, "cash": 195.96290939175196, "stockValue": 12915.531257686525 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 13191.640231142595, "cash": 197.19303430007494, "stockValue": 12994.44719684252 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 13285.500985413888, "cash": 198.5899827344365, "stockValue": 13086.911002679451 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 13280.846766265402, "cash": 198.48999884014665, "stockValue": 13082.356767425255 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 13100.778319996773, "cash": 195.79585220186163, "stockValue": 12904.982467794911 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 13111.336012123837, "cash": 196.62297383795521, "stockValue": 12914.713038285881 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 13077.241606531516, "cash": 195.45378505261215, "stockValue": 12881.787821478903 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 13023.065483117183, "cash": 194.6673821092263, "stockValue": 12828.398101007957 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 13125.266718799092, "cash": 196.78054197904567, "stockValue": 12928.486176820046 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 13151.679916453799, "cash": 196.56381167738073, "stockValue": 12955.116104776418 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 13382.61819200175, "cash": 208.91659520955545, "stockValue": 13173.701596792194 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 13283.672795026852, "cash": 199.19767384584156, "stockValue": 13084.47512118101 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 13283.672795026852, "cash": 199.19767384584156, "stockValue": 13084.47512118101 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 13239.581911884907, "cash": 198.5588889364335, "stockValue": 13041.023022948473 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 13109.121117425027, "cash": 196.57831512683515, "stockValue": 12912.542802298192 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 13003.793787809554, "cash": 194.39036668740482, "stockValue": 12809.40342112215 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 13176.8553672695, "cash": 196.94480765470144, "stockValue": 12979.910559614798 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 13193.341214802758, "cash": 197.21606841847642, "stockValue": 12996.125146384282 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 13187.942618936633, "cash": 197.130452327714, "stockValue": 12990.81216660892 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 13248.864611684985, "cash": 198.69213232014226, "stockValue": 13050.172479364843 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 13211.234854298702, "cash": 198.14216177906565, "stockValue": 13013.092692519636 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13045.26960379641, "cash": 194.9750334088185, "stockValue": 12850.294570387592 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 12986.384350761893, "cash": 197.02724289194703, "stockValue": 12789.357107869946 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 12986.384350761893, "cash": 197.02724289194703, "stockValue": 12789.357107869946 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 12802.825176341903, "cash": 192.00348055288305, "stockValue": 12610.82169578902 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 12920.048848958873, "cash": 193.11966670812762, "stockValue": 12726.929182250746 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 12862.103453624526, "cash": 192.87467892087625, "stockValue": 12669.22877470365 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13044.555291117598, "cash": 195.61752738823452, "stockValue": 12848.937763729364 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 13102.61753347519, "cash": 196.50297093324843, "stockValue": 12906.114562541941 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 13058.59755006746, "cash": 195.85095655529585, "stockValue": 12862.746593512164 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 12819.17595018493, "cash": 191.59878961952563, "stockValue": 12627.577160565404 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 12863.709176740183, "cash": 192.91666707751574, "stockValue": 12670.792509662668 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 12840.185191438983, "cash": 191.93903668122948, "stockValue": 12648.246154757753 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 12789.419867634979, "cash": 195.94177639789086, "stockValue": 12593.478091237088 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 12877.660979287524, "cash": 203.17913952423987, "stockValue": 12674.481839763284 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 12995.733143793379, "cash": 194.26329590533896, "stockValue": 12801.46984788804 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 13043.920026622132, "cash": 195.59478717909042, "stockValue": 12848.325239443042 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 13010.826858663877, "cash": 195.12727440532763, "stockValue": 12815.69958425855 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 13010.826858663877, "cash": 195.12727440532763, "stockValue": 12815.69958425855 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 13165.250851104598, "cash": 197.4333835566631, "stockValue": 12967.817467547935 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 13271.875967901204, "cash": 211.80984758025443, "stockValue": 13060.06612032095 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 13351.866791897599, "cash": 200.23065639663946, "stockValue": 13151.63613550096 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 13235.709046923963, "cash": 200.24534067843706, "stockValue": 13035.463706245526 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 13312.70684861118, "cash": 199.65783857218412, "stockValue": 13113.049010038996 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 13376.726007071302, "cash": 200.61647900681055, "stockValue": 13176.109528064491 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 13397.431097404073, "cash": 200.28306868541404, "stockValue": 13197.148028718659 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 13535.592524931113, "cash": 206.4081503621328, "stockValue": 13329.18437456898 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 13481.013535433882, "cash": 202.14310922019285, "stockValue": 13278.870426213689 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 13379.156317180965, "cash": 200.64244668224273, "stockValue": 13178.513870498722 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 13287.799802471036, "cash": 199.28053900415944, "stockValue": 13088.519263466877 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 13328.314059189757, "cash": 199.87724022051407, "stockValue": 13128.436818969243 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 13399.114795258314, "cash": 200.28052851730354, "stockValue": 13198.83426674101 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 13396.785660426447, "cash": 200.26622875801877, "stockValue": 13196.519431668428 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 13364.712748337079, "cash": 200.43689923449347, "stockValue": 13164.275849102585 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 13301.995200737012, "cash": 207.1484049643641, "stockValue": 13094.846795772648 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 13405.32146469195, "cash": 203.0318296940368, "stockValue": 13202.289634997913 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 13452.186834979504, "cash": 201.07601490019988, "stockValue": 13251.110820079304 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 13353.12248402759, "cash": 199.60435832712574, "stockValue": 13153.518125700464 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 13482.586092482677, "cash": 202.18771712455236, "stockValue": 13280.398375358125 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 13330.302950398356, "cash": 199.9177832244277, "stockValue": 13130.385167173928 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 13155.13355558724, "cash": 197.27803594428406, "stockValue": 12957.855519642955 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 13136.667997165256, "cash": 197.02097982882515, "stockValue": 12939.64701733643 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 13443.367679460358, "cash": 201.60355736619385, "stockValue": 13241.764122094164 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 13561.156992032164, "cash": 203.38258120836144, "stockValue": 13357.774410823802 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 13665.00146771032, "cash": 204.27480636401742, "stockValue": 13460.726661346303 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 13591.49268425164, "cash": 203.18064908466658, "stockValue": 13388.312035166973 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 13779.983350171973, "cash": 206.65072206274635, "stockValue": 13573.332628109227 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 13959.429174532159, "cash": 208.67276606608175, "stockValue": 13750.756408466077 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 14104.07099067413, "cash": 211.5085620628197, "stockValue": 13892.56242861131 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 14093.865026417592, "cash": 214.85272173983867, "stockValue": 13879.012304677753 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 14191.45504447617, "cash": 212.80945083373808, "stockValue": 13978.645593642432 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 14241.90581795597, "cash": 212.85741281750597, "stockValue": 14029.048405138465 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 14324.57848230517, "cash": 214.09905849070492, "stockValue": 14110.479423814466 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 14383.836375764346, "cash": 215.71917841179675, "stockValue": 14168.117197352549 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 14410.92369504648, "cash": 216.13012939598048, "stockValue": 14194.7935656505 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 14467.877452965988, "cash": 216.95587150691063, "stockValue": 14250.921581459077 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 14401.758801474532, "cash": 215.26498025878573, "stockValue": 14186.493821215747 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 14358.839287792123, "cash": 214.6450558900833, "stockValue": 14144.19423190204 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 14358.038253028899, "cash": 223.21915178370364, "stockValue": 14134.819101245195 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 14447.719525167375, "cash": 216.67682090873132, "stockValue": 14231.042704258643 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 14450.056957603207, "cash": 219.96667158470154, "stockValue": 14230.090286018505 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 14488.518978949209, "cash": 215.87061850458122, "stockValue": 14272.648360444628 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 14302.340548028582, "cash": 214.45847153655995, "stockValue": 14087.882076492022 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 14615.65760022253, "cash": 219.15567004574768, "stockValue": 14396.501930176782 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 14615.65760022253, "cash": 219.15567004574768, "stockValue": 14396.501930176782 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 14614.989426152235, "cash": 219.19144800085996, "stockValue": 14395.797978151375 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 14534.521491481286, "cash": 217.95817761412218, "stockValue": 14316.563313867164 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 14664.145592429135, "cash": 219.19885482625614, "stockValue": 14444.946737602879 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 14801.11952053622, "cash": 221.94761883797946, "stockValue": 14579.17190169824 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 14850.617711831588, "cash": 225.21559680950304, "stockValue": 14625.402115022085 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 14784.85768378657, "cash": 221.72364066140472, "stockValue": 14563.134043125165 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 14762.385681248512, "cash": 220.66440368663098, "stockValue": 14541.721277561881 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 14692.978367289377, "cash": 220.35561538659204, "stockValue": 14472.622751902785 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 14854.661445575002, "cash": 222.04709878221365, "stockValue": 14632.614346792789 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 14964.907991013944, "cash": 223.71531840628631, "stockValue": 14741.192672607658 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 14935.735051799833, "cash": 223.26956148406134, "stockValue": 14712.465490315772 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 14944.341037854007, "cash": 224.12442320467017, "stockValue": 14720.216614649336 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 14982.488783756035, "cash": 224.67001448405063, "stockValue": 14757.818769271984 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 14936.990661292093, "cash": 224.0274782212673, "stockValue": 14712.963183070826 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 14974.904034513767, "cash": 235.3522377275949, "stockValue": 14739.551796786172 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 14929.726803835936, "cash": 228.5543047629708, "stockValue": 14701.172499072965 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 14949.727167624746, "cash": 223.47222914290978, "stockValue": 14726.254938481836 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 14875.14043385768, "cash": 222.36984022497745, "stockValue": 14652.770593632702 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 15065.709414869461, "cash": 225.91785487487869, "stockValue": 14839.791559994583 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 15042.9290778779, "cash": 225.60170328617096, "stockValue": 14817.327374591729 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 15026.401876469768, "cash": 242.00960456387656, "stockValue": 14784.392271905892 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 14764.993879615125, "cash": 221.43636219049768, "stockValue": 14543.557517424628 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 14744.578461625208, "cash": 222.73117121706127, "stockValue": 14521.847290408146 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 14726.333008082214, "cash": 220.14992874449308, "stockValue": 14506.183079337721 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 14833.517110374802, "cash": 222.44866286304386, "stockValue": 14611.068447511758 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 14812.29508897563, "cash": 222.13486630509215, "stockValue": 14590.160222670538 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 14831.943541095061, "cash": 221.71209345534407, "stockValue": 14610.231447639717 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 14829.36601407822, "cash": 222.3880138773493, "stockValue": 14606.97800020087 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 14920.024218332235, "cash": 223.73960439685106, "stockValue": 14696.284613935384 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 15024.296082488449, "cash": 224.5915715040719, "stockValue": 14799.704510984377 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 15125.382844016696, "cash": 226.1138663984275, "stockValue": 14899.268977618269 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 15213.065174297297, "cash": 228.16705003209427, "stockValue": 14984.898124265203 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 15274.163348233576, "cash": 229.066256043463, "stockValue": 15045.097092190113 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 15274.163348233576, "cash": 229.066256043463, "stockValue": 15045.097092190113 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 15279.464072780884, "cash": 229.14482447251612, "stockValue": 15050.319248308368 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 15381.888997226331, "cash": 234.04560603863501, "stockValue": 15147.843391187696 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 15168.26612474689, "cash": 229.75561654299236, "stockValue": 14938.510508203897 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 15188.755014129561, "cash": 227.05038808344034, "stockValue": 14961.704626046121 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 15180.261498390228, "cash": 226.932469043908, "stockValue": 14953.32902934632 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 15264.728005544926, "cash": 227.4346920866301, "stockValue": 15037.293313458296 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 15267.628859083845, "cash": 228.20975550265211, "stockValue": 15039.419103581193 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 15281.641539114455, "cash": 229.17157246628813, "stockValue": 15052.469966648167 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 15275.50552410997, "cash": 229.09369925458486, "stockValue": 15046.411824855386 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 15035.961257115589, "cash": 224.7556524799711, "stockValue": 14811.205604635617 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 15262.58208059076, "cash": 228.1495881798728, "stockValue": 15034.432492410888 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 15295.885339400593, "cash": 228.6243590791455, "stockValue": 15067.260980321447 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 15252.974307999724, "cash": 228.75249200596772, "stockValue": 15024.221815993757 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 15223.615919673735, "cash": 227.55590971081256, "stockValue": 14996.060009962923 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 15237.057618199487, "cash": 228.50249817821168, "stockValue": 15008.555120021276 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 15211.165252550127, "cash": 233.77020112169703, "stockValue": 14977.39505142843 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 15018.100663315656, "cash": 225.1992683069766, "stockValue": 14792.90139500868 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 14646.501100990487, "cash": 219.64264545787591, "stockValue": 14426.85845553261 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 14646.501100990487, "cash": 219.64264545787591, "stockValue": 14426.85845553261 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 14647.208893909245, "cash": 218.93813468094595, "stockValue": 14428.270759228299 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 14682.17440093539, "cash": 220.17434641932232, "stockValue": 14462.000054516067 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 14614.478101224004, "cash": 218.4431016680228, "stockValue": 14396.03499955598 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 14777.085830448377, "cash": 221.59950609456246, "stockValue": 14555.486324353815 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 14609.529811578679, "cash": 223.82881093715878, "stockValue": 14385.70100064152 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 14609.529811578679, "cash": 223.82881093715878, "stockValue": 14385.70100064152 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 14282.030479790772, "cash": 219.8755071153464, "stockValue": 14062.154972675426 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 14369.411472069378, "cash": 214.7920926621191, "stockValue": 14154.619379407259 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 14321.768162586923, "cash": 218.212371474463, "stockValue": 14103.55579111246 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 14586.241052639081, "cash": 216.61642189834492, "stockValue": 14369.624630740736 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 14745.832750997244, "cash": 221.14066232304504, "stockValue": 14524.6920886742 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 14759.02418242931, "cash": 219.89057778256756, "stockValue": 14539.133604646742 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 14996.189875145006, "cash": 224.17553109448272, "stockValue": 14772.014344050524 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 14958.269318810613, "cash": 223.59836240511322, "stockValue": 14734.6709564055 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 15023.521463800342, "cash": 224.58113608367967, "stockValue": 14798.940327716662 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 15149.926725513951, "cash": 226.46998881864238, "stockValue": 14923.456736695309 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 15211.540084077997, "cash": 227.3673842552871, "stockValue": 14984.17269982271 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 15081.233373765197, "cash": 225.4297052622842, "stockValue": 14855.803668502913 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 15162.93308522808, "cash": 226.66246585276895, "stockValue": 14936.270619375311 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 15158.460587560447, "cash": 229.05845061541186, "stockValue": 14929.402136945035 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 15158.460587560447, "cash": 229.05845061541186, "stockValue": 14929.402136945035 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 15268.118282377603, "cash": 227.47551985960672, "stockValue": 15040.642762517997 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 15232.791355711159, "cash": 228.3979391636658, "stockValue": 15004.393416547493 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 15265.83903956715, "cash": 228.1606088169865, "stockValue": 15037.678430750164 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 15261.769492499312, "cash": 228.8601621780399, "stockValue": 15032.909330321272 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 15229.619306235241, "cash": 228.3747218547287, "stockValue": 15001.244584380513 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 15229.619306235241, "cash": 228.3747218547287, "stockValue": 15001.244584380513 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 15150.163795897264, "cash": 242.83553215589745, "stockValue": 14907.328263741367 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 15377.986510157149, "cash": 236.3830812975648, "stockValue": 15141.603428859584 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 15438.696045695096, "cash": 231.52252615424732, "stockValue": 15207.17351954085 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 15537.755484411107, "cash": 232.25977794668688, "stockValue": 15305.49570646442 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 15495.991935168826, "cash": 231.63289754054676, "stockValue": 15264.35903762828 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 15495.991935168826, "cash": 231.63289754054676, "stockValue": 15264.35903762828 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 15479.454408496716, "cash": 246.26934779317162, "stockValue": 15233.185060703545 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 15374.991007594474, "cash": 230.58790439427503, "stockValue": 15144.403103200199 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 15376.600171940101, "cash": 233.02540114181647, "stockValue": 15143.574770798285 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 15193.713172359307, "cash": 227.11029280605726, "stockValue": 14966.60287955325 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 15217.703537226342, "cash": 228.22719155185223, "stockValue": 14989.47634567449 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 15350.522052760269, "cash": 230.21822016019541, "stockValue": 15120.303832600073 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 15469.678064453263, "cash": 231.25879863696173, "stockValue": 15238.419265816301 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 15377.050241829746, "cash": 240.2190322955339, "stockValue": 15136.831209534212 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 15417.541287251946, "cash": 231.19611747918862, "stockValue": 15186.345169772758 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 15516.850493819971, "cash": 231.9202078967246, "stockValue": 15284.930285923247 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 15469.544117704863, "cash": 232.0002835138057, "stockValue": 15237.543834191058 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 15562.774516027286, "cash": 233.38082835660498, "stockValue": 15329.393687670681 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 15432.152943532425, "cash": 231.4154684553141, "stockValue": 15200.73747507711 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 15449.200188229435, "cash": 231.65712388628526, "stockValue": 15217.54306434315 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 15533.594993355757, "cash": 232.20368184162908, "stockValue": 15301.391311514128 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 15727.607701135616, "cash": 239.51631205301965, "stockValue": 15488.091389082596 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 15822.321998221905, "cash": 237.25692589473692, "stockValue": 15585.065072327168 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 15889.335032710953, "cash": 238.29551796827764, "stockValue": 15651.039514742675 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 15909.962198639068, "cash": 238.61341251998056, "stockValue": 15671.348786119088 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 15810.847888191078, "cash": 236.3486151115867, "stockValue": 15574.499273079491 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 15549.249449651066, "cash": 233.17932319971806, "stockValue": 15316.070126451348 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 15560.883464202649, "cash": 233.36748929474743, "stockValue": 15327.515974907901 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 15702.657876152694, "cash": 235.4692588246653, "stockValue": 15467.188617328029 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 15394.827382047974, "cash": 230.07424093999907, "stockValue": 15164.753141107974 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 15249.15450710638, "cash": 228.66952567603767, "stockValue": 15020.484981430342 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 15386.25356393786, "cash": 230.72375137460403, "stockValue": 15155.529812563256 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 15434.335987625738, "cash": 231.4756179158794, "stockValue": 15202.860369709859 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 15629.14680180226, "cash": 234.3663310850643, "stockValue": 15394.780470717196 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 15732.450544203653, "cash": 240.72162919381844, "stockValue": 15491.728915009835 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 15732.450544203653, "cash": 240.72162919381844, "stockValue": 15491.728915009835 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 15815.844387779407, "cash": 236.4200101296301, "stockValue": 15579.424377649777 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 15923.01859071543, "cash": 238.7962379640885, "stockValue": 15684.222352751342 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 15994.201812784362, "cash": 239.10251917967616, "stockValue": 15755.099293604686 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 15974.858680877589, "cash": 239.56255896192488, "stockValue": 15735.296121915664 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 15859.194422844972, "cash": 237.85094916331036, "stockValue": 15621.343473681662 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 15859.194422844972, "cash": 237.85094916331036, "stockValue": 15621.343473681662 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 15892.333481625832, "cash": 236.7617549801853, "stockValue": 15655.571726645647 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 16043.91250882724, "cash": 239.82818945417966, "stockValue": 15804.08431937306 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 16100.836398125584, "cash": 240.68499065325705, "stockValue": 15860.151407472327 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 16149.228089647488, "cash": 259.9092141041474, "stockValue": 15889.31887554334 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 16234.944192074032, "cash": 242.69434596950668, "stockValue": 15992.249846104525 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 16234.944192074032, "cash": 242.69434596950668, "stockValue": 15992.249846104525 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 16240.70934897295, "cash": 246.35680023829445, "stockValue": 15994.352548734656 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 16132.18189283922, "cash": 240.377576644496, "stockValue": 15891.804316194724 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 16258.429695703524, "cash": 243.04768025758676, "stockValue": 16015.382015445937 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 16199.788117736314, "cash": 241.34415606960465, "stockValue": 15958.44396166671 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 16203.847080335154, "cash": 241.43829755805928, "stockValue": 15962.408782777095 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 16203.847080335154, "cash": 241.43829755805928, "stockValue": 15962.408782777095 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 16440.673711945226, "cash": 245.7516231580339, "stockValue": 16194.922088787192 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 16483.507154509327, "cash": 246.42077686334233, "stockValue": 16237.086377645985 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 16342.956024741972, "cash": 244.2837287463226, "stockValue": 16098.67229599565 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 16124.985299767015, "cash": 241.02563331864985, "stockValue": 15883.959666448365 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 16103.896807849002, "cash": 244.82657237960302, "stockValue": 15859.070235469399 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 16201.336837129584, "cash": 242.96609146627634, "stockValue": 15958.370745663307 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 16080.999783067498, "cash": 241.17580115723285, "stockValue": 15839.823981910266 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 16202.489146840466, "cash": 242.99971296679178, "stockValue": 15959.489433873674 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 16264.53007063627, "cash": 243.9315769466957, "stockValue": 16020.598493689575 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 16285.951361350237, "cash": 244.25904693009215, "stockValue": 16041.692314420145 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 16386.828085414956, "cash": 245.7487052809247, "stockValue": 16141.079380134031 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 16384.689974326717, "cash": 245.7219690459151, "stockValue": 16138.968005280802 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 16447.83436797567, "cash": 246.68451167486637, "stockValue": 16201.149856300803 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 16485.43662453002, "cash": 249.6202476911767, "stockValue": 16235.816376838842 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 16553.353444188357, "cash": 259.8402943406163, "stockValue": 16293.51314984774 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 16592.443564802456, "cash": 255.75745032431587, "stockValue": 16336.68611447814 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 16677.517687331958, "cash": 250.1101762914186, "stockValue": 16427.40751104054 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 16726.975358243842, "cash": 250.03797836506055, "stockValue": 16476.937379878782 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 16823.473347314597, "cash": 251.5064056503179, "stockValue": 16571.96694166428 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 16851.04271420022, "cash": 252.708260160005, "stockValue": 16598.334454040214 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 16869.22620201804, "cash": 259.7074323357883, "stockValue": 16609.51876968225 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 16819.49808931178, "cash": 252.24888020314756, "stockValue": 16567.24920910863 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 16774.34038541122, "cash": 251.54890961965066, "stockValue": 16522.791475791568 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 16874.904251828128, "cash": 256.9262801227269, "stockValue": 16617.9779717054 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 16911.768261818106, "cash": 252.81580202197438, "stockValue": 16658.95245979613 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 17023.859799211616, "cash": 254.47941128154343, "stockValue": 16769.380387930072 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 17114.39422675516, "cash": 274.2260251453481, "stockValue": 16840.168201609813 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 17140.4109961734, "cash": 257.05721614157665, "stockValue": 16883.353780031823 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 17214.432922631095, "cash": 258.176284160254, "stockValue": 16956.25663847084 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 17230.776280811922, "cash": 258.3972579685469, "stockValue": 16972.379022843375 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 17081.986044502413, "cash": 256.16951550514204, "stockValue": 16825.81652899727 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 17125.000043826396, "cash": 262.6859885468366, "stockValue": 16862.31405527956 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 17096.224063969024, "cash": 256.4092599064388, "stockValue": 16839.814804062586 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 17105.64092495755, "cash": 255.71338539179487, "stockValue": 16849.927539565757 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 17129.97174328432, "cash": 261.5927784043233, "stockValue": 16868.378964879998 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 17284.613852703256, "cash": 258.37465233277544, "stockValue": 17026.23920037048 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 17228.304062438416, "cash": 257.5441862886328, "stockValue": 16970.759876149783 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 17359.661092957518, "cash": 260.3580696846002, "stockValue": 17099.303023272918 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 17234.766126282426, "cash": 257.6150366310758, "stockValue": 16977.15108965135 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 17101.21952846475, "cash": 256.45934644697627, "stockValue": 16844.760182017773 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 17170.415810552266, "cash": 257.52375945088716, "stockValue": 16912.89205110138 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 17083.77628446084, "cash": 256.20108690588677, "stockValue": 16827.575197554954 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 17084.24511129954, "cash": 255.3830082798595, "stockValue": 16828.86210301968 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 17178.772016266943, "cash": 257.6268551099711, "stockValue": 16921.145161156972 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 17209.59334093586, "cash": 258.08734189369716, "stockValue": 16951.50599904216 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 17287.9446334152, "cash": 258.4103245574661, "stockValue": 17029.534308857736 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 17000.275241129202, "cash": 254.94572331779636, "stockValue": 16745.329517811406 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 17138.02516006642, "cash": 256.18748193059946, "stockValue": 16881.83767813582 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 17107.390140344498, "cash": 255.74274591507128, "stockValue": 16851.647394429427 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 17164.938659685773, "cash": 255.75756994143376, "stockValue": 16909.18108974434 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 17221.93984460447, "cash": 257.4515393630754, "stockValue": 16964.488305241393 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 17202.35853014199, "cash": 257.1308916869639, "stockValue": 16945.227638455028 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 17128.035827583524, "cash": 256.0473229289091, "stockValue": 16871.988504654615 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 17067.625918739297, "cash": 255.95772485166526, "stockValue": 16811.66819388763 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 16998.41591556385, "cash": 254.92967909521758, "stockValue": 16743.486236468634 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 16948.11081549313, "cash": 254.15013216653824, "stockValue": 16693.960683326593 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 16568.26759953092, "cash": 248.46089437163937, "stockValue": 16319.806705159279 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 16528.54034983112, "cash": 266.94831310261907, "stockValue": 16261.592036728502 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 16619.22946040888, "cash": 248.4241033768758, "stockValue": 16370.805357032003 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 16438.2510988476, "cash": 251.0596843425592, "stockValue": 16187.19141450504 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 16437.028553850076, "cash": 244.91517328534064, "stockValue": 16192.113380564735 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 16271.732432363417, "cash": 243.22813490041335, "stockValue": 16028.504297463003 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 16459.34584294131, "cash": 246.04359504403874, "stockValue": 16213.302247897273 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 16459.34584294131, "cash": 246.04359504403874, "stockValue": 16213.302247897273 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 16536.298627496253, "cash": 247.99982188171634, "stockValue": 16288.298805614537 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 16522.702742462734, "cash": 247.8044376566486, "stockValue": 16274.898304806085 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 16632.137896137247, "cash": 254.6184247943147, "stockValue": 16377.519471342932 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 16675.603364340797, "cash": 250.07599948024654, "stockValue": 16425.52736486055 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 16687.293108690767, "cash": 254.21010929295153, "stockValue": 16433.082999397815 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 16831.804885914127, "cash": 252.4182636641708, "stockValue": 16579.386622249956 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 16889.03217915969, "cash": 253.29474953487443, "stockValue": 16635.737429624816 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 16989.59899190314, "cash": 254.79304102306196, "stockValue": 16734.80595088008 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 17065.98573875673, "cash": 255.94622610665465, "stockValue": 16810.039512650077 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 16989.560117270168, "cash": 254.81368452803144, "stockValue": 16734.746432742137 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 17076.56754736483, "cash": 256.10569897529786, "stockValue": 16820.461848389532 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 17102.512202668608, "cash": 255.65733914466182, "stockValue": 16846.854863523946 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 17146.627057391826, "cash": 256.3352037147488, "stockValue": 16890.291853677078 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 17102.514850756237, "cash": 256.51700560225436, "stockValue": 16845.997845153983 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 17179.537570063938, "cash": 259.63460263028173, "stockValue": 16919.902967433656 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 17131.135105938512, "cash": 266.31617587538494, "stockValue": 16864.818930063127 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 17091.052106440864, "cash": 262.71156837813396, "stockValue": 16828.34053806273 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 16994.886553220775, "cash": 254.03893517015968, "stockValue": 16740.847618050615 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 17022.42777670642, "cash": 254.4602148826998, "stockValue": 16767.96756182372 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 16957.02486260477, "cash": 253.49656234905342, "stockValue": 16703.528300255715 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 16823.333732896288, "cash": 252.31748979682743, "stockValue": 16571.01624309946 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 16912.0012432181, "cash": 260.4511909135472, "stockValue": 16651.550052304552 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 16929.720638988445, "cash": 253.083205862873, "stockValue": 16676.637433125572 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 16794.176069688387, "cash": 251.85252450402186, "stockValue": 16542.323545184365 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 16795.99726013291, "cash": 255.84015314817225, "stockValue": 16540.157106984738 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 16943.67186732339, "cash": 253.2824146560706, "stockValue": 16690.38945266732 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 16955.242306126704, "cash": 268.9992477213236, "stockValue": 16686.24305840538 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 17013.77475213954, "cash": 255.14169593406768, "stockValue": 16758.63305620547 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 16927.662809595542, "cash": 253.85464718034928, "stockValue": 16673.808162415193 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 16755.006844176303, "cash": 251.28431965951677, "stockValue": 16503.722524516787 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 16645.07830308726, "cash": 249.63644818757166, "stockValue": 16395.441854899687 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 16725.59957282837, "cash": 250.8342962286806, "stockValue": 16474.76527659969 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 16485.680519137535, "cash": 247.2361102554023, "stockValue": 16238.444408882133 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 16658.562035423947, "cash": 249.845823757958, "stockValue": 16408.71621166599 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 16582.76319186968, "cash": 248.69535633134183, "stockValue": 16334.067835538337 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 16475.530512725007, "cash": 251.9001400262241, "stockValue": 16223.630372698783 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 16213.824626699428, "cash": 247.2384668116065, "stockValue": 15966.586159887822 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 16207.09235836562, "cash": 242.2715115656265, "stockValue": 15964.820846799994 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 16308.094167565365, "cash": 243.76451509146864, "stockValue": 16064.329652473896 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 16267.280200525496, "cash": 243.16086858106974, "stockValue": 16024.119331944426 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 16012.617844534863, "cash": 244.71330723466053, "stockValue": 15767.904537300203 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 16169.769755525524, "cash": 242.4939095692207, "stockValue": 15927.275845956303 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 15727.733126713358, "cash": 235.83222731060414, "stockValue": 15491.900899402754 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 15435.925520930861, "cash": 231.45569041105773, "stockValue": 15204.469830519804 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 15147.28856902967, "cash": 227.08975085876773, "stockValue": 14920.198818170902 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 15143.01505358032, "cash": 227.0318611798357, "stockValue": 14915.983192400485 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 14965.201455746814, "cash": 224.34101789943998, "stockValue": 14740.860437847374 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 15120.934156990146, "cash": 226.73230856671034, "stockValue": 14894.201848423436 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 15311.15491436525, "cash": 229.58991257193338, "stockValue": 15081.565001793317 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 15452.270605469535, "cash": 231.7511223155161, "stockValue": 15220.51948315402 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 15858.271148806889, "cash": 241.9715916079531, "stockValue": 15616.299557198936 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 15689.597397713515, "cash": 234.50214086838605, "stockValue": 15455.095256845128 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 15866.078594255037, "cash": 237.94405305753025, "stockValue": 15628.134541197507 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 15973.28504152344, "cash": 239.5497612492327, "stockValue": 15733.735280274208 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 15910.850126021956, "cash": 238.58963220221267, "stockValue": 15672.260493819744 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 16131.138682540552, "cash": 241.89214351158807, "stockValue": 15889.246539028964 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 16136.067817326842, "cash": 241.19673705751302, "stockValue": 15894.87108026933 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 16106.912276633535, "cash": 241.542453812639, "stockValue": 15865.369822820896 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 16406.12273640292, "cash": 245.2194880301431, "stockValue": 16160.903248372775 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 16318.008579939948, "cash": 270.1747615541699, "stockValue": 16047.833818385778 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 16232.107073918478, "cash": 243.4005420066551, "stockValue": 15988.706531911823 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 16349.321966174006, "cash": 249.59573154572718, "stockValue": 16099.726234628279 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 16142.815227604611, "cash": 241.20688379715102, "stockValue": 15901.60834380746 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 16177.708941446494, "cash": 241.83501851496658, "stockValue": 15935.873922931527 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 16156.78007673054, "cash": 240.69073165658665, "stockValue": 15916.089345073953 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 16190.577734583325, "cash": 242.80902476047595, "stockValue": 15947.768709822849 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 16142.328646014255, "cash": 242.09851675852406, "stockValue": 15900.230129255731 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 16005.00223519795, "cash": 243.22997087342083, "stockValue": 15761.772264324529 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 16030.531060661762, "cash": 240.3898666400164, "stockValue": 15790.141194021746 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 15894.270121011616, "cash": 238.35478761520972, "stockValue": 15655.915333396406 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 15977.383235039206, "cash": 239.61277336284002, "stockValue": 15737.770461676366 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 15989.211132438548, "cash": 239.78727014377364, "stockValue": 15749.423862294774 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 16100.080425332697, "cash": 244.3635192384554, "stockValue": 15855.716906094241 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 16260.151478133523, "cash": 246.78840920303628, "stockValue": 16013.363068930486 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 16275.15944438837, "cash": 243.29196454825797, "stockValue": 16031.867479840112 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 16196.927492940094, "cash": 242.87471867828754, "stockValue": 15954.052774261807 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 16149.20573988894, "cash": 242.18388917227458, "stockValue": 15907.021850716665 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 15508.503430249435, "cash": 231.68842009062428, "stockValue": 15276.81501015881 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 15443.089776648985, "cash": 246.2347262057192, "stockValue": 15196.855050443266 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 15495.414494040271, "cash": 231.58391586349535, "stockValue": 15263.830578176776 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 15637.806077186386, "cash": 234.49099267927522, "stockValue": 15403.31508450711 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 15549.366850760207, "cash": 233.19937467284944, "stockValue": 15316.167476087357 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 15454.678998792053, "cash": 230.97323621839132, "stockValue": 15223.705762573662 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 14993.764631498969, "cash": 224.00243459975172, "stockValue": 14769.762196899217 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 15078.365285735443, "cash": 226.08959994350516, "stockValue": 14852.275685791938 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 14666.144806836428, "cash": 231.2677757354504, "stockValue": 14434.877031100978 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 14668.47523409194, "cash": 219.95021760617237, "stockValue": 14448.525016485768 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 14308.064113591283, "cash": 214.52242765078336, "stockValue": 14093.5416859405 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 14308.064113591283, "cash": 214.52242765078336, "stockValue": 14093.5416859405 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 14246.19455060362, "cash": 213.60430839919172, "stockValue": 14032.59024220443 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 14328.95271269297, "cash": 214.1029339821107, "stockValue": 14114.849778710859 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 14858.048185244528, "cash": 222.04252121767786, "stockValue": 14636.00566402685 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 15164.391469045135, "cash": 227.33466161659453, "stockValue": 14937.05680742854 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 15701.455522844073, "cash": 235.3411486094119, "stockValue": 15466.114374234661 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 15578.52565710548, "cash": 233.5847555920809, "stockValue": 15344.940901513399 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 15683.674882609454, "cash": 235.18570364300103, "stockValue": 15448.489178966453 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 15590.933843257028, "cash": 233.81822777168054, "stockValue": 15357.115615485347 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 15655.578551687406, "cash": 238.13810445991294, "stockValue": 15417.440447227493 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 15734.753861400133, "cash": 235.9844590774137, "stockValue": 15498.76940232272 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 15704.49046213088, "cash": 235.53310262144078, "stockValue": 15468.957359509439 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 15611.68656997961, "cash": 241.70857183071894, "stockValue": 15369.977998148892 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 15609.397067006266, "cash": 234.06086367447278, "stockValue": 15375.336203331794 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 15115.900606100877, "cash": 226.6299494434752, "stockValue": 14889.270656657402 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 14872.066062429329, "cash": 222.9984796339213, "stockValue": 14649.067582795407 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 14845.068472995727, "cash": 222.5827439638906, "stockValue": 14622.485729031836 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 15150.97720675127, "cash": 227.20902808942446, "stockValue": 14923.768178661845 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 14954.571895197421, "cash": 223.52130714969462, "stockValue": 14731.050588047727 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 14601.88820103959, "cash": 218.23285870808832, "stockValue": 14383.655342331502 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 14384.440984820472, "cash": 215.65665978117613, "stockValue": 14168.784325039296 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 14275.736189652745, "cash": 214.05742931121495, "stockValue": 14061.67876034153 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 14054.120911982638, "cash": 210.70440574625536, "stockValue": 13843.416506236383 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 14422.31179871726, "cash": 216.25562328406522, "stockValue": 14206.056175433196 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 14460.761078023475, "cash": 216.09947908329377, "stockValue": 14244.661598940182 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 14744.942197917138, "cash": 220.38350914795228, "stockValue": 14524.558688769186 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 14901.945692970676, "cash": 223.45283982069304, "stockValue": 14678.492853149983 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 14832.649452866399, "cash": 222.3986865719762, "stockValue": 14610.250766294423 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 14975.23268696222, "cash": 224.57512903789575, "stockValue": 14750.657557924324 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 14879.833736520724, "cash": 223.12306344769422, "stockValue": 14656.71067307303 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 14268.640111573715, "cash": 213.20051909664107, "stockValue": 14055.439592477074 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 14343.787880213145, "cash": 214.36621249034943, "stockValue": 14129.421667722796 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 14395.12562584199, "cash": 215.08379436525138, "stockValue": 14180.04183147674 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 14905.235640168014, "cash": 242.44063542019103, "stockValue": 14662.795004747823 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 15367.245204123763, "cash": 230.42995946882183, "stockValue": 15136.815244654941 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 15140.905241410339, "cash": 227.0607076384931, "stockValue": 14913.844533771846 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 15433.625639211145, "cash": 230.65820075982265, "stockValue": 15202.967438451322 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 15411.806665369499, "cash": 231.0802738687853, "stockValue": 15180.726391500713 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 15508.622305629451, "cash": 231.80394972473186, "stockValue": 15276.81835590472 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 15426.749087562988, "cash": 231.27038303251175, "stockValue": 15195.478704530477 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 15378.433363334141, "cash": 229.87436011244245, "stockValue": 15148.559003221699 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 15594.94084886126, "cash": 233.85495530004118, "stockValue": 15361.08589356122 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 15881.989107242609, "cash": 238.16572676953, "stockValue": 15643.823380473079 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 16052.075616744445, "cash": 240.66197380649646, "stockValue": 15811.413642937949 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 15947.477330399195, "cash": 238.33986026173807, "stockValue": 15709.137470137457 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 15960.966844789904, "cash": 237.75065897100467, "stockValue": 15723.2161858189 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 15940.105711350989, "cash": 244.93442420382962, "stockValue": 15695.17128714716 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 15940.105711350989, "cash": 244.93442420382962, "stockValue": 15695.17128714716 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 15800.569020063951, "cash": 236.1608833674054, "stockValue": 15564.408136696546 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 15851.409391114206, "cash": 236.93486200869484, "stockValue": 15614.474529105511 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 15880.04978267321, "cash": 237.3938206055791, "stockValue": 15642.65596206763 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 15676.173293435531, "cash": 235.0569568980427, "stockValue": 15441.116336537489 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 15702.597053523847, "cash": 233.9608129205808, "stockValue": 15468.636240603266 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 15702.597053523847, "cash": 233.9608129205808, "stockValue": 15468.636240603266 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 15764.910078035198, "cash": 257.1931736033184, "stockValue": 15507.71690443188 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 15728.788115151463, "cash": 235.09654631563535, "stockValue": 15493.691568835828 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 15687.750529158848, "cash": 234.5107097250111, "stockValue": 15453.239819433837 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 15625.43654195396, "cash": 234.31313237563518, "stockValue": 15391.123409578326 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 15411.155375026163, "cash": 230.3588438005554, "stockValue": 15180.796531225607 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 15404.238447462747, "cash": 230.9832543893608, "stockValue": 15173.255193073386 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 15077.778415990346, "cash": 233.35971845362656, "stockValue": 14844.41869753672 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 15109.41508513848, "cash": 226.56891610569073, "stockValue": 14882.84616903279 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 15195.28603526884, "cash": 227.80951927231763, "stockValue": 14967.476515996523 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 15121.452351493866, "cash": 233.10905455356624, "stockValue": 14888.3432969403 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 15294.846305922048, "cash": 229.35203360230844, "stockValue": 15065.49427231974 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 15207.252830028927, "cash": 228.05573947725316, "stockValue": 14979.197090551674 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 15509.812738495923, "cash": 232.52042511539184, "stockValue": 15277.29231338053 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 15298.075809823198, "cash": 229.41806703008842, "stockValue": 15068.65774279311 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 15525.815922227077, "cash": 232.8382176561172, "stockValue": 15292.97770457096 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 15502.008539894545, "cash": 232.47912793957403, "stockValue": 15269.52941195497 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 15385.619623393492, "cash": 236.69024942747274, "stockValue": 15148.929373966019 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 15293.443105996043, "cash": 232.49528879929676, "stockValue": 15060.947817196746 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 15212.407763417337, "cash": 227.38173971507968, "stockValue": 14985.026023702258 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 15154.489435375532, "cash": 233.89391588314356, "stockValue": 14920.595519492388 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 15380.720076405603, "cash": 230.64876316205846, "stockValue": 15150.071313243545 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 15311.521557811266, "cash": 233.49936031592188, "stockValue": 15078.022197495344 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 15291.76010262105, "cash": 232.41494787748343, "stockValue": 15059.345154743567 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 15325.471127076351, "cash": 229.791965574017, "stockValue": 15095.679161502334 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 15325.471127076351, "cash": 229.791965574017, "stockValue": 15095.679161502334 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 15485.71534455794, "cash": 232.2023457552623, "stockValue": 15253.512998802678 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 15425.887251255162, "cash": 231.32234517179313, "stockValue": 15194.56490608337 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 15419.525400869245, "cash": 231.21074230130398, "stockValue": 15188.31465856794 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 15616.315645615728, "cash": 234.16894594897167, "stockValue": 15382.146699666757 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 15672.19189886037, "cash": 234.28283299031864, "stockValue": 15437.909065870052 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 15546.335608569469, "cash": 232.3522861144429, "stockValue": 15313.983322455026 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 15657.754563718954, "cash": 234.04598786575843, "stockValue": 15423.708575853196 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 15881.714065710048, "cash": 238.14419038634514, "stockValue": 15643.569875323703 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 15865.124442711352, "cash": 237.92904887309305, "stockValue": 15627.19539383826 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 15619.547557356467, "cash": 234.2416993115021, "stockValue": 15385.305858044965 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 15738.317583482149, "cash": 236.0325711913356, "stockValue": 15502.285012290813 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 15615.594405371447, "cash": 234.15996063515195, "stockValue": 15381.434444736295 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 15740.21448946866, "cash": 236.04663773659922, "stockValue": 15504.167851732062 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 15847.156682460203, "cash": 237.63481663547827, "stockValue": 15609.521865824725 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 15760.868076385852, "cash": 235.5791624523772, "stockValue": 15525.288913933475 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 15719.890173916201, "cash": 234.98989354836522, "stockValue": 15484.900280367836 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 15752.693302694614, "cash": 236.24766063848983, "stockValue": 15516.445642056124 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 15752.286113247808, "cash": 235.42943313192154, "stockValue": 15516.856680115887 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 15590.796428699463, "cash": 233.7807458642019, "stockValue": 15357.015682835261 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 15779.420401099514, "cash": 245.47699320285756, "stockValue": 15533.943407896657 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 15793.496889624505, "cash": 236.83551470843122, "stockValue": 15556.661374916073 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 15682.02845024, "cash": 239.3016220239988, "stockValue": 15442.726828216002 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 15579.455151741302, "cash": 232.87538803781354, "stockValue": 15346.579763703488 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 15545.569317173093, "cash": 232.34912727427945, "stockValue": 15313.220189898813 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 15730.81907850652, "cash": 235.1576452802601, "stockValue": 15495.66143322626 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 15730.81907850652, "cash": 235.1576452802601, "stockValue": 15495.66143322626 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 15636.579150424963, "cash": 233.71491994472672, "stockValue": 15402.864230480236 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 15539.71449272587, "cash": 232.2936350875152, "stockValue": 15307.420857638355 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 15533.64619975209, "cash": 232.96012264194906, "stockValue": 15300.68607711014 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 15624.064213082222, "cash": 234.30617726701166, "stockValue": 15389.75803581521 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 15618.961893542835, "cash": 234.22547779063825, "stockValue": 15384.736415752197 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 15695.38180813268, "cash": 235.39090668006975, "stockValue": 15459.990901452611 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 15695.5796617895, "cash": 235.37638910013084, "stockValue": 15460.203272689369 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 15739.482413883874, "cash": 239.53377482196083, "stockValue": 15499.948639061913 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 15798.077481519664, "cash": 240.58752279366126, "stockValue": 15557.489958726002 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 15768.075574851842, "cash": 236.49568135883965, "stockValue": 15531.579893493003 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 15561.079138677384, "cash": 233.3650783935882, "stockValue": 15327.714060283795 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 15601.513224126355, "cash": 233.96796467490822, "stockValue": 15367.545259451446 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 15650.780393842386, "cash": 234.71496211324848, "stockValue": 15416.065431729137 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 15619.160667453387, "cash": 233.4929140951681, "stockValue": 15385.667753358219 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 15642.469334685116, "cash": 245.87860856058796, "stockValue": 15396.590726124528 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 15572.722764357228, "cash": 232.7794857523968, "stockValue": 15339.943278604831 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 15515.376609532836, "cash": 231.92198637535694, "stockValue": 15283.454623157479 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 15396.987249208354, "cash": 230.1707296122131, "stockValue": 15166.816519596141 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 15422.935024265806, "cash": 231.2930941836621, "stockValue": 15191.641930082144 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 15325.689268458735, "cash": 229.09448584723577, "stockValue": 15096.594782611499 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 15271.152897220003, "cash": 228.26560922308272, "stockValue": 15042.88728799692 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 15492.920395710335, "cash": 235.22574080938102, "stockValue": 15257.694654900954 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 15515.256077940308, "cash": 232.6696852968107, "stockValue": 15282.586392643498 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 15389.56291841164, "cash": 230.8005322963054, "stockValue": 15158.762386115335 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 15301.202765698174, "cash": 229.48127850532728, "stockValue": 15071.721487192846 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 15434.2499303144, "cash": 231.4771246079872, "stockValue": 15202.772805706412 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 15469.095516033261, "cash": 231.9806775496436, "stockValue": 15237.114838483618 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 15572.492885258143, "cash": 232.7708105569036, "stockValue": 15339.72207470124 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 15486.682024417156, "cash": 239.0108856755869, "stockValue": 15247.671138741569 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 15577.268969580793, "cash": 233.60853672437224, "stockValue": 15343.66043285642 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 15569.92515703548, "cash": 232.74181647146906, "stockValue": 15337.183340564012 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 15431.868151849567, "cash": 230.68644838390173, "stockValue": 15201.181703465665 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 15305.08001999633, "cash": 229.53850730134582, "stockValue": 15075.541512694985 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 15226.957081504957, "cash": 235.46877552417573, "stockValue": 14991.488305980782 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 14911.089698414436, "cash": 222.8870547773222, "stockValue": 14688.202643637114 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 14991.675486989805, "cash": 233.7042486609862, "stockValue": 14757.971238328819 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 15064.170647293935, "cash": 234.15282486005162, "stockValue": 14830.017822433883 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 15093.347621412571, "cash": 226.336693739142, "stockValue": 14867.01092767343 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 14946.12367934043, "cash": 224.12710230893572, "stockValue": 14721.996577031494 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 15082.150494900901, "cash": 226.1799589746479, "stockValue": 14855.970535926253 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 14783.579024026256, "cash": 221.69168632225774, "stockValue": 14561.887337703998 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 14767.379019107675, "cash": 220.73292915715683, "stockValue": 14546.646089950518 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 14888.148920061967, "cash": 223.2545091228094, "stockValue": 14664.894410939158 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 15098.158018464297, "cash": 225.6799919404366, "stockValue": 14872.47802652386 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 15210.419027469748, "cash": 228.0935875759551, "stockValue": 14982.325439893793 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 15074.306383401641, "cash": 225.2914662631465, "stockValue": 14849.014917138495 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 15237.840959058867, "cash": 227.76990797029794, "stockValue": 15010.07105108857 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 15079.643010090285, "cash": 226.122440480347, "stockValue": 14853.520569609938 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 14908.971609249322, "cash": 223.54620680371409, "stockValue": 14685.425402445608 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 14912.571601247293, "cash": 223.64627959203426, "stockValue": 14688.925321655259 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 14812.091483470631, "cash": 222.11570178644251, "stockValue": 14589.975781684188 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 14747.868137960253, "cash": 220.443728254475, "stockValue": 14527.424409705778 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 14458.827946598096, "cash": 216.76120514445756, "stockValue": 14242.066741453638 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 14362.203978056685, "cash": 215.36862827419645, "stockValue": 14146.835349782488 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 14594.446064942102, "cash": 218.0815267560938, "stockValue": 14376.364538186008 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 14762.566455141094, "cash": 220.6753646139623, "stockValue": 14541.891090527131 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 14797.750428863272, "cash": 221.92036701736288, "stockValue": 14575.830061845909 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 14744.963758382271, "cash": 229.19375798379951, "stockValue": 14515.770000398472 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 14606.14542475277, "cash": 217.5735437640942, "stockValue": 14388.571880988677 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 14574.930958277488, "cash": 217.14898888288917, "stockValue": 14357.781969394598 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 14539.616010457741, "cash": 216.63397935127432, "stockValue": 14322.982031106467 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 14577.091406578065, "cash": 217.87395734007623, "stockValue": 14359.217449237989 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 14520.54696721965, "cash": 217.04479550919496, "stockValue": 14303.502171710456 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 14801.593811859142, "cash": 221.9233268444841, "stockValue": 14579.670485014658 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 14637.23359611088, "cash": 219.44538261420348, "stockValue": 14417.788213496677 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 14661.564170210868, "cash": 219.12257665342622, "stockValue": 14442.441593557442 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 14605.426810918849, "cash": 218.29640113401183, "stockValue": 14387.130409784837 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 14606.815348398566, "cash": 219.0175789035202, "stockValue": 14387.797769495046 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 14672.082872002025, "cash": 219.3196890385898, "stockValue": 14452.763182963436 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 14643.532514823923, "cash": 218.89833736465698, "stockValue": 14424.634177459266 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 14474.9278968832, "cash": 220.7997699441985, "stockValue": 14254.128126939002 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 14165.206757224641, "cash": 222.23471883908314, "stockValue": 13942.972038385558 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 13762.16516070799, "cash": 205.6883711546434, "stockValue": 13556.476789553346 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 13291.866509627602, "cash": 197.9679193748725, "stockValue": 13093.89859025273 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 13043.746306670491, "cash": 194.96816957878036, "stockValue": 12848.778137091711 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 13419.322081723445, "cash": 200.56973652936904, "stockValue": 13218.752345194076 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 13871.81280664635, "cash": 207.99197753480985, "stockValue": 13663.82082911154 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 13948.231910554521, "cash": 208.47687456474887, "stockValue": 13739.755035989772 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 13971.023152311745, "cash": 209.49593392745737, "stockValue": 13761.527218384288 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 13509.555767961401, "cash": 215.20404320934176, "stockValue": 13294.35172475206 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 13630.515626047061, "cash": 204.40602352280803, "stockValue": 13426.109602524253 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 13608.316486073707, "cash": 204.07177738704195, "stockValue": 13404.244708686665 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 13388.873130441894, "cash": 200.78297834431942, "stockValue": 13188.090152097575 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 13691.556794239488, "cash": 204.67233431374007, "stockValue": 13486.884459925748 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 13475.488434692828, "cash": 202.06952492017626, "stockValue": 13273.418909772652 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 13528.589681571975, "cash": 206.95325817728735, "stockValue": 13321.636423394688 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 13485.412333841688, "cash": 202.23326297632775, "stockValue": 13283.17907086536 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 13418.740072688757, "cash": 201.23957761844395, "stockValue": 13217.500495070313 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 13584.604446797977, "cash": 203.7120224642149, "stockValue": 13380.892424333762 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 13772.254815056029, "cash": 206.51247061341383, "stockValue": 13565.742344442615 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 13675.228258259347, "cash": 204.40493601051458, "stockValue": 13470.823322248832 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 13310.121367495798, "cash": 199.58361975424305, "stockValue": 13110.537747741555 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 13368.400569952117, "cash": 199.82110984020255, "stockValue": 13168.579460111914 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 13192.703732342385, "cash": 203.55070163777236, "stockValue": 12989.153030704612 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 13088.8110443827, "cash": 195.62504189986794, "stockValue": 12893.186002482833 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 13099.373583094632, "cash": 195.81143217848148, "stockValue": 12903.56215091615 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 13176.333101017895, "cash": 211.28159153827073, "stockValue": 12965.051509479625 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 12843.579752360414, "cash": 192.58765255380786, "stockValue": 12650.992099806606 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 12948.283138848488, "cash": 193.55839246746473, "stockValue": 12754.724746381024 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 13150.753088112398, "cash": 212.53651661590084, "stockValue": 12938.216571496498 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 13036.271853352495, "cash": 194.81266071883874, "stockValue": 12841.459192633656 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 13297.694260436041, "cash": 199.3908873190121, "stockValue": 13098.303373117029 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 13736.336714823463, "cash": 205.9787718663265, "stockValue": 13530.357942957136 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 13821.527548543074, "cash": 206.56757238345017, "stockValue": 13614.959976159624 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 13963.342782169264, "cash": 208.7122155694924, "stockValue": 13754.630566599772 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 14129.321159849924, "cash": 211.88986664097683, "stockValue": 13917.431293208947 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 14018.481477160967, "cash": 209.53690175362863, "stockValue": 13808.944575407339 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 13944.648390657525, "cash": 207.73488039171934, "stockValue": 13736.913510265806 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 13799.95441737489, "cash": 206.96166943164644, "stockValue": 13592.992747943244 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 13741.182116108224, "cash": 206.06889406449955, "stockValue": 13535.113222043725 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 13918.256495273095, "cash": 210.5884010655136, "stockValue": 13707.668094207582 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 13940.318060220905, "cash": 209.03858860143555, "stockValue": 13731.27947161947 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 13879.1960427834, "cash": 208.1280592628391, "stockValue": 13671.067983520561 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 13887.21430442028, "cash": 208.21458037520097, "stockValue": 13678.99972404508 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 13737.816890001532, "cash": 206.01997082234993, "stockValue": 13531.796919179182 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 14012.370378970034, "cash": 209.43375174458015, "stockValue": 13802.936627225454 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 14114.41527712367, "cash": 210.92629116923672, "stockValue": 13903.488985954433 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 13970.774659577368, "cash": 208.79336041734132, "stockValue": 13761.981299160027 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 13874.20615389099, "cash": 207.37321912743937, "stockValue": 13666.83293476355 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 14152.637520009112, "cash": 211.53644560078646, "stockValue": 13941.101074408325 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 14133.74990124815, "cash": 210.56665574964427, "stockValue": 13923.183245498505 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 14194.81564127167, "cash": 212.13626660880436, "stockValue": 13982.679374662866 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 14448.443747137735, "cash": 215.96143466857393, "stockValue": 14232.482312469161 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 14597.450658568807, "cash": 218.1846692425006, "stockValue": 14379.265989326306 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 14558.539238124227, "cash": 216.9162571010511, "stockValue": 14341.622981023176 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 14560.968566120991, "cash": 222.18098161319176, "stockValue": 14338.7875845078 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 14582.799110879465, "cash": 217.96006275792752, "stockValue": 14364.839048121537 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 14582.799110879465, "cash": 217.96006275792752, "stockValue": 14364.839048121537 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 14399.644008813242, "cash": 214.5424140166615, "stockValue": 14185.10159479658 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 14435.084869958273, "cash": 215.04983807741155, "stockValue": 14220.035031880861 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 14274.725183296852, "cash": 213.34569993178957, "stockValue": 14061.379483365063 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 14071.89942064546, "cash": 210.3471626184928, "stockValue": 13861.552258026968 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 13661.656416421469, "cash": 203.46253627434635, "stockValue": 13458.193880147122 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 13843.971443868011, "cash": 207.59357416813873, "stockValue": 13636.377869699872 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 13899.569339321837, "cash": 207.6811289132911, "stockValue": 13691.888210408546 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 14175.811474690636, "cash": 212.60338800099817, "stockValue": 13963.208086689638 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 14204.58688018116, "cash": 215.82822876089995, "stockValue": 13988.75865142026 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 14220.960750159566, "cash": 220.44071925407297, "stockValue": 14000.520030905493 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 14207.413377721967, "cash": 212.30595673464086, "stockValue": 13995.107420987326 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 14357.702428209239, "cash": 215.282186126542, "stockValue": 14142.420242082697 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 14322.536042657248, "cash": 214.10835418408533, "stockValue": 14108.427688473163 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 14328.737903630361, "cash": 214.89475115006644, "stockValue": 14113.843152480295 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 14306.190664012782, "cash": 214.5436625079583, "stockValue": 14091.647001504823 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 14457.000720427068, "cash": 235.9753442035435, "stockValue": 14221.025376223524 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 14273.836657527394, "cash": 214.02537664307056, "stockValue": 14059.811280884323 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 14061.15107669348, "cash": 210.81469221698535, "stockValue": 13850.336384476495 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 14213.126225899927, "cash": 213.1120482697479, "stockValue": 14000.014177630179 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 13986.503835545964, "cash": 209.73101951500394, "stockValue": 13776.77281603096 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 13815.803916294259, "cash": 205.83677989570424, "stockValue": 13609.967136398554 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 13690.277739992098, "cash": 204.6444035480581, "stockValue": 13485.63333644404 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 13684.144366162667, "cash": 207.8424536209368, "stockValue": 13476.30191254173 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 13403.394522264563, "cash": 207.52457607165525, "stockValue": 13195.869946192908 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 13375.005517381154, "cash": 199.8902169909161, "stockValue": 13175.115300390238 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 13609.564163003366, "cash": 211.2080695938348, "stockValue": 13398.356093409531 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 13816.576002178792, "cash": 206.51387643304042, "stockValue": 13610.062125745751 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 13584.892609056173, "cash": 203.69583128975137, "stockValue": 13381.196777766421 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 13370.788880143937, "cash": 209.03925976849132, "stockValue": 13161.749620375445 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 13370.788880143937, "cash": 209.03925976849132, "stockValue": 13161.749620375445 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 13487.463961594138, "cash": 202.26529181998922, "stockValue": 13285.198669774149 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 13614.667949905597, "cash": 204.1781998823335, "stockValue": 13410.489750023264 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 13864.940384589967, "cash": 207.2382164378214, "stockValue": 13657.702168152146 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 13828.693756015437, "cash": 206.7187727317487, "stockValue": 13621.974983283688 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 13722.50900065785, "cash": 205.79530642412283, "stockValue": 13516.713694233727 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 13851.31085745457, "cash": 207.73409750910469, "stockValue": 13643.576759945465 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 13771.772064996172, "cash": 205.88269968454915, "stockValue": 13565.889365311623 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 13640.502706979389, "cash": 214.5203860243073, "stockValue": 13425.982320955081 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 13498.265977476465, "cash": 201.71762462072002, "stockValue": 13296.548352855745 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 13479.557693452103, "cash": 201.47787162573513, "stockValue": 13278.079821826368 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 13179.594106970935, "cash": 196.9875195918612, "stockValue": 12982.606587379074 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 12776.589174804274, "cash": 191.58020591836248, "stockValue": 12585.008968885912 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 12574.101817299015, "cash": 187.93677500706326, "stockValue": 12386.165042291952 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 12540.139278708004, "cash": 188.0081592020997, "stockValue": 12352.131119505904 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 12611.999817062555, "cash": 189.12549498413136, "stockValue": 12422.874322078424 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 12178.223734033363, "cash": 182.59988763824185, "stockValue": 11995.623846395121 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 12299.914436648154, "cash": 186.92085123592915, "stockValue": 12112.993585412225 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 12040.658529183775, "cash": 185.43520256261036, "stockValue": 11855.223326621164 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 11966.024401647406, "cash": 179.4298048904093, "stockValue": 11786.594596756997 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 11763.287836417463, "cash": 176.37556799222693, "stockValue": 11586.912268425236 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 11807.170686117106, "cash": 176.43952706119853, "stockValue": 11630.731159055907 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 12062.871431557156, "cash": 180.29846730432655, "stockValue": 11882.57296425283 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 11659.512707001464, "cash": 174.26742360208118, "stockValue": 11485.245283399383 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 11940.040808943957, "cash": 178.44335979414063, "stockValue": 11761.597449149816 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 11905.228258234558, "cash": 177.93581350730892, "stockValue": 11727.292444727249 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 11954.177858087007, "cash": 179.23743670181466, "stockValue": 11774.940421385192 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 12373.46176174283, "cash": 185.52960911549417, "stockValue": 12187.932152627336 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 12358.682364920753, "cash": 188.74203408661197, "stockValue": 12169.94033083414 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 11985.64371182752, "cash": 179.14913720165532, "stockValue": 11806.494574625865 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 11919.76755245646, "cash": 178.14681726558047, "stockValue": 11741.62073519088 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 12037.726942802845, "cash": 180.4656755182259, "stockValue": 11857.261267284619 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 11847.899835493132, "cash": 177.06354433469278, "stockValue": 11670.836291158439 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 11487.902593158486, "cash": 171.64271407529486, "stockValue": 11316.25987908319 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 11477.327624713815, "cash": 172.0682946023262, "stockValue": 11305.259330111488 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 11468.362279043808, "cash": 171.41609268272077, "stockValue": 11296.946186361087 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 11112.72163785298, "cash": 169.72294368738403, "stockValue": 10942.998694165595 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 11555.340800282569, "cash": 172.6982044178585, "stockValue": 11382.64259586471 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 11555.340800282569, "cash": 172.6982044178585, "stockValue": 11382.64259586471 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 11916.486542222687, "cash": 178.11239780320648, "stockValue": 11738.37414441948 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 12186.477363752027, "cash": 182.1276086652597, "stockValue": 12004.349755086767 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 12122.623858434865, "cash": 181.74320015495323, "stockValue": 11940.880658279912 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 12097.7411567153, "cash": 180.24390428042352, "stockValue": 11917.497252434876 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 12097.7411567153, "cash": 180.24390428042352, "stockValue": 11917.497252434876 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 12358.517420605109, "cash": 185.30718721597805, "stockValue": 12173.21023338913 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 12020.010018399027, "cash": 180.2376181201198, "stockValue": 11839.772400278907 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 12074.75258876485, "cash": 179.88927674588012, "stockValue": 11894.86331201897 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 12258.23115476179, "cash": 183.24152613300976, "stockValue": 12074.98962862878 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 12409.821910007639, "cash": 189.76153858155703, "stockValue": 12220.060371426081 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 12409.821910007639, "cash": 189.76153858155703, "stockValue": 12220.060371426081 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 12290.336504754203, "cash": 183.7039367495363, "stockValue": 12106.632568004667 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 12815.906976287522, "cash": 195.0568559703679, "stockValue": 12620.850120317155 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 13026.74039243099, "cash": 195.30084593506217, "stockValue": 12831.439546495927 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 13293.052957524122, "cash": 199.29951229990002, "stockValue": 13093.753445224222 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 13418.275302705151, "cash": 201.1655538305822, "stockValue": 13217.109748874569 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 13418.275302705151, "cash": 201.1655538305822, "stockValue": 13217.109748874569 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 13394.396868074573, "cash": 200.8624305370704, "stockValue": 13193.534437537503 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 12928.015835640517, "cash": 193.79581892853275, "stockValue": 12734.220016711984 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 12978.090034125045, "cash": 196.3002849212371, "stockValue": 12781.789749203808 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 12984.600062530495, "cash": 200.32461803948536, "stockValue": 12784.27544449101 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 13361.012315548342, "cash": 203.71205590543104, "stockValue": 13157.30025964291 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 13309.494331748889, "cash": 199.5761874817581, "stockValue": 13109.91814426713 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 13201.238853928373, "cash": 201.478156019175, "stockValue": 12999.760697909198 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 13263.923185287282, "cash": 198.2395960942431, "stockValue": 13065.683589193039 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 13389.519528791412, "cash": 206.99811538534595, "stockValue": 13182.521413406066 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 13549.335738665524, "cash": 203.14461890132407, "stockValue": 13346.1911197642 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 13540.463314836767, "cash": 203.07099808809107, "stockValue": 13337.392316748676 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 13497.409962875861, "cash": 209.70359659929454, "stockValue": 13287.706366276567 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 13236.52308294507, "cash": 198.45277101352076, "stockValue": 13038.07031193155 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 13113.821120879778, "cash": 196.03111778168022, "stockValue": 12917.790003098098 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 13113.821120879778, "cash": 196.03111778168022, "stockValue": 12917.790003098098 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 13139.062115693267, "cash": 197.03201377156438, "stockValue": 12942.030101921702 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 13113.17131032767, "cash": 196.00240682836193, "stockValue": 12917.168903499309 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 13167.948123578914, "cash": 197.47201883657726, "stockValue": 12970.476104742336 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 13140.420916902043, "cash": 200.62885734508745, "stockValue": 12939.792059556956 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 13167.716902177011, "cash": 205.14089272679666, "stockValue": 12962.576009450215 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 13083.078668781465, "cash": 196.20636211854435, "stockValue": 12886.87230666292 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 12864.840137429366, "cash": 192.9209901256545, "stockValue": 12671.919147303712 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 12948.9310174916, "cash": 194.18461912235398, "stockValue": 12754.746398369247 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 12676.41582703383, "cash": 190.08245503340004, "stockValue": 12486.33337200043 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 12800.363814521832, "cash": 191.3431038886356, "stockValue": 12609.020710633196 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 12902.680575380047, "cash": 192.86430813846164, "stockValue": 12709.816267241586 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 13126.838617796364, "cash": 196.8448656961682, "stockValue": 12929.993752100196 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 13537.177441900503, "cash": 202.98848620259378, "stockValue": 13334.18895569791 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 13499.198498362279, "cash": 202.39423463565072, "stockValue": 13296.804263726628 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 13447.244977575489, "cash": 208.19939649298794, "stockValue": 13239.0455810825 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 13521.355381132871, "cash": 202.10338424068323, "stockValue": 13319.251996892188 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 13720.48826060611, "cash": 205.73107829045148, "stockValue": 13514.757182315658 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 13908.818652537435, "cash": 208.5620866851168, "stockValue": 13700.256565852318 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 13813.220590457466, "cash": 211.96921274382112, "stockValue": 13601.251377713645 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 13957.25277500626, "cash": 208.64427950657046, "stockValue": 13748.60849549969 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 13814.333865840754, "cash": 207.17532915843185, "stockValue": 13607.158536682322 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 13923.43728376451, "cash": 208.81637967489223, "stockValue": 13714.620904089617 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 13993.91113461457, "cash": 209.8375406636842, "stockValue": 13784.073593950885 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 13770.697593235342, "cash": 205.83853346559408, "stockValue": 13564.859059769748 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 13533.77237270727, "cash": 202.28239737850345, "stockValue": 13331.489975328766 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 13533.77237270727, "cash": 202.28239737850345, "stockValue": 13331.489975328766 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 13621.34868686259, "cash": 208.33821236848416, "stockValue": 13413.010474494105 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 13402.303515324582, "cash": 200.98069320489958, "stockValue": 13201.322822119682 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 13177.003167670484, "cash": 197.59050447742447, "stockValue": 12979.41266319306 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 13119.557031455195, "cash": 200.01735341905805, "stockValue": 12919.539678036137 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 13163.235790272374, "cash": 196.74802651498976, "stockValue": 12966.487763757385 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 13061.830243476323, "cash": 195.8640394027334, "stockValue": 12865.96620407359 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 13294.704963885291, "cash": 198.73738752995632, "stockValue": 13095.967576355335 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 13140.498271866405, "cash": 197.05866825848898, "stockValue": 12943.439603607916 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 12980.544996257599, "cash": 197.8815290206403, "stockValue": 12782.663467236958 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 12867.745459125988, "cash": 196.62086456047473, "stockValue": 12671.124594565514 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 13015.14229643889, "cash": 195.19462736606147, "stockValue": 12819.947669072828 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 13018.85473956976, "cash": 195.20150662862034, "stockValue": 12823.65323294114 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 13307.206897859816, "cash": 199.49471676215762, "stockValue": 13107.712181097659 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 13132.954524050721, "cash": 196.95085032421412, "stockValue": 12936.003673726507 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 13252.23441146911, "cash": 202.40910824322782, "stockValue": 13049.825303225882 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 13222.899059868125, "cash": 197.65859883142184, "stockValue": 13025.240461036703 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 13448.538462069133, "cash": 201.0457787729356, "stockValue": 13247.492683296197 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 13654.64189693613, "cash": 204.08051659354533, "stockValue": 13450.561380342584 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 13520.229808886013, "cash": 202.74272846125677, "stockValue": 13317.487080424757 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 13638.842389940017, "cash": 205.28112096695804, "stockValue": 13433.561268973059 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 13604.361537220759, "cash": 204.04003752796052, "stockValue": 13400.321499692798 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 13655.74531166917, "cash": 206.8269994156417, "stockValue": 13448.918312253529 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 13678.548745654969, "cash": 205.1379410973732, "stockValue": 13473.410804557596 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 13465.43781949844, "cash": 201.92103883101663, "stockValue": 13263.516780667424 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 13660.410035026034, "cash": 204.16443546262417, "stockValue": 13456.24559956341 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 13722.918834164782, "cash": 208.45346668969432, "stockValue": 13514.465367475088 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 13750.606485212245, "cash": 206.23496066602638, "stockValue": 13544.371524546219 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 13655.634411469928, "cash": 204.77624520314566, "stockValue": 13450.858166266782 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 13413.75159023467, "cash": 210.8736859962446, "stockValue": 13202.877904238425 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 13219.24408436158, "cash": 198.21139460348604, "stockValue": 13021.032689758094 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 13021.899904869397, "cash": 194.61623387054533, "stockValue": 12827.283670998851 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 13002.399904870605, "cash": 194.9987243918622, "stockValue": 12807.401180478742 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 12979.141789755406, "cash": 200.36582507177081, "stockValue": 12778.775964683635 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 13051.566057128119, "cash": 195.71983560814442, "stockValue": 12855.846221519974 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 13148.471261066778, "cash": 197.18187547045454, "stockValue": 12951.289385596323 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 13231.927457364536, "cash": 198.44253584971375, "stockValue": 13033.484921514822 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 13215.896711828453, "cash": 206.79187381455267, "stockValue": 13009.1048380139 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 13536.282090825795, "cash": 202.97388165421398, "stockValue": 13333.30820917158 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 12579.361025602604, "cash": 188.60153437528606, "stockValue": 12390.759491227318 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 12009.127625988687, "cash": 179.45671608128396, "stockValue": 11829.670909907403 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 12387.01535108623, "cash": 185.7487230161223, "stockValue": 12201.266628070107 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 12711.906645392997, "cash": 190.63379817345412, "stockValue": 12521.272847219543 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 12961.346004307235, "cash": 198.25392147325329, "stockValue": 12763.092082833982 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 12994.145806353257, "cash": 202.29124636947563, "stockValue": 12791.854559983782 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 12663.701759386433, "cash": 189.90695885416426, "stockValue": 12473.794800532269 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 12692.961327167865, "cash": 190.32580173437236, "stockValue": 12502.635525433492 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 12680.380070512207, "cash": 190.1342263638926, "stockValue": 12490.245844148314 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 12929.423686702161, "cash": 193.90815113088684, "stockValue": 12735.515535571274 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 13007.918353503517, "cash": 195.08018421466477, "stockValue": 12812.838169288852 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 13350.32914799184, "cash": 200.18555164095233, "stockValue": 13150.143596350888 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 13275.712454476372, "cash": 198.44665376181547, "stockValue": 13077.265800714556 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 13526.152159720048, "cash": 205.2366603207447, "stockValue": 13320.915499399303 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 13475.135437909748, "cash": 206.72673076872888, "stockValue": 13268.40870714102 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 13504.220532329842, "cash": 206.5107442617391, "stockValue": 13297.709788068103 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 13474.63096487207, "cash": 202.08463375887186, "stockValue": 13272.546331113199 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 13538.590977883547, "cash": 203.0254935496996, "stockValue": 13335.565484333847 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 13469.900253528447, "cash": 202.01529759639016, "stockValue": 13267.884955932057 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 13499.501034204884, "cash": 202.42957302038485, "stockValue": 13297.0714611845 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 13436.21290048748, "cash": 201.5120903725965, "stockValue": 13234.700810114884 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 13532.687389274437, "cash": 202.93004486106292, "stockValue": 13329.757344413374 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 13479.139118676956, "cash": 201.48115750632132, "stockValue": 13277.657961170635 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 13580.793702116292, "cash": 202.9928552878937, "stockValue": 13377.800846828399 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 13496.818819660293, "cash": 201.7467624909168, "stockValue": 13295.072057169376 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 13393.678813366454, "cash": 204.2973956038204, "stockValue": 13189.381417762634 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 13214.145744971027, "cash": 198.13738308210486, "stockValue": 13016.008361888922 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 13474.51312260612, "cash": 202.03903025020736, "stockValue": 13272.474092355913 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 13332.199620885747, "cash": 199.8888506162839, "stockValue": 13132.310770269463 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 13698.754337852339, "cash": 209.07357187823254, "stockValue": 13489.680765974106 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 13738.523356499112, "cash": 206.0436897194104, "stockValue": 13532.479666779702 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 13665.860373829852, "cash": 204.91833685642632, "stockValue": 13460.942036973425 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 13468.113773733989, "cash": 201.29874813754395, "stockValue": 13266.815025596445 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 13559.8519188128, "cash": 202.70896614806952, "stockValue": 13357.14295266473 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 13459.202917325976, "cash": 201.84228281404103, "stockValue": 13257.360634511935 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 13632.83903479722, "cash": 204.432367880112, "stockValue": 13428.406666917108 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 13598.807677951152, "cash": 203.26615965290875, "stockValue": 13395.541518298243 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 13614.988742797983, "cash": 204.18850283506072, "stockValue": 13410.800239962922 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 13671.814375280099, "cash": 205.03392829243785, "stockValue": 13466.780446987661 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 13688.869104135074, "cash": 209.3146669656362, "stockValue": 13479.554437169438 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 13633.01696893117, "cash": 204.46129200195355, "stockValue": 13428.555676929216 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 13676.660035825515, "cash": 205.11657938796452, "stockValue": 13471.54345643755 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 13640.532974551552, "cash": 204.5792227363454, "stockValue": 13435.953751815206 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 13673.062471961382, "cash": 205.06804072626255, "stockValue": 13467.99443123512 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 13682.98141278233, "cash": 207.57516238183598, "stockValue": 13475.406250400494 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 13682.98141278233, "cash": 207.57516238183598, "stockValue": 13475.406250400494 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 13774.219177581219, "cash": 206.58335024149346, "stockValue": 13567.635827339725 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 13893.57811812113, "cash": 208.35428715496164, "stockValue": 13685.223830966168 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 13864.690989717003, "cash": 207.93862247984362, "stockValue": 13656.752367237159 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 13800.620413866765, "cash": 209.04149055603193, "stockValue": 13591.578923310733 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 13886.372561368717, "cash": 211.88285668749631, "stockValue": 13674.48970468122 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 13862.92514784732, "cash": 207.88526915248622, "stockValue": 13655.039878694834 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 13957.61469361919, "cash": 209.2948163232013, "stockValue": 13748.31987729599 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 13983.808415387142, "cash": 209.03146294705402, "stockValue": 13774.776952440088 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 13715.180447186916, "cash": 208.86967035363523, "stockValue": 13506.310776833281 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 13890.982262065818, "cash": 213.96345375782403, "stockValue": 13677.018808307994 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 13710.905672120201, "cash": 205.59672095368842, "stockValue": 13505.308951166513 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 13622.002415956016, "cash": 204.2819103498241, "stockValue": 13417.720505606192 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 13782.259102407892, "cash": 217.5707791249315, "stockValue": 13564.68832328296 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 13647.528894269999, "cash": 204.66907393932706, "stockValue": 13442.859820330672 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 13715.252809429672, "cash": 205.68001522953273, "stockValue": 13509.57279420014 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 13663.44575497724, "cash": 204.91050142333916, "stockValue": 13458.5352535539 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 13804.031194126579, "cash": 207.02684356121063, "stockValue": 13597.004350565368 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 13909.42175063653, "cash": 208.57593089203328, "stockValue": 13700.845819744496 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 13882.413271185205, "cash": 208.15820677936426, "stockValue": 13674.255064405841 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 13685.357427089973, "cash": 205.20386818743282, "stockValue": 13480.15355890254 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 13841.795538024917, "cash": 207.5669659710111, "stockValue": 13634.228572053906 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 13963.612739337541, "cash": 209.4080962529497, "stockValue": 13754.204643084591 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 13790.192680234044, "cash": 206.77562623481754, "stockValue": 13583.417053999226 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 13986.832633341315, "cash": 217.50281416877988, "stockValue": 13769.329819172535 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 13925.387524213043, "cash": 216.69734454799072, "stockValue": 13708.690179665053 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 14021.712260778742, "cash": 209.5528934753729, "stockValue": 13812.15936730337 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 14274.979670751087, "cash": 213.3659589940071, "stockValue": 14061.61371175708 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 14304.2834658537, "cash": 214.53289235096236, "stockValue": 14089.750573502737 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 14181.267253273965, "cash": 212.66116509641688, "stockValue": 13968.606088177548 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 14312.022797346515, "cash": 214.62879999131292, "stockValue": 14097.393997355202 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 14154.97007888172, "cash": 211.59981307696034, "stockValue": 13943.37026580476 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 14173.430561133542, "cash": 212.5611814768581, "stockValue": 13960.869379656684 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 14074.342790209883, "cash": 214.00240267233676, "stockValue": 13860.340387537546 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 14116.77548287021, "cash": 211.0207750635509, "stockValue": 13905.75470780666 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 14079.912910818313, "cash": 215.37991197575684, "stockValue": 13864.532998842556 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 14203.821888299892, "cash": 213.011375283284, "stockValue": 13990.810513016608 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 14472.109204436741, "cash": 216.98562561941253, "stockValue": 14255.123578817329 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 14488.205570286817, "cash": 216.55316741264505, "stockValue": 14271.652402874171 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 14446.286512132072, "cash": 216.6551922176277, "stockValue": 14229.631319914444 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 14423.309886433784, "cash": 216.29871476180415, "stockValue": 14207.01117167198 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 14344.394234986721, "cash": 215.1161884076264, "stockValue": 14129.278046579095 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 14491.266899270455, "cash": 216.62919266804965, "stockValue": 14274.637706602405 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 14467.801029599132, "cash": 216.9586559799809, "stockValue": 14250.84237361915 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 14443.582275787256, "cash": 215.88529018033114, "stockValue": 14227.696985606924 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 14446.426082615544, "cash": 220.80392282463617, "stockValue": 14225.622159790908 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 14430.15044427825, "cash": 219.26906633578255, "stockValue": 14210.881377942467 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 14309.53103471882, "cash": 214.6033792188664, "stockValue": 14094.927655499954 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 14271.13310212547, "cash": 213.2706107111535, "stockValue": 14057.862491414317 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 14207.055488880947, "cash": 213.01870716099438, "stockValue": 13994.036781719953 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 14207.055488880947, "cash": 213.01870716099438, "stockValue": 13994.036781719953 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 14604.511649060241, "cash": 222.49856425733924, "stockValue": 14382.013084802902 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 14635.114577130116, "cash": 218.77426916999138, "stockValue": 14416.340307960125 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 15198.436432301689, "cash": 227.10842587662228, "stockValue": 14971.328006425067 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 15563.39835529285, "cash": 232.58672995187226, "stockValue": 15330.811625340977 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 15583.642528907609, "cash": 232.9270105896503, "stockValue": 15350.715518317958 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 15775.203306760519, "cash": 235.74356077778793, "stockValue": 15539.459745982731 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 15860.287281561396, "cash": 237.04630322929552, "stockValue": 15623.2409783321 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 15745.387883227335, "cash": 235.35365284486397, "stockValue": 15510.034230382471 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 15910.464473477983, "cash": 237.81216591224984, "stockValue": 15672.652307565733 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 15821.805358326621, "cash": 241.2237359052815, "stockValue": 15580.58162242134 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 15920.364158172697, "cash": 238.7596326414805, "stockValue": 15681.604525531216 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 16067.911931777415, "cash": 240.1893990554163, "stockValue": 15827.722532721999 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 16201.069055405866, "cash": 244.4550429767769, "stockValue": 15956.614012429089 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 16245.351702435317, "cash": 242.85111401054382, "stockValue": 16002.500588424773 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 16104.101536936114, "cash": 242.95153849643248, "stockValue": 15861.149998439681 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 16051.030281936179, "cash": 240.72049035843338, "stockValue": 15810.309791577745 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 16226.75656313273, "cash": 243.3084884656546, "stockValue": 15983.448074667076 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 16317.798466078344, "cash": 247.4559155957777, "stockValue": 16070.342550482566 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 16298.016794314117, "cash": 247.66001328865605, "stockValue": 16050.35678102546 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 16511.641019975425, "cash": 247.5537228435478, "stockValue": 16264.087297131877 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 16636.96227100302, "cash": 249.47512463414023, "stockValue": 16387.48714636888 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 16885.770313429646, "cash": 253.21384124568067, "stockValue": 16632.556472183966 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 17088.5136659744, "cash": 256.2603303549331, "stockValue": 16832.253335619465 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 17145.943838695446, "cash": 261.38558257458135, "stockValue": 16884.558256120865 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 17145.943838695446, "cash": 261.38558257458135, "stockValue": 16884.558256120865 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 16985.005777595827, "cash": 254.6793659451141, "stockValue": 16730.326411650713 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 17027.761548845214, "cash": 255.36645542824772, "stockValue": 16772.395093416966 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 16860.6735843389, "cash": 252.82047448125013, "stockValue": 16607.85310985765 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 17024.20528058135, "cash": 265.1263284718225, "stockValue": 16759.07895210953 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 16984.52950942668, "cash": 254.66168052760622, "stockValue": 16729.867828899074 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 17056.771224700773, "cash": 255.81547851822688, "stockValue": 16800.955746182546 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 17167.03655126863, "cash": 257.45228167693494, "stockValue": 16909.584269591694 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 17131.850611769732, "cash": 256.91943578735663, "stockValue": 16874.931175982376 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 17004.201281154194, "cash": 255.00349732293398, "stockValue": 16749.19778383126 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 17057.821234864954, "cash": 255.82893674602383, "stockValue": 16801.99229811893 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 17154.310656228947, "cash": 257.25507208971976, "stockValue": 16897.055584139227 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 16961.864999550835, "cash": 254.36787146436836, "stockValue": 16707.497128086467 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 16910.666876477662, "cash": 253.6095132690025, "stockValue": 16657.05736320866 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 16915.400975078843, "cash": 258.321378890716, "stockValue": 16657.079596188127 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 17087.131936285263, "cash": 269.3151894329749, "stockValue": 16817.816746852288 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 17237.56980694899, "cash": 258.51613826157336, "stockValue": 16979.05366868742 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 17018.52156750563, "cash": 255.1955475352297, "stockValue": 16763.326019970402 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 17067.69545549042, "cash": 255.96871890566035, "stockValue": 16811.72673658476 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 16981.3288330298, "cash": 254.65472046934156, "stockValue": 16726.674112560457 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 17132.6018643901, "cash": 256.07631105344626, "stockValue": 16876.525553336654 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 17240.614197135008, "cash": 258.5272003537575, "stockValue": 16982.08699678125 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 17148.567355407424, "cash": 256.3470915566577, "stockValue": 16892.220263850766 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 17189.548263730252, "cash": 261.9003230238486, "stockValue": 16927.647940706403 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 17020.023691799834, "cash": 259.40277156031516, "stockValue": 16760.62092023952 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 17077.230095894738, "cash": 256.1025328097203, "stockValue": 16821.127563085018 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 16916.796382873792, "cash": 253.69220053631216, "stockValue": 16663.10418233748 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 17027.523243356838, "cash": 255.37445963035134, "stockValue": 16772.148783726487 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 16904.211816551604, "cash": 253.47977538981286, "stockValue": 16650.73204116179 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 17078.583507341573, "cash": 256.09130326435843, "stockValue": 16822.492204077214 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 17320.58816765499, "cash": 258.90912117769767, "stockValue": 17061.679046477293 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 17269.86537905312, "cash": 258.9651832620075, "stockValue": 17010.900195791113 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 17136.890278397736, "cash": 256.97297283517037, "stockValue": 16879.917305562565 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 16955.748104271464, "cash": 254.25952559517827, "stockValue": 16701.488578676286 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 16954.232619114064, "cash": 258.780596306151, "stockValue": 16695.452022807913 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 16994.796173344497, "cash": 258.43651013272756, "stockValue": 16736.35966321177 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 16951.93221894435, "cash": 254.20810984674245, "stockValue": 16697.724109097606 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 17135.632432484956, "cash": 256.9878658065827, "stockValue": 16878.644566678373 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 17105.529685128688, "cash": 256.5100311177994, "stockValue": 16849.01965401089 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 16947.45505814908, "cash": 253.34117018565667, "stockValue": 16694.113887963424 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 16958.92903271137, "cash": 254.30246860750776, "stockValue": 16704.626564103863 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 17164.488559717014, "cash": 257.40723657588023, "stockValue": 16907.081323141134 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 17228.85960513774, "cash": 258.3795735205131, "stockValue": 16970.480031617226 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 17350.796759397224, "cash": 260.21559076018457, "stockValue": 17090.58116863704 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 17501.13438168499, "cash": 262.4462264504982, "stockValue": 17238.688155234493 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 17633.61608709691, "cash": 263.6073705913259, "stockValue": 17370.008716505585 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 17568.34886680268, "cash": 262.6233426828003, "stockValue": 17305.72552411988 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 17577.253770997126, "cash": 267.2693754568172, "stockValue": 17309.98439554031 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 17577.253770997126, "cash": 267.2693754568172, "stockValue": 17309.98439554031 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 17717.295519027834, "cash": 265.7003139509179, "stockValue": 17451.595205076916 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 17578.35565754449, "cash": 262.8042870770587, "stockValue": 17315.55137046743 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 17563.15838075197, "cash": 263.3589711217501, "stockValue": 17299.79940963022 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 17553.182118231074, "cash": 265.58500356979494, "stockValue": 17287.59711466128 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 17553.182118231074, "cash": 265.58500356979494, "stockValue": 17287.59711466128 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 17619.136009086338, "cash": 262.5324545998119, "stockValue": 17356.603554486526 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 17390.9038381537, "cash": 262.5138646748237, "stockValue": 17128.389973478876 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 17722.147582317866, "cash": 265.76579616164963, "stockValue": 17456.381786156217 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 17589.84642803847, "cash": 263.7174262888366, "stockValue": 17326.129001749632 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 17532.576062712204, "cash": 262.90410329328733, "stockValue": 17269.671959418916 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 17360.203514382418, "cash": 260.34001624434313, "stockValue": 17099.863498138075 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 17208.78404805286, "cash": 257.2492482063644, "stockValue": 16951.534799846497 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 17179.958701800275, "cash": 257.61512888047946, "stockValue": 16922.343572919795 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 17214.690825472913, "cash": 260.77357104383555, "stockValue": 16953.917254429078 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 17301.857281267658, "cash": 262.82403509175856, "stockValue": 17039.0332461759 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 17257.07403979838, "cash": 258.78983700842946, "stockValue": 16998.28420278995 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 17150.759004178562, "cash": 256.3881746496809, "stockValue": 16894.37082952888 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 17272.131401317685, "cash": 258.16724294885717, "stockValue": 17013.964158368828 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 17293.64732095407, "cash": 264.2081052530448, "stockValue": 17029.439215701026 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 17153.963654712174, "cash": 259.80445356869313, "stockValue": 16894.15920114348 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 17045.81602427035, "cash": 255.6596780071086, "stockValue": 16790.15634626324 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 16667.131267404024, "cash": 249.89286198002446, "stockValue": 16417.238405424 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 16717.085505853323, "cash": 250.71623979889773, "stockValue": 16466.369266054426 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 16783.16874999732, "cash": 251.71391537085947, "stockValue": 16531.45483462646 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 16772.314141683557, "cash": 250.74003461089524, "stockValue": 16521.57410707266 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 16758.356763451688, "cash": 251.31721823579937, "stockValue": 16507.03954521589 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 16970.923315795244, "cash": 253.68935268421774, "stockValue": 16717.233963111026 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 16941.56283393512, "cash": 253.26619442510855, "stockValue": 16688.296639510012 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 17088.72490634627, "cash": 256.2570031882824, "stockValue": 16832.467903157987 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 16984.60151241647, "cash": 264.09175273648, "stockValue": 16720.50975967999 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 16931.39347204082, "cash": 262.89479651287184, "stockValue": 16668.49867552795 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 16844.18907594642, "cash": 251.78294334884413, "stockValue": 16592.406132597574 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 16763.473450819107, "cash": 251.38246448713107, "stockValue": 16512.090986331976 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 16868.12570084893, "cash": 252.9823520425889, "stockValue": 16615.14334880634 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 16839.68037348827, "cash": 251.73890398761796, "stockValue": 16587.941469500653 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 16861.671480389927, "cash": 252.88648576199193, "stockValue": 16608.784994627935 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 16811.048900894166, "cash": 252.12357640578557, "stockValue": 16558.92532448838 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 16669.566707432434, "cash": 249.96154066033705, "stockValue": 16419.605166772097 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 16506.526402107742, "cash": 251.4787311496948, "stockValue": 16255.047670958047 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 16506.526402107742, "cash": 251.4787311496948, "stockValue": 16255.047670958047 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 16687.737034304613, "cash": 254.8393996778541, "stockValue": 16432.89763462676 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 16587.42421996168, "cash": 251.90224875094646, "stockValue": 16335.521971210732 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 16585.78557360405, "cash": 248.73892017958315, "stockValue": 16337.046653424468 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 16756.045130923983, "cash": 250.49136805284434, "stockValue": 16505.55376287114 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 16623.30328448106, "cash": 249.29890374695606, "stockValue": 16374.004380734103 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 16929.6882380773, "cash": 253.904913229253, "stockValue": 16675.783324848046 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 16991.350793909325, "cash": 253.98075579696888, "stockValue": 16737.370038112356 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 17005.03638464623, "cash": 254.99861625173435, "stockValue": 16750.037768394497 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 16884.265661972782, "cash": 252.3924485498028, "stockValue": 16631.87321342298 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 16837.857603947297, "cash": 252.52181161630142, "stockValue": 16585.335792330996 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 16816.584181564976, "cash": 255.85031741004423, "stockValue": 16560.733864154932 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 16872.707313477218, "cash": 253.00308745187067, "stockValue": 16619.704226025347 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 16910.33781836186, "cash": 253.58727963694037, "stockValue": 16656.75053872492 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 16909.07889328575, "cash": 252.75203998148208, "stockValue": 16656.32685330427 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 17009.914058460574, "cash": 254.24716154827183, "stockValue": 16755.666896912302 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 17009.914058460574, "cash": 254.24716154827183, "stockValue": 16755.666896912302 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 17015.433409877394, "cash": 255.1904025296426, "stockValue": 16760.24300734775 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 17019.9781159946, "cash": 255.243454445339, "stockValue": 16764.73466154926 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 17039.189507416253, "cash": 255.53105943440823, "stockValue": 16783.658447981845 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 16924.01967167887, "cash": 253.80971190999117, "stockValue": 16670.20995976888 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 16779.793220486634, "cash": 251.63496675881834, "stockValue": 16528.158253727815 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 16914.45550242018, "cash": 257.39133692813266, "stockValue": 16657.064165492047 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 16921.865594145132, "cash": 253.76243402458567, "stockValue": 16668.103160120547 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 16462.555486674068, "cash": 246.8494139099148, "stockValue": 16215.706072764153 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 16486.515649732977, "cash": 247.25650071701784, "stockValue": 16239.25914901596 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 16622.494966464958, "cash": 252.7901997693989, "stockValue": 16369.704766695559 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 16687.279026373686, "cash": 250.25247738339385, "stockValue": 16437.026548990292 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 16757.935524487562, "cash": 251.3076295542669, "stockValue": 16506.627894933295 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 16701.346976903453, "cash": 250.466332545373, "stockValue": 16450.88064435808 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 16677.480609756254, "cash": 250.0340955225911, "stockValue": 16427.446514233663 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 16615.79825167826, "cash": 251.3853063910028, "stockValue": 16364.412945287258 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 16482.879255587315, "cash": 247.16684127389271, "stockValue": 16235.712414313422 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 16358.899693838475, "cash": 248.3594787702641, "stockValue": 16110.540215068211 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 16639.969566579137, "cash": 248.73110190900843, "stockValue": 16391.23846467013 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 16618.772701473645, "cash": 249.23141220104117, "stockValue": 16369.541289272604 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 16615.3373792619, "cash": 249.17475959269905, "stockValue": 16366.1626196692 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 16536.930336266152, "cash": 247.9935935896301, "stockValue": 16288.936742676522 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 16622.550268470903, "cash": 248.45942852252665, "stockValue": 16374.090839948376 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 16809.445749327006, "cash": 251.2510520123942, "stockValue": 16558.19469731461 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 17094.2701872589, "cash": 263.132330595432, "stockValue": 16831.137856663467 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 17088.491214602287, "cash": 256.2713008450264, "stockValue": 16832.21991375726 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 17180.212368537945, "cash": 256.81999797172466, "stockValue": 16923.39237056622 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 17171.06319283284, "cash": 257.49321634441367, "stockValue": 16913.569976488427 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 17135.72991329663, "cash": 262.7935597546457, "stockValue": 16872.936353541983 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 17133.723715375727, "cash": 256.96675159373626, "stockValue": 16876.75696378199 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 17308.99108018517, "cash": 259.5780363442682, "stockValue": 17049.4130438409 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 17135.85310846504, "cash": 256.9891459967439, "stockValue": 16878.863962468295 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 16935.780578663973, "cash": 253.93129015896557, "stockValue": 16681.849288505007 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 16913.21868605916, "cash": 253.65389309559032, "stockValue": 16659.56479296357 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 16898.177736040387, "cash": 253.38370063368347, "stockValue": 16644.794035406703 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 16986.659153615856, "cash": 254.75570057875666, "stockValue": 16731.9034530371 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 17037.666261643124, "cash": 255.50599213943497, "stockValue": 16782.16026950369 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 17246.814807542094, "cash": 258.66018360865564, "stockValue": 16988.15462393344 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 17318.786737381513, "cash": 258.8843247739278, "stockValue": 17059.902412607586 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 17336.80529205841, "cash": 272.2257254289216, "stockValue": 17064.579566629487 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 17489.47961788551, "cash": 262.24887257696173, "stockValue": 17227.23074530855 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 17525.69319630314, "cash": 262.82159292202414, "stockValue": 17262.871603381114 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 17373.723652204633, "cash": 260.534468831931, "stockValue": 17113.189183372702 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 17470.865545267916, "cash": 262.01750658900346, "stockValue": 17208.848038678912 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 17465.020516141107, "cash": 261.91150129877497, "stockValue": 17203.10901484233 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 17403.463781104954, "cash": 261.00781428475966, "stockValue": 17142.455966820195 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 17485.853271441978, "cash": 262.21803684641054, "stockValue": 17223.635234595567 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 17575.706662654236, "cash": 263.57891336643297, "stockValue": 17312.127749287803 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 17596.17432884301, "cash": 267.62052444916117, "stockValue": 17328.55380439385 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 17598.539144894374, "cash": 268.5570251477766, "stockValue": 17329.982119746597 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 17529.22820748378, "cash": 262.0398718997094, "stockValue": 17267.18833558407 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 17708.121944244373, "cash": 264.68600679854717, "stockValue": 17443.435937445825 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 17641.800678442592, "cash": 264.56623351140297, "stockValue": 17377.23444493119 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 17625.41527506051, "cash": 268.38213013088534, "stockValue": 17357.033144929625 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 17632.102008013186, "cash": 263.58114391103663, "stockValue": 17368.52086410215 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 17780.46693969201, "cash": 265.7659185761149, "stockValue": 17514.701021115896 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 17616.036602843495, "cash": 263.33076607517796, "stockValue": 17352.705836768317 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 17582.695561621586, "cash": 262.82381822441675, "stockValue": 17319.87174339717 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 17570.708839272396, "cash": 263.48446266389874, "stockValue": 17307.224376608498 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 17570.708839272396, "cash": 263.48446266389874, "stockValue": 17307.224376608498 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 17604.423384779253, "cash": 267.71694205013046, "stockValue": 17336.706442729123 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 17776.254978868783, "cash": 270.1861439103159, "stockValue": 17506.068834958467 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 17751.015946475432, "cash": 265.3486455140446, "stockValue": 17485.667300961388 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 17666.87012972646, "cash": 264.07300400383974, "stockValue": 17402.79712572262 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 17788.1150981701, "cash": 265.92559688914844, "stockValue": 17522.18950128095 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 17790.89993609492, "cash": 266.82155036601034, "stockValue": 17524.07838572891 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 17782.454383675427, "cash": 266.69323215500117, "stockValue": 17515.761151520426 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 17678.541401828585, "cash": 264.26948524592444, "stockValue": 17414.27191658266 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 17306.948371273873, "cash": 258.68308644608624, "stockValue": 17048.265284827787 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 17287.005449710316, "cash": 259.22573676992397, "stockValue": 17027.77971294039 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 17287.005449710316, "cash": 259.22573676992397, "stockValue": 17027.77971294039 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 17499.087129264397, "cash": 267.9320048143636, "stockValue": 17231.155124450033 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 17441.296028806097, "cash": 265.2367619116194, "stockValue": 17176.059266894477 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 17437.342972151204, "cash": 260.66025136500684, "stockValue": 17176.682720786197 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 17063.619002171465, "cash": 255.05952908383188, "stockValue": 16808.559473087633 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 17015.432854031038, "cash": 259.2573533582399, "stockValue": 16756.175500672798 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 16914.00817136222, "cash": 253.65540256269378, "stockValue": 16660.352768799527 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 17039.324795744622, "cash": 255.51545805945716, "stockValue": 16783.809337685165 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 16971.311658493738, "cash": 253.67502431296452, "stockValue": 16717.636634180773 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 17108.91783301039, "cash": 255.72889405841124, "stockValue": 16853.18893895198 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 17261.4384270754, "cash": 262.0044174350769, "stockValue": 16999.434009640325 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 17203.664332662374, "cash": 257.9918609859087, "stockValue": 16945.672471676466 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 17143.896788983184, "cash": 256.29590506890236, "stockValue": 16887.60088391428 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 17181.320908399397, "cash": 262.03839785944, "stockValue": 16919.282510539957 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 17230.38547364798, "cash": 256.74024574592477, "stockValue": 16973.645227902056 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 17347.994629374934, "cash": 260.16979144502693, "stockValue": 17087.824837929908 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 16977.23327623615, "cash": 253.7756219091134, "stockValue": 16723.457654327038 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 17079.16031403834, "cash": 256.1173875222412, "stockValue": 16823.0429265161 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 16817.63054142394, "cash": 255.30737682464314, "stockValue": 16562.323164599296 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 16965.484524006508, "cash": 254.4003118036635, "stockValue": 16711.084212202844 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 17302.01098655112, "cash": 258.65242086849685, "stockValue": 17043.35856568262 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 17452.909997654155, "cash": 261.7493567317615, "stockValue": 17191.160640922393 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 17480.71889663652, "cash": 267.4597193754198, "stockValue": 17213.2591772611 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 17474.67724636977, "cash": 268.11734879611686, "stockValue": 17206.559897573654 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 17534.333565718665, "cash": 266.79542811732244, "stockValue": 17267.538137601343 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 17567.778503301124, "cash": 262.578852998442, "stockValue": 17305.199650302682 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 17625.432719607827, "cash": 264.31290094536234, "stockValue": 17361.119818662464 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 17667.718562428803, "cash": 264.9511438239024, "stockValue": 17402.7674186049 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 17659.13025605293, "cash": 264.8409684247563, "stockValue": 17394.289287628173 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 17664.23159152142, "cash": 264.90451092105286, "stockValue": 17399.327080600367 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 17695.268041683732, "cash": 265.370909611589, "stockValue": 17429.897132072143 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 17711.340561662924, "cash": 265.62643226169166, "stockValue": 17445.714129401233 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 17781.179866076956, "cash": 266.63693022542066, "stockValue": 17514.542935851536 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 17772.48582173763, "cash": 266.54031617794317, "stockValue": 17505.945505559688 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 17767.756508895, "cash": 281.5097748785847, "stockValue": 17486.246734016415 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 17890.115288485984, "cash": 268.31179000803604, "stockValue": 17621.803498477948 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 18019.923030354184, "cash": 270.20620585776123, "stockValue": 17749.716824496423 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 18036.15638395846, "cash": 270.5053423999707, "stockValue": 17765.65104155849 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 18136.137917607248, "cash": 271.982906670135, "stockValue": 17864.155010937113 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 18123.28356296596, "cash": 271.80183520528226, "stockValue": 17851.481727760678 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 18004.526385885452, "cash": 270.01828733615184, "stockValue": 17734.5080985493 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 18107.884547405483, "cash": 271.5750863123758, "stockValue": 17836.309461093108 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 18051.581088755815, "cash": 269.8508517317896, "stockValue": 17781.730237024025 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 17948.32412624954, "cash": 268.2753015283015, "stockValue": 17680.048824721238 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 17955.51401923279, "cash": 272.27679298952717, "stockValue": 17683.237226243262 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 17962.93348372851, "cash": 274.33577664714903, "stockValue": 17688.59770708136 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 17994.081799833035, "cash": 269.83909973484333, "stockValue": 17724.24270009819 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 18061.667583178794, "cash": 270.8650315610794, "stockValue": 17790.802551617715 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 18127.81165266617, "cash": 270.9656341097325, "stockValue": 17856.846018556436 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 18337.68382861617, "cash": 279.31186617609274, "stockValue": 18058.371962440076 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 18225.661164322097, "cash": 273.33000379462464, "stockValue": 17952.331160527472 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 18430.090129030836, "cash": 276.37149607854735, "stockValue": 18153.71863295229 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 18224.25876191578, "cash": 272.370443035652, "stockValue": 17951.888318880126 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 18236.495679303196, "cash": 272.5385758306693, "stockValue": 17963.957103472527 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 18215.219346413825, "cash": 273.1167656237667, "stockValue": 17942.10258079006 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 18113.57723376203, "cash": 271.63840087452627, "stockValue": 17841.938832887503 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 18092.780401466207, "cash": 275.49417378447833, "stockValue": 17817.28622768173 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 18161.93517654051, "cash": 274.90736715379535, "stockValue": 17887.027809386716 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 18006.176831883506, "cash": 269.07619134644483, "stockValue": 17737.10064053706 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 17953.9514786897, "cash": 269.25475812066725, "stockValue": 17684.696720569034 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 18048.00102168413, "cash": 269.76639239268843, "stockValue": 17778.23462929144 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 17915.044251722004, "cash": 267.78335234496626, "stockValue": 17647.260899377037 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 17938.812481150777, "cash": 269.03871042188257, "stockValue": 17669.773770728894 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 17848.37714479611, "cash": 267.63811339178574, "stockValue": 17580.739031404326 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 17817.68881163147, "cash": 267.1958411664891, "stockValue": 17550.49297046498 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 17830.06472645133, "cash": 271.97384354273527, "stockValue": 17558.090882908597 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 17795.23758458725, "cash": 266.8648389528462, "stockValue": 17528.372745634402 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 17794.456719158556, "cash": 271.1444776082499, "stockValue": 17523.312241550306 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 17949.71496161987, "cash": 269.1849571971579, "stockValue": 17680.53000442271 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 17982.061715744687, "cash": 279.99820963840466, "stockValue": 17702.063506106282 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 17997.671718229485, "cash": 269.912267999116, "stockValue": 17727.75945023037 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 17763.3848796792, "cash": 266.33481867707815, "stockValue": 17497.050061002123 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 17758.45918514493, "cash": 270.0816122898432, "stockValue": 17488.377572855086 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 17677.59380354401, "cash": 265.1074589871205, "stockValue": 17412.486344556888 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 17720.59308887193, "cash": 265.73156969929914, "stockValue": 17454.86151917263 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 18049.394680594854, "cash": 270.6344179368607, "stockValue": 17778.760262657994 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 18151.8959466486, "cash": 272.1280077742631, "stockValue": 17879.767938874338 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 18221.88214340991, "cash": 277.4186282553492, "stockValue": 17944.463515154563 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 18192.34314715034, "cash": 272.80370843731, "stockValue": 17919.53943871303 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 18373.431234945845, "cash": 275.50310614837144, "stockValue": 18097.928128797474 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 18292.207656288574, "cash": 274.2945826785326, "stockValue": 18017.91307361004 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 18258.093381998624, "cash": 273.80824073192707, "stockValue": 17984.285141266697 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 18333.232207553963, "cash": 278.832982822325, "stockValue": 18054.39922473164 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 18494.727906255393, "cash": 282.6903631872592, "stockValue": 18212.037543068134 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 18429.780539657695, "cash": 276.3667425679487, "stockValue": 18153.413797089746 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 18449.73300943133, "cash": 276.68719611819324, "stockValue": 18173.045813313136 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 18292.2519350599, "cash": 274.31271324711633, "stockValue": 18017.939221812783 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 18231.924649422122, "cash": 279.29553407146886, "stockValue": 17952.629115350654 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 18464.967649767998, "cash": 292.25037951295235, "stockValue": 18172.717270255045 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 18573.469164815797, "cash": 278.51934146685016, "stockValue": 18294.949823348947 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 18529.27064062778, "cash": 277.8916082042633, "stockValue": 18251.379032423516 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 18544.584981809963, "cash": 278.0999885677411, "stockValue": 18266.484993242222 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 18415.42599667713, "cash": 275.2149462728412, "stockValue": 18140.21105040429 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 18456.289745481758, "cash": 276.77697310984877, "stockValue": 18179.51277237191 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 18402.007053891422, "cash": 275.97334382031477, "stockValue": 18126.033710071108 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 18400.74115681506, "cash": 275.9739992341747, "stockValue": 18124.767157580885 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 18443.683630435746, "cash": 276.6159112010937, "stockValue": 18167.067719234652 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 18347.23940386208, "cash": 275.16490268772395, "stockValue": 18072.074501174357 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 18487.38768757729, "cash": 277.19539997711763, "stockValue": 18210.192287600174 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 18758.150703984502, "cash": 281.2825382688643, "stockValue": 18476.868165715638 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 18865.917755596583, "cash": 282.9211946909636, "stockValue": 18582.99656090562 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 18942.262806602874, "cash": 283.1658218195262, "stockValue": 18659.096984783348 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 18974.520502236745, "cash": 284.55356305643727, "stockValue": 18689.966939180307 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 18989.67718969904, "cash": 284.7360990936904, "stockValue": 18704.94109060535 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 19065.925001233183, "cash": 285.8702260297978, "stockValue": 18780.054775203385 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 19250.046726185334, "cash": 287.7188233215784, "stockValue": 18962.327902863755 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 19355.292303539685, "cash": 290.2625787825091, "stockValue": 19065.029724757176 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 19135.505302937407, "cash": 291.5900506369544, "stockValue": 18843.915252300452 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 19278.72416037391, "cash": 289.133582115086, "stockValue": 18989.590578258823 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 19256.967878362306, "cash": 287.852491572241, "stockValue": 18969.115386790065 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 19302.39092295197, "cash": 288.5136315180498, "stockValue": 19013.87729143392 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 19418.539101400485, "cash": 290.26788970436974, "stockValue": 19128.271211696116 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 19409.265805480594, "cash": 291.065411176769, "stockValue": 19118.200394303825 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 19277.587454494747, "cash": 289.09137887205725, "stockValue": 18988.49607562269 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 19022.448185309597, "cash": 284.253572710335, "stockValue": 18738.19461259926 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 19275.55259288676, "cash": 288.1145395920794, "stockValue": 18987.43805329468 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 19211.507601288653, "cash": 287.17914895202193, "stockValue": 18924.32845233663 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 18899.415195511385, "cash": 283.3749699921427, "stockValue": 18616.040225519242 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 18972.85492383597, "cash": 296.6712450929044, "stockValue": 18676.183678743066 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 19154.52498794597, "cash": 290.10822142764664, "stockValue": 18864.416766518323 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 18806.612450380293, "cash": 281.09090898683644, "stockValue": 18525.521541393457 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 18806.612450380293, "cash": 281.09090898683644, "stockValue": 18525.521541393457 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 18021.85626792595, "cash": 269.37950809974427, "stockValue": 17752.476759826204 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 18388.78987725225, "cash": 274.7849079307125, "stockValue": 18114.004969321537 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 18319.996263457906, "cash": 273.8069198509147, "stockValue": 18046.18934360699 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 17641.45057033766, "cash": 263.6518148371106, "stockValue": 17377.79875550055 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 17833.124050110608, "cash": 266.53820127754807, "stockValue": 17566.58584883306 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 18100.410405783165, "cash": 276.5858894886369, "stockValue": 17823.824516294528 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 18103.211366029584, "cash": 271.4822014023375, "stockValue": 17831.729164627246 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 18427.579378244864, "cash": 276.3108342001469, "stockValue": 18151.268544044717 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 18517.573819079844, "cash": 276.79356955119874, "stockValue": 18240.780249528645 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 18598.849465363102, "cash": 280.9812811188567, "stockValue": 18317.868184244246 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 18598.849465363102, "cash": 280.9812811188567, "stockValue": 18317.868184244246 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 18397.82066658681, "cash": 275.8719331301472, "stockValue": 18121.948733456662 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 18275.40960610585, "cash": 273.131655854726, "stockValue": 18002.277950251126 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 18330.244520315446, "cash": 272.16432679136415, "stockValue": 18058.08019352408 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 18640.1326722245, "cash": 281.4959811337503, "stockValue": 18358.63669109075 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 18640.1326722245, "cash": 281.4959811337503, "stockValue": 18358.63669109075 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 18913.030677783667, "cash": 283.61578466972423, "stockValue": 18629.414893113943 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 18613.83843770116, "cash": 279.1244860903971, "stockValue": 18334.713951610764 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 18308.91400799737, "cash": 272.76264895656277, "stockValue": 18036.151359040807 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 18218.78319129056, "cash": 272.3042297264801, "stockValue": 17946.47896156408 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 18290.61146616593, "cash": 274.2937231422802, "stockValue": 18016.31774302365 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 18608.981734351546, "cash": 279.0519741445278, "stockValue": 18329.92976020702 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 18712.502283288984, "cash": 280.63641468047354, "stockValue": 18431.86586860851 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 18672.206239585346, "cash": 279.1208514601167, "stockValue": 18393.08538812523 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 18930.256083743352, "cash": 288.19859712550533, "stockValue": 18642.057486617847 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 19179.9285276952, "cash": 287.61060123021525, "stockValue": 18892.317926464984 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 19238.506226441492, "cash": 288.4414712811522, "stockValue": 18950.06475516034 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 19217.697999221364, "cash": 288.1754200591022, "stockValue": 18929.52257916226 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 19034.927767405694, "cash": 284.51235559101406, "stockValue": 18750.41541181468 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 18979.839883714398, "cash": 299.6216623032087, "stockValue": 18680.21822141119 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 19095.512467161232, "cash": 291.44798655470004, "stockValue": 18804.064480606532 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 18820.984149225642, "cash": 282.2167935180114, "stockValue": 18538.76735570763 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 18913.230737917653, "cash": 283.62488567817127, "stockValue": 18629.60585223948 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 18897.27054253663, "cash": 283.3798536805807, "stockValue": 18613.89068885605 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 18472.528311154867, "cash": 277.01439634257986, "stockValue": 18195.513914812287 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 18092.593577715168, "cash": 278.7966519683141, "stockValue": 17813.796925746854 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 18492.40416753762, "cash": 276.4138053453753, "stockValue": 18215.990362192246 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 18237.718084720214, "cash": 273.4746713048735, "stockValue": 17964.24341341534 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 18191.769904616518, "cash": 272.80082060900895, "stockValue": 17918.96908400751 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 18394.940340516063, "cash": 275.8681575643095, "stockValue": 18119.072182951753 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 18399.83963941554, "cash": 280.7674564637855, "stockValue": 18119.072182951753 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 17943.14897744306, "cash": 269.0660507500943, "stockValue": 17674.082926692965 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 18205.1736915093, "cash": 273.0077982769253, "stockValue": 17932.165893232373 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 18382.96917341014, "cash": 275.6398324712136, "stockValue": 18107.329340938926 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 18466.60310320638, "cash": 276.9017187286445, "stockValue": 18189.701384477736 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 18092.670134293596, "cash": 271.3340839597804, "stockValue": 17821.336050333815 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 18032.61632995847, "cash": 270.4306271181158, "stockValue": 17762.185702840354 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 18342.587410409706, "cash": 275.0473528387629, "stockValue": 18067.540057570943 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 18298.499497436, "cash": 273.5133821655254, "stockValue": 18024.986115270476 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 18502.382692818457, "cash": 276.5412976490261, "stockValue": 18225.84139516943 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 18550.297704387947, "cash": 277.26333191816593, "stockValue": 18273.03437246978 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 18792.967272504888, "cash": 286.3335578898332, "stockValue": 18506.633714615054 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 18861.756813335716, "cash": 282.8488050375054, "stockValue": 18578.90800829821 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 18995.51568560762, "cash": 284.8519465880563, "stockValue": 18710.663739019565 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 18891.527193753544, "cash": 282.34966457367045, "stockValue": 18609.177529179873 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 18760.880813272044, "cash": 280.4421931620418, "stockValue": 18480.438620110002 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 18834.251965127154, "cash": 281.5043576834032, "stockValue": 18552.74760744375 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 18639.034045934724, "cash": 279.45996838091014, "stockValue": 18359.574077553814 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 18816.277897576376, "cash": 281.25528663732257, "stockValue": 18535.022610939053 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 18878.371182193834, "cash": 282.16694386086965, "stockValue": 18596.204238332964 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 18943.68763010548, "cash": 283.153078125466, "stockValue": 18660.534551980014 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 18699.29186844167, "cash": 279.5237700236321, "stockValue": 18419.768098418037 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 18655.579605336705, "cash": 296.2633761735742, "stockValue": 18359.31622916313 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 18464.903161357404, "cash": 275.96091363776577, "stockValue": 18188.94224771964 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 18361.58401290329, "cash": 274.45222176002426, "stockValue": 18087.131791143267 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 18661.44773424858, "cash": 278.8853974829217, "stockValue": 18382.56233676566 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 18661.44773424858, "cash": 278.8853974829217, "stockValue": 18382.56233676566 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 18653.7743540105, "cash": 278.84756012773505, "stockValue": 18374.926793882765 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 18578.02464808589, "cash": 278.58729199389563, "stockValue": 18299.437356091996 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 18664.4665863219, "cash": 279.83829294428506, "stockValue": 18384.628293377617 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 18871.817257922994, "cash": 283.0321585795609, "stockValue": 18588.785099343433 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 18881.677369042474, "cash": 283.16352750844817, "stockValue": 18598.513841534026 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 18876.786216791686, "cash": 283.0996491363476, "stockValue": 18593.68656765534 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 18780.815970003514, "cash": 281.66003250864014, "stockValue": 18499.155937494874 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 18887.352166239158, "cash": 283.2514714085919, "stockValue": 18604.100694830566 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 18918.034201743325, "cash": 282.75389507028376, "stockValue": 18635.28030667304 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 18796.83441673999, "cash": 280.9712595469973, "stockValue": 18515.86315719299 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 18810.45139701642, "cash": 282.08787395391846, "stockValue": 18528.3635230625 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 18968.623667057054, "cash": 283.5490168230608, "stockValue": 18685.074650233993 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 18994.312653973924, "cash": 283.9161920382103, "stockValue": 18710.396461935714 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 19052.260276973102, "cash": 285.7044254748762, "stockValue": 18766.555851498226 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 19049.292136302964, "cash": 285.67914332703003, "stockValue": 18763.612992975934 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 18774.601081334138, "cash": 281.50917494440364, "stockValue": 18493.091906389735 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 19006.767017630333, "cash": 285.0332236062568, "stockValue": 18721.733794024076 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 18777.90343681527, "cash": 281.56266769236754, "stockValue": 18496.340769122904 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 18889.79390013181, "cash": 301.7496660370707, "stockValue": 18588.044234094737 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 18906.244320417194, "cash": 283.5095668567519, "stockValue": 18622.734753560442 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 18885.370963775353, "cash": 283.22489609342665, "stockValue": 18602.146067681926 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 19032.100345467174, "cash": 284.47428078210214, "stockValue": 18747.62606468507 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 19072.46993275902, "cash": 290.10191833912904, "stockValue": 18782.36801441989 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 19233.870500761866, "cash": 288.44663758550814, "stockValue": 18945.42386317636 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 19373.956154628107, "cash": 295.03145670179583, "stockValue": 19078.92469792631 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 19404.231519683428, "cash": 290.04044724560663, "stockValue": 19114.19107243782 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 19231.65274920068, "cash": 288.4161314030498, "stockValue": 18943.23661779763 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 19295.2000348436, "cash": 307.0653536026439, "stockValue": 18988.134681240957 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 19344.24833279606, "cash": 319.51334272454187, "stockValue": 19024.73499007152 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 19223.426287875285, "cash": 287.34887370449724, "stockValue": 18936.077414170788 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 19235.178689156834, "cash": 288.45699536921893, "stockValue": 18946.721693787615 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 19259.083391511584, "cash": 288.8184722926562, "stockValue": 18970.264919218927 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 19190.203943512508, "cash": 287.7814903279832, "stockValue": 18902.422453184525 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 19235.291377402456, "cash": 288.4312136358385, "stockValue": 18946.860163766618 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 19120.168054242906, "cash": 285.7612758648793, "stockValue": 18834.406778378027 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 19117.96308571275, "cash": 285.77281646465417, "stockValue": 18832.190269248094 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 18958.583206568597, "cash": 284.2495819421929, "stockValue": 18674.333624626404 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 18980.2531367824, "cash": 283.7253251989896, "stockValue": 18696.52781158341 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 19002.85205385527, "cash": 284.97888486260854, "stockValue": 18717.87316899266 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 19103.234695968586, "cash": 286.44603568404636, "stockValue": 18816.78866028454 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 19104.919854479078, "cash": 285.5587825618495, "stockValue": 18819.36107191723 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 19253.54073305906, "cash": 288.7314631897716, "stockValue": 18964.80926986929 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 19392.160221489772, "cash": 290.83057106510023, "stockValue": 19101.329650424672 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 19564.52631393102, "cash": 293.32343454573856, "stockValue": 19271.20287938528 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 19571.09650627564, "cash": 293.4752055923491, "stockValue": 19277.62130068329 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 19319.18752012398, "cash": 288.77254376258134, "stockValue": 19030.4149763614 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 19362.64147609308, "cash": 290.3642764933684, "stockValue": 19072.27719959971 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 19367.81471012367, "cash": 290.45819964265684, "stockValue": 19077.35651048101 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 19312.985968420544, "cash": 295.33226760912294, "stockValue": 19017.65370081142 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 19329.01881484586, "cash": 289.87501584555866, "stockValue": 19039.1437990003 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 19385.3748988862, "cash": 290.6538262668728, "stockValue": 19094.721072619326 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 19162.309648194976, "cash": 286.3729941210695, "stockValue": 18875.936654073907 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 19014.973279612186, "cash": 285.13307529007943, "stockValue": 18729.840204322107 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 19130.727322345672, "cash": 286.864488923693, "stockValue": 18843.86283342198 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 19159.022810271672, "cash": 287.2672384692087, "stockValue": 18871.755571802463 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 19161.85202931707, "cash": 287.3158474386473, "stockValue": 18874.536181878422 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 19455.071675149647, "cash": 290.7350049580309, "stockValue": 19164.336670191617 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 19471.91725015708, "cash": 291.0689123424745, "stockValue": 19180.848337814605 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 19651.90541904354, "cash": 294.67805164509264, "stockValue": 19357.22736739845 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 19751.24270232353, "cash": 296.1819850129723, "stockValue": 19455.060717310556 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 19530.1677007457, "cash": 314.78463233653383, "stockValue": 19215.383068409166 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 19504.905979174564, "cash": 292.4637601142167, "stockValue": 19212.442219060347 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 19730.685592919464, "cash": 294.9091196930349, "stockValue": 19435.77647322643 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 19730.685592919464, "cash": 294.9091196930349, "stockValue": 19435.77647322643 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 19543.746776471682, "cash": 292.07374722483655, "stockValue": 19251.673029246846 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 19555.65777833566, "cash": 293.2400666600006, "stockValue": 19262.41771167566 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 19501.966822098704, "cash": 292.45008189232976, "stockValue": 19209.516740206374 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 19433.385337496617, "cash": 291.4215059269882, "stockValue": 19141.96383156963 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 19269.5387141021, "cash": 288.98093525974764, "stockValue": 18980.55777884235 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 19168.220718238535, "cash": 287.4617237608727, "stockValue": 18880.758994477663 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 19308.60307588478, "cash": 289.55389659862703, "stockValue": 19019.049179286154 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 19065.36959788244, "cash": 284.92623727956016, "stockValue": 18780.44336060288 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 19245.70097439958, "cash": 288.5993570118844, "stockValue": 18957.101617387696 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 19353.044270682392, "cash": 296.5695382377671, "stockValue": 19056.474732444625 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 19488.065022005765, "cash": 292.25551989895393, "stockValue": 19195.80950210681 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 19530.624012591707, "cash": 291.92098173650083, "stockValue": 19238.703030855206 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 19432.253326136655, "cash": 291.4171457182747, "stockValue": 19140.83618041838 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 19355.79468267209, "cash": 289.3275626920404, "stockValue": 19066.46711998005 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 19450.24626429485, "cash": 291.699977157321, "stockValue": 19158.546287137528 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 19657.7577073549, "cash": 294.79830462690734, "stockValue": 19362.959402727993 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 19617.245696782527, "cash": 294.2184401871964, "stockValue": 19323.02725659533 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 19608.48562232999, "cash": 293.1269635312856, "stockValue": 19315.358658798705 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 19474.042828553145, "cash": 291.09148086981804, "stockValue": 19182.951347683327 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 19435.36132833283, "cash": 291.5029124516368, "stockValue": 19143.858415881194 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 19403.667745862076, "cash": 323.6956185060553, "stockValue": 19079.97212735602 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 19576.578731217145, "cash": 292.5969071370055, "stockValue": 19283.98182408014 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 19385.420544989625, "cash": 294.34109722720314, "stockValue": 19091.079447762422 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 19277.250229180747, "cash": 289.09572072140145, "stockValue": 18988.154508459345 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 19351.942604187076, "cash": 300.0523318588348, "stockValue": 19051.89027232824 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 19223.059332300625, "cash": 288.2755206783004, "stockValue": 18934.783811622325 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 19250.871942548376, "cash": 287.7026436800734, "stockValue": 18963.169298868303 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 19387.885561302857, "cash": 298.32047481666814, "stockValue": 19089.56508648619 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 19547.578325609342, "cash": 311.69892195879584, "stockValue": 19235.879403650546 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 19489.42380090319, "cash": 303.31064664265796, "stockValue": 19186.113154260533 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 19653.074883169673, "cash": 293.75593952491545, "stockValue": 19359.318943644757 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 19677.398770500546, "cash": 294.05852075778967, "stockValue": 19383.340249742756 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 19857.484793534746, "cash": 297.8124221574799, "stockValue": 19559.672371377266 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 19918.89566857106, "cash": 298.70370141958483, "stockValue": 19620.191967151473 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 19648.56145886169, "cash": 294.61252114612944, "stockValue": 19353.948937715562 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 19520.175096648993, "cash": 292.72803082270184, "stockValue": 19227.44706582629 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 19335.561120719947, "cash": 296.42987040863227, "stockValue": 19039.131250311315 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 19309.020024540925, "cash": 289.56540786654296, "stockValue": 19019.454616674382 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 19269.3291246161, "cash": 288.0476251549917, "stockValue": 18981.281499461107 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 19302.921626061787, "cash": 289.49237103806445, "stockValue": 19013.429255023722 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 19372.71521182819, "cash": 289.58235748469815, "stockValue": 19083.13285434349 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 19499.161713669622, "cash": 291.45239308834425, "stockValue": 19207.709320581278 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 19475.50991014217, "cash": 291.1066126228325, "stockValue": 19184.403297519337 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 19357.824553788825, "cash": 290.2840018381212, "stockValue": 19067.540551950704 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 19417.480908449816, "cash": 291.1601884250049, "stockValue": 19126.32072002481 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 19147.538306905288, "cash": 287.12999927992496, "stockValue": 18860.408307625363 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 18685.673323096926, "cash": 280.15931110065867, "stockValue": 18405.514011996267 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 18202.954570831527, "cash": 272.92390395211623, "stockValue": 17930.03066687941 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 18290.69576379154, "cash": 274.23857232482624, "stockValue": 18016.457191466714 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 18252.827057041362, "cash": 279.66249453588534, "stockValue": 17973.164562505477 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 18516.72385940452, "cash": 276.77443143788696, "stockValue": 18239.949427966632 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 18534.151618171134, "cash": 276.9866680929663, "stockValue": 18257.164950078168 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 18214.925453501874, "cash": 273.105440310992, "stockValue": 17941.82001319088 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 18272.515012200754, "cash": 273.9680046272879, "stockValue": 17998.547007573467 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 18030.790647709175, "cash": 269.4713561490353, "stockValue": 17761.31929156014 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 17909.327122235838, "cash": 268.51894200066454, "stockValue": 17640.808180235173 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 17262.421898348653, "cash": 258.7664562292812, "stockValue": 17003.655442119372 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 17597.237861394562, "cash": 263.00495005431367, "stockValue": 17334.23291134025 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 17348.947044780554, "cash": 259.263981224929, "stockValue": 17089.683063555625 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 17331.09607289368, "cash": 259.8193044620166, "stockValue": 17071.276768431664 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 17809.84470755222, "cash": 265.32398252137136, "stockValue": 17544.52072503085 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 18044.674789793433, "cash": 269.69017979655837, "stockValue": 17774.984609996874 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 18468.342963905314, "cash": 297.50839913370146, "stockValue": 18170.834564771612 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 18416.9474583977, "cash": 275.21376867189974, "stockValue": 18141.7336897258 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 18416.9474583977, "cash": 275.21376867189974, "stockValue": 18141.7336897258 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 18591.2609081506, "cash": 277.00484348594546, "stockValue": 18314.256064664656 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 18727.15870296634, "cash": 279.9331348612359, "stockValue": 18447.225568105103 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 18909.649784271292, "cash": 281.7250359243699, "stockValue": 18627.924748346923 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 18800.075844765128, "cash": 281.0171377121587, "stockValue": 18519.05870705297 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 18635.688143362662, "cash": 278.5321277804105, "stockValue": 18357.15601558225 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 18346.997074087874, "cash": 275.09656789937435, "stockValue": 18071.9005061885 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 18358.12649816548, "cash": 275.27278212569945, "stockValue": 18082.85371603978 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 18232.48486985309, "cash": 279.67486225202447, "stockValue": 17952.810007601067 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 18449.15693799231, "cash": 275.72463068063735, "stockValue": 18173.432307311672 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 18528.029797980682, "cash": 276.89740489477117, "stockValue": 18251.13239308591 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 18316.743039282337, "cash": 274.6281418041435, "stockValue": 18042.114897478194 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 18001.260263881886, "cash": 272.2804770311923, "stockValue": 17728.979786850694 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 18174.11769763076, "cash": 270.764585993089, "stockValue": 17903.353111637673 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 17972.139885091387, "cash": 269.5086017845824, "stockValue": 17702.631283306804 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 18245.115746803895, "cash": 273.58547437163725, "stockValue": 17971.530272432257 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 18275.34513582292, "cash": 274.04404258179056, "stockValue": 18001.30109324113 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 18587.504828545927, "cash": 277.79913676215074, "stockValue": 18309.705691783776 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 18487.222882221893, "cash": 276.3455316796899, "stockValue": 18210.877350542203 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 18626.47552705637, "cash": 284.59170318337056, "stockValue": 18341.883823873 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 18811.5225150627, "cash": 308.6857431559438, "stockValue": 18502.836771906757 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 18070.408418490293, "cash": 270.034876855163, "stockValue": 17800.37354163513 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 17852.615311298723, "cash": 266.8131507496619, "stockValue": 17585.80216054906 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 17469.777809831656, "cash": 261.1150130476126, "stockValue": 17208.662796784043 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 17225.429054845245, "cash": 262.4786989517306, "stockValue": 16962.950355893514 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 17147.204943069544, "cash": 256.2938187851032, "stockValue": 16890.91112428444 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 17297.905809981556, "cash": 258.57461842721386, "stockValue": 17039.33119155434 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 17156.452116332006, "cash": 273.8954917147239, "stockValue": 16882.556624617282 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 16852.301275811296, "cash": 263.2088444779256, "stockValue": 16589.09243133337 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 16852.301275811296, "cash": 263.2088444779256, "stockValue": 16589.09243133337 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 16688.274293264676, "cash": 255.0446427361494, "stockValue": 16433.229650528527 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 16582.912394090334, "cash": 248.68589346878798, "stockValue": 16334.226500621546 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 16248.869476215312, "cash": 243.65836934261097, "stockValue": 16005.2111068727 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 16060.88089726359, "cash": 240.04703939997307, "stockValue": 15820.833857863618 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 15785.731995072405, "cash": 236.71055625152258, "stockValue": 15549.021438820882 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 15402.938070295366, "cash": 230.2241177676915, "stockValue": 15172.713952527674 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 16124.277093150678, "cash": 240.9845636279315, "stockValue": 15883.292529522747 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 16276.520285688042, "cash": 244.06367424743257, "stockValue": 16032.45661144061 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 16186.67360210584, "cash": 242.76258124789092, "stockValue": 15943.91102085795 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 16226.304379098543, "cash": 243.34885999997277, "stockValue": 15982.95551909857 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 16484.543082039578, "cash": 255.06667180537625, "stockValue": 16229.476410234201 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 16294.474057281683, "cash": 243.5428258748434, "stockValue": 16050.93123140684 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 16948.651806765592, "cash": 254.1783159853294, "stockValue": 16694.473490780263 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 17078.365701276452, "cash": 256.0978642782684, "stockValue": 16822.267836998184 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 17260.04057517933, "cash": 258.81364980984654, "stockValue": 17001.226925369483 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 17281.262602042283, "cash": 258.32906742564955, "stockValue": 17022.933534616634 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 17424.666156138264, "cash": 260.45803841500674, "stockValue": 17164.208117723258 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 17512.56055535908, "cash": 262.64001849557826, "stockValue": 17249.9205368635 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 17530.71118458114, "cash": 262.02722737414297, "stockValue": 17268.683957207 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 17580.317664497237, "cash": 273.73271891148033, "stockValue": 17306.584945585757 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 17734.375461979962, "cash": 265.0766136925995, "stockValue": 17469.298848287362 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 17875.232630178412, "cash": 268.07705478282514, "stockValue": 17607.155575395587 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 18284.236778561663, "cash": 272.42059590227655, "stockValue": 18011.816182659386 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 18020.967942858282, "cash": 269.34900465375176, "stockValue": 17751.61893820453 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 17979.47378330049, "cash": 269.6544735571588, "stockValue": 17709.819309743332 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 17969.882960031475, "cash": 268.55809247660727, "stockValue": 17701.324867554868 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 18261.629496143978, "cash": 273.86594771082673, "stockValue": 17987.76354843315 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 18211.907538550724, "cash": 272.2074147836538, "stockValue": 17939.70012376707 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 18232.147578936456, "cash": 272.5197334091099, "stockValue": 17959.627845527346 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 18359.81947245503, "cash": 274.39437125111726, "stockValue": 18085.425101203913 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 18467.14087243313, "cash": 276.0078670225448, "stockValue": 18191.133005410586 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 18524.625372829498, "cash": 299.99610558212953, "stockValue": 18224.62926724737 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 18646.567179916525, "cash": 279.6361968258352, "stockValue": 18366.93098309069 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 18649.585590596278, "cash": 285.47362634105957, "stockValue": 18364.11196425522 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 18664.957925393177, "cash": 279.91912244896594, "stockValue": 18385.03880294421 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 18526.400780920765, "cash": 276.89875498984475, "stockValue": 18249.50202593092 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 18424.982074434243, "cash": 275.4020246916298, "stockValue": 18149.580049742613 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 18522.910087989294, "cash": 282.02139378211723, "stockValue": 18240.888694207177 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 18717.84983967924, "cash": 279.81451755469607, "stockValue": 18438.035322124542 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 18823.33941657839, "cash": 282.2630865748324, "stockValue": 18541.076330003558 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 18683.49724857018, "cash": 288.280975081856, "stockValue": 18395.216273488324 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 19002.316044541854, "cash": 290.25893112826816, "stockValue": 18712.057113413586 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 19146.395101878614, "cash": 286.21081913073795, "stockValue": 18860.184282747876 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 19360.297625244777, "cash": 290.3314044811086, "stockValue": 19069.96622076367 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 19223.278070885975, "cash": 286.4194212909679, "stockValue": 18936.858649595008 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 18999.65539494458, "cash": 284.0043677477115, "stockValue": 18715.65102719687 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 18999.65539494458, "cash": 284.0043677477115, "stockValue": 18715.65102719687 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 19022.514930237143, "cash": 284.36584060894893, "stockValue": 18738.149089628194 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 19010.046313565996, "cash": 284.1701375536286, "stockValue": 18725.876176012367 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 18996.644508387835, "cash": 283.9374448191629, "stockValue": 18712.707063568672 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 18912.972372197208, "cash": 288.24442036387336, "stockValue": 18624.727951833334 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 18989.251972635346, "cash": 313.58741318329703, "stockValue": 18675.66455945205 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 18928.131602229016, "cash": 283.86774290920584, "stockValue": 18644.26385931981 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 18854.85307676898, "cash": 282.78868604079616, "stockValue": 18572.064390728185 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 18565.954314235456, "cash": 278.4282357507291, "stockValue": 18287.526078484727 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 18276.68205312049, "cash": 274.08821451746917, "stockValue": 18002.59383860302 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 18271.229561402386, "cash": 278.9878500485356, "stockValue": 17992.24171135385 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 18552.346913530917, "cash": 281.91825074885855, "stockValue": 18270.42866278206 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 18638.19004855643, "cash": 279.53148589363263, "stockValue": 18358.658562662797 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 18764.899212688993, "cash": 281.4174272327, "stockValue": 18483.481785456293 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 18787.932242039864, "cash": 290.6286370560665, "stockValue": 18497.303604983797 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 18961.16283161605, "cash": 293.28063135580305, "stockValue": 18667.882200260246 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 19116.174405794653, "cash": 286.68068746809877, "stockValue": 18829.493718326554 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 19024.75623959759, "cash": 285.27410281898847, "stockValue": 18739.482136778603 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 18604.943015540073, "cash": 278.9690812860026, "stockValue": 18325.97393425407 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 18732.061097324524, "cash": 280.8266686956522, "stockValue": 18451.23442862887 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 18070.53171817283, "cash": 287.44451720085635, "stockValue": 17783.087200971975 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 18000.628533918447, "cash": 269.9573614054643, "stockValue": 17730.671172512983 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 18270.00937832595, "cash": 273.9758582343238, "stockValue": 17996.033520091627 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 18195.2966895923, "cash": 272.8589999042524, "stockValue": 17922.437689688046 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 18265.171196899584, "cash": 273.90939597500255, "stockValue": 17991.26180092458 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 18403.91958015458, "cash": 275.97674479597845, "stockValue": 18127.9428353586 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 18403.91958015458, "cash": 275.97674479597845, "stockValue": 18127.9428353586 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 18911.04173430842, "cash": 297.1366516673588, "stockValue": 18613.90508264106 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 18946.086481603066, "cash": 283.20372331696126, "stockValue": 18662.882758286105 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 19176.619178117322, "cash": 287.5774788446797, "stockValue": 18889.041699272642 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 19316.60061269045, "cash": 289.67943874801495, "stockValue": 19026.921173942435 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 19419.015227194457, "cash": 291.22474370756026, "stockValue": 19127.790483486897 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 19473.316776763426, "cash": 292.05479235359235, "stockValue": 19181.261984409834 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 19168.562249429757, "cash": 287.48650600710243, "stockValue": 18881.075743422654 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 19346.19215707314, "cash": 294.87085646321066, "stockValue": 19051.32130060993 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 19420.16237207893, "cash": 291.25862041205255, "stockValue": 19128.903751666876 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 19689.18865819286, "cash": 295.2759006689994, "stockValue": 19393.91275752386 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 19548.847911227887, "cash": 307.24431079233545, "stockValue": 19241.603600435552 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 19835.66077441517, "cash": 297.4586082492606, "stockValue": 19538.20216616591 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 19875.36433507116, "cash": 298.07280546129914, "stockValue": 19577.29152960986 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 19768.540960058446, "cash": 296.46334104883863, "stockValue": 19472.077619009608 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 19768.540960058446, "cash": 296.46334104883863, "stockValue": 19472.077619009608 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 19737.008345952596, "cash": 295.98867469478864, "stockValue": 19441.019671257807 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 19793.735828371842, "cash": 295.85155554283847, "stockValue": 19497.884272829004 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 19711.87142273459, "cash": 295.5980281378761, "stockValue": 19416.273394596716 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 19653.01649340571, "cash": 294.66451011206664, "stockValue": 19358.351983293644 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 19746.22108360971, "cash": 295.17196861773846, "stockValue": 19451.049114991973 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 19905.14073408031, "cash": 297.55000777037276, "stockValue": 19607.590726309936 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 19886.194222130798, "cash": 297.2784828784206, "stockValue": 19588.915739252378 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 19623.108667221586, "cash": 303.2963953360522, "stockValue": 19319.812271885534 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 19620.809110450642, "cash": 292.352098331874, "stockValue": 19328.457012118768 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 19860.45259405979, "cash": 297.84508720310987, "stockValue": 19562.60750685668 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 19860.45259405979, "cash": 297.84508720310987, "stockValue": 19562.60750685668 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 19716.865125974167, "cash": 294.7443910170623, "stockValue": 19422.120734957105 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 19355.26030805953, "cash": 290.278961952994, "stockValue": 19064.981346106535 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 19270.15049643568, "cash": 289.0056141208115, "stockValue": 18981.144882314868 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 19245.79233984023, "cash": 288.64575082032025, "stockValue": 18957.14658901991 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 19283.608201342835, "cash": 295.3397186149632, "stockValue": 18988.26848272787 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 18626.23917382946, "cash": 278.41097434037147, "stockValue": 18347.82819948909 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 18899.883468770597, "cash": 282.5233180749274, "stockValue": 18617.36015069567 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 18873.64636417788, "cash": 297.5438144970685, "stockValue": 18576.10254968081 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 18954.1911172898, "cash": 284.25456302607563, "stockValue": 18669.936554263724 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 18753.50260415673, "cash": 281.22771995708536, "stockValue": 18472.274884199644 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 18625.65754803398, "cash": 279.300628234545, "stockValue": 18346.356919799437 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 18852.890508211378, "cash": 281.83601088063733, "stockValue": 18571.05449733074 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 18652.904230785487, "cash": 279.7445079374156, "stockValue": 18373.15972284807 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 18224.70256753339, "cash": 283.2193797398577, "stockValue": 17941.483187793532 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 18342.106172449123, "cash": 274.2070005474852, "stockValue": 18067.899171901638 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 18103.997574875742, "cash": 271.496404663405, "stockValue": 17832.501170212337 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 18083.915442568115, "cash": 271.1697273303398, "stockValue": 17812.745715237776 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 17926.91472310209, "cash": 267.9805883624758, "stockValue": 17658.934134739615 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 17504.97113424736, "cash": 261.64575225000954, "stockValue": 17243.32538199735 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 17733.58951203185, "cash": 279.07234736224564, "stockValue": 17454.517164669604 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 18314.535136797942, "cash": 274.63037326586345, "stockValue": 18039.90476353208 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 18195.819245435836, "cash": 278.25388308115, "stockValue": 17917.565362354686 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 18248.646210125462, "cash": 273.67979522282985, "stockValue": 17974.966414902632 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 18301.782913585364, "cash": 274.4731876183796, "stockValue": 18027.309725966985 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 18486.606818629814, "cash": 276.36329397409645, "stockValue": 18210.243524655718 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 18559.237617029623, "cash": 277.3861206825859, "stockValue": 18281.851496347037 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 18366.927160487798, "cash": 274.54484495125143, "stockValue": 18092.382315536546 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 18573.551598995797, "cash": 282.30130752383775, "stockValue": 18291.25029147196 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 18496.643973784936, "cash": 286.4884356588809, "stockValue": 18210.155538126055 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 18344.084422313535, "cash": 275.07754073529577, "stockValue": 18069.00688157824 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 18731.220321218225, "cash": 280.8652877781169, "stockValue": 18450.355033440108 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 18673.491212965582, "cash": 279.09896487518563, "stockValue": 18394.392248090397 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 18821.47633956037, "cash": 282.2536633428026, "stockValue": 18539.222676217567 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 18803.359567127172, "cash": 281.9921255627669, "stockValue": 18521.367441564405 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 18663.382443307, "cash": 279.90287660278045, "stockValue": 18383.47956670422 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 18601.018333161723, "cash": 278.9274704138734, "stockValue": 18322.09086274785 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 18904.43515555044, "cash": 295.80476369940516, "stockValue": 18608.630391851035 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 19058.862890308017, "cash": 284.8879065772162, "stockValue": 18773.9749837308 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 19267.403533928973, "cash": 288.0080691300209, "stockValue": 18979.395464798952 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 19469.609298887284, "cash": 299.758302422164, "stockValue": 19169.85099646512 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 19307.0004545043, "cash": 288.5794715275042, "stockValue": 19018.420982976797 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 19446.52750920682, "cash": 291.6489889845834, "stockValue": 19154.878520222235 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 19493.7708100245, "cash": 291.40370927958793, "stockValue": 19202.367100744912 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 19364.50968255582, "cash": 290.4010276263725, "stockValue": 19074.10865492945 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 19420.179674208382, "cash": 291.22118384668283, "stockValue": 19128.9584903617 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 19319.55984990804, "cash": 289.72182868788514, "stockValue": 19029.838021220155 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 19494.78075558601, "cash": 291.4111121577298, "stockValue": 19203.36964342828 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 19693.565050690173, "cash": 294.38030784406146, "stockValue": 19399.18474284611 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 19620.089734790512, "cash": 302.2893240146295, "stockValue": 19317.800410775882 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 19590.802771134782, "cash": 304.51883863885087, "stockValue": 19286.28393249593 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 19370.182850511595, "cash": 289.557743837835, "stockValue": 19080.62510667376 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 19561.73320288915, "cash": 292.4255212282951, "stockValue": 19269.307681660855 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 19839.760789678247, "cash": 296.5238660711111, "stockValue": 19543.236923607135 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 19855.467350293075, "cash": 296.8147957549445, "stockValue": 19558.65255453813 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 20184.56742598155, "cash": 302.6724204370439, "stockValue": 19881.895005544506 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 20434.4027711479, "cash": 306.4200500575316, "stockValue": 20127.982721090368 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 20192.41983094915, "cash": 301.8277587077646, "stockValue": 19890.592072241387 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 20410.528036913263, "cash": 304.0903347330968, "stockValue": 20106.437702180167 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 20410.528036913263, "cash": 304.0903347330968, "stockValue": 20106.437702180167 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 20313.486151883288, "cash": 303.6465756555408, "stockValue": 20009.839576227747 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 20295.834708379287, "cash": 303.3779465112493, "stockValue": 19992.456761868038 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 20036.34825948468, "cash": 300.45244648872176, "stockValue": 19735.895812995957 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 19457.082682581273, "cash": 300.29714815452826, "stockValue": 19156.785534426745 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 19246.56023061066, "cash": 288.59959868575606, "stockValue": 18957.960631924903 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 18581.064165563497, "cash": 278.64444014526816, "stockValue": 18302.41972541823 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 18770.35092104931, "cash": 281.4918044050828, "stockValue": 18488.859116644227 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 18500.832689755687, "cash": 276.5327389095837, "stockValue": 18224.299950846103 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 18830.30505369044, "cash": 282.3971877636577, "stockValue": 18547.907865926783 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 18560.203768506548, "cash": 284.95744739169095, "stockValue": 18275.246321114857 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 18159.56137720112, "cash": 272.3245790126639, "stockValue": 17887.236798188456 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 18411.709321422673, "cash": 276.12201715853007, "stockValue": 18135.587304264143 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 17740.348303811323, "cash": 274.64439378698444, "stockValue": 17465.70391002434 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 17549.83040528689, "cash": 281.13451468495987, "stockValue": 17268.69589060193 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 17982.33005779671, "cash": 269.67065058899607, "stockValue": 17712.659407207713 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 18303.099568458707, "cash": 274.4553364754611, "stockValue": 18028.644231983246 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 18055.048158262707, "cash": 269.89956254552817, "stockValue": 17785.14859571718 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 18225.088546296163, "cash": 272.438734524716, "stockValue": 17952.649811771447 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 18253.397875591414, "cash": 272.87495143029446, "stockValue": 17980.52292416112 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 17672.027347374864, "cash": 265.0423845036494, "stockValue": 17406.984962871215 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 17815.72824430379, "cash": 267.1741165264648, "stockValue": 17548.554127777326 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 17587.266191117997, "cash": 263.7436349103482, "stockValue": 17323.52255620765 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 17815.476472252412, "cash": 267.1769071210292, "stockValue": 17548.299565131383 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 18156.638798100583, "cash": 272.28368187378146, "stockValue": 17884.3551162268 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 18248.38755295112, "cash": 273.696375390351, "stockValue": 17974.69117756077 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 17959.7238506311, "cash": 289.8613892941794, "stockValue": 17669.86246133692 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 18243.022024982383, "cash": 272.71336752805655, "stockValue": 17970.308657454327 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 18781.743835978912, "cash": 280.7211146423251, "stockValue": 18501.022721336587 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 18774.82447315735, "cash": 281.5735010270473, "stockValue": 18493.250972130303 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 19315.109466782185, "cash": 288.6842146379604, "stockValue": 19026.425252144225 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 19752.667973565054, "cash": 295.2244297402831, "stockValue": 19457.44354382477 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 19929.612918838888, "cash": 298.87046756788914, "stockValue": 19630.742451271 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 19851.248290189385, "cash": 307.3443611653638, "stockValue": 19543.90392902402 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 20081.917161195, "cash": 310.12110721140925, "stockValue": 19771.79605398359 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 20114.638617333196, "cash": 301.6330734940275, "stockValue": 19813.00554383917 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 19949.19856710434, "cash": 299.1498191045612, "stockValue": 19650.04874799978 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 19967.9869886847, "cash": 299.44682490792184, "stockValue": 19668.54016377678 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 19878.852778066106, "cash": 298.1304723137473, "stockValue": 19580.72230575236 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 19796.49244960467, "cash": 296.8763196877626, "stockValue": 19499.616129916907 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 19811.550092138554, "cash": 297.1237453381109, "stockValue": 19514.426346800443 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 19487.921701496547, "cash": 292.2396359846134, "stockValue": 19195.682065511934 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 19694.53344076994, "cash": 294.3961722594686, "stockValue": 19400.137268510472 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 19435.515281455733, "cash": 290.50729698239957, "stockValue": 19145.007984473334 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 19416.31788412196, "cash": 290.2185074741283, "stockValue": 19126.09937664783 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 19393.12415525762, "cash": 289.8814702685231, "stockValue": 19103.242684989098 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 18877.723220918608, "cash": 291.65516961857793, "stockValue": 18586.06805130003 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 18391.383751728004, "cash": 275.7983385758853, "stockValue": 18115.58541315212 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 18474.360992561113, "cash": 277.05391673679696, "stockValue": 18197.307075824316 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 18701.931262490245, "cash": 286.1187090391104, "stockValue": 18415.812553451135 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 18631.72542910458, "cash": 279.4258280414906, "stockValue": 18352.29960106309 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 18167.438496905594, "cash": 272.45830824012955, "stockValue": 17894.980188665464 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 18352.829626037787, "cash": 275.23927873215143, "stockValue": 18077.590347305635 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 18628.806602990226, "cash": 279.37996127446604, "stockValue": 18349.42664171576 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 19104.342992810234, "cash": 286.46773304687304, "stockValue": 18817.87525976336 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 19090.388464760297, "cash": 286.2970458895834, "stockValue": 18804.091418870714 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 19373.0135560552, "cash": 312.5712136565271, "stockValue": 19060.442342398674 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 19189.142259288918, "cash": 286.82898016943363, "stockValue": 18902.313279119484 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 19251.741168372726, "cash": 287.7935525836547, "stockValue": 18963.94761578907 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 19213.861155993607, "cash": 287.1403356126684, "stockValue": 18926.72082038094 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 19586.51443124064, "cash": 293.71342027587525, "stockValue": 19292.801010964766 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 20079.86682452204, "cash": 300.1511167564531, "stockValue": 19779.715707765587 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 20137.67269291064, "cash": 301.9741066599963, "stockValue": 19835.698586250644 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 20147.34748073534, "cash": 302.12543663599354, "stockValue": 19845.222044099348 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 20431.474111550986, "cash": 305.4104633350471, "stockValue": 20126.06364821594 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 20647.95739234041, "cash": 309.63230565704, "stockValue": 20338.32508668337 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 20669.351682167537, "cash": 308.9620567503771, "stockValue": 20360.38962541716 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 20451.32216270298, "cash": 305.7016783055369, "stockValue": 20145.620484397445 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 20220.95274195575, "cash": 302.29986678254136, "stockValue": 19918.652875173208 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 20709.677048282614, "cash": 316.62161229785124, "stockValue": 20393.055435984763 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 21152.24513302378, "cash": 317.195191513365, "stockValue": 20835.049941510417 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 21225.66191276381, "cash": 318.30915124901367, "stockValue": 20907.352761514798 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 21018.18495395596, "cash": 315.1858411345929, "stockValue": 20702.999112821366 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 21172.011311226335, "cash": 317.5020369041922, "stockValue": 20854.509274322143 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 21229.01838078301, "cash": 324.72649497729435, "stockValue": 20904.291885805716 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 21078.352541180862, "cash": 316.1331493006255, "stockValue": 20762.219391880237 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 21266.21533791538, "cash": 316.8100567583424, "stockValue": 20949.405281157036 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 20978.889825878032, "cash": 324.60246650154295, "stockValue": 20654.28735937649 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 20979.50746728059, "cash": 321.8157926668755, "stockValue": 20657.691674613714 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 21184.956410326744, "cash": 325.22080485595507, "stockValue": 20859.73560547079 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 21184.956410326744, "cash": 325.22080485595507, "stockValue": 20859.73560547079 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 21095.06676098113, "cash": 316.35514699352643, "stockValue": 20778.711613987605 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 21026.180039118768, "cash": 315.30733440775657, "stockValue": 20710.87270471101 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 20970.849464859464, "cash": 314.46848106892503, "stockValue": 20656.38098379054 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 21047.454963039545, "cash": 314.6303281422588, "stockValue": 20732.824634897286 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 21277.42232360568, "cash": 322.2729890502924, "stockValue": 20955.149334555386 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 21479.98572063291, "cash": 322.12184936216, "stockValue": 21157.86387127075 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 21372.69606397142, "cash": 320.5103686594266, "stockValue": 21052.185695311993 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 21504.379518291782, "cash": 322.52773051870463, "stockValue": 21181.851787773077 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 21352.732125283306, "cash": 320.24667164707716, "stockValue": 21032.48545363623 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 21254.29295835188, "cash": 340.8175424702531, "stockValue": 20913.47541588163 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 20852.446419880187, "cash": 312.72894333972, "stockValue": 20539.717476540467 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 21096.220011016114, "cash": 316.38151334408394, "stockValue": 20779.83849767203 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 21170.218706258252, "cash": 317.4699881057022, "stockValue": 20852.74871815255 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 21505.128128271845, "cash": 322.5003228914684, "stockValue": 21182.627805380376 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 21500.826151268222, "cash": 321.3878008765496, "stockValue": 21179.438350391672 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 21497.00504175108, "cash": 322.3867520622516, "stockValue": 21174.618289688828 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 21515.953247376547, "cash": 322.67178239236455, "stockValue": 21193.281464984182 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 22044.721218322473, "cash": 341.4530126657555, "stockValue": 21703.268205656717 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 21812.411103761006, "cash": 336.9899389752063, "stockValue": 21475.4211647858 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 21975.157836423154, "cash": 329.54244424820354, "stockValue": 21645.61539217495 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 22086.069683325037, "cash": 331.22068828327974, "stockValue": 21754.848995041757 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 21992.923654615992, "cash": 329.84486105596443, "stockValue": 21663.078793560027 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 21966.87394426974, "cash": 329.44779482138256, "stockValue": 21637.426149448358 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 22048.74899222049, "cash": 329.620471172595, "stockValue": 21719.128521047896 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 22087.381299882833, "cash": 331.24519780151604, "stockValue": 21756.136102081316 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 22112.014511681213, "cash": 345.9977359267905, "stockValue": 21766.016775754422 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 22165.703830435723, "cash": 332.45619762831484, "stockValue": 21833.247632807408 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 22038.880780860076, "cash": 330.54482822737555, "stockValue": 21708.3359526327 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 21910.69925564176, "cash": 328.6395833692659, "stockValue": 21582.059672272495 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 22019.266976204246, "cash": 337.1228184181018, "stockValue": 21682.144157786144 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 22086.916064575827, "cash": 340.7128493316086, "stockValue": 21746.20321524422 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 21805.532569771254, "cash": 325.9662604120458, "stockValue": 21479.56630935921 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 21739.086598203754, "cash": 326.01743342215195, "stockValue": 21413.069164781602 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 21692.54959865526, "cash": 325.3233453474677, "stockValue": 21367.226253307792 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 21716.45005050775, "cash": 324.5991324841416, "stockValue": 21391.850918023607 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 21768.681490358154, "cash": 326.4467682383729, "stockValue": 21442.23472211978 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 21621.66196351081, "cash": 341.87239498994677, "stockValue": 21279.789568520864 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 21729.3340440093, "cash": 325.89776040403376, "stockValue": 21403.436283605268 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 21804.712251076726, "cash": 327.0076276844593, "stockValue": 21477.704623392267 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 21621.85488644672, "cash": 331.50831962520897, "stockValue": 21290.34656682151 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 21837.753580524986, "cash": 327.4865421950999, "stockValue": 21510.267038329886 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 21943.4601255876, "cash": 328.0082727033805, "stockValue": 21615.45185288422 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 21634.098342915546, "cash": 323.4002739644602, "stockValue": 21310.698068951086 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 21662.604947119384, "cash": 324.8567192827977, "stockValue": 21337.748227836586 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 21698.32197674009, "cash": 325.3936714436495, "stockValue": 21372.928305296442 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 21309.753515423217, "cash": 318.54669600637135, "stockValue": 20991.206819416846 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 20790.472934368347, "cash": 311.7992588968664, "stockValue": 20478.67367547148 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 20993.983689121826, "cash": 314.8291161328416, "stockValue": 20679.154572988984 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 20840.878940422208, "cash": 312.56441984579214, "stockValue": 20528.314520576416 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 21030.421213900456, "cash": 315.3554694867307, "stockValue": 20715.065744413725 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 20477.095527362144, "cash": 306.0564916617368, "stockValue": 20171.039035700407 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 20561.262973793142, "cash": 308.3304273586764, "stockValue": 20252.932546434466 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 20879.94114143666, "cash": 313.0926086805375, "stockValue": 20566.84853275612 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 21713.119469092184, "cash": 325.5055635304416, "stockValue": 21387.613905561742 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 21489.90022554767, "cash": 321.22011455677057, "stockValue": 21168.6801109909 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 21286.047428057245, "cash": 318.18393917059075, "stockValue": 20967.863488886655 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 21283.690445129727, "cash": 318.16443880242514, "stockValue": 20965.5260063273 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 21448.52099308153, "cash": 329.25696837345095, "stockValue": 21119.264024708078 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 21600.030780959554, "cash": 334.2390438474904, "stockValue": 21265.791737112064 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 21474.16083798958, "cash": 320.98734386468277, "stockValue": 21153.173494124898 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 21373.453685887875, "cash": 327.1309108603018, "stockValue": 21046.322775027573 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 21373.453685887875, "cash": 327.1309108603018, "stockValue": 21046.322775027573 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 21275.481000843596, "cash": 319.06756515532106, "stockValue": 20956.413435688275 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 21390.801383191836, "cash": 320.79675948518707, "stockValue": 21070.00462370665 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 21425.406309739963, "cash": 321.28170784997565, "stockValue": 21104.124601889987 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 21241.621450394803, "cash": 330.97852006895846, "stockValue": 20910.642930325845 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 21241.621450394803, "cash": 330.97852006895846, "stockValue": 20910.642930325845 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 20338.724766507054, "cash": 303.99599640650194, "stockValue": 20034.72877010055 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 19428.576514153483, "cash": 290.3525601530564, "stockValue": 19138.223954000427 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 19003.67410929886, "cash": 284.9453378091712, "stockValue": 18718.72877148969 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 18101.573756587874, "cash": 271.3926824717528, "stockValue": 17830.18107411612 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 17783.281418050832, "cash": 265.73760126535126, "stockValue": 17517.54381678548 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 17783.281418050832, "cash": 265.73760126535126, "stockValue": 17517.54381678548 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 18469.300807709733, "cash": 293.6965158016719, "stockValue": 18175.60429190806 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 17673.66687474449, "cash": 264.94312736821666, "stockValue": 17408.723747376273 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 18113.369526439972, "cash": 271.5818939097626, "stockValue": 17841.78763253021 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 16924.86704584807, "cash": 266.830063841855, "stockValue": 16658.036982006215 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 16417.223748822013, "cash": 246.08641596205962, "stockValue": 16171.137332859953 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 14223.103068175838, "cash": 212.3534140669708, "stockValue": 14010.749654108868 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 15251.348737630002, "cash": 227.84833071200774, "stockValue": 15023.500406917994 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 14084.414205177287, "cash": 210.45756020207227, "stockValue": 13873.956644975215 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 11816.901482421157, "cash": 195.45970564983872, "stockValue": 11621.441776771318 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 13090.520558958502, "cash": 205.86319153052864, "stockValue": 12884.657367427973 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 10781.044363031471, "cash": 166.77433724199182, "stockValue": 10614.27002578948 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 10833.104271233617, "cash": 161.63542567134937, "stockValue": 10671.468845562267 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 9243.414550654657, "cash": 137.86181263558137, "stockValue": 9105.552738019076 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 9784.009845427809, "cash": 146.37276116612884, "stockValue": 9637.63708426168 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 9711.462043229541, "cash": 145.05805835925094, "stockValue": 9566.40398487029 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 9391.386203045162, "cash": 140.18807152858244, "stockValue": 9251.19813151658 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 11262.294489020875, "cash": 168.66116573311774, "stockValue": 11093.633323287757 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 11992.50435483275, "cash": 179.65129050503128, "stockValue": 11812.853064327719 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 12909.510415215751, "cash": 193.37159170702398, "stockValue": 12716.138823508727 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 12301.02887104074, "cash": 184.27703484348422, "stockValue": 12116.751836197256 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 11999.824228354782, "cash": 179.82917904057285, "stockValue": 11819.99504931421 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 11751.961947943146, "cash": 182.79071260737874, "stockValue": 11569.171235335767 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 10630.980117474874, "cash": 187.30970309128134, "stockValue": 10443.670414383592 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 10601.819699513293, "cash": 164.33671081464126, "stockValue": 10437.482988698652 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 10403.020726630231, "cash": 155.39921983395288, "stockValue": 10247.621506796278 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 11703.619381440927, "cash": 183.3655332657545, "stockValue": 11520.253848175173 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 12466.860027215864, "cash": 186.17388580008264, "stockValue": 12280.686141415781 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 13254.788168928239, "cash": 198.04643671679332, "stockValue": 13056.741732211445 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 13882.500105949512, "cash": 207.9910563963167, "stockValue": 13674.509049553195 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 13882.500105949512, "cash": 207.9910563963167, "stockValue": 13674.509049553195 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 13319.241097691565, "cash": 199.6529445882461, "stockValue": 13119.58815310332 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 13639.605735160541, "cash": 213.1104453649732, "stockValue": 13426.495289795568 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 12814.266132490122, "cash": 192.10115299354038, "stockValue": 12622.164979496582 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 12244.225072960564, "cash": 182.9352412663684, "stockValue": 12061.289831694196 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 13265.802994115396, "cash": 198.1310903658541, "stockValue": 13067.671903749542 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 12959.692243183574, "cash": 193.63389534153612, "stockValue": 12766.058347842038 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 12430.58192125295, "cash": 186.40554822151717, "stockValue": 12244.176373031432 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 12473.534816342853, "cash": 186.39033789868517, "stockValue": 12287.144478444168 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 12777.698328656052, "cash": 190.92724179983998, "stockValue": 12586.771086856212 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 13018.570117797755, "cash": 194.50362602319, "stockValue": 12824.066491774565 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 13883.653538384791, "cash": 208.1074156496761, "stockValue": 13675.546122735115 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 14517.38579905072, "cash": 216.89117869696383, "stockValue": 14300.494620353757 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 15530.92289806737, "cash": 232.03553295810525, "stockValue": 15298.887365109265 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 14809.593958906073, "cash": 221.27641840735123, "stockValue": 14588.317540498721 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 13944.177467143072, "cash": 208.38394808909652, "stockValue": 13735.793519053976 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 13944.177467143072, "cash": 208.38394808909652, "stockValue": 13735.793519053976 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 13929.309126121178, "cash": 208.7788177760649, "stockValue": 13720.530308345113 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 13733.9525631568, "cash": 204.57249008397048, "stockValue": 13529.380073072829 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 13230.104609310374, "cash": 198.3626603605062, "stockValue": 13031.741948949868 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 13790.465141592511, "cash": 204.7677857921899, "stockValue": 13585.697355800321 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 14351.205728290031, "cash": 214.4911493082982, "stockValue": 14136.714578981733 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 13754.079167995682, "cash": 204.9214525948064, "stockValue": 13549.157715400876 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 13171.803271048864, "cash": 197.49332942520232, "stockValue": 12974.309941623662 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 12546.690842798229, "cash": 199.82248220279143, "stockValue": 12346.868360595437 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 12986.17314830687, "cash": 194.70205692588934, "stockValue": 12791.471091380981 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 12976.886256861686, "cash": 212.5979909458565, "stockValue": 12764.28826591583 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 14029.885932839636, "cash": 209.6718516472174, "stockValue": 13820.214081192418 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 13584.63800085216, "cash": 203.69964957672528, "stockValue": 13380.938351275434 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 13903.07075827802, "cash": 208.41794931144432, "stockValue": 13694.652808966575 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 14021.324123726075, "cash": 209.479898150008, "stockValue": 13811.844225576067 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 13933.325870284483, "cash": 208.94148115139797, "stockValue": 13724.384389133085 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 15111.58578103708, "cash": 226.52853260221127, "stockValue": 14885.057248434869 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 15905.49009922858, "cash": 237.66071658754117, "stockValue": 15667.829382641039 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 15367.308016553072, "cash": 230.38515025846937, "stockValue": 15136.922866294602 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 15140.594487753733, "cash": 226.298650910976, "stockValue": 14914.295836842757 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 15140.594487753733, "cash": 226.298650910976, "stockValue": 14914.295836842757 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 15461.631531685212, "cash": 231.0594651042029, "stockValue": 15230.57206658101 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 15636.845370308281, "cash": 234.45136666137114, "stockValue": 15402.39400364691 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 16510.410090057507, "cash": 261.04316347626263, "stockValue": 16249.366926581244 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 17145.593902717985, "cash": 257.0592230648108, "stockValue": 16888.534679653174 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 17901.083798938955, "cash": 268.35741115038036, "stockValue": 17632.726387788574 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 18632.4140394895, "cash": 278.4361266649903, "stockValue": 18353.97791282451 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 18112.524344125017, "cash": 270.6974507802188, "stockValue": 17841.826893344798 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 17192.9603578581, "cash": 257.7763775076601, "stockValue": 16935.18398035044 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 15763.540262782673, "cash": 236.31151156949636, "stockValue": 15527.228751213177 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 16315.288672153129, "cash": 244.6735635749319, "stockValue": 16070.615108578197 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 16621.51101114166, "cash": 260.76247064639756, "stockValue": 16360.748540495264 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 16936.88092936345, "cash": 253.14206555832425, "stockValue": 16683.738863805127 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 16664.647482927227, "cash": 249.07053707979503, "stockValue": 16415.57694584743 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 16589.832094369754, "cash": 248.7865471953155, "stockValue": 16341.045547174439 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 16439.21018295957, "cash": 245.6059959336053, "stockValue": 16193.604187025965 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 16361.241568900974, "cash": 243.7579226523976, "stockValue": 16117.483646248576 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 16512.580001795406, "cash": 247.5501067661753, "stockValue": 16265.02989502923 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 15748.723378837967, "cash": 234.62617806267917, "stockValue": 15514.097200775288 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 16101.074061342431, "cash": 240.6349250235744, "stockValue": 15860.439136318857 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 15318.160317040574, "cash": 228.91675037511231, "stockValue": 15089.243566665462 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 15660.272948670645, "cash": 234.05848743004026, "stockValue": 15426.214461240605 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 16060.253823669465, "cash": 247.56231195869987, "stockValue": 15812.691511710766 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 15591.923201212852, "cash": 243.8669471186513, "stockValue": 15348.056254094201 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 15681.224095230893, "cash": 240.53734590378735, "stockValue": 15440.686749327106 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 16012.77967790408, "cash": 240.1311236409747, "stockValue": 15772.648554263105 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 15486.846617632651, "cash": 232.23113972239298, "stockValue": 15254.615477910258 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 15661.366561123465, "cash": 234.06118510473243, "stockValue": 15427.305376018732 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 14912.12707038688, "cash": 223.54250993801725, "stockValue": 14688.584560448862 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 15479.14389349085, "cash": 231.31242537547587, "stockValue": 15247.831468115373 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 15661.954031041998, "cash": 234.863575065423, "stockValue": 15427.090455976575 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 15589.121982868126, "cash": 232.94604461843846, "stockValue": 15356.175938249688 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 16259.78113801569, "cash": 262.3671935359034, "stockValue": 15997.413944479787 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 16321.11360887263, "cash": 251.15851925879906, "stockValue": 16069.955089613832 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 16071.49524664422, "cash": 246.9870161959916, "stockValue": 15824.508230448228 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 15823.407573346329, "cash": 237.28494822985158, "stockValue": 15586.122625116477 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 16264.749718045829, "cash": 243.8462211363494, "stockValue": 16020.90349690948 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 16263.194246502384, "cash": 243.83292687834728, "stockValue": 16019.361319624037 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 16403.68100591387, "cash": 245.9606982366313, "stockValue": 16157.720307677238 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 16302.374305810625, "cash": 243.66320100827215, "stockValue": 16058.711104802353 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 16237.816407486807, "cash": 253.26975310478156, "stockValue": 15984.546654382026 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 16103.647848196999, "cash": 241.47216935467804, "stockValue": 15862.17567884232 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 16587.02269998425, "cash": 248.66189180122274, "stockValue": 16338.360808183026 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 16260.946278495683, "cash": 243.83231631262788, "stockValue": 16017.113962183055 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 16306.41965095809, "cash": 243.74314959052026, "stockValue": 16062.67650136757 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 16306.41965095809, "cash": 243.74314959052026, "stockValue": 16062.67650136757 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 16270.6244876112, "cash": 243.17717670474303, "stockValue": 16027.447310906457 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 16170.243859314807, "cash": 242.48245620736634, "stockValue": 15927.76140310744 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 16599.367433942967, "cash": 255.98439980406874, "stockValue": 16343.383034138898 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 16422.124235514064, "cash": 245.4814883328163, "stockValue": 16176.642747181248 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 16953.92579946453, "cash": 253.42630016771363, "stockValue": 16700.499499296817 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 16953.92579946453, "cash": 253.42630016771363, "stockValue": 16700.499499296817 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 17209.002536966625, "cash": 258.0169707802306, "stockValue": 16950.985566186395 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 17463.085643327104, "cash": 261.87081442858107, "stockValue": 17201.214828898523 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 17447.654150393813, "cash": 273.94918824661727, "stockValue": 17173.704962147196 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 17199.94471057635, "cash": 257.9320621874758, "stockValue": 16942.012648388874 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 17306.189903973245, "cash": 265.10909575954065, "stockValue": 17041.080808213705 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 17100.38663000079, "cash": 255.609340001065, "stockValue": 16844.777289999725 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 16861.53421729314, "cash": 252.8355447859758, "stockValue": 16608.698672507166 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 16856.24053488232, "cash": 251.97725061188976, "stockValue": 16604.26328427043 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 16616.17172067171, "cash": 256.52008337506777, "stockValue": 16359.651637296643 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 16586.9644900658, "cash": 260.5529330541631, "stockValue": 16326.411557011636 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 17136.853346928143, "cash": 256.1269410240384, "stockValue": 16880.726405904104 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 17177.680904613488, "cash": 256.77886323170605, "stockValue": 16920.90204138178 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 17000.50040175319, "cash": 254.11320392588095, "stockValue": 16746.38719782731 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 17274.86183452409, "cash": 259.0351709105562, "stockValue": 17015.826663613534 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 17393.907158486636, "cash": 264.2447780300354, "stockValue": 17129.6623804566 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 17393.907158486636, "cash": 264.2447780300354, "stockValue": 17129.6623804566 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 17090.17979405109, "cash": 255.44512953915182, "stockValue": 16834.73466451194 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 17175.235009554606, "cash": 268.237744587248, "stockValue": 16906.99726496736 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 17490.52519681161, "cash": 261.43958070169174, "stockValue": 17229.08561610992 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 17350.171225518563, "cash": 260.1866545181729, "stockValue": 17089.98457100039 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 17615.69485131654, "cash": 263.3156926750853, "stockValue": 17352.379158641455 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 17089.675688896157, "cash": 255.41676798612025, "stockValue": 16834.258920910037 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 17152.45031306713, "cash": 256.3731318925784, "stockValue": 16896.07718117455 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 16815.122907202214, "cash": 251.3544360031119, "stockValue": 16563.768471199102 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 17012.44206245914, "cash": 254.28306160875582, "stockValue": 16758.159000850384 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 17370.39575659244, "cash": 259.6188037709726, "stockValue": 17110.776952821467 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 17081.823083348798, "cash": 268.35301704567974, "stockValue": 16813.470066303118 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 17330.02373061976, "cash": 259.85195197608846, "stockValue": 17070.17177864367 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 17216.408425254172, "cash": 258.19363804438035, "stockValue": 16958.214787209792 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 17092.77236411191, "cash": 255.50232022595446, "stockValue": 16837.270043885954 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 16437.321674440245, "cash": 246.48629587867617, "stockValue": 16190.835378561569 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 16177.605967401287, "cash": 241.76461135833597, "stockValue": 15935.84135604295 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 15871.383029810915, "cash": 237.98908872175343, "stockValue": 15633.393941089162 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 15923.550382935546, "cash": 241.93756980771468, "stockValue": 15681.612813127831 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 16140.381364142253, "cash": 241.29284424792968, "stockValue": 15899.088519894323 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 16633.451644653418, "cash": 248.63793298931705, "stockValue": 16384.8137116641 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 16436.357362584196, "cash": 246.48441709339386, "stockValue": 16189.872945490803 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 16640.796662357876, "cash": 258.2768550323599, "stockValue": 16382.519807325516 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 16624.852394363086, "cash": 260.69182914261364, "stockValue": 16364.160565220473 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 16934.04088515499, "cash": 259.6723181188536, "stockValue": 16674.368567036137 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 17400.453827559777, "cash": 260.9135969812851, "stockValue": 17139.540230578492 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 17236.460202079805, "cash": 258.46755647199825, "stockValue": 16977.992645607806 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 17727.254998821565, "cash": 264.9423635293206, "stockValue": 17462.312635292245 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 17986.564043057937, "cash": 268.86089274902406, "stockValue": 17717.703150308913 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 17887.022045835696, "cash": 268.2258742996055, "stockValue": 17618.79617153609 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 18108.10428185045, "cash": 271.57455288146593, "stockValue": 17836.529728968984 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 17814.26822003391, "cash": 267.10134813471086, "stockValue": 17547.1668718992 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 17752.248036503734, "cash": 266.2070661960097, "stockValue": 17486.040970307724 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 17972.84923005211, "cash": 306.6639297769034, "stockValue": 17666.185300275207 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 17934.91499501552, "cash": 268.9586832207606, "stockValue": 17665.95631179476 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 17651.49539457367, "cash": 264.69105338779264, "stockValue": 17386.804341185878 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 17829.19520547524, "cash": 266.50170772693673, "stockValue": 17562.693497748303 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 17800.085577959424, "cash": 266.8750171810243, "stockValue": 17533.2105607784 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 18248.997257230636, "cash": 273.5933131413767, "stockValue": 17975.40394408926 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 18385.345076360725, "cash": 275.70548823241916, "stockValue": 18109.639588128306 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 17946.99372332993, "cash": 269.1306419260436, "stockValue": 17677.863081403888 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 17405.728705024092, "cash": 260.9448476750549, "stockValue": 17144.783857349037 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 16858.864746985946, "cash": 251.91285041003357, "stockValue": 16606.951896575913 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 17147.525597170352, "cash": 255.432084476015, "stockValue": 16892.093512694337 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 17394.169242356576, "cash": 261.85573477954676, "stockValue": 17132.31350757703 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 17394.169242356576, "cash": 261.85573477954676, "stockValue": 17132.31350757703 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 17892.70087395265, "cash": 267.42446134927377, "stockValue": 17625.276412603376 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 18390.540992459864, "cash": 273.99153943577767, "stockValue": 18116.549453024087 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 18227.03232980525, "cash": 271.2018130268589, "stockValue": 17955.83051677839 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 18826.14114314745, "cash": 289.4368631305988, "stockValue": 18536.704280016853 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 18382.88483549596, "cash": 288.7066970824744, "stockValue": 18094.178138413485 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 18382.88483549596, "cash": 288.7066970824744, "stockValue": 18094.178138413485 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 20263.497568282703, "cash": 302.36630616377806, "stockValue": 19961.131262118924 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 20458.745055428062, "cash": 304.752440516535, "stockValue": 20153.992614911527 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 20223.043740440404, "cash": 302.2054781551051, "stockValue": 19920.8382622853 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 19758.03063233746, "cash": 308.25092375067106, "stockValue": 19449.77970858679 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 20280.9280488507, "cash": 310.1394922834261, "stockValue": 19970.788556567273 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 20866.429053888845, "cash": 311.8954455042549, "stockValue": 20554.53360838459 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 20824.832058522177, "cash": 311.2661738856259, "stockValue": 20513.56588463655 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 20643.660487067937, "cash": 309.55943384394413, "stockValue": 20334.101053223992 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 20594.758537739643, "cash": 308.8019344687709, "stockValue": 20285.95660327087 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 20410.539324208454, "cash": 320.16979767161683, "stockValue": 20090.369526536837 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 20410.539324208454, "cash": 320.16979767161683, "stockValue": 20090.369526536837 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 20904.546760847796, "cash": 313.4539151387107, "stockValue": 20591.092845709085 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 21756.708512252157, "cash": 325.162895361329, "stockValue": 21431.545616890828 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 21483.525931564367, "cash": 322.15885044517563, "stockValue": 21161.36708111919 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 21361.687666095182, "cash": 320.3303547005344, "stockValue": 21041.357311394648 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 20787.82359484565, "cash": 311.7338132608529, "stockValue": 20476.089781584797 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 21227.868920832792, "cash": 317.31088280709446, "stockValue": 20910.558038025698 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 21495.94281134559, "cash": 331.5931866355095, "stockValue": 21164.34962471008 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 21606.23745503563, "cash": 324.0148915343052, "stockValue": 21282.222563501324 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 22010.738633103792, "cash": 330.0754587988813, "stockValue": 21680.66317430491 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 22010.738633103792, "cash": 330.0754587988813, "stockValue": 21680.66317430491 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 21786.09656061824, "cash": 326.71808879316814, "stockValue": 21459.37847182507 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 21851.889754244115, "cash": 326.6659013001008, "stockValue": 21525.223852944015 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 21890.33672327486, "cash": 328.24744470550286, "stockValue": 21562.089278569358 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 21804.125189671428, "cash": 325.86601877836074, "stockValue": 21478.259170893067 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 21581.557992931295, "cash": 323.65983996582145, "stockValue": 21257.898152965474 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 21245.42708394068, "cash": 318.53954317517855, "stockValue": 20926.887540765503 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 21550.868428609916, "cash": 334.9488356363727, "stockValue": 21215.919592973543 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 21514.308050208117, "cash": 322.6398956734156, "stockValue": 21191.668154534702 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 21470.288931950417, "cash": 321.95991207127736, "stockValue": 21148.32901987914 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 21296.72036711224, "cash": 319.36165476669703, "stockValue": 20977.358712345544 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 21374.701966728266, "cash": 320.5502627075075, "stockValue": 21054.15170402076 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 21221.33164183909, "cash": 318.2386274572127, "stockValue": 20903.093014381877 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 21702.219996247903, "cash": 325.4588923491974, "stockValue": 21376.761103898705 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 21679.267418107956, "cash": 325.13873835750564, "stockValue": 21354.12867975045 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 21746.39606683103, "cash": 326.148166212708, "stockValue": 21420.24790061832 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 21602.30432208927, "cash": 323.98594164356837, "stockValue": 21278.3183804457 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 21734.12027997494, "cash": 325.95918305281884, "stockValue": 21408.161096922122 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 22030.574932913452, "cash": 348.90697227988494, "stockValue": 21681.667960633567 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 21756.226175355296, "cash": 341.394228573663, "stockValue": 21414.831946781633 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 21882.48879949433, "cash": 334.43267657804245, "stockValue": 21548.05612291629 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 23054.192966905553, "cash": 344.5368288913087, "stockValue": 22709.656138014245 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 23341.86498913252, "cash": 348.84854301473024, "stockValue": 22993.01644611779 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 23203.2756341105, "cash": 346.8257096334237, "stockValue": 22856.449924477078 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 23294.492473052098, "cash": 349.27887275469766, "stockValue": 22945.2136002974 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 23559.54104601558, "cash": 353.2660671859012, "stockValue": 23206.27497882968 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 23461.03542964823, "cash": 351.8293670200801, "stockValue": 23109.20606262815 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 23657.69722604384, "cash": 354.7373723659439, "stockValue": 23302.959853677898 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 23432.610657477922, "cash": 371.29880020601195, "stockValue": 23061.31185727191 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 23588.877212738087, "cash": 361.27556851097324, "stockValue": 23227.601644227114 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 23494.34982835693, "cash": 351.13582129647693, "stockValue": 23143.214007060455 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 23264.420803390436, "cash": 347.7335005085006, "stockValue": 22916.687302881935 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 23157.235147833042, "cash": 347.2770677293993, "stockValue": 22809.958080103643 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 23031.014252630906, "cash": 345.3695350232847, "stockValue": 22685.64471760762 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 22810.999855806836, "cash": 342.0164395346037, "stockValue": 22468.983416272233 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 22117.3883844407, "cash": 331.6657080232835, "stockValue": 21785.722676417416 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 22570.36998514288, "cash": 337.37915119760873, "stockValue": 22232.99083394527 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 22114.558847582248, "cash": 333.2442776783573, "stockValue": 21781.31456990389 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 22300.909734185418, "cash": 344.53715069203463, "stockValue": 21956.372583493383 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 22665.513574132972, "cash": 339.8691101504555, "stockValue": 22325.644463982517 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 22766.021916439222, "cash": 341.36799209682067, "stockValue": 22424.6539243424 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 23205.946288504598, "cash": 347.978835786962, "stockValue": 22857.967452717636 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 23197.184383389365, "cash": 364.22884981060633, "stockValue": 22832.95553357876 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 23450.523751564684, "cash": 350.5379403018269, "stockValue": 23099.985811262857 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 23463.16558928028, "cash": 351.8718575318635, "stockValue": 23111.293731748417 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 23512.14617141215, "cash": 352.6025877029897, "stockValue": 23159.54358370916 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 23424.91835380393, "cash": 351.313136085897, "stockValue": 23073.60521771803 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 23529.858234013045, "cash": 356.0729296359568, "stockValue": 23173.78530437709 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 23529.858234013045, "cash": 356.0729296359568, "stockValue": 23173.78530437709 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 23720.37205429487, "cash": 354.46762298865724, "stockValue": 23365.90443130621 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 23912.574960197915, "cash": 369.9274493735793, "stockValue": 23542.647510824336 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 23719.347995036598, "cash": 354.5738236198704, "stockValue": 23364.774171416728 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 23868.44183186414, "cash": 369.086238832926, "stockValue": 23499.355593031214 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 23868.44183186414, "cash": 369.086238832926, "stockValue": 23499.355593031214 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 24193.986843035367, "cash": 361.58471247708803, "stockValue": 23832.40213055828 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 24308.200851788897, "cash": 364.5354919133024, "stockValue": 23943.665359875595 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 24664.23894493062, "cash": 369.80084717528734, "stockValue": 24294.438097755334 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 24212.283346889348, "cash": 361.8734079825117, "stockValue": 23850.409938906836 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 23739.821282083394, "cash": 356.00058976959554, "stockValue": 23383.8206923138 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 23739.821282083394, "cash": 356.00058976959554, "stockValue": 23383.8206923138 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 24283.35867154528, "cash": 373.0322393386632, "stockValue": 23910.326432206617 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 24309.00063355362, "cash": 364.553545281331, "stockValue": 23944.44708827229 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 24464.58595873395, "cash": 366.84882002002996, "stockValue": 24097.73713871392 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 24293.65922693511, "cash": 364.27956092768, "stockValue": 23929.37966600743 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 24887.03912526369, "cash": 373.177420255739, "stockValue": 24513.861705007952 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 25255.36090944017, "cash": 377.527890628091, "stockValue": 24877.833018812078 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 24932.983267363645, "cash": 372.6385229167936, "stockValue": 24560.34474444685 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 25220.686852548315, "cash": 378.1506064620262, "stockValue": 24842.53624608629 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 25180.30314868725, "cash": 377.6149172102232, "stockValue": 24802.688231477026 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 25471.237394956202, "cash": 389.2306233243944, "stockValue": 25082.006771631808 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 25569.57580139834, "cash": 393.95751043303244, "stockValue": 25175.618290965307 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 25333.847201420194, "cash": 379.9195521628899, "stockValue": 24953.927649257304 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 25495.69222914436, "cash": 382.3569519871744, "stockValue": 25113.335277157184 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 25851.429707930238, "cash": 387.52986074323053, "stockValue": 25463.899847187007 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 25660.284340029175, "cash": 384.7938677981401, "stockValue": 25275.490472231035 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 25485.576601960267, "cash": 382.1577601930476, "stockValue": 25103.41884176722 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 25022.336688738964, "cash": 375.2231416422219, "stockValue": 24647.113547096742 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 25110.008658889463, "cash": 376.53460347638975, "stockValue": 24733.474055413073 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 25651.305310924097, "cash": 389.82433396625856, "stockValue": 25261.48097695784 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 25982.695611526255, "cash": 389.59544676912265, "stockValue": 25593.100164757132 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 25837.804530960024, "cash": 387.4464108358734, "stockValue": 25450.35812012415 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 25969.893865251874, "cash": 389.4330099506551, "stockValue": 25580.46085530122 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 25780.267024136432, "cash": 411.2421121524385, "stockValue": 25369.024911983994 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 25930.6965700693, "cash": 405.5442376972096, "stockValue": 25525.15233237209 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 25938.740165593146, "cash": 413.5878332210559, "stockValue": 25525.15233237209 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 26069.571360401333, "cash": 390.9487242496325, "stockValue": 25678.6226361517 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 25986.235551591413, "cash": 388.4514925372423, "stockValue": 25597.78405905417 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 26010.373789731933, "cash": 390.07349264345976, "stockValue": 25620.300297088474 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 25847.978029724516, "cash": 387.61347060460685, "stockValue": 25460.36455911991 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 26082.532763640076, "cash": 391.17226500454854, "stockValue": 25691.360498635528 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 26235.05036352777, "cash": 399.75040454208647, "stockValue": 25835.299958985684 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 26136.256055168014, "cash": 390.6920557764097, "stockValue": 25745.563999391605 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 26314.124875221576, "cash": 394.6098401363015, "stockValue": 25919.515035085275 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 26471.289071629297, "cash": 396.9443010619725, "stockValue": 26074.344770567324 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 26488.175029527687, "cash": 397.1713482279374, "stockValue": 26091.00368129975 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 26476.92309912866, "cash": 397.07008810535626, "stockValue": 26079.853011023304 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 26189.244876712433, "cash": 391.4199464041412, "stockValue": 25797.824930308292 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 26562.315143027747, "cash": 398.28962050304835, "stockValue": 26164.0255225247 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 26099.85217791641, "cash": 391.36836743762615, "stockValue": 25708.483810478785 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 26500.184916111568, "cash": 396.0587267961382, "stockValue": 26104.12618931543 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 26610.20285220635, "cash": 399.0634529334711, "stockValue": 26211.139399272877 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 26658.41474735895, "cash": 398.490378563627, "stockValue": 26259.924368795324 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 26625.834441742816, "cash": 397.985021260527, "stockValue": 26227.84942048229 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 26849.578238439077, "cash": 402.65114848672965, "stockValue": 26446.927089952347 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 26741.693706656555, "cash": 402.30850538162485, "stockValue": 26339.38520127493 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 26953.255151810743, "cash": 412.5831130971346, "stockValue": 26540.67203871361 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 27178.887789288307, "cash": 402.2702777153427, "stockValue": 26776.617511572964 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 27356.47252687053, "cash": 417.09703019689186, "stockValue": 26939.375496673638 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 27642.473176173047, "cash": 410.5471400325441, "stockValue": 27231.926036140503 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 27803.489876037154, "cash": 415.5697099110257, "stockValue": 27387.92016612613 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 27729.085435504327, "cash": 421.3850790230281, "stockValue": 27307.7003564813 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 27359.62473346868, "cash": 410.24758195294635, "stockValue": 26949.377151515735 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 26947.610801259503, "cash": 402.767863780311, "stockValue": 26544.842937479192 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 27504.51980940855, "cash": 412.4121427781538, "stockValue": 27092.107666630396 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 27900.579876959637, "cash": 422.498050879989, "stockValue": 27478.081826079648 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 27937.512530081814, "cash": 417.58324158451796, "stockValue": 27519.929288497297 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 27550.911155344307, "cash": 411.84282216727297, "stockValue": 27139.068333177034 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 27353.836434562047, "cash": 410.221518621991, "stockValue": 26943.614915940056 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 27327.90845745775, "cash": 417.5393576731076, "stockValue": 26910.369099784642 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 27542.26058670173, "cash": 425.77025268395664, "stockValue": 27116.490334017773 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 27610.12040498158, "cash": 412.7350883660547, "stockValue": 27197.385316615524 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 27261.675067410528, "cash": 407.493300835813, "stockValue": 26854.181766574715 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 27378.42313563373, "cash": 410.584400480162, "stockValue": 26967.838735153568 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 27696.506298602384, "cash": 415.3852991536296, "stockValue": 27281.120999448754 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 27712.76596717133, "cash": 419.0546049340337, "stockValue": 27293.711362237296 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 27845.938983604257, "cash": 417.57250114099224, "stockValue": 27428.366482463265 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 27778.626586348, "cash": 416.6023940658306, "stockValue": 27362.02419228217 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 27892.21189201603, "cash": 418.34419751609676, "stockValue": 27473.86769449993 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 27845.45924303915, "cash": 416.2124132376448, "stockValue": 27429.246829801505 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 27659.273347169536, "cash": 414.80365635778435, "stockValue": 27244.46969081175 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 27609.418378527454, "cash": 414.04382158754015, "stockValue": 27195.374556939914 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 27293.496078229437, "cash": 407.9819196140379, "stockValue": 26885.5141586154 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 27081.181817914065, "cash": 404.6872089768476, "stockValue": 26676.494608937217 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 27200.771980716603, "cash": 415.06132334085487, "stockValue": 26785.71065737575 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 26905.545972924647, "cash": 403.4665652525073, "stockValue": 26502.07940767214 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 27083.349975811576, "cash": 416.8630842324055, "stockValue": 26666.48689157917 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 27110.599920143282, "cash": 405.22221023880775, "stockValue": 26705.377709904475 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 26100.7689674093, "cash": 392.6252822360075, "stockValue": 25708.143685173294 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 25512.53332669008, "cash": 382.56948401909904, "stockValue": 25129.963842670983 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 26185.558006823445, "cash": 392.70233495326465, "stockValue": 25792.85567187018 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 26157.147775116027, "cash": 392.31046850442726, "stockValue": 25764.8373066116 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 26157.36342479621, "cash": 397.6604094160357, "stockValue": 25759.703015380175 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 26462.356215280197, "cash": 396.8783998782237, "stockValue": 26065.477815401973 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 26839.26004453812, "cash": 401.19163669446425, "stockValue": 26438.068407843657 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 26491.28219896543, "cash": 395.93447330648996, "stockValue": 26095.34772565894 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 26414.959244645095, "cash": 396.1242153625826, "stockValue": 26018.835029282513 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 26583.90171362391, "cash": 407.8875033505028, "stockValue": 26176.014210273406 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 26890.567289199033, "cash": 403.28388534045007, "stockValue": 26487.283403858582 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 26854.19048446378, "cash": 409.89670093331006, "stockValue": 26444.29378353047 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 26300.102719901814, "cash": 394.3627616250633, "stockValue": 25905.73995827675 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 26312.42816748731, "cash": 394.6325976281878, "stockValue": 25917.79556985912 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 25833.79039891564, "cash": 387.41780230418954, "stockValue": 25446.37259661145 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 26647.4563925404, "cash": 405.89808871770583, "stockValue": 26241.558303822694 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 26866.51872043623, "cash": 410.98323111197533, "stockValue": 26455.535489324255 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 26561.862975126278, "cash": 398.3416453919963, "stockValue": 26163.52132973428 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 26399.474165395797, "cash": 395.926376123738, "stockValue": 26003.54778927206 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 26501.70078398415, "cash": 406.40199972634946, "stockValue": 26095.2987842578 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 26065.152330984052, "cash": 390.7662156336082, "stockValue": 25674.386115350444 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 25240.760604290022, "cash": 378.51985888262425, "stockValue": 24862.2407454074 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 25934.522467885432, "cash": 387.59608136622046, "stockValue": 25546.92638651921 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 26325.833461313054, "cash": 393.50283839588883, "stockValue": 25932.330622917165 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 26023.91014277861, "cash": 390.26375221174385, "stockValue": 25633.646390566868 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 26149.05668636606, "cash": 390.89096942440665, "stockValue": 25758.165716941654 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 26341.747862083157, "cash": 393.76644097776807, "stockValue": 25947.98142110539 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 26391.888741646362, "cash": 395.8062197607869, "stockValue": 25996.082521885575 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 26406.196459040995, "cash": 394.7241144472282, "stockValue": 26011.472344593767 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 26715.39499533988, "cash": 399.3439425918659, "stockValue": 26316.051052748015 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 26623.048503015907, "cash": 396.68114304129995, "stockValue": 26226.367359974607 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 26623.048503015907, "cash": 396.68114304129995, "stockValue": 26226.367359974607 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 26495.40975204044, "cash": 394.7764886140103, "stockValue": 26100.63326342643 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 26893.339228215347, "cash": 403.3027785377635, "stockValue": 26490.036449677584 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 26481.75717687089, "cash": 393.2611313954076, "stockValue": 26088.496045475484 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 26611.550544366914, "cash": 403.6764690459786, "stockValue": 26207.874075320935 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 27075.272618094055, "cash": 403.4348792886449, "stockValue": 26671.83773880541 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 27128.36993877578, "cash": 411.2973440873975, "stockValue": 26717.072594688383 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 27510.165514127886, "cash": 412.5591341553227, "stockValue": 27097.606379972563 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 27834.318720147425, "cash": 417.506117398254, "stockValue": 27416.81260274917 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 27999.151795013375, "cash": 419.8630219038132, "stockValue": 27579.28877310956 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 27900.60944123692, "cash": 428.6136006176421, "stockValue": 27471.995840619278 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 27757.703527298374, "cash": 414.9365544301145, "stockValue": 27342.76697286826 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 27372.655580788694, "cash": 410.5045503169931, "stockValue": 26962.1510304717 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 27082.629514797412, "cash": 404.8673890359787, "stockValue": 26677.762125761434 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 26795.36224612991, "cash": 410.98914830405556, "stockValue": 26384.373097825854 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 27045.28058926787, "cash": 424.22318350306887, "stockValue": 26621.0574057648 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 27335.493625744348, "cash": 409.9756311967758, "stockValue": 26925.517994547572 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 27670.997316965953, "cash": 413.65775933628174, "stockValue": 27257.33955762967 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 27993.746686383038, "cash": 419.8480765958848, "stockValue": 27573.898609787153 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 27705.88134255047, "cash": 415.4962810362995, "stockValue": 27290.38506151417 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 28175.272871402944, "cash": 422.52083336477517, "stockValue": 27752.75203803817 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 27765.572926469496, "cash": 416.32369165835553, "stockValue": 27349.24923481114 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 27835.468994005714, "cash": 418.9756670217357, "stockValue": 27416.49332698398 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 27580.924150942497, "cash": 413.60631937652215, "stockValue": 27167.317831565975 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 27716.318826225062, "cash": 414.2977780434994, "stockValue": 27302.021048181563 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 27572.148436819865, "cash": 413.50689410416453, "stockValue": 27158.6415427157 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 27400.130024155485, "cash": 410.9268777646721, "stockValue": 26989.203146390813 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 27212.51141611888, "cash": 406.7474877587556, "stockValue": 26805.763928360124 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 27297.228644668434, "cash": 408.02375791913073, "stockValue": 26889.204886749303 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 27118.494843855224, "cash": 420.05104570785625, "stockValue": 26698.443798147367 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 27412.185843407, "cash": 411.0327000502948, "stockValue": 27001.153143356707 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 26992.281265251848, "cash": 404.76331222143926, "stockValue": 26587.51795303041 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 27469.316960375774, "cash": 424.0309093477663, "stockValue": 27045.286051028008 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 27441.081102250824, "cash": 429.1331802977111, "stockValue": 27011.947921953113 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 27226.562211957433, "cash": 411.3857505912929, "stockValue": 26815.17646136614 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 26571.449859028726, "cash": 398.50361800058454, "stockValue": 26172.94624102814 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 26454.59815777237, "cash": 396.73498675250084, "stockValue": 26057.863171019868 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 26846.783994709724, "cash": 402.59150060245884, "stockValue": 26444.192494107265 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 27566.256993921863, "cash": 418.1782074550756, "stockValue": 27148.078786466787 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 27738.70462515611, "cash": 415.98154296174107, "stockValue": 27322.72308219437 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 28219.794075550224, "cash": 423.1014745799512, "stockValue": 27796.692600970273 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 27866.535333383705, "cash": 417.93524308180713, "stockValue": 27448.600090301898 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 27897.979449097278, "cash": 418.33190704045046, "stockValue": 27479.647542056828 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 27458.95643365659, "cash": 422.4608929061069, "stockValue": 27036.495540750482 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 27900.61216796166, "cash": 428.30971993324056, "stockValue": 27472.30244802842 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 27699.93666709031, "cash": 415.41386599506586, "stockValue": 27284.522801095245 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 28040.326311012494, "cash": 420.48454092527027, "stockValue": 27619.841770087223 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 27988.03760954687, "cash": 418.3663382317027, "stockValue": 27569.67127131517 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 28259.724911354955, "cash": 423.82500183516095, "stockValue": 27835.899909519794 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 28381.188596773012, "cash": 431.4301078609169, "stockValue": 27949.758488912095 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 28192.3163234945, "cash": 422.7950351211548, "stockValue": 27769.521288373344 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 28161.563681104788, "cash": 422.3275714288793, "stockValue": 27739.23610967591 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 27999.874885139743, "cash": 419.90506081339845, "stockValue": 27579.969824326345 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 28409.049048009965, "cash": 426.05375703882964, "stockValue": 27982.995290971136 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 28441.647705205094, "cash": 426.51628802871346, "stockValue": 28015.13141717638 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 28373.57214645707, "cash": 425.49243708794165, "stockValue": 27948.07970936913 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 28673.77060474579, "cash": 430.02853482671344, "stockValue": 28243.742069919077 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 29249.219702119266, "cash": 438.61861315552596, "stockValue": 28810.60108896374 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 29093.165727440286, "cash": 436.2531229090382, "stockValue": 28656.912604531248 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 29450.570442861055, "cash": 441.6221981408271, "stockValue": 29008.948244720228 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 29615.636779481298, "cash": 444.10396951979783, "stockValue": 29171.5328099615 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 29552.63881240226, "cash": 443.16416521014617, "stockValue": 29109.474647192113 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 28859.323431666133, "cash": 432.7559655418263, "stockValue": 28426.567466124307 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 29166.98005617769, "cash": 435.96237872072743, "stockValue": 28731.017677456963 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 29114.60145895592, "cash": 435.11118258761417, "stockValue": 28679.490276368306 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 29415.3464493874, "cash": 447.61173921308364, "stockValue": 28967.734710174318 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 29288.590133135793, "cash": 439.1432085940942, "stockValue": 28849.4469245417 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 29749.192010249608, "cash": 446.04138122494624, "stockValue": 29303.15062902466 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 29414.427773144795, "cash": 439.65245584800505, "stockValue": 28974.77531729679 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 29300.16436982344, "cash": 439.329176464842, "stockValue": 28860.8351933586 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 29300.16436982344, "cash": 439.329176464842, "stockValue": 28860.8351933586 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 29466.627529661295, "cash": 441.8827169465185, "stockValue": 29024.744812714776 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 29431.3139638105, "cash": 441.34850733124404, "stockValue": 28989.965456479254 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 29322.410937367666, "cash": 445.0257072689383, "stockValue": 28877.385230098727 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 29509.763945270406, "cash": 441.10016172251926, "stockValue": 29068.663783547887 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 29610.637754738105, "cash": 455.5365140510439, "stockValue": 29155.10124068706 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 29578.766683992126, "cash": 449.3507420080168, "stockValue": 29129.41594198411 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 29593.84634027405, "cash": 443.76618357122425, "stockValue": 29150.080156702825 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 29375.24148727573, "cash": 439.08409856741855, "stockValue": 28936.15738870831 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 29388.02453063737, "cash": 447.60278740847934, "stockValue": 28940.42174322889 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 29018.08073203326, "cash": 433.7616973809709, "stockValue": 28584.31903465229 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 29018.08073203326, "cash": 433.7616973809709, "stockValue": 28584.31903465229 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 29249.698757502523, "cash": 438.57792539971706, "stockValue": 28811.120832102806 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 29492.06078232069, "cash": 442.278157874749, "stockValue": 29049.78262444594 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 29321.380119913516, "cash": 439.7180453692963, "stockValue": 28881.66207454422 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 28368.867852550447, "cash": 430.8737231193918, "stockValue": 27937.994129431056 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 28367.043278985915, "cash": 425.4085760158341, "stockValue": 27941.63470297008 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 27461.224828987473, "cash": 411.74555962497834, "stockValue": 27049.479269362495 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 27116.916873782237, "cash": 406.5840088685909, "stockValue": 26710.332864913646 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 27847.94019240862, "cash": 426.95013499385095, "stockValue": 27420.99005741477 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 27616.946614169887, "cash": 414.06917854097264, "stockValue": 27202.877435628914 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 28101.950042469456, "cash": 421.41097641509987, "stockValue": 27680.539066054356 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 28570.89512255178, "cash": 430.0738593330607, "stockValue": 28140.82126321872 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 28616.6364622964, "cash": 429.1321410645687, "stockValue": 28187.50432123183 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 28497.018585330356, "cash": 427.3519258353008, "stockValue": 28069.666659495055 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 28647.127467537743, "cash": 442.1869415510628, "stockValue": 28204.94052598668 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 28211.399093712633, "cash": 423.02356420099386, "stockValue": 27788.37552951164 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 28359.534542305733, "cash": 425.27140662416423, "stockValue": 27934.26313568157 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 28475.59745284565, "cash": 444.0674625802458, "stockValue": 28031.529990265404 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 28605.919738225646, "cash": 447.0687178918997, "stockValue": 28158.851020333746 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 28163.568934823474, "cash": 425.78226653823003, "stockValue": 27737.786668285244 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 27463.023121931306, "cash": 411.84661443139703, "stockValue": 27051.17650749991 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 28180.86209091385, "cash": 422.5923698179213, "stockValue": 27758.26972109593 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 28373.14572296037, "cash": 432.22252526839657, "stockValue": 27940.923197691973 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 28697.656715307767, "cash": 430.3859334312474, "stockValue": 28267.27078187652 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 29109.114957824844, "cash": 436.5664885514416, "stockValue": 28672.548469273403 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 29126.270976920576, "cash": 436.82298198364515, "stockValue": 28689.44799493693 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 29165.622029469698, "cash": 437.43161346779016, "stockValue": 28728.190416001908 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 29053.11407055087, "cash": 435.7351612179518, "stockValue": 28617.378909332918 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 29033.093615733986, "cash": 435.4359903058794, "stockValue": 28597.657625428106 } ] }, { "key": "quality-value-cash", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10018.33483491561, "cash": 145.0749999999971, "stockValue": 9873.259834915612 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9986.427832350158, "cash": 145.07500000000073, "stockValue": 9841.352832350158 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9969.320995757267, "cash": 145.0749999999971, "stockValue": 9824.24599575727 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9970.435743922142, "cash": 145.0749999999971, "stockValue": 9825.360743922145 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 9997.81120453354, "cash": 145.0749999999989, "stockValue": 9852.736204533541 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 9997.81120453354, "cash": 145.0749999999989, "stockValue": 9852.736204533541 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 9984.97911325861, "cash": 145.0749999999989, "stockValue": 9839.904113258612 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10030.232606279073, "cash": 145.0749999999989, "stockValue": 9885.157606279074 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10128.138844281506, "cash": 145.0749999999989, "stockValue": 9983.063844281507 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10142.230613614322, "cash": 145.0749999999989, "stockValue": 9997.155613614323 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10229.98670068916, "cash": 145.07500000000073, "stockValue": 10084.91170068916 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10287.18528365519, "cash": 145.0749999999989, "stockValue": 10142.11028365519 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10192.010445792632, "cash": 145.0749999999989, "stockValue": 10046.935445792633 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10124.030952874562, "cash": 145.0749999999989, "stockValue": 9978.955952874563 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10135.24712164249, "cash": 145.07500000000255, "stockValue": 9990.172121642487 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10193.901045468056, "cash": 145.0749999999971, "stockValue": 10048.826045468059 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10207.218253313076, "cash": 145.0749999999989, "stockValue": 10062.143253313077 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10277.376885345013, "cash": 145.0749999999989, "stockValue": 10132.301885345014 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10317.36010351869, "cash": 145.0749999999971, "stockValue": 10172.285103518692 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10136.532087869571, "cash": 149.41126794194497, "stockValue": 9987.120819927626 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10136.532087869571, "cash": 149.41126794194497, "stockValue": 9987.120819927626 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10165.613537179484, "cash": 149.41126794194315, "stockValue": 10016.202269237541 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10285.86409431473, "cash": 149.41126794194497, "stockValue": 10136.452826372784 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10311.01171883258, "cash": 153.1271257910903, "stockValue": 10157.88459304149 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10351.621531137136, "cash": 153.12712579108847, "stockValue": 10198.494405346048 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10380.704286736658, "cash": 156.07119051145492, "stockValue": 10224.633096225203 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10390.870358501374, "cash": 156.07119051145492, "stockValue": 10234.799167989919 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10445.015501238766, "cash": 156.0711905114531, "stockValue": 10288.944310727313 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10373.93185627859, "cash": 156.07119051145128, "stockValue": 10217.860665767139 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10309.472225630467, "cash": 156.07119051145128, "stockValue": 10153.401035119015 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10305.277392790322, "cash": 156.0711905114531, "stockValue": 10149.206202278869 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10325.419262651563, "cash": 156.07119051145128, "stockValue": 10169.348072140112 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10290.729649342515, "cash": 159.75633567831392, "stockValue": 10130.9733136642 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10359.738261135359, "cash": 159.7563356783121, "stockValue": 10199.981925457047 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10410.368605116972, "cash": 159.75633567831028, "stockValue": 10250.612269438661 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10448.673359903836, "cash": 159.7563356783121, "stockValue": 10288.917024225524 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10230.758149781952, "cash": 159.75633567831392, "stockValue": 10071.001814103638 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10132.845098363978, "cash": 162.42575825076347, "stockValue": 9970.419340113214 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10100.74187454635, "cash": 162.42575825076528, "stockValue": 9938.316116295584 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10175.895519495738, "cash": 164.46769937858335, "stockValue": 10011.427820117155 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10175.895519495738, "cash": 164.46769937858335, "stockValue": 10011.427820117155 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10254.83002223411, "cash": 164.46769937858153, "stockValue": 10090.362322855528 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10125.577239072285, "cash": 164.46769937858335, "stockValue": 9961.109539693702 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10162.654687686043, "cash": 164.46769937858153, "stockValue": 9998.186988307461 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10333.549707516826, "cash": 164.46769937858153, "stockValue": 10169.082008138244 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10265.59345489974, "cash": 152.74179111790363, "stockValue": 10112.851663781836 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10265.59345489974, "cash": 152.74179111790363, "stockValue": 10112.851663781836 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10247.007318278569, "cash": 152.74179111790727, "stockValue": 10094.265527160662 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10318.89645190134, "cash": 152.74179111790545, "stockValue": 10166.154660783435 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10285.395514052221, "cash": 152.74179111790727, "stockValue": 10132.653722934314 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10172.237870131374, "cash": 166.48502399117388, "stockValue": 10005.7528461402 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10205.755322785453, "cash": 166.48502399117933, "stockValue": 10039.270298794274 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10155.58874811363, "cash": 169.65370347280077, "stockValue": 9985.93504464083 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10092.760980229332, "cash": 169.65370347280077, "stockValue": 9923.107276756531 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9896.203331844656, "cash": 169.6537034728026, "stockValue": 9726.549628371853 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10014.463989191629, "cash": 169.65370347280077, "stockValue": 9844.810285718828 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10053.378291113759, "cash": 169.65370347279895, "stockValue": 9883.72458764096 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10206.205846009103, "cash": 171.16647544321677, "stockValue": 10035.039370565886 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10173.587893376187, "cash": 171.1664754432186, "stockValue": 10002.421417932968 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10244.694789331132, "cash": 173.35460285978297, "stockValue": 10071.340186471349 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10379.07722672844, "cash": 173.35460285978297, "stockValue": 10205.722623868656 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10390.558499963015, "cash": 173.35460285978115, "stockValue": 10217.203897103234 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10346.100909540348, "cash": 173.35460285978115, "stockValue": 10172.746306680567 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10419.9349131247, "cash": 173.35460285978297, "stockValue": 10246.580310264917 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10494.012218999938, "cash": 174.77251139812142, "stockValue": 10319.239707601817 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10442.94948886086, "cash": 174.77251139812324, "stockValue": 10268.176977462737 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10507.965611308311, "cash": 174.77251139812506, "stockValue": 10333.193099910186 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10481.8479979298, "cash": 156.33867146068224, "stockValue": 10325.509326469119 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10522.726911717693, "cash": 156.33867146068405, "stockValue": 10366.388240257009 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10547.905177203054, "cash": 156.33867146068224, "stockValue": 10391.566505742372 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10543.772695555881, "cash": 156.3386714606877, "stockValue": 10387.434024095193 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10502.40243284346, "cash": 156.33867146068587, "stockValue": 10346.063761382775 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10504.004767519053, "cash": 156.33867146068405, "stockValue": 10347.666096058369 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10469.184618462874, "cash": 156.33867146068587, "stockValue": 10312.845947002188 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10436.40673683361, "cash": 156.33867146068587, "stockValue": 10280.068065372923 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10505.050433199254, "cash": 156.3386714606877, "stockValue": 10348.711761738567 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10574.539836918208, "cash": 156.3386714606877, "stockValue": 10418.20116545752 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10457.272784163943, "cash": 156.3386714606877, "stockValue": 10300.934112703255 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10534.852199097188, "cash": 156.3386714606877, "stockValue": 10378.5135276365 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10684.037815303867, "cash": 156.3386714606877, "stockValue": 10527.69914384318 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10723.473930133863, "cash": 156.33867146068587, "stockValue": 10567.135258673177 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10723.473930133863, "cash": 156.33867146068587, "stockValue": 10567.135258673177 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10685.770931394409, "cash": 156.33867146068587, "stockValue": 10529.432259933723 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10807.92172345639, "cash": 156.33867146068587, "stockValue": 10651.583051995703 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10889.905440711787, "cash": 156.33867146068224, "stockValue": 10733.566769251105 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10868.02100873288, "cash": 156.33867146068587, "stockValue": 10711.682337272194 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10845.16856488306, "cash": 156.33867146068587, "stockValue": 10688.829893422375 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10845.16856488306, "cash": 156.33867146068587, "stockValue": 10688.829893422375 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10819.773090678422, "cash": 160.30793262534098, "stockValue": 10659.46515805308 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10755.792682678562, "cash": 160.30793262533916, "stockValue": 10595.484750053223 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10713.921226974448, "cash": 158.36655858313497, "stockValue": 10555.554668391313 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10639.172631655421, "cash": 158.36655858313134, "stockValue": 10480.80607307229 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10699.919068113146, "cash": 161.62208916252894, "stockValue": 10538.296978950617 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10699.919068113146, "cash": 161.62208916252894, "stockValue": 10538.296978950617 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10732.526593437477, "cash": 161.62208916253257, "stockValue": 10570.904504274944 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10779.170505101543, "cash": 161.6220891625344, "stockValue": 10617.548415939009 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10666.608682780694, "cash": 161.62208916253985, "stockValue": 10504.986593618154 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10736.407815016, "cash": 161.62208916253257, "stockValue": 10574.785725853468 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10676.170650823959, "cash": 161.6220891625344, "stockValue": 10514.548561661424 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10609.113567935343, "cash": 165.9915005420371, "stockValue": 10443.122067393306 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10588.921799211255, "cash": 165.99150054203528, "stockValue": 10422.93029866922 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10688.950072185016, "cash": 165.99150054203528, "stockValue": 10522.958571642981 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10693.570876063995, "cash": 165.9915005420371, "stockValue": 10527.579375521958 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10601.328924697566, "cash": 165.9915005420371, "stockValue": 10435.337424155528 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10472.135428380796, "cash": 165.9915005420371, "stockValue": 10306.143927838759 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10454.255816522214, "cash": 165.9915005420371, "stockValue": 10288.264315980177 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10445.526259874636, "cash": 168.71372309758226, "stockValue": 10276.812536777054 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10437.085061955218, "cash": 168.71372309758226, "stockValue": 10268.371338857636 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10487.76498570308, "cash": 170.6138665020826, "stockValue": 10317.151119200997 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10636.307477459397, "cash": 170.6138665020826, "stockValue": 10465.693610957314 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10399.00200812715, "cash": 170.61386650208442, "stockValue": 10228.388141625066 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10360.625321885682, "cash": 170.61386650208806, "stockValue": 10190.011455383594 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10276.856643887191, "cash": 150.12073501306986, "stockValue": 10126.735908874121 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10205.545335854438, "cash": 10205.545335854438, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10205.545335854438, "cash": 10205.545335854438, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10205.545335854438, "cash": 10205.545335854438, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10208.830285574888, "cash": 10208.830285574888, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10222.490317346079, "cash": 10222.490317346079, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10225.51360765624, "cash": 10225.51360765624, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10225.51360765624, "cash": 10225.51360765624, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10225.51360765624, "cash": 10225.51360765624, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10225.51360765624, "cash": 10225.51360765624, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10225.51360765624, "cash": 10225.51360765624, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10225.51360765624, "cash": 10225.51360765624, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10227.254127602992, "cash": 10227.254127602992, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10229.927803639352, "cash": 10229.927803639352, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10229.927803639352, "cash": 10229.927803639352, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10229.927803639352, "cash": 10229.927803639352, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10229.927803639352, "cash": 10229.927803639352, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10229.927803639352, "cash": 10229.927803639352, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10224.88956419606, "cash": 148.41067761130034, "stockValue": 10076.47888658476 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10348.71455913374, "cash": 148.41067761130034, "stockValue": 10200.303881522439 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10279.420223435498, "cash": 148.41067761130034, "stockValue": 10131.009545824198 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10246.458150010747, "cash": 148.4106776113058, "stockValue": 10098.047472399441 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10254.934236353989, "cash": 148.41067761130398, "stockValue": 10106.523558742685 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10341.605807599492, "cash": 148.41067761130216, "stockValue": 10193.19512998819 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10260.125247116075, "cash": 148.41067761130034, "stockValue": 10111.714569504775 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10129.675219840206, "cash": 148.41067761130398, "stockValue": 9981.264542228902 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10106.499281080656, "cash": 148.41067761130398, "stockValue": 9958.088603469352 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10117.904320920907, "cash": 148.41067761130216, "stockValue": 9969.493643309605 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10053.182937898067, "cash": 10053.182937898067, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10088.039841000555, "cash": 145.846551471559, "stockValue": 9942.193289528996 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10029.51771614259, "cash": 10029.51771614259, "stockValue": 0 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10082.497908838148, "cash": 145.50322826694173, "stockValue": 9936.994680571206 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10054.377785218523, "cash": 145.50322826694355, "stockValue": 9908.87455695158 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10214.120751715274, "cash": 145.5032282669472, "stockValue": 10068.617523448327 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10214.957131999114, "cash": 145.50322826694537, "stockValue": 10069.453903732168 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10176.270259534846, "cash": 145.50322826694537, "stockValue": 10030.7670312679 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10053.105749599978, "cash": 145.50322826694537, "stockValue": 9907.602521333032 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 9821.539148188862, "cash": 9821.539148188862, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 9821.539148188862, "cash": 9821.539148188862, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 9821.539148188862, "cash": 9821.539148188862, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 9821.539148188862, "cash": 9821.539148188862, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9825.650071202053, "cash": 9825.650071202053, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 9945.758544216742, "cash": 142.54561840797032, "stockValue": 9803.212925808772 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 9965.588114916758, "cash": 142.5456184079685, "stockValue": 9823.04249650879 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 9642.828750509432, "cash": 9642.828750509432, "stockValue": 0 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9642.828750509432, "cash": 9642.828750509432, "stockValue": 0 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 9642.828750509432, "cash": 9642.828750509432, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 9638.079657349806, "cash": 139.89333809801974, "stockValue": 9498.186319251787 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 9551.436779784894, "cash": 9551.436779784894, "stockValue": 0 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 9551.436779784894, "cash": 9551.436779784894, "stockValue": 0 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9546.73269717085, "cash": 138.56746908273635, "stockValue": 9408.165228088114 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 9677.363326426459, "cash": 138.56746908273453, "stockValue": 9538.795857343724 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9439.611443542175, "cash": 9439.611443542175, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9439.611443542175, "cash": 9439.611443542175, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9512.605418259194, "cash": 136.94516301718977, "stockValue": 9375.660255242004 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9463.670441273169, "cash": 136.94516301718795, "stockValue": 9326.72527825598 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9413.189876209746, "cash": 136.6291419815443, "stockValue": 9276.560734228202 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9321.627180592743, "cash": 9321.627180592743, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9317.036279206304, "cash": 135.23350632245092, "stockValue": 9181.802772883853 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9317.707196329384, "cash": 135.23350632245456, "stockValue": 9182.47369000693 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9317.926375199078, "cash": 137.33151814602206, "stockValue": 9180.594857053056 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9432.398592785401, "cash": 137.33151814602206, "stockValue": 9295.067074639379 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9475.305175089363, "cash": 137.33151814602206, "stockValue": 9337.97365694334 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9466.962593625261, "cash": 137.33151814602388, "stockValue": 9329.631075479238 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9239.302800247544, "cash": 9239.302800247544, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9378.900251310544, "cash": 136.82547253969824, "stockValue": 9242.074778770846 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9184.659493904765, "cash": 143.47963162918495, "stockValue": 9041.17986227558 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9078.045768209584, "cash": 9078.045768209584, "stockValue": 0 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9078.045768209584, "cash": 9078.045768209584, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9078.045768209584, "cash": 9078.045768209584, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9080.359475366928, "cash": 9080.359475366928, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9080.359475366928, "cash": 9080.359475366928, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9075.887398325314, "cash": 131.73331508888987, "stockValue": 8944.154083236424 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9055.94835068988, "cash": 131.73331508888805, "stockValue": 8924.215035600992 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9167.704930128473, "cash": 131.73331508888987, "stockValue": 9035.971615039583 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9284.268553195077, "cash": 131.7333150888917, "stockValue": 9152.535238106186 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9290.791398144826, "cash": 131.7333150888935, "stockValue": 9159.058083055932 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9108.015189389012, "cash": 131.7333150888917, "stockValue": 8976.28187430012 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9226.938935750568, "cash": 131.73331508888987, "stockValue": 9095.205620661678 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9195.840475604773, "cash": 131.73331508888805, "stockValue": 9064.107160515885 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9399.491052924008, "cash": 134.8865471404406, "stockValue": 9264.604505783567 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9436.916968251786, "cash": 134.88654714043878, "stockValue": 9302.030421111347 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9466.218029895928, "cash": 134.8865471404406, "stockValue": 9331.331482755488 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9478.6091436763, "cash": 134.88654714044242, "stockValue": 9343.722596535858 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9570.891806571492, "cash": 134.88654714044242, "stockValue": 9436.00525943105 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9755.084320425514, "cash": 138.29528695530462, "stockValue": 9616.78903347021 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9762.209256094262, "cash": 138.29528695530644, "stockValue": 9623.913969138956 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9824.715533639483, "cash": 138.2952869553028, "stockValue": 9686.42024668418 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9741.536029831128, "cash": 138.29528695530462, "stockValue": 9603.240742875823 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9838.973240786052, "cash": 138.29528695531008, "stockValue": 9700.677953830742 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9959.151080842677, "cash": 138.2952869553028, "stockValue": 9820.855793887375 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10064.035375281386, "cash": 150.27034755277418, "stockValue": 9913.765027728612 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10070.394561801, "cash": 150.27034755277236, "stockValue": 9920.124214248228 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10037.156958310203, "cash": 150.270347552776, "stockValue": 9886.886610757427 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10076.423521370347, "cash": 150.27034755277055, "stockValue": 9926.153173817576 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10105.321168540635, "cash": 150.27034755277418, "stockValue": 9955.05082098786 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10023.434532388226, "cash": 150.27034755277236, "stockValue": 9873.164184835454 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10031.293458422668, "cash": 150.27034755277055, "stockValue": 9881.023110869897 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10013.248899393806, "cash": 150.27034755277418, "stockValue": 9862.978551841032 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 9995.571376934677, "cash": 150.27034755277236, "stockValue": 9845.301029381904 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10157.856921092221, "cash": 150.27034755277418, "stockValue": 10007.586573539447 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10177.274531843435, "cash": 150.27034755277418, "stockValue": 10027.004184290661 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10376.35359198842, "cash": 150.27034755277055, "stockValue": 10226.08324443565 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10376.35359198842, "cash": 150.27034755277055, "stockValue": 10226.08324443565 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10377.82321077932, "cash": 150.27034755277055, "stockValue": 10227.552863226549 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10385.788759070641, "cash": 150.27034755277236, "stockValue": 10235.518411517869 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10422.87294662886, "cash": 150.270347552776, "stockValue": 10272.602599076085 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10444.95793605355, "cash": 150.27034755277418, "stockValue": 10294.687588500776 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10328.86230686278, "cash": 153.51198284417114, "stockValue": 10175.35032401861 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10392.808720894613, "cash": 153.51198284416932, "stockValue": 10239.296738050443 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 10344.358920864797, "cash": 153.51198284416932, "stockValue": 10190.846938020628 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10299.821458241433, "cash": 153.51198284416932, "stockValue": 10146.309475397264 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10444.341678659595, "cash": 153.97223193685386, "stockValue": 10290.369446722741 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10450.481669790099, "cash": 153.97223193685204, "stockValue": 10296.509437853247 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10450.481669790099, "cash": 153.97223193685204, "stockValue": 10296.509437853247 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10455.34994524976, "cash": 153.91937704835254, "stockValue": 10301.430568201407 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10448.269289959762, "cash": 153.91937704835436, "stockValue": 10294.349912911408 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10484.096682993199, "cash": 153.91937704835436, "stockValue": 10330.177305944844 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10570.324708088669, "cash": 153.91937704835436, "stockValue": 10416.405331040314 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10570.324708088669, "cash": 153.91937704835436, "stockValue": 10416.405331040314 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10557.511795827564, "cash": 153.91937704835254, "stockValue": 10403.592418779212 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10569.29959916285, "cash": 153.91937704835254, "stockValue": 10415.380222114498 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 10478.784669915683, "cash": 153.9193770483489, "stockValue": 10324.865292867335 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10526.491274565926, "cash": 157.31592191385243, "stockValue": 10369.175352652073 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10444.64620177915, "cash": 159.59105911724873, "stockValue": 10285.0551426619 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10361.25920187618, "cash": 159.59105911724873, "stockValue": 10201.668142758932 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 10181.569428706542, "cash": 159.59105911725055, "stockValue": 10021.978369589291 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10252.732914941127, "cash": 159.59105911724873, "stockValue": 10093.141855823878 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10371.363282963086, "cash": 163.116580055932, "stockValue": 10208.246702907154 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10435.642879530322, "cash": 171.83999699486048, "stockValue": 10263.802882535461 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10445.773933413644, "cash": 186.51591182384618, "stockValue": 10259.258021589798 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10654.400795411937, "cash": 186.515911823848, "stockValue": 10467.884883588089 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10643.694453562077, "cash": 186.51591182384618, "stockValue": 10457.17854173823 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10716.664809016687, "cash": 189.73728126923925, "stockValue": 10526.927527747448 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10765.269107136408, "cash": 189.73728126923925, "stockValue": 10575.531825867169 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10808.039692225164, "cash": 189.73728126923925, "stockValue": 10618.302410955925 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10684.73190812554, "cash": 189.73728126923743, "stockValue": 10494.994626856302 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10633.09784090187, "cash": 189.73728126924289, "stockValue": 10443.360559632627 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10505.430796604243, "cash": 155.75751459992898, "stockValue": 10349.673282004314 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10560.753242991885, "cash": 155.75751459992716, "stockValue": 10404.995728391958 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10692.859641664088, "cash": 155.75751459992716, "stockValue": 10537.102127064161 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10670.047628833374, "cash": 155.75751459992534, "stockValue": 10514.290114233449 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10540.866211917488, "cash": 157.02557964846892, "stockValue": 10383.840632269019 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10549.957901907981, "cash": 157.0255796484671, "stockValue": 10392.932322259514 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10580.072888672892, "cash": 157.02557964846892, "stockValue": 10423.047309024423 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10669.371566385054, "cash": 157.02557964846528, "stockValue": 10512.34598673659 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10590.405531843964, "cash": 157.0255796484671, "stockValue": 10433.379952195497 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10449.035388302938, "cash": 157.0255796484671, "stockValue": 10292.009808654471 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10382.06916676357, "cash": 157.02557964846892, "stockValue": 10225.0435871151 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10382.06916676357, "cash": 157.02557964846892, "stockValue": 10225.0435871151 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10276.568386663748, "cash": 157.02557964846892, "stockValue": 10119.54280701528 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10085.86498205284, "cash": 157.02557964846892, "stockValue": 9928.839402404372 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10156.727753552643, "cash": 158.9362206821097, "stockValue": 9997.791532870533 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10379.661708508173, "cash": 158.93622068211153, "stockValue": 10220.725487826061 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10228.762465431515, "cash": 158.9362206821079, "stockValue": 10069.826244749407 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10217.716870775273, "cash": 158.93622068210425, "stockValue": 10058.78065009317 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10389.45841496119, "cash": 158.9362206821079, "stockValue": 10230.522194279081 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10348.591579420956, "cash": 158.9362206821079, "stockValue": 10189.655358738848 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10351.721596701456, "cash": 158.93622068211153, "stockValue": 10192.785376019345 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10369.723100072471, "cash": 158.9362206821079, "stockValue": 10210.786879390364 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10285.680888136325, "cash": 151.92274497776452, "stockValue": 10133.75814315856 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10370.049109201384, "cash": 151.92274497776816, "stockValue": 10218.126364223615 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10473.086420547445, "cash": 151.92274497776452, "stockValue": 10321.16367556968 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10516.888303634922, "cash": 151.92274497776452, "stockValue": 10364.965558657157 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10548.985784419312, "cash": 151.92274497776452, "stockValue": 10397.063039441548 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10540.337464118742, "cash": 151.92274497776452, "stockValue": 10388.414719140977 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10595.88692835422, "cash": 151.92274497776452, "stockValue": 10443.964183376456 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10548.491757700906, "cash": 151.9227449777627, "stockValue": 10396.569012723143 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10440.9791900335, "cash": 151.92274497776452, "stockValue": 10289.056445055736 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10229.996016317495, "cash": 151.92274497776452, "stockValue": 10078.07327133973 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10229.996016317495, "cash": 151.92274497776452, "stockValue": 10078.07327133973 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 10212.390338273588, "cash": 151.92274497776634, "stockValue": 10060.467593295822 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 10175.678735965312, "cash": 151.9227449777627, "stockValue": 10023.755990987549 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10160.974188448738, "cash": 151.92274497776452, "stockValue": 10009.051443470973 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 10171.356587700478, "cash": 151.9227449777627, "stockValue": 10019.433842722716 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10132.683359610746, "cash": 155.606620567356, "stockValue": 9977.07673904339 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 9985.460856072768, "cash": 155.60662056735237, "stockValue": 9829.854235505416 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 9851.775549341719, "cash": 155.60662056735418, "stockValue": 9696.168928774365 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 9767.287110512381, "cash": 155.60662056735418, "stockValue": 9611.680489945027 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 9574.948883141657, "cash": 9574.948883141657, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 9574.948883141657, "cash": 9574.948883141657, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 9574.948883141657, "cash": 9574.948883141657, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 9574.948883141657, "cash": 9574.948883141657, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 9574.948883141657, "cash": 9574.948883141657, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 9598.64691741097, "cash": 138.90857092218357, "stockValue": 9459.738346488786 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 9600.63730434347, "cash": 9600.63730434347, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 9605.826632166576, "cash": 139.28124569276406, "stockValue": 9466.545386473812 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 9514.622028612326, "cash": 9514.622028612326, "stockValue": 0 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 9514.622028612326, "cash": 9514.622028612326, "stockValue": 0 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9523.732798941495, "cash": 9523.732798941495, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9523.732798941495, "cash": 9523.732798941495, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 9523.732798941495, "cash": 9523.732798941495, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 9523.732798941495, "cash": 9523.732798941495, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 9425.599746380642, "cash": 9425.599746380642, "stockValue": 0 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 9432.244539009565, "cash": 148.0287888246403, "stockValue": 9284.215750184925 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 9312.836131524899, "cash": 9312.836131524899, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 9316.273334974803, "cash": 9316.273334974803, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 9316.273334974803, "cash": 9316.273334974803, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 9314.805127699845, "cash": 138.27589274966704, "stockValue": 9176.529234950178 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 9416.369577323849, "cash": 138.27589274966886, "stockValue": 9278.09368457418 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 9429.318491327493, "cash": 138.27589274966704, "stockValue": 9291.042598577826 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 9566.722942548286, "cash": 138.27589274966886, "stockValue": 9428.447049798617 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 9514.105465152776, "cash": 138.27589274966886, "stockValue": 9375.829572403107 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9302.664573099182, "cash": 9302.664573099182, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9302.664573099182, "cash": 9302.664573099182, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9302.664573099182, "cash": 9302.664573099182, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 9302.664573099182, "cash": 9302.664573099182, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 9302.664573099182, "cash": 9302.664573099182, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9302.664573099182, "cash": 9302.664573099182, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 9375.331476786116, "cash": 134.95840629423765, "stockValue": 9240.373070491878 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 9307.229273196566, "cash": 134.95840629423765, "stockValue": 9172.270866902329 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 9378.64344472061, "cash": 134.958406294234, "stockValue": 9243.685038426376 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 9360.996712653689, "cash": 134.95840629423583, "stockValue": 9226.038306359453 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 9247.089156883416, "cash": 134.95840629423583, "stockValue": 9112.13075058918 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9210.454193008025, "cash": 134.958406294234, "stockValue": 9075.495786713791 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9145.358038126444, "cash": 9145.358038126444, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9145.358038126444, "cash": 9145.358038126444, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9145.358038126444, "cash": 9145.358038126444, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9140.853949292663, "cash": 132.67628173812045, "stockValue": 9008.177667554542 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 9099.494504514403, "cash": 132.67628173812227, "stockValue": 8966.81822277628 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9202.407869640258, "cash": 132.6762817381168, "stockValue": 9069.73158790214 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 9360.979641324253, "cash": 133.86671024685893, "stockValue": 9227.112931077394 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 9373.718595373137, "cash": 133.86671024685893, "stockValue": 9239.851885126278 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 9246.280936732113, "cash": 133.86671024686257, "stockValue": 9112.41422648525 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 9087.98042372896, "cash": 9087.98042372896, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9087.98042372896, "cash": 9087.98042372896, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 9087.98042372896, "cash": 9087.98042372896, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 9060.155080882198, "cash": 131.8438759972596, "stockValue": 8928.311204884938 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 9291.218413307237, "cash": 131.8438759972596, "stockValue": 9159.374537309977 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 9287.630071427699, "cash": 131.84387599725778, "stockValue": 9155.78619543044 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 9238.063355249804, "cash": 131.84387599725596, "stockValue": 9106.219479252548 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 9215.210897482646, "cash": 136.25671235085065, "stockValue": 9078.954185131795 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9101.967368571994, "cash": 136.256712350847, "stockValue": 8965.710656221147 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 9285.2797330434, "cash": 136.256712350847, "stockValue": 9149.023020692553 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 9285.2797330434, "cash": 136.256712350847, "stockValue": 9149.023020692553 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 9313.440093326097, "cash": 136.25671235084883, "stockValue": 9177.183380975248 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 9430.879942265878, "cash": 136.25671235084883, "stockValue": 9294.623229915029 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 9504.329572907001, "cash": 136.256712350847, "stockValue": 9368.072860556154 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 9509.74610412482, "cash": 136.25671235084883, "stockValue": 9373.489391773972 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 9559.30143156674, "cash": 139.8709376800125, "stockValue": 9419.430493886728 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 9559.30143156674, "cash": 139.8709376800125, "stockValue": 9419.430493886728 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 9531.404923961669, "cash": 139.87093768001614, "stockValue": 9391.533986281653 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 9502.621510022409, "cash": 139.87093768001614, "stockValue": 9362.750572342393 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 9553.899912984994, "cash": 139.87093768001432, "stockValue": 9414.02897530498 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 9657.419335470155, "cash": 139.87093768001432, "stockValue": 9517.54839779014 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 9661.183744086997, "cash": 139.87093768001796, "stockValue": 9521.312806406979 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 9775.45699394179, "cash": 139.87093768001432, "stockValue": 9635.586056261776 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 9755.654128169492, "cash": 139.87093768001614, "stockValue": 9615.783190489476 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 9736.600224807029, "cash": 139.87093768001614, "stockValue": 9596.729287127013 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 9657.559836711129, "cash": 139.8709376800125, "stockValue": 9517.688899031116 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 9708.545251789828, "cash": 139.87093768001614, "stockValue": 9568.674314109812 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 9708.545251789828, "cash": 139.87093768001614, "stockValue": 9568.674314109812 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 9678.82550899729, "cash": 142.87581124280223, "stockValue": 9535.949697754488 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 9632.371374740751, "cash": 142.87581124280223, "stockValue": 9489.495563497949 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 9668.420260734034, "cash": 142.87581124280223, "stockValue": 9525.544449491232 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 9536.336264853197, "cash": 142.87581124280587, "stockValue": 9393.46045361039 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 9586.697295326214, "cash": 142.87581124280405, "stockValue": 9443.82148408341 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 9518.786302934579, "cash": 144.61992429061502, "stockValue": 9374.166378643964 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 9478.530319275094, "cash": 144.61992429061502, "stockValue": 9333.91039498448 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 9684.059006548021, "cash": 144.61992429061502, "stockValue": 9539.439082257406 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 9743.72614787037, "cash": 146.96359013931578, "stockValue": 9596.762557731054 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 9743.72614787037, "cash": 146.96359013931578, "stockValue": 9596.762557731054 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 9695.818144159772, "cash": 158.70582662926427, "stockValue": 9537.112317530507 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 9744.956292576811, "cash": 158.70582662926427, "stockValue": 9586.250465947547 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 9752.258751511887, "cash": 165.41792471615918, "stockValue": 9586.840826795727 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 9888.536451568596, "cash": 168.48041564703453, "stockValue": 9720.056035921561 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 9968.816233715408, "cash": 168.48041564703817, "stockValue": 9800.33581806837 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 9863.085544586302, "cash": 168.48041564703453, "stockValue": 9694.605128939267 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 9842.387170935386, "cash": 168.48041564703635, "stockValue": 9673.90675528835 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 9825.415285494666, "cash": 168.48041564703453, "stockValue": 9656.934869847631 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 9756.407604660662, "cash": 168.48041564703635, "stockValue": 9587.927189013626 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 9737.659197456931, "cash": 168.4804156470309, "stockValue": 9569.1787818099 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 9738.262648122889, "cash": 168.4804156470309, "stockValue": 9569.782232475858 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 9614.348887852746, "cash": 168.48041564703635, "stockValue": 9445.86847220571 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 9489.738930054284, "cash": 142.098846504603, "stockValue": 9347.64008354968 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 9579.309677730207, "cash": 142.098846504603, "stockValue": 9437.210831225604 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 9512.443560169353, "cash": 142.098846504603, "stockValue": 9370.34471366475 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 9537.457519997839, "cash": 147.96031996087368, "stockValue": 9389.497200036965 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 9550.789835641204, "cash": 147.9603199608773, "stockValue": 9402.829515680327 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 9550.817423622702, "cash": 147.9603199608773, "stockValue": 9402.857103661825 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 9624.751133910431, "cash": 147.9603199608755, "stockValue": 9476.790813949556 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 9644.714010171203, "cash": 147.9603199608773, "stockValue": 9496.753690210326 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 9633.889349896053, "cash": 147.9603199608755, "stockValue": 9485.929029935178 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 9542.01779692774, "cash": 147.9603199608755, "stockValue": 9394.057476966864 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 9373.27519949842, "cash": 150.99965684341805, "stockValue": 9222.275542655001 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 9413.214224949728, "cash": 150.99965684341987, "stockValue": 9262.214568106308 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 9400.293055551647, "cash": 150.99965684341805, "stockValue": 9249.293398708229 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 9503.12620932842, "cash": 153.7278250326417, "stockValue": 9349.398384295779 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 9616.062553828111, "cash": 153.7278250326417, "stockValue": 9462.33472879547 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 9653.668265296492, "cash": 153.72782503264352, "stockValue": 9499.940440263848 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 9663.184030318267, "cash": 153.7278250326417, "stockValue": 9509.456205285625 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 9522.69673934473, "cash": 153.72782503263988, "stockValue": 9368.96891431209 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 9551.955432322544, "cash": 153.7278250326417, "stockValue": 9398.227607289902 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 9407.938751525702, "cash": 153.7278250326417, "stockValue": 9254.21092649306 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 9321.181483439637, "cash": 153.72782503263988, "stockValue": 9167.453658406997 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 9400.766652706967, "cash": 153.72782503264352, "stockValue": 9247.038827674323 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 9450.79102172844, "cash": 140.13363699216643, "stockValue": 9310.657384736274 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 9450.79102172844, "cash": 140.13363699216643, "stockValue": 9310.657384736274 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 9450.79102172844, "cash": 140.13363699216643, "stockValue": 9310.657384736274 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 9461.870498493898, "cash": 140.13363699217007, "stockValue": 9321.736861501728 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 9691.560684523514, "cash": 140.13363699217007, "stockValue": 9551.427047531344 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 9583.885168892915, "cash": 140.1336369921719, "stockValue": 9443.751531900743 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 9664.89102309182, "cash": 140.13363699217007, "stockValue": 9524.75738609965 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 9786.81830808361, "cash": 140.13363699217007, "stockValue": 9646.68467109144 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 9495.12381465632, "cash": 140.13363699217007, "stockValue": 9354.990177664149 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 9358.977910008507, "cash": 9358.977910008507, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 9362.59309010727, "cash": 9362.59309010727, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 9362.59309010727, "cash": 9362.59309010727, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 9362.59309010727, "cash": 9362.59309010727, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 9362.59309010727, "cash": 9362.59309010727, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 9362.59309010727, "cash": 9362.59309010727, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 9362.59309010727, "cash": 9362.59309010727, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 9357.982013010393, "cash": 135.82781925473682, "stockValue": 9222.154193755656 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 9301.469336657503, "cash": 135.82781925473319, "stockValue": 9165.64151740277 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 9330.57660999878, "cash": 135.82781925473864, "stockValue": 9194.74879074404 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 9481.990405235558, "cash": 135.82781925473864, "stockValue": 9346.16258598082 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 9471.987168868558, "cash": 135.82781925473864, "stockValue": 9336.15934961382 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 9390.422107146473, "cash": 135.82781925473864, "stockValue": 9254.594287891734 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 9458.084279651026, "cash": 135.82781925473682, "stockValue": 9322.25646039629 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 9484.859065791028, "cash": 135.82781925473682, "stockValue": 9349.031246536291 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 9471.896710878797, "cash": 135.827819254735, "stockValue": 9336.068891624062 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 9401.821180819064, "cash": 138.16325130491168, "stockValue": 9263.657929514153 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 9439.658194610849, "cash": 138.16325130490986, "stockValue": 9301.49494330594 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 9557.002877410649, "cash": 138.16325130490804, "stockValue": 9418.83962610574 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 9598.28569157468, "cash": 138.16325130491168, "stockValue": 9460.122440269768 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 9618.740968552038, "cash": 140.6178606631711, "stockValue": 9478.123107888867 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 9713.552067016577, "cash": 143.5480335444845, "stockValue": 9570.004033472092 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 9802.13253288063, "cash": 143.5480335444845, "stockValue": 9658.584499336146 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 9800.462000023528, "cash": 152.87133572909443, "stockValue": 9647.590664294434 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 9746.037497236612, "cash": 154.98283467264991, "stockValue": 9591.054662563962 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 9709.520380308806, "cash": 154.98283467264628, "stockValue": 9554.53754563616 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 9777.075236494094, "cash": 154.98283467264991, "stockValue": 9622.092401821445 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 9963.444300628635, "cash": 154.9828346726481, "stockValue": 9808.461465955987 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 9944.393327312056, "cash": 148.56220752836816, "stockValue": 9795.831119783688 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 10070.640792042564, "cash": 148.5622075283627, "stockValue": 9922.078584514202 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 9997.893882454979, "cash": 148.5622075283627, "stockValue": 9849.331674926616 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 9950.98158554219, "cash": 148.56220752836452, "stockValue": 9802.419378013825 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 9930.950069639048, "cash": 155.53546050250407, "stockValue": 9775.414609136544 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 9906.622223787845, "cash": 155.53546050250225, "stockValue": 9751.086763285342 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 9778.04046146659, "cash": 9778.04046146659, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 9776.16719349528, "cash": 144.79733895069148, "stockValue": 9631.369854544588 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 10015.649405225297, "cash": 144.7973389506933, "stockValue": 9870.852066274603 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 9993.000069665472, "cash": 144.7973389506933, "stockValue": 9848.202730714778 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 10048.163537071983, "cash": 144.79733895069512, "stockValue": 9903.366198121288 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 10041.861209069, "cash": 144.7973389506933, "stockValue": 9897.063870118307 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 9973.815302366096, "cash": 144.7973389506933, "stockValue": 9829.017963415403 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 10098.06168286989, "cash": 144.79733895068966, "stockValue": 9953.2643439192 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 10160.394031922538, "cash": 144.7973389506933, "stockValue": 10015.596692971845 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 10134.203735648005, "cash": 144.7973389506933, "stockValue": 9989.406396697312 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 10145.851700645682, "cash": 144.79733895069148, "stockValue": 10001.05436169499 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 10183.083221565856, "cash": 144.7973389506933, "stockValue": 10038.285882615162 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 10166.889423835077, "cash": 144.79733895068966, "stockValue": 10022.092084884387 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 10272.182713424338, "cash": 144.79733895068966, "stockValue": 10127.385374473648 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 10327.688099496143, "cash": 144.7973389506933, "stockValue": 10182.89076054545 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 10422.080600780855, "cash": 144.79733895068966, "stockValue": 10277.283261830165 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10378.16407651722, "cash": 146.00402077443505, "stockValue": 10232.160055742785 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 10394.084685822529, "cash": 146.00402077443323, "stockValue": 10248.080665048095 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10430.152278067315, "cash": 146.00402077443323, "stockValue": 10284.148257292882 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 10381.04011797862, "cash": 146.00402077443687, "stockValue": 10235.036097204184 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10308.094204975485, "cash": 146.00402077443323, "stockValue": 10162.090184201052 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10254.944126103479, "cash": 152.6556971322534, "stockValue": 10102.288428971226 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 10206.073607549415, "cash": 152.6556971322534, "stockValue": 10053.417910417162 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10289.700917732978, "cash": 152.65569713224977, "stockValue": 10137.045220600728 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 10158.015516829757, "cash": 152.6556971322534, "stockValue": 10005.359819697504 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 10245.241273527148, "cash": 152.65569713225523, "stockValue": 10092.585576394893 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 10300.545692964806, "cash": 152.65569713225705, "stockValue": 10147.88999583255 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10275.024799726853, "cash": 152.6556971322516, "stockValue": 10122.369102594601 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10317.018427684428, "cash": 152.6556971322534, "stockValue": 10164.362730552175 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10317.018427684428, "cash": 152.6556971322534, "stockValue": 10164.362730552175 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10319.369775751873, "cash": 152.6556971322534, "stockValue": 10166.71407861962 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10318.807743698111, "cash": 152.65569713225705, "stockValue": 10166.152046565854 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10349.642599784065, "cash": 152.6556971322534, "stockValue": 10196.986902651812 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10371.89644557874, "cash": 152.65569713225523, "stockValue": 10219.240748446486 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10319.703403254653, "cash": 152.6556971322534, "stockValue": 10167.0477061224 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10319.703403254653, "cash": 152.6556971322534, "stockValue": 10167.0477061224 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10372.918596214286, "cash": 152.6556971322534, "stockValue": 10220.262899082032 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 10231.861620989108, "cash": 152.65569713224977, "stockValue": 10079.205923856858 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 10114.363932417102, "cash": 152.65569713224977, "stockValue": 9961.708235284852 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 10181.022766357464, "cash": 152.65569713224977, "stockValue": 10028.367069225214 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 10181.022766357464, "cash": 152.65569713224977, "stockValue": 10028.367069225214 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 9978.44155470276, "cash": 152.6556971322534, "stockValue": 9825.785857570507 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 10050.22423664367, "cash": 152.6556971322534, "stockValue": 9897.568539511416 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 10218.447389447507, "cash": 152.6556971322534, "stockValue": 10065.791692315253 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 10225.037259411165, "cash": 152.6556971322534, "stockValue": 10072.381562278912 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 10233.781631991302, "cash": 152.79027849835256, "stockValue": 10080.99135349295 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 10233.781631991302, "cash": 152.79027849835256, "stockValue": 10080.99135349295 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 10238.09327825231, "cash": 152.79027849835256, "stockValue": 10085.302999753958 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 10360.565460933798, "cash": 152.79027849835256, "stockValue": 10207.775182435445 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 10394.732882122187, "cash": 152.79027849835256, "stockValue": 10241.942603623835 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 10386.780870726116, "cash": 152.79027849835438, "stockValue": 10233.990592227761 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 10436.294951755124, "cash": 157.3610276092022, "stockValue": 10278.933924145922 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 10462.749570147078, "cash": 168.33395840828234, "stockValue": 10294.415611738796 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 10493.982044453927, "cash": 173.6411852380097, "stockValue": 10320.340859215918 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 10520.670549724404, "cash": 173.64118523801335, "stockValue": 10347.02936448639 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 10582.74008061931, "cash": 177.81268676222862, "stockValue": 10404.927393857082 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 10586.124888004251, "cash": 177.81268676223044, "stockValue": 10408.31220124202 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 10530.609763119517, "cash": 177.81268676222862, "stockValue": 10352.797076357288 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 10469.068469324582, "cash": 177.8126867622268, "stockValue": 10291.255782562355 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 10555.553736762015, "cash": 182.00040085860746, "stockValue": 10373.553335903407 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 10422.534621802564, "cash": 182.00040085860746, "stockValue": 10240.534220943957 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 10447.971146635246, "cash": 182.00040085860928, "stockValue": 10265.970745776636 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 10410.486391022414, "cash": 182.0004008586111, "stockValue": 10228.485990163803 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 10527.212192067005, "cash": 184.0017187812373, "stockValue": 10343.210473285768 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 10563.144790616703, "cash": 184.00171878123547, "stockValue": 10379.143071835468 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 10597.928335666225, "cash": 184.0017187812373, "stockValue": 10413.926616884988 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 10597.928335666225, "cash": 184.0017187812373, "stockValue": 10413.926616884988 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 10537.233157140663, "cash": 157.28064281226216, "stockValue": 10379.9525143284 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 10508.97317349102, "cash": 157.28064281226216, "stockValue": 10351.692530678758 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 10441.732867487186, "cash": 157.28064281226034, "stockValue": 10284.452224674926 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 10501.054227379931, "cash": 157.28064281226398, "stockValue": 10343.773584567667 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 10458.7496546417, "cash": 157.28064281226034, "stockValue": 10301.46901182944 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 10506.221300237432, "cash": 157.28064281226034, "stockValue": 10348.940657425172 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 10600.45001803051, "cash": 160.3900395339715, "stockValue": 10440.059978496538 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 10739.373877849159, "cash": 160.39003953396968, "stockValue": 10578.98383831519 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 10713.9484332806, "cash": 160.3900395339715, "stockValue": 10553.558393746629 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 10659.3878615679, "cash": 161.700474803627, "stockValue": 10497.687386764273 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 10368.807766518374, "cash": 164.3159250136796, "stockValue": 10204.491841504694 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 10495.721454320055, "cash": 164.3159250136796, "stockValue": 10331.405529306376 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 10342.181838816987, "cash": 164.3159250136796, "stockValue": 10177.865913803307 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 10291.579745071942, "cash": 164.3159250136814, "stockValue": 10127.26382005826 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 10424.570547207635, "cash": 164.31592501367777, "stockValue": 10260.254622193957 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 10491.68429743374, "cash": 164.3159250136814, "stockValue": 10327.368372420058 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 10642.468939033093, "cash": 164.3159250136814, "stockValue": 10478.153014019412 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 10690.399576407362, "cash": 169.97595955386532, "stockValue": 10520.423616853497 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 10731.05839370379, "cash": 169.97595955386714, "stockValue": 10561.082434149923 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 10696.784092279431, "cash": 169.97595955386168, "stockValue": 10526.80813272557 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 10756.344672593385, "cash": 169.97595955386168, "stockValue": 10586.368713039523 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 10708.778458691151, "cash": 169.97595955386168, "stockValue": 10538.80249913729 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 10556.314210687302, "cash": 157.04835488772005, "stockValue": 10399.265855799582 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 10727.438899723393, "cash": 157.04835488772187, "stockValue": 10570.39054483567 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 10902.758831398836, "cash": 157.04835488772187, "stockValue": 10745.710476511114 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 10962.724907908474, "cash": 157.04835488772005, "stockValue": 10805.676553020754 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 11061.123953247641, "cash": 157.04835488771823, "stockValue": 10904.075598359923 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 11116.446706098492, "cash": 157.04835488772005, "stockValue": 10959.398351210772 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11075.51386353804, "cash": 157.04835488771823, "stockValue": 10918.465508650323 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 11098.572420595081, "cash": 157.04835488772005, "stockValue": 10941.524065707361 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 11091.273619198495, "cash": 157.04835488772005, "stockValue": 10934.225264310775 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 11178.118031172102, "cash": 157.0483548877237, "stockValue": 11021.069676284378 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 11214.3937831328, "cash": 161.1338272177054, "stockValue": 11053.259955915095 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 11246.772334222043, "cash": 161.1338272177054, "stockValue": 11085.638507004338 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 11408.586217326721, "cash": 161.13382721770722, "stockValue": 11247.452390109014 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 11426.017407610329, "cash": 161.1338272177054, "stockValue": 11264.883580392623 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 11435.133926388691, "cash": 161.1338272177054, "stockValue": 11274.000099170986 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 11321.43540589397, "cash": 161.13382721771268, "stockValue": 11160.301578676257 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 11347.455778838223, "cash": 161.13382721770904, "stockValue": 11186.321951620514 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11287.666203446144, "cash": 161.13382721770358, "stockValue": 11126.53237622844 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 11374.11850656181, "cash": 161.13382721771086, "stockValue": 11212.9846793441 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11357.162658958217, "cash": 161.1338272177054, "stockValue": 11196.028831740512 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11381.5735811962, "cash": 161.1338272177054, "stockValue": 11220.439753978495 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11209.970604873717, "cash": 167.85635722634834, "stockValue": 11042.114247647369 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11280.983404273855, "cash": 170.35057526683704, "stockValue": 11110.632829007018 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11214.717754127196, "cash": 174.7212964920327, "stockValue": 11039.996457635163 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11089.363067903852, "cash": 174.7212964920309, "stockValue": 10914.641771411822 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11203.999963623668, "cash": 174.7212964920309, "stockValue": 11029.278667131637 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11352.536523645129, "cash": 177.51709093307, "stockValue": 11175.019432712059 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11342.57947537233, "cash": 192.6210747075329, "stockValue": 11149.958400664796 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11225.24454072957, "cash": 192.62107470753654, "stockValue": 11032.623466022034 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11140.618751929293, "cash": 195.80294008856072, "stockValue": 10944.815811840732 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11287.280053212427, "cash": 199.47003901056814, "stockValue": 11087.81001420186 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11217.122095392539, "cash": 199.47003901056632, "stockValue": 11017.652056381972 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11310.21281234914, "cash": 199.47003901056996, "stockValue": 11110.74277333857 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11396.646378713553, "cash": 201.59267047363937, "stockValue": 11195.053708239913 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11233.563118683718, "cash": 201.59267047363574, "stockValue": 11031.970448210082 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 10946.327674051987, "cash": 201.592670473643, "stockValue": 10744.735003578344 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 10938.797826011643, "cash": 201.59267047363937, "stockValue": 10737.205155538004 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 10777.549592627876, "cash": 201.59267047363755, "stockValue": 10575.956922154239 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 10895.829193898526, "cash": 201.59267047363937, "stockValue": 10694.236523424886 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 10964.96637629532, "cash": 201.5926704736412, "stockValue": 10763.37370582168 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11091.916450353941, "cash": 201.59267047363755, "stockValue": 10890.323779880304 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11050.350217952679, "cash": 201.59267047363937, "stockValue": 10848.75754747904 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11134.602286935882, "cash": 167.47482002865763, "stockValue": 10967.127466907225 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11071.736493399621, "cash": 167.47482002865763, "stockValue": 10904.261673370964 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11076.891950407473, "cash": 167.4748200286631, "stockValue": 10909.41713037881 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11189.365960137853, "cash": 167.47482002866127, "stockValue": 11021.891140109192 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11252.087025928899, "cash": 168.4804938382913, "stockValue": 11083.606532090607 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11350.96616767276, "cash": 168.4804938382913, "stockValue": 11182.485673834468 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 11379.38488385963, "cash": 168.48049383829493, "stockValue": 11210.904390021335 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 11540.069036496081, "cash": 168.48049383828948, "stockValue": 11371.588542657792 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 11580.494042293742, "cash": 168.48049383828948, "stockValue": 11412.013548455452 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 11633.277326354873, "cash": 170.6849362720859, "stockValue": 11462.592390082787 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 11570.561067689518, "cash": 170.6849362720841, "stockValue": 11399.876131417433 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 11629.950049656121, "cash": 170.6849362720841, "stockValue": 11459.265113384037 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 11702.993132547881, "cash": 172.1800471847564, "stockValue": 11530.813085363125 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 11687.552788880177, "cash": 172.18004718475277, "stockValue": 11515.372741695424 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 11700.150290204536, "cash": 172.1800471847564, "stockValue": 11527.97024301978 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 11671.264065999998, "cash": 172.18004718475277, "stockValue": 11499.084018815245 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 11570.182423798697, "cash": 176.10165918449093, "stockValue": 11394.080764614206 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 11550.361566698683, "cash": 176.10165918449093, "stockValue": 11374.259907514192 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 11548.860508048483, "cash": 176.10165918449275, "stockValue": 11372.75884886399 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 11495.43681331849, "cash": 176.10165918449275, "stockValue": 11319.335154133998 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 11594.288672048548, "cash": 176.10165918449457, "stockValue": 11418.187012864053 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 11592.247534672324, "cash": 171.29881766180006, "stockValue": 11420.948717010524 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 11752.73003495591, "cash": 171.29881766180006, "stockValue": 11581.43121729411 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 11695.303805255335, "cash": 171.29881766179642, "stockValue": 11524.004987593538 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 11695.303805255335, "cash": 171.29881766179642, "stockValue": 11524.004987593538 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 11659.804538611927, "cash": 171.29881766179642, "stockValue": 11488.50572095013 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 11595.632735480718, "cash": 171.29881766179278, "stockValue": 11424.333917818925 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 11607.51552019579, "cash": 171.29881766179824, "stockValue": 11436.216702533991 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 11718.440873477155, "cash": 171.29881766179824, "stockValue": 11547.142055815357 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 11707.858741122964, "cash": 171.29881766180006, "stockValue": 11536.559923461164 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 11733.768531456553, "cash": 171.2988176617946, "stockValue": 11562.469713794759 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 11791.486996431056, "cash": 171.29881766179824, "stockValue": 11620.188178769258 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 11715.863531001536, "cash": 171.29881766179642, "stockValue": 11544.56471333974 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 11487.881089290848, "cash": 171.29881766180006, "stockValue": 11316.582271629048 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 11436.630619828069, "cash": 171.29881766180006, "stockValue": 11265.331802166269 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 11436.630619828069, "cash": 171.29881766180006, "stockValue": 11265.331802166269 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 11351.425115414559, "cash": 171.29881766180006, "stockValue": 11180.126297752759 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 11406.28110170635, "cash": 171.29881766180006, "stockValue": 11234.98228404455 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 11367.98102560229, "cash": 171.29881766180188, "stockValue": 11196.682207940488 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 11516.981840060662, "cash": 171.29881766179824, "stockValue": 11345.683022398864 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 11574.452414318135, "cash": 171.29881766179642, "stockValue": 11403.153596656339 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 11552.49038351383, "cash": 171.29881766180006, "stockValue": 11381.19156585203 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11329.088197095214, "cash": 171.29881766179824, "stockValue": 11157.789379433416 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 11354.123400669374, "cash": 171.29881766180188, "stockValue": 11182.824583007572 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11336.577792780874, "cash": 171.29881766180006, "stockValue": 11165.278975119074 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 11284.186747954926, "cash": 167.45712548167467, "stockValue": 11116.72962247325 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 11300.904570091227, "cash": 170.45947212647843, "stockValue": 11130.445097964748 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 11424.552840489543, "cash": 170.4594721264766, "stockValue": 11254.093368363066 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 11439.143804473035, "cash": 170.45947212646934, "stockValue": 11268.684332346565 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 11434.803569403892, "cash": 173.08096079762254, "stockValue": 11261.72260860627 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 11434.803569403892, "cash": 173.08096079762254, "stockValue": 11261.72260860627 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 11569.700116818567, "cash": 173.08096079762072, "stockValue": 11396.619156020946 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 11733.165156342415, "cash": 189.36078632773388, "stockValue": 11543.80437001468 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 11784.739790016285, "cash": 189.36078632773751, "stockValue": 11595.379003688548 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 11754.004340542771, "cash": 198.74577262242747, "stockValue": 11555.258567920344 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 11815.903020973317, "cash": 198.74577262242929, "stockValue": 11617.157248350888 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 11912.16528443494, "cash": 198.7457726224311, "stockValue": 11713.419511812508 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 11948.040250965407, "cash": 198.74577262242747, "stockValue": 11749.29447834298 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12083.304218894358, "cash": 202.587708862191, "stockValue": 11880.716510032167 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12117.170388760256, "cash": 205.4912907235048, "stockValue": 11911.679098036751 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12023.820299791218, "cash": 205.49129072350843, "stockValue": 11818.32900906771 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 11958.917689566673, "cash": 205.49129072351025, "stockValue": 11753.426398843163 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 11959.89655009725, "cash": 205.4912907235066, "stockValue": 11754.405259373743 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 11966.252560760055, "cash": 205.49129072350843, "stockValue": 11760.761270036546 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 11957.203005582547, "cash": 205.4912907235048, "stockValue": 11751.711714859042 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 11934.871127424749, "cash": 205.49129072351388, "stockValue": 11729.379836701235 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 11911.381739182392, "cash": 175.68907408176892, "stockValue": 11735.692665100623 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12007.074587315768, "cash": 179.64854017930338, "stockValue": 11827.426047136465 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12047.821486927205, "cash": 179.64854017930338, "stockValue": 11868.172946747902 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 11941.14648822235, "cash": 179.6485401793052, "stockValue": 11761.497948043045 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12036.310207373535, "cash": 179.64854017930156, "stockValue": 11856.661667194234 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 11919.343028353385, "cash": 179.64854017930156, "stockValue": 11739.694488174084 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 11811.519465087684, "cash": 179.64854017930338, "stockValue": 11631.87092490838 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 11810.211369013647, "cash": 179.64854017930338, "stockValue": 11630.562828834343 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12059.081024672354, "cash": 179.6485401793052, "stockValue": 11879.432484493049 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 12120.965790214937, "cash": 181.03214931579532, "stockValue": 11939.933640899142 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12207.610219515615, "cash": 181.03214931579532, "stockValue": 12026.57807019982 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12102.283348058329, "cash": 181.03214931579714, "stockValue": 11921.251198742531 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12249.376838225018, "cash": 181.03214931579714, "stockValue": 12068.344688909221 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12335.595010791978, "cash": 181.03214931579532, "stockValue": 12154.562861476183 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 12395.545555881254, "cash": 181.0321493157935, "stockValue": 12214.51340656546 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12368.871951958025, "cash": 181.03214931579532, "stockValue": 12187.83980264223 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 12423.93534711218, "cash": 181.03214931579532, "stockValue": 12242.903197796384 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 12443.208940184131, "cash": 181.03214931579714, "stockValue": 12262.176790868334 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 12488.493950242231, "cash": 181.0321493158026, "stockValue": 12307.461800926429 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 12648.818783986446, "cash": 181.03214931579168, "stockValue": 12467.786634670654 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 12636.679369951062, "cash": 181.03214931579896, "stockValue": 12455.647220635263 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 12650.755459220247, "cash": 181.03214931579714, "stockValue": 12469.72330990445 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 12534.441454142416, "cash": 187.2155113045592, "stockValue": 12347.225942837857 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 12513.451058208291, "cash": 187.21551130455737, "stockValue": 12326.235546903734 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 12554.581755311607, "cash": 191.85272333235844, "stockValue": 12362.729031979248 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 12641.52482884443, "cash": 191.85272333236026, "stockValue": 12449.67210551207 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 12628.19264488918, "cash": 191.85272333235844, "stockValue": 12436.339921556822 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 12660.849425088396, "cash": 191.85272333235844, "stockValue": 12468.996701756038 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 12510.406307833806, "cash": 191.85272333236026, "stockValue": 12318.553584501446 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 12676.974966027661, "cash": 191.85272333235844, "stockValue": 12485.122242695303 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 12676.974966027661, "cash": 191.85272333235844, "stockValue": 12485.122242695303 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 12678.36855691386, "cash": 191.85272333235844, "stockValue": 12486.515833581501 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 12690.409837243473, "cash": 191.85272333235844, "stockValue": 12498.557113911114 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 12815.375266541942, "cash": 191.85272333235844, "stockValue": 12623.522543209583 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 12897.629890528244, "cash": 191.85272333235662, "stockValue": 12705.777167195887 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 12908.928232142289, "cash": 191.85272333236026, "stockValue": 12717.075508809929 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 12857.230321923553, "cash": 191.85272333236026, "stockValue": 12665.377598591193 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 12762.792832935309, "cash": 191.85272333235844, "stockValue": 12570.94010960295 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 12720.783729522775, "cash": 191.85272333235844, "stockValue": 12528.931006190416 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 12810.061544398188, "cash": 191.85272333235662, "stockValue": 12618.208821065831 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 12876.494677357237, "cash": 191.85272333236207, "stockValue": 12684.641954024875 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 12882.956630028984, "cash": 191.8527233323548, "stockValue": 12691.10390669663 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 12918.07206661997, "cash": 191.85272333235844, "stockValue": 12726.219343287612 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13000.657210653135, "cash": 191.85272333235844, "stockValue": 12808.804487320776 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 12992.94004009509, "cash": 192.0225408788374, "stockValue": 12800.917499216253 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 12969.511894667181, "cash": 201.29476815217276, "stockValue": 12768.217126515008 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 12946.223163381743, "cash": 206.08599084405978, "stockValue": 12740.137172537683 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 12970.940190101343, "cash": 206.08599084405432, "stockValue": 12764.854199257288 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 12900.711775288535, "cash": 206.08599084405432, "stockValue": 12694.62578444448 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 13048.77090560277, "cash": 206.08599084405068, "stockValue": 12842.68491475872 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 13084.760566301497, "cash": 206.0859908440525, "stockValue": 12878.674575457444 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 13058.170563897591, "cash": 216.10583207060336, "stockValue": 12842.064731826988 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 12800.675014964912, "cash": 216.10583207060336, "stockValue": 12584.569182894309 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 12772.437143544656, "cash": 226.21995810244516, "stockValue": 12546.21718544221 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 12777.756458947915, "cash": 226.21995810244516, "stockValue": 12551.53650084547 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 12891.461361177213, "cash": 228.75531858307113, "stockValue": 12662.706042594142 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 12927.03407750628, "cash": 231.16444887346006, "stockValue": 12695.86962863282 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 12936.480309786226, "cash": 234.6702328508727, "stockValue": 12701.810076935353 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 12931.067077426593, "cash": 234.6702328508709, "stockValue": 12696.396844575722 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 13046.286411010175, "cash": 234.6702328508727, "stockValue": 12811.616178159302 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 13082.011139622224, "cash": 234.6702328508709, "stockValue": 12847.340906771353 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 13163.291767617013, "cash": 234.6702328508727, "stockValue": 12928.62153476614 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13242.392868442117, "cash": 234.6702328508727, "stockValue": 13007.722635591244 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13265.840335175864, "cash": 234.67023285086907, "stockValue": 13031.170102324995 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13265.840335175864, "cash": 234.67023285086907, "stockValue": 13031.170102324995 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13271.322778373755, "cash": 197.17081000407416, "stockValue": 13074.15196836968 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13337.798284330373, "cash": 197.17081000407234, "stockValue": 13140.6274743263 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 13260.239268703153, "cash": 203.75395518971527, "stockValue": 13056.485313513438 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13268.380742751164, "cash": 203.75395518971345, "stockValue": 13064.62678756145 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 13132.520421863503, "cash": 203.75395518971527, "stockValue": 12928.766466673787 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13258.412632966612, "cash": 203.75395518971527, "stockValue": 13054.658677776897 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13304.626172463368, "cash": 203.75395518971527, "stockValue": 13100.872217273652 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13290.48799685307, "cash": 203.7539551897171, "stockValue": 13086.734041663352 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13318.262646993964, "cash": 207.83136803907473, "stockValue": 13110.43127895489 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 13115.817789626833, "cash": 207.83136803907837, "stockValue": 12907.986421587755 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13345.416777831264, "cash": 207.83136803907655, "stockValue": 13137.585409792187 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13438.202730337885, "cash": 207.83136803907837, "stockValue": 13230.371362298807 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13417.396031812983, "cash": 207.83136803907837, "stockValue": 13209.564663773905 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13376.275617757236, "cash": 207.83136803907655, "stockValue": 13168.444249718159 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13408.389785698673, "cash": 207.8313680390729, "stockValue": 13200.5584176596 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13433.628025438966, "cash": 207.83136803907655, "stockValue": 13225.79665739989 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13317.278190039933, "cash": 207.83136803907473, "stockValue": 13109.446822000858 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 12980.06242041106, "cash": 207.83136803907655, "stockValue": 12772.231052371984 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 12980.06242041106, "cash": 207.83136803907655, "stockValue": 12772.231052371984 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 12958.859704515758, "cash": 207.83136803907837, "stockValue": 12751.02833647668 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 12974.791435610936, "cash": 207.8313680390729, "stockValue": 12766.960067571863 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 12927.464242713197, "cash": 191.09444828834057, "stockValue": 12736.369794424856 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 13012.58148189609, "cash": 191.0944482883424, "stockValue": 12821.487033607747 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 12947.166493299557, "cash": 191.09444828834057, "stockValue": 12756.072045011217 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 12947.166493299557, "cash": 191.09444828834057, "stockValue": 12756.072045011217 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 12562.958690538802, "cash": 12562.958690538802, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 12588.391857033655, "cash": 182.25712320299317, "stockValue": 12406.134733830662 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12529.999658074397, "cash": 182.257123202995, "stockValue": 12347.742534871402 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 12697.845129714307, "cash": 182.25712320299317, "stockValue": 12515.588006511314 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 12897.269255668716, "cash": 182.25712320299317, "stockValue": 12715.012132465723 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 12894.786378316401, "cash": 182.25712320299317, "stockValue": 12712.529255113408 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 13053.242090460028, "cash": 182.2571232029968, "stockValue": 12870.98496725703 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 13049.351217475602, "cash": 182.25712320298953, "stockValue": 12867.094094272612 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 13160.585661757286, "cash": 182.25712320298953, "stockValue": 12978.328538554297 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13254.575986171845, "cash": 182.25712320299317, "stockValue": 13072.318862968852 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13329.456294800042, "cash": 182.25712320299317, "stockValue": 13147.199171597049 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13300.955559185153, "cash": 182.25712320299135, "stockValue": 13118.698435982162 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13398.662396319654, "cash": 182.25712320299317, "stockValue": 13216.405273116661 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13376.573106959664, "cash": 182.25712320299317, "stockValue": 13194.31598375667 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13376.573106959664, "cash": 182.25712320299317, "stockValue": 13194.31598375667 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13503.61093896945, "cash": 182.25712320299317, "stockValue": 13321.353815766457 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13454.562629420434, "cash": 182.25712320299317, "stockValue": 13272.30550621744 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13429.963712010252, "cash": 182.25712320299135, "stockValue": 13247.706588807261 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13562.062777923498, "cash": 182.25712320299135, "stockValue": 13379.805654720507 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13609.368027657589, "cash": 185.4172977239523, "stockValue": 13423.950729933636 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13609.368027657589, "cash": 185.4172977239523, "stockValue": 13423.950729933636 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13485.357327387546, "cash": 188.54192252613757, "stockValue": 13296.815404861409 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13719.878249094621, "cash": 193.62626776111756, "stockValue": 13526.251981333504 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13720.935129093476, "cash": 193.6262677611212, "stockValue": 13527.308861332354 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 13795.924014381204, "cash": 199.34402181887526, "stockValue": 13596.579992562329 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 13780.03073803564, "cash": 199.3440218188789, "stockValue": 13580.686716216762 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 13780.03073803564, "cash": 199.3440218188789, "stockValue": 13580.686716216762 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13732.744745286776, "cash": 210.6118026877666, "stockValue": 13522.13294259901 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13626.362378216101, "cash": 210.61180268776843, "stockValue": 13415.750575528333 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13640.698081774759, "cash": 216.93087622786152, "stockValue": 13423.767205546897 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13440.930030187987, "cash": 221.61692424949615, "stockValue": 13219.31310593849 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13468.716432311483, "cash": 224.45078265608936, "stockValue": 13244.265649655394 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13583.019816271128, "cash": 227.46531006388977, "stockValue": 13355.554506207238 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 13710.244444243523, "cash": 227.4653100638934, "stockValue": 13482.77913417963 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13613.803679195722, "cash": 239.0525050600736, "stockValue": 13374.751174135648 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 13688.223412132831, "cash": 239.0525050600736, "stockValue": 13449.170907072757 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 13719.987370949937, "cash": 239.0525050600736, "stockValue": 13480.934865889863 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13649.578705425012, "cash": 239.0525050600736, "stockValue": 13410.526200364939 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 13748.978528939035, "cash": 239.05250506007178, "stockValue": 13509.926023878963 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13683.240381974301, "cash": 239.0525050600736, "stockValue": 13444.187876914228 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 13660.726214368235, "cash": 239.05250506007542, "stockValue": 13421.67370930816 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 13768.012984453202, "cash": 239.05250506007724, "stockValue": 13528.960479393125 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 13881.990504741068, "cash": 239.05250506007178, "stockValue": 13642.937999680997 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 14016.713120569037, "cash": 239.05250506007178, "stockValue": 13777.660615508965 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 14043.907940902647, "cash": 239.0525050600736, "stockValue": 13804.855435842574 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 14031.320540669092, "cash": 239.05250506007178, "stockValue": 13792.26803560902 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 13868.704336947225, "cash": 239.05250506007724, "stockValue": 13629.651831887148 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 13641.189854954899, "cash": 206.59056761050306, "stockValue": 13434.599287344396 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 13666.858745818745, "cash": 206.59056761050306, "stockValue": 13460.268178208242 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 13803.385197498623, "cash": 206.59056761050306, "stockValue": 13596.79462988812 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13539.103144776893, "cash": 206.59056761049942, "stockValue": 13332.512577166393 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13419.913446136079, "cash": 209.44664831017144, "stockValue": 13210.466797825908 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13500.820892978765, "cash": 212.19802419635744, "stockValue": 13288.622868782408 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13487.088890734958, "cash": 212.19802419636108, "stockValue": 13274.890866538597 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 13665.14025661447, "cash": 212.19802419635926, "stockValue": 13452.94223241811 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 13774.571358189502, "cash": 212.19802419635744, "stockValue": 13562.373333993144 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 13774.571358189502, "cash": 212.19802419635744, "stockValue": 13562.373333993144 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 13784.925471941067, "cash": 212.1980241963629, "stockValue": 13572.727447744704 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 13840.536266379564, "cash": 212.1980241963629, "stockValue": 13628.338242183201 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 13883.862758867506, "cash": 212.19802419635562, "stockValue": 13671.66473467115 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 13835.985248223438, "cash": 212.19802419635744, "stockValue": 13623.78722402708 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 13754.242883551668, "cash": 212.19802419635562, "stockValue": 13542.044859355312 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 13754.242883551668, "cash": 212.19802419635562, "stockValue": 13542.044859355312 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 13813.352950414012, "cash": 212.19802419636108, "stockValue": 13601.15492621765 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 13890.170148949708, "cash": 212.19802419636108, "stockValue": 13677.972124753347 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 13961.205172953156, "cash": 212.19802419635926, "stockValue": 13749.007148756797 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 13979.042415352975, "cash": 227.41237518321213, "stockValue": 13751.630040169763 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 14024.373793378645, "cash": 227.4123751832085, "stockValue": 13796.961418195437 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 14024.373793378645, "cash": 227.4123751832085, "stockValue": 13796.961418195437 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 14001.491311900812, "cash": 227.41237518321032, "stockValue": 13774.078936717602 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 13917.810446468518, "cash": 227.41237518321395, "stockValue": 13690.398071285304 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 14051.562877564973, "cash": 203.15204570180322, "stockValue": 13848.41083186317 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 13966.872881679757, "cash": 203.15204570180867, "stockValue": 13763.720835977949 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 13964.269427772802, "cash": 203.15204570180867, "stockValue": 13761.117382070994 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 13964.269427772802, "cash": 203.15204570180867, "stockValue": 13761.117382070994 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 14084.327148117762, "cash": 203.15204570180867, "stockValue": 13881.175102415953 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 14112.837982904099, "cash": 203.15204570180504, "stockValue": 13909.685937202294 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 13969.823755989408, "cash": 203.1520457018105, "stockValue": 13766.671710287597 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 13825.049887697976, "cash": 203.1520457018105, "stockValue": 13621.897841996166 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 13877.52833344816, "cash": 203.15204570180686, "stockValue": 13674.376287746352 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 13957.74670127263, "cash": 203.15204570180686, "stockValue": 13754.594655570823 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 13854.719396286995, "cash": 203.15204570180322, "stockValue": 13651.567350585192 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 13948.919372060656, "cash": 203.15204570180504, "stockValue": 13745.767326358851 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 14015.958347246034, "cash": 203.15204570180504, "stockValue": 13812.80630154423 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 14053.624338845475, "cash": 203.15204570180686, "stockValue": 13850.472293143668 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 14098.697452382426, "cash": 203.15204570180686, "stockValue": 13895.54540668062 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 14109.392904530087, "cash": 203.15204570180504, "stockValue": 13906.240858828281 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 14179.744903107994, "cash": 203.15204570180867, "stockValue": 13976.592857406185 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 14206.665787951431, "cash": 204.43806892129942, "stockValue": 14002.227719030132 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 14234.5059800107, "cash": 204.43806892130124, "stockValue": 14030.067911089398 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 14259.204080204421, "cash": 210.0638972204979, "stockValue": 14049.140182983923 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 14339.09234238159, "cash": 210.0638972204979, "stockValue": 14129.028445161091 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 14382.173349896477, "cash": 210.06389722050153, "stockValue": 14172.109452675975 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 14480.129639999117, "cash": 215.84190334247432, "stockValue": 14264.287736656643 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 14475.26009489045, "cash": 215.84190334247614, "stockValue": 14259.418191547973 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 14477.61086868882, "cash": 225.2667700197344, "stockValue": 14252.344098669086 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 14431.525736892965, "cash": 225.26677001973076, "stockValue": 14206.258966873234 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 14353.336732265563, "cash": 236.72651391592808, "stockValue": 14116.610218349635 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 14411.202289495519, "cash": 236.72651391592444, "stockValue": 14174.475775579594 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 14417.087041974031, "cash": 236.72651391592444, "stockValue": 14180.360528058107 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 14460.42292651505, "cash": 236.72651391592626, "stockValue": 14223.696412599124 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 14566.822579649392, "cash": 236.72651391592444, "stockValue": 14330.096065733467 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 14563.683967088808, "cash": 236.72651391592626, "stockValue": 14326.957453172881 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 14645.651052116142, "cash": 236.72651391592444, "stockValue": 14408.924538200217 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 14693.82337626772, "cash": 236.7265139159208, "stockValue": 14457.096862351798 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 14634.90541587777, "cash": 236.72651391592444, "stockValue": 14398.178901961846 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 14701.535910713756, "cash": 236.72651391592626, "stockValue": 14464.80939679783 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 14671.985478593422, "cash": 236.72651391592444, "stockValue": 14435.258964677498 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 14701.730205039135, "cash": 236.72651391592444, "stockValue": 14465.003691123211 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 14725.237921727525, "cash": 236.72651391592626, "stockValue": 14488.511407811598 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 14836.651169715975, "cash": 241.03244730955157, "stockValue": 14595.618722406423 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 14789.719970524115, "cash": 241.03244730955157, "stockValue": 14548.687523214563 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 14875.828640092368, "cash": 241.03244730955157, "stockValue": 14634.796192782816 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 14784.102017399007, "cash": 220.6994407472448, "stockValue": 14563.402576651763 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 14698.037932680101, "cash": 226.85206459150504, "stockValue": 14471.185868088596 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 14723.93408679557, "cash": 226.85206459150504, "stockValue": 14497.082022204066 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 14654.997865328725, "cash": 226.85206459150686, "stockValue": 14428.145800737218 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 14667.45151643052, "cash": 228.36502716832, "stockValue": 14439.0864892622 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 14739.270335298645, "cash": 228.36502716832, "stockValue": 14510.905308130325 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 14728.003941187579, "cash": 228.36502716832183, "stockValue": 14499.638914019257 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 14796.762541251095, "cash": 228.36502716831637, "stockValue": 14568.397514082779 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 14607.553877282853, "cash": 228.36502716832183, "stockValue": 14379.188850114531 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 14748.774452175612, "cash": 230.07187649808293, "stockValue": 14518.70257567753 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 14719.781012763173, "cash": 230.07187649808293, "stockValue": 14489.70913626509 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 14820.184424225465, "cash": 230.07187649808293, "stockValue": 14590.112547727382 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 14839.140567854909, "cash": 230.07187649807565, "stockValue": 14609.068691356833 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 14820.412650215776, "cash": 230.0718764980793, "stockValue": 14590.340773717697 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 14754.40838168372, "cash": 230.0718764980811, "stockValue": 14524.336505185638 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 14718.047592542784, "cash": 230.07187649807747, "stockValue": 14487.975716044706 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 14609.52296807929, "cash": 230.07187649808293, "stockValue": 14379.451091581208 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 14619.478878546606, "cash": 230.0718764980811, "stockValue": 14389.407002048525 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 14274.659882819577, "cash": 230.0718764980811, "stockValue": 14044.588006321495 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 14271.80620517765, "cash": 235.71043464256582, "stockValue": 14036.095770535085 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 14372.213947037968, "cash": 235.71043464256218, "stockValue": 14136.503512395406 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 14202.075336408498, "cash": 235.71043464256218, "stockValue": 13966.364901765935 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 14230.769681518786, "cash": 207.8405688083094, "stockValue": 14022.929112710477 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 14127.613167227331, "cash": 207.8405688083094, "stockValue": 13919.772598419022 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 14328.626004110922, "cash": 207.84056880830758, "stockValue": 14120.785435302614 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 14328.626004110922, "cash": 207.84056880830758, "stockValue": 14120.785435302614 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 14355.196525860923, "cash": 207.8405688083094, "stockValue": 14147.355957052614 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 14318.401757081909, "cash": 207.84056880830758, "stockValue": 14110.561188273601 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 14413.97346767715, "cash": 207.84056880830758, "stockValue": 14206.132898868842 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 14500.231484797569, "cash": 207.8405688083094, "stockValue": 14292.39091598926 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 14494.774020277744, "cash": 207.8405688083094, "stockValue": 14286.933451469435 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 14631.24521411729, "cash": 207.84056880831122, "stockValue": 14423.40464530898 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 14730.99029484484, "cash": 207.84056880831122, "stockValue": 14523.149726036529 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 14828.987061617287, "cash": 207.84056880831122, "stockValue": 14621.146492808975 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 14820.943939021969, "cash": 207.8405688083094, "stockValue": 14613.10337021366 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 14796.52055761221, "cash": 207.84056880830576, "stockValue": 14588.679988803904 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 14825.749999535432, "cash": 207.8405688083094, "stockValue": 14617.909430727123 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 14802.125871183829, "cash": 207.84056880831122, "stockValue": 14594.285302375518 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 14811.610720067969, "cash": 207.8405688083094, "stockValue": 14603.77015125966 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 14795.147291398216, "cash": 207.8405688083094, "stockValue": 14587.306722589907 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 14815.859317317752, "cash": 209.55078438493183, "stockValue": 14606.30853293282 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 14796.782768658377, "cash": 216.24784127728344, "stockValue": 14580.534927381093 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 14762.526595626461, "cash": 222.47506731011345, "stockValue": 14540.051528316348 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 14772.468104311423, "cash": 222.47506731011163, "stockValue": 14549.993037001312 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 14850.490226175072, "cash": 221.89433680427646, "stockValue": 14628.595889370796 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 14852.653201762445, "cash": 221.89433680427464, "stockValue": 14630.75886495817 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 14755.551035414075, "cash": 221.89433680427828, "stockValue": 14533.656698609797 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 14817.930054303595, "cash": 230.90301052232644, "stockValue": 14587.027043781269 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 14823.21275714118, "cash": 230.90301052232462, "stockValue": 14592.309746618856 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 14701.298069584074, "cash": 237.54221771196535, "stockValue": 14463.755851872109 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 14649.516183067977, "cash": 237.5422177119617, "stockValue": 14411.973965356015 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 14730.155931619993, "cash": 237.54221771196535, "stockValue": 14492.613713908027 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 14729.866263974518, "cash": 241.539285839277, "stockValue": 14488.326978135241 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 14807.581948188455, "cash": 241.53928583927154, "stockValue": 14566.042662349184 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 14755.578942477036, "cash": 241.53928583927518, "stockValue": 14514.03965663776 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 14575.31067333095, "cash": 241.53928583927336, "stockValue": 14333.771387491677 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 14471.246189796388, "cash": 241.53928583927882, "stockValue": 14229.706903957109 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 14539.322556309218, "cash": 241.53928583927518, "stockValue": 14297.783270469943 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 14351.089994531638, "cash": 241.539285839277, "stockValue": 14109.55070869236 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 14505.77423946663, "cash": 241.53928583927518, "stockValue": 14264.234953627354 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 14489.052900450031, "cash": 241.53928583927518, "stockValue": 14247.513614610756 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 14408.081192872554, "cash": 241.53928583927518, "stockValue": 14166.54190703328 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 14154.62595365238, "cash": 245.12536586182068, "stockValue": 13909.500587790559 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 14166.151910997294, "cash": 245.12536586182068, "stockValue": 13921.026545135473 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 14284.068836329086, "cash": 245.1253658618225, "stockValue": 14038.943470467264 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 14225.965293211319, "cash": 213.12404495517148, "stockValue": 14012.841248256147 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 13986.995795570881, "cash": 13986.995795570881, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 13980.107200141558, "cash": 202.91634150423488, "stockValue": 13777.190858637323 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 13640.93531684044, "cash": 13640.93531684044, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 13640.93531684044, "cash": 13640.93531684044, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 13640.93531684044, "cash": 13640.93531684044, "stockValue": 0 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 13640.93531684044, "cash": 13640.93531684044, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 13640.93531684044, "cash": 13640.93531684044, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 13640.93531684044, "cash": 13640.93531684044, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 13640.93531684044, "cash": 13640.93531684044, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 13640.93531684044, "cash": 13640.93531684044, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 13634.217156196913, "cash": 197.89586910907565, "stockValue": 13436.321287087838 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 13416.85697272099, "cash": 13416.85697272099, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 13496.788216054743, "cash": 194.64505253174684, "stockValue": 13302.143163522996 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 13589.102982493825, "cash": 194.64505253174684, "stockValue": 13394.457929962078 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 13513.041712523023, "cash": 194.64505253174866, "stockValue": 13318.396659991275 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 13772.231973185124, "cash": 194.64505253174866, "stockValue": 13577.586920653375 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 13767.690157494852, "cash": 194.64505253174502, "stockValue": 13573.045104963106 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 13808.392911182802, "cash": 194.64505253174684, "stockValue": 13613.747858651055 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 14070.822435497761, "cash": 194.64505253174502, "stockValue": 13876.177382966016 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 14021.903869459025, "cash": 194.64505253175048, "stockValue": 13827.258816927275 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 13916.672783694923, "cash": 194.64505253174866, "stockValue": 13722.027731163174 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 14035.670588355733, "cash": 194.64505253174866, "stockValue": 13841.025535823985 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 14182.309975175425, "cash": 194.64505253174866, "stockValue": 13987.664922643677 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 14191.63010864839, "cash": 194.64505253174866, "stockValue": 13996.985056116642 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 14194.626260932047, "cash": 194.64505253174866, "stockValue": 13999.981208400299 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 14194.622046989069, "cash": 194.64505253174502, "stockValue": 13999.976994457324 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 14187.727497949985, "cash": 194.64505253174684, "stockValue": 13993.082445418238 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 14126.867201647272, "cash": 197.46865274806441, "stockValue": 13929.398548899208 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 14116.330986737365, "cash": 197.4686527480626, "stockValue": 13918.862333989302 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 14018.58857152783, "cash": 197.46865274806805, "stockValue": 13821.119918779761 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 14099.181200825844, "cash": 197.46865274806805, "stockValue": 13901.712548077776 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 14115.641729958565, "cash": 197.46865274806623, "stockValue": 13918.173077210498 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 14222.488553316674, "cash": 197.46865274806987, "stockValue": 14025.019900568604 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 14406.51494508405, "cash": 197.46865274806805, "stockValue": 14209.046292335983 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 14455.427145348709, "cash": 212.08030822816545, "stockValue": 14243.346837120544 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 14436.079360727526, "cash": 212.08030822816545, "stockValue": 14223.999052499361 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 14452.726240267006, "cash": 212.08030822816363, "stockValue": 14240.645932038842 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 14403.29108144733, "cash": 212.08030822815817, "stockValue": 14191.210773219173 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 14320.731844400678, "cash": 217.50143603170363, "stockValue": 14103.230408368974 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 14414.82028404097, "cash": 217.50143603170363, "stockValue": 14197.318848009267 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 14580.344144027396, "cash": 217.5014360317, "stockValue": 14362.842707995696 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 14578.90179394949, "cash": 217.50143603170363, "stockValue": 14361.400357917786 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 14666.542130331532, "cash": 221.47908570819163, "stockValue": 14445.06304462334 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 14554.517187503565, "cash": 221.47908570819527, "stockValue": 14333.03810179537 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 14536.050353740216, "cash": 221.47908570819345, "stockValue": 14314.571268032023 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 14268.081277541913, "cash": 230.2082820317919, "stockValue": 14037.87299551012 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 14337.462892568961, "cash": 230.2082820317919, "stockValue": 14107.25461053717 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 14062.179682664384, "cash": 239.715453112869, "stockValue": 13822.464229551515 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 14062.179682664384, "cash": 239.715453112869, "stockValue": 13822.464229551515 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 13991.553133775784, "cash": 239.71545311287082, "stockValue": 13751.837680662913 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 13891.656315228167, "cash": 13891.656315228167, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 14160.437908315038, "cash": 221.6372948080716, "stockValue": 13938.800613506966 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 14420.513464330206, "cash": 221.6372948080807, "stockValue": 14198.876169522126 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 14548.523195091046, "cash": 221.63729480807888, "stockValue": 14326.885900282967 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 14573.476544483392, "cash": 221.63729480807706, "stockValue": 14351.839249675315 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 14647.786922795713, "cash": 221.63729480807888, "stockValue": 14426.149627987634 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 14646.666800353212, "cash": 221.63729480807342, "stockValue": 14425.029505545139 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 14702.783399744954, "cash": 221.63729480807706, "stockValue": 14481.146104936877 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 14741.181571589157, "cash": 221.63729480807706, "stockValue": 14519.54427678108 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 14661.010155542408, "cash": 221.63729480807342, "stockValue": 14439.372860734335 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 14545.907638592082, "cash": 221.63729480807342, "stockValue": 14324.270343784008 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 14559.712635332056, "cash": 221.63729480807524, "stockValue": 14338.075340523981 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 14200.177457186746, "cash": 221.63729480807342, "stockValue": 13978.540162378673 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 14053.98648415091, "cash": 225.22530922634178, "stockValue": 13828.761174924568 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 14134.651934756599, "cash": 225.22530922634724, "stockValue": 13909.426625530252 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 14407.055661000199, "cash": 225.22530922634905, "stockValue": 14181.83035177385 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 14261.896809141004, "cash": 229.13601388601273, "stockValue": 14032.760795254992 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 14066.963508924255, "cash": 229.1360138860091, "stockValue": 13837.827495038246 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 13936.17577911498, "cash": 229.13601388601091, "stockValue": 13707.039765228968 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 13728.866613434862, "cash": 229.13601388601273, "stockValue": 13499.73059954885 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 13615.440955180997, "cash": 13615.440955180997, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 13608.735350510573, "cash": 197.52600965729653, "stockValue": 13411.209340853276 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 13671.008915546054, "cash": 197.5260096572947, "stockValue": 13473.482905888759 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 13830.780515018028, "cash": 197.52600965729653, "stockValue": 13633.254505360732 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 14035.330422966756, "cash": 197.52600965729653, "stockValue": 13837.804413309459 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 13959.719666983707, "cash": 197.5260096572947, "stockValue": 13762.193657326412 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 14033.806493949045, "cash": 197.52600965729653, "stockValue": 13836.280484291749 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 13880.62979259583, "cash": 197.5260096572947, "stockValue": 13683.103782938535 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 13737.595199135156, "cash": 197.52600965729653, "stockValue": 13540.06918947786 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 13872.295604758127, "cash": 197.52600965729653, "stockValue": 13674.76959510083 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 13709.8958532289, "cash": 13709.8958532289, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 13871.512415015648, "cash": 208.93864681888226, "stockValue": 13662.573768196766 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 14146.730857204286, "cash": 208.93864681888226, "stockValue": 13937.792210385403 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 14027.351486638485, "cash": 208.9386468188859, "stockValue": 13818.412839819599 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 14161.489192760593, "cash": 208.9386468188859, "stockValue": 13952.550545941707 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 14053.859646832776, "cash": 208.93864681888226, "stockValue": 13844.921000013894 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 14033.288027568331, "cash": 213.21734742591252, "stockValue": 13820.070680142418 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 14164.919308592773, "cash": 213.2173474259107, "stockValue": 13951.701961166862 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 14130.842033744266, "cash": 213.21734742591434, "stockValue": 13917.624686318351 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 14299.247829431544, "cash": 213.21734742590706, "stockValue": 14086.030482005637 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 14445.42662008714, "cash": 213.21734742591616, "stockValue": 14232.209272661225 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 14491.560530613719, "cash": 213.2173474259107, "stockValue": 14278.343183187808 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 14417.867886004986, "cash": 213.21734742591252, "stockValue": 14204.650538579073 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 14436.081121714455, "cash": 213.21734742591434, "stockValue": 14222.86377428854 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 14539.859048824692, "cash": 215.6816260876967, "stockValue": 14324.177422736995 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 14539.859048824692, "cash": 215.6816260876967, "stockValue": 14324.177422736995 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 14466.798199792553, "cash": 215.68162608769308, "stockValue": 14251.11657370486 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 14498.141515812227, "cash": 215.6816260876967, "stockValue": 14282.45988972453 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 14501.953012805048, "cash": 215.6816260876949, "stockValue": 14286.271386717353 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 14439.829280090415, "cash": 215.6816260876967, "stockValue": 14224.147654002718 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 14352.0120555114, "cash": 215.68162608769308, "stockValue": 14136.330429423708 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 14352.0120555114, "cash": 215.68162608769308, "stockValue": 14136.330429423708 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 14407.84843312584, "cash": 219.4472890905963, "stockValue": 14188.401144035244 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 14329.757911561854, "cash": 219.4472890905963, "stockValue": 14110.310622471257 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 14238.869936233703, "cash": 207.01363272573872, "stockValue": 14031.856303507964 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 14217.628322430231, "cash": 207.01363272573872, "stockValue": 14010.614689704493 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 13966.500788256724, "cash": 211.28891292259505, "stockValue": 13755.21187533413 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 14005.492956409433, "cash": 211.2889129225896, "stockValue": 13794.204043486843 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 13765.516206360815, "cash": 231.87994281719693, "stockValue": 13533.636263543618 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 13731.085084019931, "cash": 231.87994281719511, "stockValue": 13499.205141202736 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 13854.621098220829, "cash": 243.35050222391146, "stockValue": 13611.270595996917 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 13761.666657275106, "cash": 253.0667443753464, "stockValue": 13508.59991289976 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 13951.050366572355, "cash": 253.0667443753482, "stockValue": 13697.983622197007 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 13883.54515330224, "cash": 253.06674437535003, "stockValue": 13630.47840892689 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 14101.458763931458, "cash": 253.0667443753464, "stockValue": 13848.392019556111 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 14023.668456457755, "cash": 253.0667443753464, "stockValue": 13770.601712082409 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 14188.97403476285, "cash": 253.06674437535003, "stockValue": 13935.9072903875 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 14146.400924238129, "cash": 253.0667443753482, "stockValue": 13893.33417986278 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 14094.439409978182, "cash": 253.0667443753482, "stockValue": 13841.372665602834 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 13837.76715549024, "cash": 253.06674437535366, "stockValue": 13584.700411114887 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 13783.96911142345, "cash": 253.0667443753482, "stockValue": 13530.902367048102 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 13813.111738035193, "cash": 253.0667443753482, "stockValue": 13560.044993659845 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 13981.995930875182, "cash": 253.0667443753464, "stockValue": 13728.929186499836 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 13889.649856177695, "cash": 253.0667443753482, "stockValue": 13636.583111802347 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 13817.840668045921, "cash": 253.06674437535003, "stockValue": 13564.773923670571 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 13845.074611257483, "cash": 253.06674437535185, "stockValue": 13592.007866882132 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 13845.074611257483, "cash": 253.06674437535185, "stockValue": 13592.007866882132 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 14003.03188975205, "cash": 204.5232983027181, "stockValue": 13798.508591449332 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 13935.250471782041, "cash": 204.52329830271628, "stockValue": 13730.727173479325 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 13987.435980252825, "cash": 204.5232983027181, "stockValue": 13782.912681950107 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 14097.108111240004, "cash": 204.52329830271628, "stockValue": 13892.584812937288 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 14145.084614852129, "cash": 206.58433330197659, "stockValue": 13938.500281550152 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 14025.705133136285, "cash": 206.58433330197659, "stockValue": 13819.120799834309 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 14029.507931728795, "cash": 206.58433330198386, "stockValue": 13822.92359842681 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 14168.490140643193, "cash": 208.55644203458905, "stockValue": 13959.933698608604 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 14132.583843394392, "cash": 208.55644203459087, "stockValue": 13924.027401359801 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 13895.361506306484, "cash": 208.55644203458905, "stockValue": 13686.805064271895 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 14038.05507957946, "cash": 208.55644203458723, "stockValue": 13829.498637544873 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 14014.81474417957, "cash": 208.55644203458723, "stockValue": 13806.258302144983 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 14096.930276792602, "cash": 208.55644203458723, "stockValue": 13888.373834758015 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 14108.754532092358, "cash": 208.55644203458723, "stockValue": 13900.198090057771 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 14221.208541661366, "cash": 208.55644203458905, "stockValue": 14012.652099626777 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 14181.170991348696, "cash": 208.5564420345836, "stockValue": 13972.614549314112 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 14209.703939707417, "cash": 208.55644203458905, "stockValue": 14001.147497672828 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 14133.37499299944, "cash": 208.55644203458905, "stockValue": 13924.81855096485 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 13980.724891858763, "cash": 208.55644203458723, "stockValue": 13772.168449824176 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 14150.055303131889, "cash": 214.11613136321648, "stockValue": 13935.939171768672 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 14136.628921444139, "cash": 214.11613136321284, "stockValue": 13922.512790080926 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 13951.841994741913, "cash": 214.11613136321648, "stockValue": 13737.725863378697 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 13851.301105993893, "cash": 202.78851376295643, "stockValue": 13648.512592230936 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 13819.549365638584, "cash": 202.78851376295643, "stockValue": 13616.760851875628 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 13953.809281173691, "cash": 202.7885137629528, "stockValue": 13751.020767410739 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 13953.809281173691, "cash": 202.7885137629528, "stockValue": 13751.020767410739 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 13896.2597854468, "cash": 202.7885137629546, "stockValue": 13693.471271683846 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 13793.657221382105, "cash": 202.78851376295643, "stockValue": 13590.868707619149 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 13778.31636923472, "cash": 202.7885137629546, "stockValue": 13575.527855471766 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 13874.481974692033, "cash": 202.78851376295643, "stockValue": 13671.693460929077 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 13886.45636771564, "cash": 202.7885137629528, "stockValue": 13683.667853952687 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 13947.796638181411, "cash": 206.89640027186397, "stockValue": 13740.900237909547 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 13894.840382350832, "cash": 206.89640027186397, "stockValue": 13687.943982078968 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 13873.903072378582, "cash": 206.8964002718658, "stockValue": 13667.006672106716 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 13933.061753802138, "cash": 206.8964002718676, "stockValue": 13726.16535353027 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 13887.760837884103, "cash": 209.21120433050237, "stockValue": 13678.5496335536 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 13680.496541237773, "cash": 209.211204330506, "stockValue": 13471.285336907267 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 13746.838758419535, "cash": 209.21120433050783, "stockValue": 13537.627554089027 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 13825.02676619869, "cash": 209.211204330506, "stockValue": 13615.815561868185 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 13761.329035710274, "cash": 209.211204330506, "stockValue": 13552.117831379768 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 13808.243119915307, "cash": 213.04975008144902, "stockValue": 13595.193369833858 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 13840.791698986242, "cash": 213.04975008144902, "stockValue": 13627.741948904793 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 13863.681680449281, "cash": 213.04975008144902, "stockValue": 13650.631930367832 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 13723.475925761157, "cash": 213.04975008145084, "stockValue": 13510.426175679706 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 13723.421928998447, "cash": 202.091505019338, "stockValue": 13521.330423979109 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 13610.113891999748, "cash": 202.09150501933982, "stockValue": 13408.022386980409 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 13572.982153335528, "cash": 207.27885902609523, "stockValue": 13365.703294309433 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 13723.529963935249, "cash": 210.63044456164243, "stockValue": 13512.899519373606 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 13775.417751483028, "cash": 210.63044456164243, "stockValue": 13564.787306921386 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 13701.583949163858, "cash": 218.4316928154949, "stockValue": 13483.152256348363 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 13593.64605178992, "cash": 220.91688293748302, "stockValue": 13372.729168852436 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 13666.458182562554, "cash": 220.91688293748302, "stockValue": 13445.54129962507 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 13718.1304784057, "cash": 220.91688293748302, "stockValue": 13497.213595468216 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 13870.983832091933, "cash": 220.91688293748484, "stockValue": 13650.066949154449 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 13832.10623821695, "cash": 220.91688293748484, "stockValue": 13611.189355279465 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 13896.812640827578, "cash": 220.91688293748484, "stockValue": 13675.895757890094 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 13880.01844688235, "cash": 226.42747243153462, "stockValue": 13653.590974450815 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 13775.552131225835, "cash": 226.42747243153462, "stockValue": 13549.1246587943 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 13681.732034689969, "cash": 226.42747243153644, "stockValue": 13455.304562258432 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 13604.432880572796, "cash": 226.42747243153462, "stockValue": 13378.005408141262 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 13261.13129442976, "cash": 13261.13129442976, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 13264.689608387578, "cash": 13264.689608387578, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 13268.622701432669, "cash": 13268.622701432669, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 13268.622701432669, "cash": 13268.622701432669, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 13268.622701432669, "cash": 13268.622701432669, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 13271.451699775584, "cash": 13271.451699775584, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 13271.451699775584, "cash": 13271.451699775584, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 13271.451699775584, "cash": 13271.451699775584, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 13271.451699775584, "cash": 13271.451699775584, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 13276.464346568211, "cash": 192.53558553450603, "stockValue": 13083.928761033705 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 13379.511021887643, "cash": 192.53558553450966, "stockValue": 13186.975436353134 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 13281.873569021376, "cash": 194.53869296979428, "stockValue": 13087.334876051582 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 13389.687830628554, "cash": 194.53869296979792, "stockValue": 13195.149137658756 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 13338.472749937708, "cash": 194.53869296979428, "stockValue": 13143.934056967913 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 13278.928936048747, "cash": 194.53869296979428, "stockValue": 13084.390243078953 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 13235.39486372389, "cash": 194.5386929697961, "stockValue": 13040.856170754094 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 13156.526904871074, "cash": 194.53869296979246, "stockValue": 12961.988211901282 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 13068.178602951399, "cash": 194.5386929697961, "stockValue": 12873.639909981603 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 12831.604271647904, "cash": 12831.604271647904, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 12831.604271647904, "cash": 12831.604271647904, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 12825.284706544113, "cash": 186.15449897093094, "stockValue": 12639.130207573182 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 12979.360059074781, "cash": 186.15449897092913, "stockValue": 12793.205560103852 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 13008.970740917563, "cash": 186.15449897093094, "stockValue": 12822.816241946632 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 12969.095661243718, "cash": 186.15449897092913, "stockValue": 12782.94116227279 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 12921.346836780385, "cash": 186.15449897093094, "stockValue": 12735.192337809454 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 12848.693466066243, "cash": 186.15449897092913, "stockValue": 12662.538967095314 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 12912.61855663855, "cash": 186.15449897092913, "stockValue": 12726.464057667621 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 12847.097322149591, "cash": 12847.097322149591, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 12847.097322149591, "cash": 12847.097322149591, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 12928.10952588998, "cash": 186.37926440109186, "stockValue": 12741.730261488889 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 12792.887829681975, "cash": 12792.887829681975, "stockValue": 0 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 12792.887829681975, "cash": 12792.887829681975, "stockValue": 0 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 12795.551287135846, "cash": 12795.551287135846, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 12789.249478126934, "cash": 185.6314602981256, "stockValue": 12603.618017828809 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 12723.483102984528, "cash": 188.9050497172375, "stockValue": 12534.57805326729 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 12629.163128783104, "cash": 188.90504971723385, "stockValue": 12440.25807906587 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 12562.553445503374, "cash": 12562.553445503374, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 12562.553445503374, "cash": 12562.553445503374, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 12562.553445503374, "cash": 12562.553445503374, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 12562.553445503374, "cash": 12562.553445503374, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 12562.553445503374, "cash": 12562.553445503374, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 12562.553445503374, "cash": 12562.553445503374, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 12562.553445503374, "cash": 12562.553445503374, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 12564.453114454189, "cash": 12564.453114454189, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 12564.453114454189, "cash": 12564.453114454189, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 12569.204383345716, "cash": 12569.204383345716, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 12569.204383345716, "cash": 12569.204383345716, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 12569.204383345716, "cash": 12569.204383345716, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 12569.204383345716, "cash": 12569.204383345716, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 12569.204383345716, "cash": 12569.204383345716, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 12569.204383345716, "cash": 12569.204383345716, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 12572.8274139661, "cash": 12572.8274139661, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 12572.8274139661, "cash": 12572.8274139661, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 12577.131870901105, "cash": 12577.131870901105, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 12582.521094494325, "cash": 182.46274061709664, "stockValue": 12400.058353877228 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 12533.340166970253, "cash": 182.46274061709846, "stockValue": 12350.877426353154 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 12440.379649988745, "cash": 182.46274061709846, "stockValue": 12257.916909371646 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 12607.317895872342, "cash": 182.46274061709119, "stockValue": 12424.85515525525 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 12588.348004017791, "cash": 182.46274061709664, "stockValue": 12405.885263400694 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 12626.50323705513, "cash": 182.46274061709482, "stockValue": 12444.040496438036 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 12764.373002937578, "cash": 182.46274061709664, "stockValue": 12581.910262320482 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 12826.787410134839, "cash": 182.46274061709664, "stockValue": 12644.324669517742 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 12757.065084959608, "cash": 182.46274061709664, "stockValue": 12574.602344342511 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 12779.801734402154, "cash": 182.46274061709846, "stockValue": 12597.338993785055 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 12779.594946460873, "cash": 182.462740617093, "stockValue": 12597.13220584378 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 12779.594946460873, "cash": 182.462740617093, "stockValue": 12597.13220584378 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 12606.66729515126, "cash": 182.46274061710028, "stockValue": 12424.204554534159 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 12580.04905357617, "cash": 182.46274061709664, "stockValue": 12397.586312959073 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 12468.492740261741, "cash": 182.46274061709846, "stockValue": 12286.029999644643 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 12290.252635719778, "cash": 12290.252635719778, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 12293.849255196708, "cash": 12293.849255196708, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 12291.842359267997, "cash": 182.4008428992438, "stockValue": 12109.441516368754 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 12232.895859194121, "cash": 12232.895859194121, "stockValue": 0 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 12390.144646899103, "cash": 177.46873667725959, "stockValue": 12212.675910221844 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 12409.376335911258, "cash": 177.46873667726322, "stockValue": 12231.907599233995 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 12472.312894659815, "cash": 177.46873667725595, "stockValue": 12294.84415798256 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 12446.412924921558, "cash": 177.46873667725595, "stockValue": 12268.944188244302 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 12476.765361281978, "cash": 177.46873667725595, "stockValue": 12299.296624604722 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 12482.114883753897, "cash": 177.46873667725959, "stockValue": 12304.646147076637 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 12497.423887666822, "cash": 179.46333898859302, "stockValue": 12317.96054867823 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 12435.538669279136, "cash": 181.0956288499401, "stockValue": 12254.443040429196 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 12501.575541793407, "cash": 181.09562884993647, "stockValue": 12320.47991294347 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 12404.388445732266, "cash": 181.09562884993647, "stockValue": 12223.29281688233 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 12155.038416374802, "cash": 181.09562884993647, "stockValue": 11973.942787524866 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 12334.032483938616, "cash": 184.92052972898637, "stockValue": 12149.11195420963 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 12265.448327729062, "cash": 184.92052972899, "stockValue": 12080.527798000072 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 12132.123281518552, "cash": 184.92052972898637, "stockValue": 11947.202751789566 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 12017.774888537982, "cash": 184.92052972898637, "stockValue": 11832.854358808996 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 12083.928735546478, "cash": 184.92052972899, "stockValue": 11899.008205817488 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 11942.198101660493, "cash": 11942.198101660493, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 11942.198101660493, "cash": 11942.198101660493, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 11938.69693315214, "cash": 175.63180301655666, "stockValue": 11763.065130135583 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 12106.332020967533, "cash": 175.63180301655848, "stockValue": 11930.700217950975 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 11883.475615834941, "cash": 11883.475615834941, "stockValue": 0 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 11883.475615834941, "cash": 11883.475615834941, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 11883.475615834941, "cash": 11883.475615834941, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 11883.475615834941, "cash": 11883.475615834941, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 11883.475615834941, "cash": 11883.475615834941, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 11877.623004094145, "cash": 172.3995224967257, "stockValue": 11705.223481597419 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 11851.550372549076, "cash": 172.39952249672933, "stockValue": 11679.150850052347 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 11813.760039229683, "cash": 172.3995224967257, "stockValue": 11641.360516732957 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 11927.843389680347, "cash": 172.39952249672933, "stockValue": 11755.443867183618 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 11834.69340941617, "cash": 176.26421321312228, "stockValue": 11658.429196203047 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 11686.470150284029, "cash": 11686.470150284029, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 11686.470150284029, "cash": 11686.470150284029, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 11686.470150284029, "cash": 11686.470150284029, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 11688.80139043069, "cash": 11688.80139043069, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 11688.80139043069, "cash": 11688.80139043069, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 11688.80139043069, "cash": 11688.80139043069, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 11688.80139043069, "cash": 11688.80139043069, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 11688.80139043069, "cash": 11688.80139043069, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 11688.80139043069, "cash": 11688.80139043069, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 11690.98424248517, "cash": 11690.98424248517, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 11695.32636923756, "cash": 11695.32636923756, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 11689.566421000713, "cash": 169.6699473017161, "stockValue": 11519.896473698996 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 11800.491019867111, "cash": 169.66994730171427, "stockValue": 11630.821072565397 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 11800.491019867111, "cash": 169.66994730171427, "stockValue": 11630.821072565397 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 11809.574090789767, "cash": 169.66994730171427, "stockValue": 11639.904143488053 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 11554.723585538062, "cash": 11554.723585538062, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 11549.780690846646, "cash": 167.63015241719222, "stockValue": 11382.150538429454 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 11517.283437560645, "cash": 167.6301524171904, "stockValue": 11349.653285143455 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 11724.628924844867, "cash": 167.63015241719222, "stockValue": 11556.998772427674 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 11720.435270216918, "cash": 167.63015241719222, "stockValue": 11552.805117799726 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 11658.9208883857, "cash": 167.63015241719222, "stockValue": 11491.290735968509 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 11781.646696371934, "cash": 167.63015241719404, "stockValue": 11614.01654395474 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 11920.703391693549, "cash": 167.63015241719404, "stockValue": 11753.073239276355 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 11971.470714765108, "cash": 167.63015241719404, "stockValue": 11803.840562347914 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 11962.009905035191, "cash": 167.63015241718676, "stockValue": 11794.379752618004 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 11901.105378213795, "cash": 174.14553249333585, "stockValue": 11726.95984572046 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 11755.102120696107, "cash": 174.1455324933322, "stockValue": 11580.956588202775 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 11726.39923742238, "cash": 174.14553249333403, "stockValue": 11552.253704929046 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 11726.39923742238, "cash": 174.14553249333403, "stockValue": 11552.253704929046 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 11733.424546772592, "cash": 174.14553249333403, "stockValue": 11559.279014279258 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 11848.644854538881, "cash": 174.1455324933304, "stockValue": 11674.49932204555 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 11909.98949821258, "cash": 174.14553249333403, "stockValue": 11735.843965719247 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 11911.18010172936, "cash": 174.1455324933304, "stockValue": 11737.03456923603 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 11901.904620146228, "cash": 174.14553249333585, "stockValue": 11727.759087652892 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 11820.93496908269, "cash": 174.1455324933322, "stockValue": 11646.789436589357 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 11721.738611514264, "cash": 174.14553249333403, "stockValue": 11547.59307902093 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 11837.694928341904, "cash": 174.1455324933322, "stockValue": 11663.549395848571 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 11671.437498162397, "cash": 174.14553249333403, "stockValue": 11497.291965669063 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 11730.720699473148, "cash": 174.59736933904787, "stockValue": 11556.1233301341 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 11717.307577474568, "cash": 174.59736933904423, "stockValue": 11542.710208135524 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 11857.352160196733, "cash": 174.59736933904605, "stockValue": 11682.754790857687 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 12103.772982394468, "cash": 174.59736933904787, "stockValue": 11929.17561305542 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 12041.359101743315, "cash": 174.59736933904423, "stockValue": 11866.761732404271 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 12056.21193671288, "cash": 178.49928591891148, "stockValue": 11877.712650793968 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 12101.557077409407, "cash": 178.49928591891694, "stockValue": 11923.05779149049 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 12168.122654648618, "cash": 178.49928591891148, "stockValue": 11989.623368729706 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 12176.460381814622, "cash": 178.49928591890966, "stockValue": 11997.961095895713 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 12101.522525149998, "cash": 178.4992859189133, "stockValue": 11923.023239231085 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 12166.457295189328, "cash": 178.4992859189133, "stockValue": 11987.958009270415 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 12059.460324153637, "cash": 178.4992859189133, "stockValue": 11880.961038234724 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 12137.17230236819, "cash": 178.49928591891148, "stockValue": 11958.673016449278 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 12150.014050610976, "cash": 183.93093905140267, "stockValue": 11966.083111559574 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 11970.2784867176, "cash": 183.93093905139904, "stockValue": 11786.3475476662 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 11839.51873283411, "cash": 183.93093905140086, "stockValue": 11655.58779378271 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 11839.51873283411, "cash": 183.93093905140086, "stockValue": 11655.58779378271 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 11892.480278959812, "cash": 183.93093905140086, "stockValue": 11708.549339908412 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 11799.563457900787, "cash": 183.93093905139904, "stockValue": 11615.632518849388 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 11664.682332573086, "cash": 183.93093905140086, "stockValue": 11480.751393521685 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 11599.06698628345, "cash": 183.93093905140267, "stockValue": 11415.136047232047 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 11699.804345049612, "cash": 187.21686303274328, "stockValue": 11512.587482016868 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 11690.334455592616, "cash": 172.62639569304338, "stockValue": 11517.708059899573 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 11821.27128893977, "cash": 172.6263956930452, "stockValue": 11648.644893246725 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 11617.71241414071, "cash": 172.62639569304338, "stockValue": 11445.086018447666 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 11558.939717761172, "cash": 175.66026709902326, "stockValue": 11383.279450662149 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 11436.85036717617, "cash": 175.66026709902872, "stockValue": 11261.190100077141 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 11591.309102968386, "cash": 179.48655333245188, "stockValue": 11411.822549635934 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 11531.790754786289, "cash": 179.48655333245188, "stockValue": 11352.304201453837 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 11480.18478033194, "cash": 179.4865533324537, "stockValue": 11300.698226999486 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 11475.523702086235, "cash": 179.48655333245188, "stockValue": 11296.037148753783 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 11581.212451710315, "cash": 185.74981425047736, "stockValue": 11395.462637459837 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 11553.543542332507, "cash": 185.74981425047554, "stockValue": 11367.793728082032 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 11729.081298772899, "cash": 185.749814250481, "stockValue": 11543.331484522418 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 11853.297739830321, "cash": 185.74981425047918, "stockValue": 11667.547925579842 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 11770.135320542851, "cash": 185.74981425047736, "stockValue": 11584.385506292374 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 11834.366501447685, "cash": 187.04219468907468, "stockValue": 11647.32430675861 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 11831.949445442673, "cash": 187.0421946890765, "stockValue": 11644.907250753597 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 11830.945570482569, "cash": 188.73974621741036, "stockValue": 11642.205824265158 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 11792.02109829869, "cash": 188.73974621741036, "stockValue": 11603.28135208128 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 11721.796875005844, "cash": 193.462964822329, "stockValue": 11528.333910183515 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 11856.204648771358, "cash": 193.46296482232538, "stockValue": 11662.741683949032 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 11811.339542829164, "cash": 193.4629648223272, "stockValue": 11617.876578006837 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 11849.519508840085, "cash": 176.18682620490836, "stockValue": 11673.332682635177 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 11840.919947898481, "cash": 176.18682620490472, "stockValue": 11664.733121693576 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 11667.650674112116, "cash": 183.9053184346867, "stockValue": 11483.745355677429 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 11530.764820683171, "cash": 187.69411167710496, "stockValue": 11343.070709006066 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 11466.775630615004, "cash": 187.69411167710496, "stockValue": 11279.0815189379 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 11439.29144563898, "cash": 190.95530670198787, "stockValue": 11248.336138936993 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 11409.347691398712, "cash": 190.9553067019824, "stockValue": 11218.39238469673 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 11440.688119225671, "cash": 190.95530670198423, "stockValue": 11249.732812523687 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 11535.795592538634, "cash": 190.9553067019806, "stockValue": 11344.840285836653 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 11550.783765936178, "cash": 190.95530670198423, "stockValue": 11359.828459234193 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 11546.227610441962, "cash": 190.95530670198787, "stockValue": 11355.272303739974 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 11702.284955030977, "cash": 190.9553067019824, "stockValue": 11511.329648328994 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 11151.078963826712, "cash": 190.95530670198423, "stockValue": 10960.123657124728 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 11026.721083768072, "cash": 11026.721083768072, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 11021.29042363432, "cash": 159.9701561227721, "stockValue": 10861.320267511548 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 11293.211242446425, "cash": 159.97015612276846, "stockValue": 11133.241086323656 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 11503.63271212608, "cash": 159.97015612277028, "stockValue": 11343.66255600331 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 11592.821274889613, "cash": 163.46975337923323, "stockValue": 11429.35152151038 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 11416.067686509528, "cash": 163.46975337923504, "stockValue": 11252.597933130293 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 11456.425413866418, "cash": 163.46975337923323, "stockValue": 11292.955660487185 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 11519.761413498298, "cash": 163.4697533792314, "stockValue": 11356.291660119066 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 11714.71166496287, "cash": 163.46975337923323, "stockValue": 11551.241911583636 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 11777.457100771062, "cash": 163.46975337923323, "stockValue": 11613.987347391829 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 11985.547631502362, "cash": 163.46975337923686, "stockValue": 11822.077878123126 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 11909.243845993371, "cash": 163.46975337923323, "stockValue": 11745.774092614138 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 12045.679676398408, "cash": 163.46975337923504, "stockValue": 11882.209923019172 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 12030.029705681638, "cash": 167.37179215554897, "stockValue": 11862.657913526089 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 12028.825110746777, "cash": 168.90891654247025, "stockValue": 11859.916194204307 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 11997.222403699943, "cash": 168.90891654247207, "stockValue": 11828.313487157471 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 12116.351646333029, "cash": 168.90891654247207, "stockValue": 11947.442729790557 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 12103.284218603369, "cash": 168.90891654247753, "stockValue": 11934.375302060891 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 12140.677916885548, "cash": 168.90891654247207, "stockValue": 11971.769000343076 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 12114.477211539184, "cash": 168.90891654247025, "stockValue": 11945.568294996714 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 12228.939869942682, "cash": 168.90891654246843, "stockValue": 12060.030953400214 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 12151.601291446017, "cash": 168.90891654247207, "stockValue": 11982.692374903545 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 12141.673464298987, "cash": 180.11226089428965, "stockValue": 11961.561203404697 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 12083.096824764698, "cash": 180.112260894286, "stockValue": 11902.984563870412 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 12069.036023988778, "cash": 180.11226089428783, "stockValue": 11888.92376309449 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 11904.988401132696, "cash": 180.11226089428965, "stockValue": 11724.876140238406 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 11952.916461878307, "cash": 180.11226089428965, "stockValue": 11772.804200984017 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 11982.650619765831, "cash": 180.11226089429329, "stockValue": 11802.538358871538 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 12132.306058894796, "cash": 183.1937164524752, "stockValue": 11949.11234244232 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 12139.785770128514, "cash": 183.1937164524752, "stockValue": 11956.592053676039 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 12122.358029464422, "cash": 183.19371645247156, "stockValue": 11939.16431301195 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 12059.813181400996, "cash": 183.19371645247156, "stockValue": 11876.619464948524 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 12168.303448532317, "cash": 186.46096297331133, "stockValue": 11981.842485559006 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 12121.734782813477, "cash": 186.46096297331496, "stockValue": 11935.273819840162 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 12224.27784493788, "cash": 189.88497294387162, "stockValue": 12034.392871994009 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 12194.242354975044, "cash": 189.88497294387525, "stockValue": 12004.357382031169 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 12232.22190686839, "cash": 189.88497294387344, "stockValue": 12042.336933924516 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 12276.98511382998, "cash": 189.88497294387707, "stockValue": 12087.100140886103 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 12296.517313363674, "cash": 198.21638799344873, "stockValue": 12098.300925370226 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 12252.48514748745, "cash": 198.21638799344692, "stockValue": 12054.268759494003 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 12321.029465639924, "cash": 198.21638799344692, "stockValue": 12122.813077646477 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 12270.031829464357, "cash": 198.21638799344692, "stockValue": 12071.81544147091 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 12192.642326196155, "cash": 198.21638799344328, "stockValue": 11994.425938202712 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 12125.648625406156, "cash": 199.96560945235797, "stockValue": 11925.683015953799 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 12125.648625406156, "cash": 199.96560945235797, "stockValue": 11925.683015953799 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 12157.748100946637, "cash": 179.31728945924624, "stockValue": 11978.430811487391 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 12171.38711248758, "cash": 179.31728945924442, "stockValue": 11992.069823028336 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 12160.839643037334, "cash": 179.3172894592426, "stockValue": 11981.522353578091 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 12148.074590631024, "cash": 181.71973573898686, "stockValue": 11966.354854892037 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 12231.379246569024, "cash": 184.79673791538335, "stockValue": 12046.58250865364 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 12147.229521466586, "cash": 184.79673791538335, "stockValue": 11962.432783551203 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 12269.651262307516, "cash": 184.79673791538335, "stockValue": 12084.854524392133 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 12070.115955455576, "cash": 184.7967379153779, "stockValue": 11885.319217540198 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 11733.952703251762, "cash": 188.4513851144402, "stockValue": 11545.501318137322 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 11907.07630327655, "cash": 192.18139243507176, "stockValue": 11714.894910841478 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 11760.455854772255, "cash": 192.18139243507176, "stockValue": 11568.274462337184 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 11748.505715720146, "cash": 192.1813924350754, "stockValue": 11556.324323285071 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 11867.50449393718, "cash": 195.72031581981355, "stockValue": 11671.784178117367 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 11779.09038396382, "cash": 195.72031581981355, "stockValue": 11583.370068144006 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 11808.547209158025, "cash": 195.72031581980627, "stockValue": 11612.826893338219 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 11795.91469184735, "cash": 195.7203158198099, "stockValue": 11600.19437602754 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 11929.566007957357, "cash": 195.7203158198099, "stockValue": 11733.845692137547 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 11997.959840907051, "cash": 195.72031581980627, "stockValue": 11802.239525087245 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 11936.227403596144, "cash": 195.7203158198099, "stockValue": 11740.507087776334 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 11803.481029193348, "cash": 195.72031581981355, "stockValue": 11607.760713373535 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 11901.181773909899, "cash": 195.7203158198172, "stockValue": 11705.461458090082 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 11925.250461675363, "cash": 177.73828424876046, "stockValue": 11747.512177426603 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 11758.70674080994, "cash": 177.73828424876046, "stockValue": 11580.968456561179 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 11875.139913182642, "cash": 181.3605605168177, "stockValue": 11693.779352665824 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 11871.003249341966, "cash": 181.36056051681953, "stockValue": 11689.642688825146 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 11882.143150979886, "cash": 181.36056051681953, "stockValue": 11700.782590463066 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 11939.970086793774, "cash": 181.36056051681953, "stockValue": 11758.609526276954 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 11957.997617693649, "cash": 181.36056051682135, "stockValue": 11776.637057176828 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 11901.246331492639, "cash": 181.36056051681953, "stockValue": 11719.88577097582 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 11952.77130195047, "cash": 181.36056051682135, "stockValue": 11771.410741433649 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 11823.458015049624, "cash": 181.36056051682135, "stockValue": 11642.097454532803 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 11862.321856148526, "cash": 181.3605605168177, "stockValue": 11680.961295631709 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 11828.370225528854, "cash": 181.36056051681953, "stockValue": 11647.009665012034 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 11836.28811044917, "cash": 185.28483355777644, "stockValue": 11651.003276891393 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 11784.072485903187, "cash": 185.2848335577728, "stockValue": 11598.787652345414 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 11802.675159462791, "cash": 185.28483355777462, "stockValue": 11617.390325905017 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 11938.743601788969, "cash": 185.28483355777098, "stockValue": 11753.458768231198 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 11917.40131596691, "cash": 185.28483355777826, "stockValue": 11732.116482409132 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 11876.545221355393, "cash": 185.28483355777644, "stockValue": 11691.260387797616 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 11932.910946324773, "cash": 185.28483355777462, "stockValue": 11747.626112766999 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 11757.301023203701, "cash": 185.28483355777462, "stockValue": 11572.016189645927 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 11707.835284718421, "cash": 185.28483355777462, "stockValue": 11522.550451160647 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 11593.375002662062, "cash": 185.28483355777644, "stockValue": 11408.090169104285 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 11621.18456072274, "cash": 172.03225195041887, "stockValue": 11449.152308772322 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 11645.754701748452, "cash": 11645.754701748452, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 11560.396124050949, "cash": 11560.396124050949, "stockValue": 0 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 11560.396124050949, "cash": 11560.396124050949, "stockValue": 0 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 11560.396124050949, "cash": 11560.396124050949, "stockValue": 0 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 11560.396124050949, "cash": 11560.396124050949, "stockValue": 0 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 11560.396124050949, "cash": 11560.396124050949, "stockValue": 0 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 11554.702628959853, "cash": 167.712446769674, "stockValue": 11386.990182190179 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 11627.90957671743, "cash": 167.71244676967217, "stockValue": 11460.197129947757 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 11492.233701394767, "cash": 166.8057322461209, "stockValue": 11325.427969148646 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 11622.614459695913, "cash": 169.67559860198708, "stockValue": 11452.938861093926 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 11685.287629970175, "cash": 169.67559860198708, "stockValue": 11515.612031368188 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 11785.081459325542, "cash": 169.67559860198344, "stockValue": 11615.405860723558 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 11844.953753198763, "cash": 169.67559860198526, "stockValue": 11675.278154596777 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 11842.680831051119, "cash": 169.67559860198708, "stockValue": 11673.005232449132 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 11945.462941104332, "cash": 169.6755986019798, "stockValue": 11775.787342502352 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 11936.368687779315, "cash": 169.67559860198526, "stockValue": 11766.69308917733 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 12023.294015989406, "cash": 169.6755986019798, "stockValue": 11853.618417387426 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 12136.136486986106, "cash": 169.67559860198344, "stockValue": 11966.460888384123 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 12086.023164806767, "cash": 169.67559860198344, "stockValue": 11916.347566204784 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 12121.555179415223, "cash": 169.67559860198526, "stockValue": 11951.879580813238 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 12023.231004645018, "cash": 169.67559860198344, "stockValue": 11853.555406043035 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 12018.782634542615, "cash": 169.67559860198526, "stockValue": 11849.10703594063 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 12043.708397095765, "cash": 169.67559860198708, "stockValue": 11874.032798493778 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 12024.49563156672, "cash": 171.8035657692617, "stockValue": 11852.692065797459 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 12081.607096554413, "cash": 181.34407560877116, "stockValue": 11900.263020945642 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 12185.519046221905, "cash": 181.34407560877662, "stockValue": 12004.174970613129 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 12246.326143646233, "cash": 181.34407560877298, "stockValue": 12064.98206803746 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 12454.414133289012, "cash": 181.34407560877298, "stockValue": 12273.07005768024 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 12539.035030910318, "cash": 181.34407560876753, "stockValue": 12357.69095530155 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 12565.280681913493, "cash": 189.48481806407472, "stockValue": 12375.795863849418 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 12565.280681913493, "cash": 189.48481806407472, "stockValue": 12375.795863849418 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 12502.758421237693, "cash": 189.48481806407653, "stockValue": 12313.273603173617 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 12533.341027221953, "cash": 189.48481806407653, "stockValue": 12343.856209157877 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 12416.41821028428, "cash": 189.48481806407472, "stockValue": 12226.933392220206 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 12493.95436017011, "cash": 194.51700650488783, "stockValue": 12299.437353665222 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 12451.772100064014, "cash": 194.517006504886, "stockValue": 12257.255093559128 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 12487.01863277028, "cash": 194.51700650488783, "stockValue": 12292.501626265392 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 12544.811850417813, "cash": 194.51700650488783, "stockValue": 12350.294843912925 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 12499.18119329979, "cash": 194.51700650488783, "stockValue": 12304.664186794902 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 12446.847404141106, "cash": 194.51700650488783, "stockValue": 12252.330397636219 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 12464.502102882878, "cash": 194.51700650488965, "stockValue": 12269.985096377988 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 12526.141622514553, "cash": 194.517006504886, "stockValue": 12331.624616009667 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 12405.052104302631, "cash": 194.51700650488783, "stockValue": 12210.535097797743 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 12397.376250605217, "cash": 198.16356550431374, "stockValue": 12199.212685100903 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 12319.987928390256, "cash": 198.16356550431556, "stockValue": 12121.82436288594 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 12427.939771472858, "cash": 201.71444215615156, "stockValue": 12226.225329316707 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 12518.969817242922, "cash": 201.71444215615156, "stockValue": 12317.25537508677 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 12402.431116650707, "cash": 201.71444215615338, "stockValue": 12200.716674494553 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 12443.170210844299, "cash": 201.71444215615156, "stockValue": 12241.455768688147 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 12422.041894360744, "cash": 185.80851036781496, "stockValue": 12236.233383992929 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 12492.258297457165, "cash": 185.80851036781496, "stockValue": 12306.44978708935 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 12551.245090178772, "cash": 185.80851036781314, "stockValue": 12365.43657981096 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 12516.648427004779, "cash": 185.80851036781132, "stockValue": 12330.839916636967 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 12542.556410319494, "cash": 193.049234663451, "stockValue": 12349.507175656043 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 12472.352477265164, "cash": 193.0492346634528, "stockValue": 12279.30324260171 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 12483.953633072186, "cash": 193.0492346634528, "stockValue": 12290.904398408733 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 12419.602603674522, "cash": 193.04923466344735, "stockValue": 12226.553369011075 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 12481.790935665838, "cash": 193.04923466344917, "stockValue": 12288.74170100239 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 12399.890381909774, "cash": 193.04923466344735, "stockValue": 12206.841147246327 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 12511.709762177283, "cash": 193.049234663451, "stockValue": 12318.660527513832 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 12681.128276303389, "cash": 193.04923466344553, "stockValue": 12488.079041639943 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 12641.189156820077, "cash": 193.04923466344917, "stockValue": 12448.139922156628 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 12561.939960326165, "cash": 193.04923466344553, "stockValue": 12368.890725662719 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 12362.347134559179, "cash": 193.04923466345463, "stockValue": 12169.297899895724 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 12326.359116558764, "cash": 193.04923466344917, "stockValue": 12133.309881895315 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 12356.931393324283, "cash": 193.04923466344917, "stockValue": 12163.882158660834 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 12308.744087684683, "cash": 193.049234663451, "stockValue": 12115.694853021232 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 12415.670479023995, "cash": 193.04923466344917, "stockValue": 12222.621244360545 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 12398.867608360177, "cash": 193.04923466344917, "stockValue": 12205.818373696728 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 12374.182464357751, "cash": 193.049234663451, "stockValue": 12181.1332296943 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 12379.340636954817, "cash": 183.14175052324572, "stockValue": 12196.198886431572 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 12446.867767448104, "cash": 183.14175052324572, "stockValue": 12263.726016924858 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 12509.447115695442, "cash": 185.77019691522037, "stockValue": 12323.676918780222 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 12590.63259586765, "cash": 189.8687605253781, "stockValue": 12400.763835342272 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 12616.83051508975, "cash": 189.86876052538173, "stockValue": 12426.961754564369 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 12721.276817511392, "cash": 189.8687605253799, "stockValue": 12531.408056986013 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 12709.246568210552, "cash": 192.50869000947387, "stockValue": 12516.737878201078 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 12759.195593718665, "cash": 192.50869000947387, "stockValue": 12566.686903709191 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 12759.195593718665, "cash": 192.50869000947387, "stockValue": 12566.686903709191 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 12824.822426363216, "cash": 192.50869000947205, "stockValue": 12632.313736353744 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 12820.535324607275, "cash": 192.50869000947387, "stockValue": 12628.026634597802 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 12823.535456514102, "cash": 192.50869000947569, "stockValue": 12631.026766504627 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 12850.853946577408, "cash": 195.17533332330459, "stockValue": 12655.678613254104 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 12850.853946577408, "cash": 195.17533332330459, "stockValue": 12655.678613254104 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 12894.193685507462, "cash": 195.17533332330822, "stockValue": 12699.018352184154 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 12829.46650789471, "cash": 195.17533332331004, "stockValue": 12634.2911745714 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 13030.03190609642, "cash": 195.17533332330459, "stockValue": 12834.856572773115 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 12923.7103202215, "cash": 195.1753333233064, "stockValue": 12728.534986898194 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 12938.174992018905, "cash": 200.62999047109224, "stockValue": 12737.545001547813 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 12850.225187806203, "cash": 200.62999047109224, "stockValue": 12649.595197335111 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 12801.948241109909, "cash": 200.62999047109406, "stockValue": 12601.318250638815 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 12795.738201884507, "cash": 200.62999047109224, "stockValue": 12595.108211413415 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 12733.099439260419, "cash": 202.5490495089034, "stockValue": 12530.550389751515 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 12793.030076012554, "cash": 190.99876632881933, "stockValue": 12602.031309683734 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 12799.821522228514, "cash": 190.99876632881933, "stockValue": 12608.822755899695 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 12726.521319433576, "cash": 190.9987663288175, "stockValue": 12535.522553104758 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 12848.047570299705, "cash": 195.78738053312009, "stockValue": 12652.260189766585 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 12848.70425347051, "cash": 195.78738053311827, "stockValue": 12652.916872937392 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 12868.702675765582, "cash": 198.33999543283426, "stockValue": 12670.362680332748 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 12826.085987952532, "cash": 198.33999543283608, "stockValue": 12627.745992519696 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 12600.465472021593, "cash": 198.3399954328379, "stockValue": 12402.125476588755 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 12671.530286093433, "cash": 198.33999543283971, "stockValue": 12473.190290660594 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 12681.82984334711, "cash": 198.3399954328379, "stockValue": 12483.489847914272 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 12661.450707979873, "cash": 198.33999543283608, "stockValue": 12463.110712547037 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 12643.058473072873, "cash": 198.33999543283244, "stockValue": 12444.71847764004 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 12749.690143022637, "cash": 198.33999543283608, "stockValue": 12551.350147589801 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 12735.16058431505, "cash": 198.33999543284335, "stockValue": 12536.820588882207 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 12795.246379870898, "cash": 198.33999543283244, "stockValue": 12596.906384438065 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 12759.032338673103, "cash": 201.88484355073342, "stockValue": 12557.14749512237 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 12697.495664768841, "cash": 205.48973745912554, "stockValue": 12492.005927309716 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 12689.015513106684, "cash": 205.4897374591219, "stockValue": 12483.525775647562 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 12634.96516485708, "cash": 205.48973745912008, "stockValue": 12429.47542739796 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 12663.107930804163, "cash": 205.48973745912008, "stockValue": 12457.618193345043 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 12675.144426190933, "cash": 205.48973745912372, "stockValue": 12469.654688731809 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 12675.431942584959, "cash": 188.93136264245368, "stockValue": 12486.500579942505 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 12682.067709726041, "cash": 188.93136264245186, "stockValue": 12493.13634708359 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 12549.387148753156, "cash": 188.93136264245004, "stockValue": 12360.455786110706 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 12477.669844454871, "cash": 188.93136264245004, "stockValue": 12288.738481812421 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 12477.669844454871, "cash": 188.93136264245004, "stockValue": 12288.738481812421 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 12576.371607065255, "cash": 188.93136264245186, "stockValue": 12387.440244422804 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 12553.925893852784, "cash": 188.93136264245004, "stockValue": 12364.994531210334 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 12599.393661052916, "cash": 188.93136264245186, "stockValue": 12410.462298410464 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 12718.42184099429, "cash": 188.93136264245004, "stockValue": 12529.49047835184 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 12663.463080135672, "cash": 188.93136264245186, "stockValue": 12474.53171749322 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 12808.807260177611, "cash": 188.93136264245004, "stockValue": 12619.875897535161 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 12822.946583820616, "cash": 188.93136264245368, "stockValue": 12634.015221178162 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 12814.708423591665, "cash": 188.93136264245004, "stockValue": 12625.777060949215 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 12786.323537873608, "cash": 188.93136264244822, "stockValue": 12597.39217523116 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 12695.68811645904, "cash": 188.93136264245368, "stockValue": 12506.756753816586 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 12703.549760654401, "cash": 188.93136264245368, "stockValue": 12514.618398011948 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 12807.593739425292, "cash": 188.93136264245186, "stockValue": 12618.66237678284 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 12750.871987525434, "cash": 188.93136264245186, "stockValue": 12561.940624882982 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 12746.410484577085, "cash": 188.93136264245004, "stockValue": 12557.479121934635 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 12814.980418531577, "cash": 191.68989027712632, "stockValue": 12623.29052825445 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 12814.980418531577, "cash": 191.68989027712632, "stockValue": 12623.29052825445 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 12808.49708269679, "cash": 191.68989027712814, "stockValue": 12616.807192419661 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 12887.293315191717, "cash": 191.68989027712632, "stockValue": 12695.60342491459 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 12820.244302814719, "cash": 189.58623583978624, "stockValue": 12630.658066974933 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 12777.68222077142, "cash": 189.5862358397917, "stockValue": 12588.095984931628 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 12744.653430305067, "cash": 189.58623583978624, "stockValue": 12555.06719446528 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 12798.92937014863, "cash": 198.30528949362997, "stockValue": 12600.624080655 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 12759.182069578894, "cash": 198.3052894936245, "stockValue": 12560.87678008527 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 12496.697567647194, "cash": 198.3052894936245, "stockValue": 12298.39227815357 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 12568.253555990066, "cash": 200.90384550255294, "stockValue": 12367.349710487513 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 12658.284881846192, "cash": 204.9171986953861, "stockValue": 12453.367683150806 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 12724.937691347768, "cash": 204.91719869538974, "stockValue": 12520.020492652378 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 12702.390943335284, "cash": 204.91719869538974, "stockValue": 12497.473744639894 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 12680.41230343844, "cash": 204.9171986953861, "stockValue": 12475.495104743053 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 12738.439528588375, "cash": 204.9171986953861, "stockValue": 12533.522329892989 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 12731.713804520512, "cash": 207.61041387457954, "stockValue": 12524.103390645932 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 12719.410732002847, "cash": 207.61041387458135, "stockValue": 12511.800318128266 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 12705.40132460294, "cash": 210.44181318473966, "stockValue": 12494.959511418201 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 12836.472522165857, "cash": 210.44181318473966, "stockValue": 12626.030708981118 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 12910.591376507578, "cash": 215.39853263624173, "stockValue": 12695.192843871337 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 12903.947125675186, "cash": 215.3985326362399, "stockValue": 12688.548593038946 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 12869.381819404949, "cash": 218.1612107858964, "stockValue": 12651.220608619053 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 12926.213063482568, "cash": 218.1612107858964, "stockValue": 12708.051852696672 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 12982.166414821455, "cash": 218.16121078589822, "stockValue": 12764.005204035557 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 12877.12087599294, "cash": 196.26383979363163, "stockValue": 12680.857036199308 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 12845.978497011407, "cash": 196.26383979363163, "stockValue": 12649.714657217775 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 12877.151527931508, "cash": 196.263839793628, "stockValue": 12680.88768813788 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 12835.426462521886, "cash": 196.26383979363163, "stockValue": 12639.162622728254 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 12827.857762297743, "cash": 200.93942928349315, "stockValue": 12626.91833301425 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 12815.876430894907, "cash": 200.93942928349315, "stockValue": 12614.937001611414 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 13014.310250902288, "cash": 200.93942928349315, "stockValue": 12813.370821618795 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 12900.00901264366, "cash": 200.93942928349497, "stockValue": 12699.069583360166 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 12918.249193272588, "cash": 200.93942928349497, "stockValue": 12717.309763989093 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 12929.985800490189, "cash": 200.9394292834968, "stockValue": 12729.046371206692 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 12969.946960041969, "cash": 200.93942928349134, "stockValue": 12769.007530758478 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 12928.343416264186, "cash": 200.93942928349315, "stockValue": 12727.403986980693 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 12805.12305839953, "cash": 200.93942928349134, "stockValue": 12604.183629116038 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 12947.570041529118, "cash": 202.8262446411445, "stockValue": 12744.743796887973 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 12792.094642200165, "cash": 202.82624464114633, "stockValue": 12589.268397559019 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 12821.200245615488, "cash": 202.82624464114633, "stockValue": 12618.374000974341 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 12842.651899890465, "cash": 206.5510624007875, "stockValue": 12636.100837489677 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 12915.482828836963, "cash": 206.55106240078385, "stockValue": 12708.931766436179 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 12797.821162509608, "cash": 206.5510624007875, "stockValue": 12591.27010010882 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 12941.477698581633, "cash": 206.5510624007875, "stockValue": 12734.926636180846 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 12968.865640420192, "cash": 192.39030034542338, "stockValue": 12776.475340074769 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 12991.84709310956, "cash": 192.39030034541793, "stockValue": 12799.456792764142 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 13096.619103351932, "cash": 192.39030034542338, "stockValue": 12904.228803006508 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 13104.895124880626, "cash": 192.39030034541975, "stockValue": 12912.504824535206 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 13251.775864578289, "cash": 192.39030034542338, "stockValue": 13059.385564232865 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 13265.771583624391, "cash": 192.39030034541793, "stockValue": 13073.381283278974 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 13259.466580742635, "cash": 193.91197720943637, "stockValue": 13065.554603533199 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 13354.38011796041, "cash": 193.91197720943455, "stockValue": 13160.468140750976 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 13340.864928868808, "cash": 193.91197720943273, "stockValue": 13146.952951659376 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 13321.04130125357, "cash": 193.91197720943273, "stockValue": 13127.129324044137 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 13275.761941210614, "cash": 193.91197720943455, "stockValue": 13081.84996400118 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 13284.200732152602, "cash": 193.9119772094382, "stockValue": 13090.288754943163 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 13336.950613238278, "cash": 193.9119772094382, "stockValue": 13143.03863602884 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 13303.688003013287, "cash": 193.91197720943092, "stockValue": 13109.776025803856 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 13214.526191053928, "cash": 193.91197720943637, "stockValue": 13020.614213844492 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 13214.526191053928, "cash": 193.91197720943637, "stockValue": 13020.614213844492 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 13202.30339924326, "cash": 195.018429045429, "stockValue": 13007.28497019783 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 13186.61116838036, "cash": 204.1252797484467, "stockValue": 12982.485888631913 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 13175.199298408666, "cash": 204.1252797484467, "stockValue": 12971.07401866022 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 13109.006732354768, "cash": 204.1252797484467, "stockValue": 12904.881452606322 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 13131.690691969046, "cash": 204.1252797484467, "stockValue": 12927.5654122206 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 13264.167211023198, "cash": 204.12527974844488, "stockValue": 13060.041931274753 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 13225.907912927822, "cash": 204.1252797484467, "stockValue": 13021.782633179375 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 13179.734460470336, "cash": 192.23913157575225, "stockValue": 12987.495328894584 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 12926.965616929529, "cash": 192.23913157575225, "stockValue": 12734.726485353776 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 13021.70512838014, "cash": 194.9319760168437, "stockValue": 12826.773152363296 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 13021.70512838014, "cash": 194.9319760168437, "stockValue": 12826.773152363296 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 13196.638116360768, "cash": 198.99258228250983, "stockValue": 12997.645534078258 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 13202.327761803932, "cash": 198.99258228250437, "stockValue": 13003.335179521428 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 13273.773262957817, "cash": 198.99258228250983, "stockValue": 13074.780680675307 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 12965.773674206137, "cash": 201.5597104615208, "stockValue": 12764.213963744616 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 12973.053322825903, "cash": 203.127873026604, "stockValue": 12769.925449799299 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 12927.678704531536, "cash": 203.12787302660945, "stockValue": 12724.550831504926 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 13103.928731143109, "cash": 203.12787302660763, "stockValue": 12900.800858116501 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 12984.851169459022, "cash": 203.12787302661127, "stockValue": 12781.72329643241 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 12938.91020049727, "cash": 203.12787302660945, "stockValue": 12735.78232747066 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 12995.348927752617, "cash": 205.86483889963347, "stockValue": 12789.484088852983 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 13050.3078074901, "cash": 205.86483889962983, "stockValue": 12844.44296859047 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 13115.922100133832, "cash": 205.8648388996262, "stockValue": 12910.057261234206 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 13216.350552609027, "cash": 205.8648388996353, "stockValue": 13010.485713709391 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 13331.928658643285, "cash": 205.86483889963165, "stockValue": 13126.063819743653 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 13367.374654863452, "cash": 214.73443647510976, "stockValue": 13152.640218388342 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 13195.779725045688, "cash": 214.73443647510794, "stockValue": 12981.04528857058 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 13236.041363055503, "cash": 214.73443647510612, "stockValue": 13021.306926580397 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 13283.907215440337, "cash": 217.0283696378574, "stockValue": 13066.87884580248 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 13283.673013932126, "cash": 199.78478131724478, "stockValue": 13083.888232614881 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 13489.176349662896, "cash": 199.78478131724478, "stockValue": 13289.39156834565 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 13570.983957241247, "cash": 203.4739808456634, "stockValue": 13367.509976395584 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 13582.97381998216, "cash": 207.43259842892803, "stockValue": 13375.541221553232 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 13643.4660022783, "cash": 208.92822808035635, "stockValue": 13434.537774197943 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 13698.079129400277, "cash": 212.46636710281382, "stockValue": 13485.612762297464 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 13706.798813227084, "cash": 212.46636710281382, "stockValue": 13494.33244612427 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 13744.034015104344, "cash": 212.46636710281382, "stockValue": 13531.56764800153 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 13715.55389219819, "cash": 212.46636710281564, "stockValue": 13503.087525095374 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 13694.641219212352, "cash": 212.46636710281746, "stockValue": 13482.174852109534 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 13792.422863727472, "cash": 212.46636710281564, "stockValue": 13579.956496624656 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 13736.253308652515, "cash": 212.466367102812, "stockValue": 13523.786941549703 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 13757.869431331403, "cash": 212.46636710281382, "stockValue": 13545.403064228589 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 13950.805639878587, "cash": 212.46636710281382, "stockValue": 13738.339272775773 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 14003.097166154506, "cash": 212.46636710281382, "stockValue": 13790.630799051693 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 14083.048547480135, "cash": 216.29192496594442, "stockValue": 13866.75662251419 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 14158.714867283168, "cash": 216.29192496594624, "stockValue": 13942.422942317222 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 14284.59683201037, "cash": 216.29192496594987, "stockValue": 14068.30490704442 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 14274.706138745421, "cash": 218.04540660670136, "stockValue": 14056.66073213872 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 14315.207362458372, "cash": 218.04540660670136, "stockValue": 14097.16195585167 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 14330.14850019139, "cash": 218.04540660670318, "stockValue": 14112.103093584687 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 14292.33477357164, "cash": 213.9882669472281, "stockValue": 14078.346506624412 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 14366.887427818478, "cash": 213.98826694722447, "stockValue": 14152.899160871253 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 14320.609813963953, "cash": 213.98826694722266, "stockValue": 14106.62154701673 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 14284.529201477064, "cash": 213.98826694722447, "stockValue": 14070.54093452984 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 14316.222510747033, "cash": 213.9882669472263, "stockValue": 14102.234243799807 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 14363.828313258795, "cash": 213.9882669472263, "stockValue": 14149.840046311569 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 14363.2216138023, "cash": 213.9882669472263, "stockValue": 14149.233346855073 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 14441.43476466964, "cash": 213.9882669472263, "stockValue": 14227.446497722414 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 14451.164021568451, "cash": 213.98826694722993, "stockValue": 14237.175754621221 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 14622.941283681967, "cash": 213.98826694722993, "stockValue": 14408.953016734737 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 14551.916776429, "cash": 213.9882669472263, "stockValue": 14337.928509481773 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 14620.083623393266, "cash": 213.9882669472281, "stockValue": 14406.095356446038 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 14455.008217583869, "cash": 213.98826694722447, "stockValue": 14241.019950636644 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 14401.387034157797, "cash": 213.9882669472281, "stockValue": 14187.398767210569 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 14473.177157913466, "cash": 213.9882669472263, "stockValue": 14259.18889096624 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 14441.206334849745, "cash": 213.98826694722266, "stockValue": 14227.218067902522 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 14513.710192498282, "cash": 213.9882669472263, "stockValue": 14299.721925551055 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 14492.992398873284, "cash": 213.98826694722266, "stockValue": 14279.004131926062 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 14488.306240410946, "cash": 213.9882669472263, "stockValue": 14274.31797346372 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 14521.39286039888, "cash": 213.98826694722447, "stockValue": 14307.404593451656 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 14665.314120972567, "cash": 213.9882669472263, "stockValue": 14451.325854025341 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 14660.532837235065, "cash": 213.9882669472263, "stockValue": 14446.544570287839 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 14715.208146689347, "cash": 216.65385557769696, "stockValue": 14498.55429111165 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 14615.843707424723, "cash": 216.65385557769878, "stockValue": 14399.189851847024 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 14634.131243166443, "cash": 219.4476720361272, "stockValue": 14414.683571130316 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 14656.46053609981, "cash": 224.22608931907598, "stockValue": 14432.234446780734 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 14649.6824740986, "cash": 224.22608931907416, "stockValue": 14425.456384779525 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 14638.146831493194, "cash": 224.22608931907598, "stockValue": 14413.920742174118 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 14841.176368509668, "cash": 226.82821043902732, "stockValue": 14614.348158070641 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 14821.37573257767, "cash": 230.70606412197048, "stockValue": 14590.6696684557 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 14905.641205870603, "cash": 230.7060641219723, "stockValue": 14674.93514174863 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 14778.101099837011, "cash": 230.7060641219723, "stockValue": 14547.395035715039 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 14729.896384481859, "cash": 230.7060641219723, "stockValue": 14499.190320359887 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 14699.475129051994, "cash": 230.7060641219723, "stockValue": 14468.769064930022 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 14663.063059407772, "cash": 230.70606412197048, "stockValue": 14432.356995285802 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 14833.192119936431, "cash": 230.70606412196685, "stockValue": 14602.486055814465 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 14693.68100819285, "cash": 230.7060641219723, "stockValue": 14462.974944070878 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 14761.778643216727, "cash": 233.9457830830852, "stockValue": 14527.832860133642 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 14635.113102907868, "cash": 241.5897601724555, "stockValue": 14393.523342735412 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 14641.735519972684, "cash": 241.58976017246096, "stockValue": 14400.145759800223 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 14635.002026973165, "cash": 244.88218638469698, "stockValue": 14390.119840588468 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 14661.433193224426, "cash": 244.88218638469334, "stockValue": 14416.551006839733 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 14792.759091456652, "cash": 244.8821863846988, "stockValue": 14547.876905071953 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 14868.047938390402, "cash": 225.92321212625575, "stockValue": 14642.124726264146 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 14893.087126319204, "cash": 225.92321212625575, "stockValue": 14667.163914192948 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 14848.677506318289, "cash": 232.40449159567652, "stockValue": 14616.273014722612 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 14882.081016134438, "cash": 232.40449159566924, "stockValue": 14649.676524538769 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 14886.52042090925, "cash": 233.68154437098565, "stockValue": 14652.838876538264 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 15045.940418228647, "cash": 236.98885498812706, "stockValue": 14808.95156324052 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 15167.084792950161, "cash": 236.9888549881216, "stockValue": 14930.09593796204 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 15152.810105503457, "cash": 236.9888549881216, "stockValue": 14915.821250515335 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 15235.429794200965, "cash": 239.36738170258286, "stockValue": 14996.062412498382 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 15151.484702844667, "cash": 239.36738170258104, "stockValue": 14912.117321142086 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 15129.349415387916, "cash": 239.3673817025774, "stockValue": 14889.982033685339 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 15071.759812922335, "cash": 239.36738170257922, "stockValue": 14832.392431219756 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 15088.680715968792, "cash": 239.3673817025774, "stockValue": 14849.313334266215 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 15132.207881409548, "cash": 239.36738170257922, "stockValue": 14892.840499706968 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 15045.641242742302, "cash": 239.3673817025774, "stockValue": 14806.273861039725 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 15241.12725429761, "cash": 239.36738170257559, "stockValue": 15001.759872595034 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 15377.731782792553, "cash": 239.36738170257922, "stockValue": 15138.364401089973 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 15429.086271464219, "cash": 239.36738170257922, "stockValue": 15189.71888976164 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 15543.977169088776, "cash": 239.36738170257922, "stockValue": 15304.609787386196 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 15549.16836383374, "cash": 231.96072118647135, "stockValue": 15317.207642647269 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 15555.927811675509, "cash": 231.96072118647317, "stockValue": 15323.967090489035 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 15500.076224847859, "cash": 233.6849255861598, "stockValue": 15266.391299261699 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 15592.150590234525, "cash": 233.6849255861598, "stockValue": 15358.465664648365 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 15731.760598961439, "cash": 233.68492558616344, "stockValue": 15498.075673375275 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 15675.110112772762, "cash": 233.6849255861598, "stockValue": 15441.425187186602 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 15979.886395553836, "cash": 233.6849255861598, "stockValue": 15746.201469967677 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 15926.28146445898, "cash": 233.68492558616344, "stockValue": 15692.596538872816 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 15955.384273031897, "cash": 233.6849255861598, "stockValue": 15721.699347445738 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 16024.756495223754, "cash": 233.6849255861598, "stockValue": 15791.071569637594 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 16066.41003271461, "cash": 233.6849255861598, "stockValue": 15832.72510712845 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 15889.852818130332, "cash": 233.68492558616163, "stockValue": 15656.16789254417 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 15867.040007910902, "cash": 233.684925586158, "stockValue": 15633.355082324744 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 16060.416351309952, "cash": 233.68492558616344, "stockValue": 15826.731425723789 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 15876.136832962136, "cash": 233.6849255861598, "stockValue": 15642.451907375977 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 15684.402917513164, "cash": 233.68492558616163, "stockValue": 15450.717991927002 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 15743.582864561922, "cash": 233.6849255861598, "stockValue": 15509.897938975762 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 15802.524738442602, "cash": 233.684925586158, "stockValue": 15568.839812856444 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 15414.987040004928, "cash": 233.684925586158, "stockValue": 15181.30211441877 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 15414.987040004928, "cash": 233.684925586158, "stockValue": 15181.30211441877 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 14830.032369474222, "cash": 233.6849255861598, "stockValue": 14596.347443888062 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 15168.094277225271, "cash": 233.68492558615617, "stockValue": 14934.409351639115 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 15065.305763035505, "cash": 222.32857417182458, "stockValue": 14842.97718886368 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 14433.53845772056, "cash": 14433.53845772056, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 14429.845383440752, "cash": 209.39455917537452, "stockValue": 14220.450824265377 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 14673.815248834315, "cash": 218.0781035405489, "stockValue": 14455.737145293766 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 14739.202444060213, "cash": 218.0781035405471, "stockValue": 14521.124340519666 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 15000.521842430544, "cash": 218.07810354054345, "stockValue": 14782.44373889 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 15211.921592187244, "cash": 223.8774783143017, "stockValue": 14988.044113872942 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 15222.687591087453, "cash": 223.87747831430352, "stockValue": 14998.81011277315 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 15222.687591087453, "cash": 223.87747831430352, "stockValue": 14998.81011277315 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 15206.212292032897, "cash": 223.87747831430352, "stockValue": 14982.334813718593 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 15179.397699762394, "cash": 223.87747831430715, "stockValue": 14955.520221448087 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 15152.060588545404, "cash": 223.87747831430534, "stockValue": 14928.183110231099 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 15381.086696821629, "cash": 227.7344054655441, "stockValue": 15153.352291356085 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 15381.086696821629, "cash": 227.7344054655441, "stockValue": 15153.352291356085 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 15596.773598192429, "cash": 227.7344054655423, "stockValue": 15369.039192726887 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 15448.339319106135, "cash": 227.73440546553866, "stockValue": 15220.604913640596 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 15299.282569181112, "cash": 231.54631243733638, "stockValue": 15067.736256743776 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 15099.812070724713, "cash": 231.5463124373382, "stockValue": 14868.265758287374 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 15172.839077031596, "cash": 235.28958683574274, "stockValue": 14937.549490195854 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 15342.358572171672, "cash": 235.28958683574092, "stockValue": 15107.06898533593 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 15460.420682340397, "cash": 235.28958683574456, "stockValue": 15225.131095504652 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 15420.733094444646, "cash": 235.28958683574638, "stockValue": 15185.4435076089 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 15582.420238496861, "cash": 235.28958683574456, "stockValue": 15347.130651661117 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 15872.674910008694, "cash": 235.2895868357482, "stockValue": 15637.385323172946 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 15931.36740344158, "cash": 235.67434436552867, "stockValue": 15695.693059076051 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 15915.439817480903, "cash": 238.56965255464274, "stockValue": 15676.87016492626 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 15697.532199996205, "cash": 240.08726950024538, "stockValue": 15457.44493049596 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 15664.447811959002, "cash": 243.82508163506827, "stockValue": 15420.622730323934 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 15717.634213423287, "cash": 247.99851361693982, "stockValue": 15469.635699806347 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 15532.395790469669, "cash": 247.99851361694346, "stockValue": 15284.397276852726 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 15550.811344224032, "cash": 247.99851361694346, "stockValue": 15302.812830607088 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 15473.854958449207, "cash": 247.99851361693982, "stockValue": 15225.856444832267 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 15151.234600174246, "cash": 15151.234600174246, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 15157.048258215795, "cash": 15157.048258215795, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 15149.58341194862, "cash": 219.89087760607254, "stockValue": 14929.692534342548 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 14945.192156863855, "cash": 14945.192156863855, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 14945.192156863855, "cash": 14945.192156863855, "stockValue": 0 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 14945.192156863855, "cash": 14945.192156863855, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 14945.192156863855, "cash": 14945.192156863855, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 14949.286850105704, "cash": 14949.286850105704, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 14949.286850105704, "cash": 14949.286850105704, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 14949.286850105704, "cash": 14949.286850105704, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 14930.198994994807, "cash": 216.87677897791582, "stockValue": 14713.322216016892 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 14807.355987764942, "cash": 14807.355987764942, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 14807.355987764942, "cash": 14807.355987764942, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 14815.699986443338, "cash": 14815.699986443338, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 14815.699986443338, "cash": 14815.699986443338, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 14808.40325420001, "cash": 214.93876755331985, "stockValue": 14593.46448664669 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 14830.84817682786, "cash": 14830.84817682786, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 14941.293946497151, "cash": 215.15852992532564, "stockValue": 14726.135416571826 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 15028.573219884223, "cash": 215.15852992532928, "stockValue": 14813.414689958894 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 15085.99195169332, "cash": 215.1585299253311, "stockValue": 14870.83342176799 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 14914.783286606198, "cash": 215.15852992532928, "stockValue": 14699.624756680869 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 14748.411943643963, "cash": 215.15852992532746, "stockValue": 14533.253413718636 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 14768.922223498834, "cash": 14768.922223498834, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 14480.575903349289, "cash": 14480.575903349289, "stockValue": 0 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 14480.575903349289, "cash": 14480.575903349289, "stockValue": 0 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 14480.575903349289, "cash": 14480.575903349289, "stockValue": 0 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 14497.908640405429, "cash": 14497.908640405429, "stockValue": 0 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 14289.535364759307, "cash": 14289.535364759307, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 14289.535364759307, "cash": 14289.535364759307, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 14289.535364759307, "cash": 14289.535364759307, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 14289.535364759307, "cash": 14289.535364759307, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 14289.535364759307, "cash": 14289.535364759307, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 14289.535364759307, "cash": 14289.535364759307, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 14289.535364759307, "cash": 14289.535364759307, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 14289.535364759307, "cash": 14289.535364759307, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 14429.081500359465, "cash": 207.30543430424768, "stockValue": 14221.776066055218 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 14553.327182281502, "cash": 207.3054343042495, "stockValue": 14346.021747977253 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 14556.822239980618, "cash": 207.30543430425132, "stockValue": 14349.516805676367 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 14576.905275652754, "cash": 207.30543430424768, "stockValue": 14369.599841348507 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 14530.344477007833, "cash": 207.3054343042495, "stockValue": 14323.039042703584 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 14719.419485532555, "cash": 207.3054343042495, "stockValue": 14512.114051228305 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 14710.713591782991, "cash": 210.05935832043542, "stockValue": 14500.654233462556 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 14613.463380325216, "cash": 210.05935832043724, "stockValue": 14403.40402200478 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 14714.851045825364, "cash": 210.05935832043724, "stockValue": 14504.791687504927 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 14742.122646989905, "cash": 210.05935832043906, "stockValue": 14532.063288669466 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 14757.817655069048, "cash": 210.05935832043724, "stockValue": 14547.75829674861 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 14828.996207685343, "cash": 210.05935832044088, "stockValue": 14618.936849364902 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 14831.945014500268, "cash": 210.05935832043724, "stockValue": 14621.885656179831 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 14778.545098643259, "cash": 210.05935832043724, "stockValue": 14568.485740322822 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 14849.727992967417, "cash": 210.05935832043542, "stockValue": 14639.668634646981 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 14470.000701033941, "cash": 210.05935832043906, "stockValue": 14259.941342713502 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 14633.158911483928, "cash": 221.73307730670422, "stockValue": 14411.425834177224 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 14705.550086713945, "cash": 221.73307730670422, "stockValue": 14483.817009407241 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 14820.557291492514, "cash": 221.73307730670058, "stockValue": 14598.824214185814 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 14906.829948401562, "cash": 221.73307730670604, "stockValue": 14685.096871094856 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 14850.67474282456, "cash": 221.73307730670422, "stockValue": 14628.941665517856 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 14936.82773283322, "cash": 218.80669082268832, "stockValue": 14718.021042010532 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 14965.032037374123, "cash": 225.15979163486008, "stockValue": 14739.872245739263 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 15046.622426030848, "cash": 225.15979163485645, "stockValue": 14821.462634395992 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 14938.996191522103, "cash": 225.15979163485645, "stockValue": 14713.836399887246 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 14872.559106211418, "cash": 225.15979163486008, "stockValue": 14647.399314576558 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 14912.010034134433, "cash": 231.08239372898606, "stockValue": 14680.927640405447 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 14767.69760472904, "cash": 231.08239372898788, "stockValue": 14536.615211000053 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 14700.76870515337, "cash": 231.08239372898788, "stockValue": 14469.686311424382 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 14733.379949418591, "cash": 231.08239372898606, "stockValue": 14502.297555689605 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 14789.666742919062, "cash": 231.08239372898242, "stockValue": 14558.58434919008 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 14774.154726206867, "cash": 231.08239372898424, "stockValue": 14543.072332477883 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 14542.925740641262, "cash": 14542.925740641262, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 14495.377740576489, "cash": 210.98149518235186, "stockValue": 14284.396245394137 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 14261.34143000648, "cash": 14261.34143000648, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 14261.34143000648, "cash": 14261.34143000648, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 14231.90987281151, "cash": 210.64418236543497, "stockValue": 14021.265690446075 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 14112.379308278718, "cash": 204.83622465550434, "stockValue": 13907.543083623214 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 13953.464212253135, "cash": 13953.464212253135, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 14015.721237643123, "cash": 202.42988205926304, "stockValue": 13813.29135558386 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 14263.381172539492, "cash": 202.42988205926122, "stockValue": 14060.95129048023 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 14377.013821074883, "cash": 202.42988205926667, "stockValue": 14174.583939015616 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 14428.705002986106, "cash": 211.42227146338882, "stockValue": 14217.282731522717 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 14246.677496326329, "cash": 211.422271463387, "stockValue": 14035.255224862942 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 14371.138817730705, "cash": 211.4222714633852, "stockValue": 14159.71654626732 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 14379.670274944465, "cash": 211.4222714633852, "stockValue": 14168.24800348108 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 14318.773559283427, "cash": 211.422271463387, "stockValue": 14107.35128782004 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 14409.228726033663, "cash": 211.42227146338337, "stockValue": 14197.80645457028 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 14538.662896745554, "cash": 212.71983210277722, "stockValue": 14325.943064642777 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 14426.911435247413, "cash": 212.71983210277722, "stockValue": 14214.191603144636 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 14443.049028894744, "cash": 212.71983210277904, "stockValue": 14230.329196791965 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 14441.528435868559, "cash": 212.71983210277358, "stockValue": 14228.808603765785 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 14431.367505394375, "cash": 212.71983210277722, "stockValue": 14218.647673291598 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 14523.511412151496, "cash": 212.71983210277904, "stockValue": 14310.791580048717 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 14519.473329678905, "cash": 212.7198321027754, "stockValue": 14306.75349757613 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 14571.621747933828, "cash": 212.7198321027754, "stockValue": 14358.901915831053 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 14438.116590176827, "cash": 212.71983210277904, "stockValue": 14225.396758074048 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 14568.675758569463, "cash": 212.71983210277722, "stockValue": 14355.955926466686 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 14554.19408196467, "cash": 229.93783255178278, "stockValue": 14324.256249412887 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 14659.579284864618, "cash": 229.93783255177914, "stockValue": 14429.641452312839 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 14760.286624405966, "cash": 229.93783255177914, "stockValue": 14530.348791854187 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 14760.286624405966, "cash": 229.93783255177914, "stockValue": 14530.348791854187 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 14809.188986991254, "cash": 216.28239706052045, "stockValue": 14592.906589930733 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 14894.99949665092, "cash": 216.28239706051863, "stockValue": 14678.717099590402 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 14909.581055687488, "cash": 216.28239706051681, "stockValue": 14693.29865862697 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 14875.009865402848, "cash": 216.28239706052227, "stockValue": 14658.727468342326 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 14753.548892595172, "cash": 216.28239706052045, "stockValue": 14537.266495534652 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 14698.142094993975, "cash": 220.16139421277148, "stockValue": 14477.980700781203 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 14793.568159479963, "cash": 220.16139421277512, "stockValue": 14573.406765267187 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 14647.880343301327, "cash": 220.1613942127733, "stockValue": 14427.718949088554 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 14735.548169953418, "cash": 227.60583542878157, "stockValue": 14507.942334524636 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 14714.267330592871, "cash": 227.60583542878885, "stockValue": 14486.661495164082 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 14774.889028262805, "cash": 227.6058354287852, "stockValue": 14547.28319283402 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 14866.696548986063, "cash": 227.6058354287852, "stockValue": 14639.090713557278 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 14839.437405567467, "cash": 227.6058354287834, "stockValue": 14611.831570138684 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 14799.451476961372, "cash": 227.6058354287852, "stockValue": 14571.845641532587 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 14882.707454103074, "cash": 230.12027276990193, "stockValue": 14652.587181333172 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 14981.278980134843, "cash": 230.12027276990557, "stockValue": 14751.158707364937 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 14972.656154590175, "cash": 230.1202727699001, "stockValue": 14742.535881820275 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 15016.644171974005, "cash": 230.12027276990375, "stockValue": 14786.523899204101 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 14974.594778259187, "cash": 234.31779286618257, "stockValue": 14740.276985393004 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 14984.691426896186, "cash": 234.31779286617893, "stockValue": 14750.373634030007 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 14957.713079721594, "cash": 240.7121758666617, "stockValue": 14717.000903854932 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 14893.712892339616, "cash": 218.55461554576686, "stockValue": 14675.158276793849 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 14693.243582806846, "cash": 218.5546155457705, "stockValue": 14474.688967261076 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 14658.587837734365, "cash": 218.55461554577414, "stockValue": 14440.033222188591 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 14750.974892138816, "cash": 225.70678367237633, "stockValue": 14525.26810846644 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 14698.49787955163, "cash": 225.70678367237088, "stockValue": 14472.79109587926 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 14662.78526224575, "cash": 225.70678367237815, "stockValue": 14437.078478573372 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 14700.693041535822, "cash": 228.66269709499466, "stockValue": 14472.030344440827 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 14761.275175571744, "cash": 231.29361337141017, "stockValue": 14529.981562200333 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 14634.190719041135, "cash": 231.293613371412, "stockValue": 14402.897105669723 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 14764.53661723228, "cash": 231.293613371412, "stockValue": 14533.243003860867 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 14738.783094421888, "cash": 231.2936133714138, "stockValue": 14507.489481050474 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 14817.679930591368, "cash": 231.29361337141745, "stockValue": 14586.38631721995 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 14881.173502663676, "cash": 231.29361337141745, "stockValue": 14649.879889292259 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 14760.95407182174, "cash": 231.29361337141017, "stockValue": 14529.66045845033 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 14719.980013991752, "cash": 231.2936133714138, "stockValue": 14488.686400620338 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 14666.118079423219, "cash": 236.02096297800745, "stockValue": 14430.097116445211 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 14695.849214809865, "cash": 236.020962978002, "stockValue": 14459.828251831863 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 14682.605174618076, "cash": 239.5537742885408, "stockValue": 14443.051400329536 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 14689.39551271147, "cash": 239.55377428854263, "stockValue": 14449.841738422927 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 14654.127189988923, "cash": 239.5537742885408, "stockValue": 14414.573415700383 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 14729.910100858684, "cash": 242.14340277761949, "stockValue": 14487.766698081065 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 14629.625115761668, "cash": 242.14340277761949, "stockValue": 14387.481712984048 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 14520.223434274085, "cash": 218.19557279211767, "stockValue": 14302.027861481967 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 14527.004412542074, "cash": 218.19557279211767, "stockValue": 14308.808839749956 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 14429.1388545031, "cash": 218.1955727921195, "stockValue": 14210.943281710981 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 13973.100247776227, "cash": 228.12396726338193, "stockValue": 13744.976280512845 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 13992.841344929504, "cash": 13992.841344929504, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 13992.841344929504, "cash": 13992.841344929504, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 13992.841344929504, "cash": 13992.841344929504, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 13985.949870567125, "cash": 203.0011458115696, "stockValue": 13782.948724755555 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 13937.162977184707, "cash": 203.00114581156777, "stockValue": 13734.16183137314 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 13730.485572307316, "cash": 13730.485572307316, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 13723.72330816296, "cash": 199.19501944024887, "stockValue": 13524.528288722711 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 13679.030657464868, "cash": 199.19501944024705, "stockValue": 13479.83563802462 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 13465.484631713425, "cash": 13465.484631713425, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 13371.858944207313, "cash": 13371.858944207313, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 13365.273303677284, "cash": 193.9922436330835, "stockValue": 13171.2810600442 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 13445.15097627385, "cash": 193.99224363308167, "stockValue": 13251.158732640768 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 13358.10555902619, "cash": 193.88820633920477, "stockValue": 13164.217352686985 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 13457.279324116553, "cash": 193.88820633920477, "stockValue": 13263.391117777348 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 13517.925243945383, "cash": 193.88820633920295, "stockValue": 13324.03703760618 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 13612.187849916565, "cash": 193.88820633920477, "stockValue": 13418.29964357736 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 13484.967196780093, "cash": 193.8882063392084, "stockValue": 13291.078990440885 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 13620.241470448653, "cash": 193.8882063392066, "stockValue": 13426.353264109446 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 13620.241470448653, "cash": 193.8882063392066, "stockValue": 13426.353264109446 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 13643.449731066084, "cash": 193.88820633920477, "stockValue": 13449.56152472688 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 13604.42244009931, "cash": 193.8882063392066, "stockValue": 13410.534233760103 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 13548.384946620985, "cash": 193.88820633920477, "stockValue": 13354.49674028178 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 13477.227213120394, "cash": 198.48890201238828, "stockValue": 13278.738311108005 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 13556.381168885233, "cash": 198.4889020123901, "stockValue": 13357.892266872843 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 13498.664971918084, "cash": 198.4889020123901, "stockValue": 13300.176069905694 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 13481.477917273029, "cash": 198.4889020123901, "stockValue": 13282.989015260639 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 13308.326445081897, "cash": 198.4889020123901, "stockValue": 13109.837543069507 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 13180.716361149078, "cash": 203.44537458463856, "stockValue": 12977.27098656444 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 13040.068739173732, "cash": 189.2720137003107, "stockValue": 12850.796725473421 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 13217.950006126968, "cash": 189.27201370031253, "stockValue": 13028.677992426656 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 13242.786805277272, "cash": 189.2720137003089, "stockValue": 13053.514791576963 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 13301.598662029288, "cash": 189.2720137003107, "stockValue": 13112.326648328977 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 13282.931361291423, "cash": 192.50567074892024, "stockValue": 13090.425690542503 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 13419.279891159293, "cash": 192.5056707489257, "stockValue": 13226.774220410367 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 13442.915408000184, "cash": 192.50567074891842, "stockValue": 13250.409737251266 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 13436.455460633715, "cash": 192.50567074892388, "stockValue": 13243.949789884791 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 13290.885026250322, "cash": 192.5056707489275, "stockValue": 13098.379355501394 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 13324.741935145144, "cash": 192.50567074892388, "stockValue": 13132.23626439622 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 12940.410650808597, "cash": 197.06933560308062, "stockValue": 12743.341315205516 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 12899.05143641438, "cash": 197.06933560308426, "stockValue": 12701.982100811296 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 13046.790325174721, "cash": 197.06933560307698, "stockValue": 12849.720989571644 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 12989.537365238031, "cash": 197.06933560308062, "stockValue": 12792.46802963495 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 13023.09540085742, "cash": 197.06933560308062, "stockValue": 12826.02606525434 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 13175.804530818677, "cash": 200.6978410594238, "stockValue": 12975.106689759254 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 13175.804530818677, "cash": 200.6978410594238, "stockValue": 12975.106689759254 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 13400.559660734212, "cash": 207.01778877226934, "stockValue": 13193.541871961943 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 13447.365896884277, "cash": 207.01778877226752, "stockValue": 13240.34810811201 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 13603.806495478719, "cash": 207.0177887722657, "stockValue": 13396.788706706453 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 13597.838781053915, "cash": 207.01778877226934, "stockValue": 13390.820992281646 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 13695.952781463246, "cash": 210.94841148766682, "stockValue": 13485.004369975579 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 13678.845568206976, "cash": 203.92639441918072, "stockValue": 13474.919173787795 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 13501.143616563359, "cash": 203.92639441918072, "stockValue": 13297.217222144178 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 13585.447822433991, "cash": 208.11281780065474, "stockValue": 13377.335004633336 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 13564.761830963358, "cash": 208.11281780065838, "stockValue": 13356.6490131627 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 13625.91609984582, "cash": 208.11281780065656, "stockValue": 13417.803282045163 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 13555.021564685021, "cash": 213.32438326771626, "stockValue": 13341.697181417305 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 13544.134355290777, "cash": 213.32438326771808, "stockValue": 13330.809972023058 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 13466.25138728905, "cash": 213.32438326771444, "stockValue": 13252.927004021336 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 13480.581324294055, "cash": 213.32438326771626, "stockValue": 13267.256941026339 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 13480.581324294055, "cash": 213.32438326771626, "stockValue": 13267.256941026339 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 13432.597525418061, "cash": 213.32438326771626, "stockValue": 13219.273142150345 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 13550.07112299804, "cash": 213.32438326771444, "stockValue": 13336.746739730326 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 13479.71122702478, "cash": 214.67571093536026, "stockValue": 13265.03551608942 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 13439.325312036572, "cash": 214.67571093535844, "stockValue": 13224.649601101213 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 13416.514537031713, "cash": 214.67571093535844, "stockValue": 13201.838826096355 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 13389.019089528909, "cash": 214.6757109353639, "stockValue": 13174.343378593545 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 13410.567150316678, "cash": 216.4602578040849, "stockValue": 13194.106892512593 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 13298.984652472376, "cash": 221.58657291798227, "stockValue": 13077.398079554394 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 13378.371780770309, "cash": 221.58657291798409, "stockValue": 13156.785207852325 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 13500.143147507997, "cash": 221.5865729179859, "stockValue": 13278.556574590011 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 13500.143147507997, "cash": 221.5865729179859, "stockValue": 13278.556574590011 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 13420.425006363972, "cash": 221.58657291798772, "stockValue": 13198.838433445984 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 13133.348758344278, "cash": 221.5865729179859, "stockValue": 12911.762185426292 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 13100.01355455984, "cash": 194.17682365558176, "stockValue": 12905.836730904259 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 13098.927621151015, "cash": 194.17682365557994, "stockValue": 12904.750797495435 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 13089.92682394374, "cash": 198.62423556538124, "stockValue": 12891.30258837836 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 12701.5077063044, "cash": 198.62423556538124, "stockValue": 12502.883470739018 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 12853.432109004862, "cash": 198.62423556537942, "stockValue": 12654.807873439482 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 12920.669990272303, "cash": 198.62423556537942, "stockValue": 12722.045754706924 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 12958.568587570047, "cash": 198.62423556537942, "stockValue": 12759.944352004668 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 12858.649190907541, "cash": 203.3662299716907, "stockValue": 12655.28296093585 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 12733.892323117667, "cash": 207.919400619081, "stockValue": 12525.972922498586 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 12934.386856135841, "cash": 207.91940061908463, "stockValue": 12726.467455516757 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 12892.546352728232, "cash": 207.919400619081, "stockValue": 12684.62695210915 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 12721.754907564045, "cash": 212.01545467109463, "stockValue": 12509.73945289295 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 12730.846387463782, "cash": 212.01545467109827, "stockValue": 12518.830932792684 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 12614.007637982091, "cash": 212.0154546710928, "stockValue": 12401.992183310998 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 12554.990044514603, "cash": 212.015454671091, "stockValue": 12342.974589843512 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 12517.320606501507, "cash": 212.0154546710928, "stockValue": 12305.305151830415 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 12337.22802718229, "cash": 212.01545467109645, "stockValue": 12125.212572511193 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 12478.148163297506, "cash": 215.23592244610882, "stockValue": 12262.912240851398 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 12798.53163616483, "cash": 215.23592244610882, "stockValue": 12583.29571371872 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 12824.640809403028, "cash": 219.6762930158893, "stockValue": 12604.96451638714 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 12850.877153274165, "cash": 219.6762930158893, "stockValue": 12631.200860258275 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 12972.37912527134, "cash": 190.82999650384227, "stockValue": 12781.549128767498 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 13094.96018223925, "cash": 196.32107951141188, "stockValue": 12898.639102727839 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 13154.49621228378, "cash": 196.32107951140824, "stockValue": 12958.175132772372 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 13013.033316045292, "cash": 196.32107951141006, "stockValue": 12816.712236533882 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 13131.928244601384, "cash": 199.56684290600606, "stockValue": 12932.361401695378 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 13031.188125973827, "cash": 202.9304780450493, "stockValue": 12828.257647928778 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 12947.998722566608, "cash": 202.93047804505477, "stockValue": 12745.068244521553 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 13215.302173470438, "cash": 202.93047804505295, "stockValue": 13012.371695425385 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 13263.459465993707, "cash": 202.93047804505295, "stockValue": 13060.528987948654 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 13399.92107922638, "cash": 202.93047804505113, "stockValue": 13196.99060118133 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 13321.509648472456, "cash": 202.93047804505477, "stockValue": 13118.579170427402 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 13214.376121378611, "cash": 202.93047804505295, "stockValue": 13011.445643333558 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 13143.747627745252, "cash": 202.9304780450493, "stockValue": 12940.817149700202 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 13316.592827860479, "cash": 202.9304780450493, "stockValue": 13113.66234981543 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 13399.327968698613, "cash": 202.93047804505477, "stockValue": 13196.397490653559 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 13466.998845464183, "cash": 206.83048970793607, "stockValue": 13260.168355756246 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 13639.490707029157, "cash": 213.94377037026788, "stockValue": 13425.54693665889 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 13593.025797610695, "cash": 213.94377037027152, "stockValue": 13379.082027240423 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 13669.298719347309, "cash": 213.94377037026788, "stockValue": 13455.354948977041 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 13626.262888323425, "cash": 213.94377037026607, "stockValue": 13412.319117953159 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 13574.38249293316, "cash": 201.70438811757958, "stockValue": 13372.67810481558 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 13590.965974638832, "cash": 201.70438811757958, "stockValue": 13389.261586521252 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 13642.179668699106, "cash": 205.47225870776492, "stockValue": 13436.70740999134 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 13688.381095841878, "cash": 205.47225870776128, "stockValue": 13482.908837134117 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 13892.613118452298, "cash": 205.47225870776492, "stockValue": 13687.140859744533 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 13887.09540847071, "cash": 214.1728048127825, "stockValue": 13672.922603657928 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 13869.856437861381, "cash": 214.1728048127825, "stockValue": 13655.683633048598 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 13758.070994267113, "cash": 214.1728048127843, "stockValue": 13543.898189454329 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 13892.34260152083, "cash": 215.33687072544853, "stockValue": 13677.005730795381 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 13903.521949909311, "cash": 215.33687072544672, "stockValue": 13688.185079183864 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 14002.22200725555, "cash": 215.33687072544853, "stockValue": 13786.885136530102 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 14162.261110820351, "cash": 215.3368707254449, "stockValue": 13946.924240094906 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 14362.401173306767, "cash": 219.35321867308812, "stockValue": 14143.04795463368 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 14229.267041030102, "cash": 219.3532186730954, "stockValue": 14009.913822357006 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 14258.152179921472, "cash": 219.35321867309358, "stockValue": 14038.798961248378 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 14258.152179921472, "cash": 219.35321867309358, "stockValue": 14038.798961248378 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 14213.20328869778, "cash": 219.35321867309176, "stockValue": 13993.850070024688 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 14197.402958383487, "cash": 219.35321867309176, "stockValue": 13978.049739710395 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 13939.973686449106, "cash": 219.35321867308994, "stockValue": 13720.620467776016 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 13801.110173037376, "cash": 229.72148797730733, "stockValue": 13571.388685060068 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 13668.102686785678, "cash": 229.72148797730915, "stockValue": 13438.381198808369 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 13209.025711484854, "cash": 13209.025711484854, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 13249.419388899536, "cash": 191.62994050936322, "stockValue": 13057.789448390173 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 13073.823275925848, "cash": 189.76194893535285, "stockValue": 12884.061326990495 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 13336.039851142561, "cash": 189.76194893535467, "stockValue": 13146.277902207206 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 13147.222653089897, "cash": 194.8023396337303, "stockValue": 12952.420313456167 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 12977.67008773399, "cash": 199.26352155681525, "stockValue": 12778.406566177175 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 13260.039924567485, "cash": 199.2635215568189, "stockValue": 13060.776403010666 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 12809.23277711986, "cash": 12809.23277711986, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 12813.793404490469, "cash": 12813.793404490469, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 12984.998890954037, "cash": 190.2448908168426, "stockValue": 12794.754000137194 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 13186.611081690298, "cash": 190.24489081684624, "stockValue": 12996.366190873452 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 13052.967196242374, "cash": 190.24489081684442, "stockValue": 12862.72230542553 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 13167.163494452147, "cash": 190.24489081684442, "stockValue": 12976.918603635302 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 13095.200849564171, "cash": 190.24489081684442, "stockValue": 12904.955958747327 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 12715.599981088646, "cash": 12715.599981088646, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 12709.337548097958, "cash": 184.47156672564415, "stockValue": 12524.865981372313 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 12622.96473418591, "cash": 12622.96473418591, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 12616.74792405432, "cash": 183.12766088120225, "stockValue": 12433.620263173118 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 12812.04783265198, "cash": 183.12766088120043, "stockValue": 12628.92017177078 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 12839.455514737421, "cash": 183.12766088120406, "stockValue": 12656.327853856217 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 12697.329776018705, "cash": 192.15972583109942, "stockValue": 12505.170050187606 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 12877.588260325643, "cash": 192.15972583110124, "stockValue": 12685.428534494542 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 13146.745454002279, "cash": 192.15972583110124, "stockValue": 12954.585728171178 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 13151.996764015694, "cash": 195.45555336073085, "stockValue": 12956.541210654963 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 13255.619763369106, "cash": 195.45555336072903, "stockValue": 13060.164210008377 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 13460.257887349917, "cash": 197.66146338084945, "stockValue": 13262.596423969067 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 13609.998725014486, "cash": 197.6614633808531, "stockValue": 13412.337261633633 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 13543.656598493077, "cash": 202.73550413000703, "stockValue": 13340.92109436307 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 13585.058410636815, "cash": 202.73550413001067, "stockValue": 13382.322906506804 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 13564.30616064084, "cash": 206.34499840221906, "stockValue": 13357.96116223862 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 13538.392341298937, "cash": 206.3449984022136, "stockValue": 13332.047342896723 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 13493.484756660057, "cash": 206.34499840221906, "stockValue": 13287.139758257837 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 13440.537002318259, "cash": 206.3449984022136, "stockValue": 13234.192003916045 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 13382.836173148504, "cash": 206.34499840221542, "stockValue": 13176.491174746288 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 13410.175541186112, "cash": 206.34499840221542, "stockValue": 13203.830542783897 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 13243.343946638608, "cash": 206.34499840221906, "stockValue": 13036.998948236389 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 13362.437313482387, "cash": 206.34499840221724, "stockValue": 13156.09231508017 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 13250.439943228675, "cash": 206.34499840221906, "stockValue": 13044.094944826456 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 13111.107614738532, "cash": 195.1629159486056, "stockValue": 12915.944698789926 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 13176.29380937166, "cash": 198.90032743619122, "stockValue": 12977.393481935469 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 12946.420968508784, "cash": 198.90032743619486, "stockValue": 12747.52064107259 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 12717.857046419376, "cash": 12717.857046419376, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 12717.857046419376, "cash": 12717.857046419376, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 12846.67062827272, "cash": 188.3039597613406, "stockValue": 12658.366668511379 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 12791.096752468626, "cash": 188.30395976133877, "stockValue": 12602.792792707287 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 12677.69911473528, "cash": 12677.69911473528, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 12677.69911473528, "cash": 12677.69911473528, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 12671.455347921275, "cash": 183.9217199070299, "stockValue": 12487.533628014246 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 12915.40351579871, "cash": 183.9217199070281, "stockValue": 12731.481795891681 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 12889.814234470517, "cash": 183.9217199070281, "stockValue": 12705.89251456349 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 13055.039008997202, "cash": 188.90779111246047, "stockValue": 12866.131217884742 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 12946.395631503277, "cash": 192.13565456647848, "stockValue": 12754.259976936799 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 12991.94769874068, "cash": 192.13565456647484, "stockValue": 12799.812044174205 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 12962.996725860474, "cash": 192.13565456647666, "stockValue": 12770.861071293997 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 13103.192658167458, "cash": 192.13565456647848, "stockValue": 12911.05700360098 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 13312.394655788377, "cash": 192.13565456647848, "stockValue": 13120.259001221899 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 13246.87882611663, "cash": 192.1356545664803, "stockValue": 13054.74317155015 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 13443.744642482905, "cash": 192.13565456647848, "stockValue": 13251.608987916426 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 13567.917139441586, "cash": 193.37415276003776, "stockValue": 13374.542986681548 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 13718.9209230466, "cash": 193.37415276003776, "stockValue": 13525.546770286563 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 13743.409895964614, "cash": 193.37415276003958, "stockValue": 13550.035743204575 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 13564.131354067717, "cash": 193.3741527600414, "stockValue": 13370.757201307675 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 13457.484084839569, "cash": 193.37415276003776, "stockValue": 13264.109932079531 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 13659.545540510137, "cash": 193.37415276003958, "stockValue": 13466.171387750097 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 13770.578195167629, "cash": 193.37415276003958, "stockValue": 13577.20404240759 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 13769.914640706631, "cash": 193.37415276003776, "stockValue": 13576.540487946593 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 13740.727762196175, "cash": 193.37415276003958, "stockValue": 13547.353609436135 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 13753.967654860375, "cash": 193.37415276004504, "stockValue": 13560.59350210033 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 13783.733257894799, "cash": 198.63149764333866, "stockValue": 13585.10176025146 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 13753.17663200389, "cash": 200.97380468655683, "stockValue": 13552.202827317333 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 13706.839717762385, "cash": 200.973804686555, "stockValue": 13505.86591307583 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 13638.227080301136, "cash": 200.97380468656047, "stockValue": 13437.253275614576 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 13660.587984118594, "cash": 205.70660362663875, "stockValue": 13454.881380491955 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 13854.931477879203, "cash": 210.22600832516036, "stockValue": 13644.705469554043 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 13854.931477879203, "cash": 210.22600832516036, "stockValue": 13644.705469554043 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 13829.717681501405, "cash": 214.62543667875798, "stockValue": 13615.092244822647 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 13830.229755136666, "cash": 214.62543667875798, "stockValue": 13615.604318457908 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 13834.325132885699, "cash": 214.62543667876162, "stockValue": 13619.699696206937 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 13778.665933105203, "cash": 214.62543667875798, "stockValue": 13564.040496426445 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 13844.640201916376, "cash": 214.62543667876162, "stockValue": 13630.014765237614 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 13960.977607234456, "cash": 214.62543667876344, "stockValue": 13746.352170555692 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 14000.835765623573, "cash": 214.6254366787598, "stockValue": 13786.210328944813 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 14058.113000312162, "cash": 214.62543667876162, "stockValue": 13843.4875636334 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 13978.545504577, "cash": 214.62543667875798, "stockValue": 13763.920067898242 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 13895.25202131021, "cash": 230.3765802031321, "stockValue": 13664.875441107079 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 13710.999145466718, "cash": 230.37658020313393, "stockValue": 13480.622565263584 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 13818.562978213933, "cash": 230.3765802031303, "stockValue": 13588.186398010803 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 13883.617215005686, "cash": 233.69916167036536, "stockValue": 13649.918053335321 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 14026.929116374322, "cash": 237.02436890257195, "stockValue": 13789.90474747175 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 14021.325731423833, "cash": 237.02436890257195, "stockValue": 13784.30136252126 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 14006.797122310609, "cash": 243.53868021634662, "stockValue": 13763.258442094262 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 14105.314193003598, "cash": 208.72949495159264, "stockValue": 13896.584698052005 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 14343.59968339502, "cash": 211.268526175636, "stockValue": 14132.331157219383 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 14239.636541649656, "cash": 214.91208901408754, "stockValue": 14024.724452635568 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 14325.869516092458, "cash": 214.91208901409118, "stockValue": 14110.957427078367 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 14390.004548558936, "cash": 214.912089014093, "stockValue": 14175.092459544843 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 14332.535765970033, "cash": 214.91208901408936, "stockValue": 14117.623676955944 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 14361.196887000231, "cash": 214.91208901408936, "stockValue": 14146.284797986142 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 14470.168600553116, "cash": 214.912089014093, "stockValue": 14255.256511539023 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 14506.144864926231, "cash": 214.91208901408754, "stockValue": 14291.232775912144 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 14518.76383364261, "cash": 214.912089014093, "stockValue": 14303.851744628517 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 14538.348671728541, "cash": 214.91208901409118, "stockValue": 14323.43658271445 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 14491.774481184664, "cash": 217.4977145789744, "stockValue": 14274.27676660569 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 14452.538507888024, "cash": 217.49771457897623, "stockValue": 14235.040793309048 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 14497.996476868459, "cash": 222.13969389204067, "stockValue": 14275.856782976418 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 14592.09825237354, "cash": 222.13969389204067, "stockValue": 14369.9585584815 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 14422.26859355948, "cash": 222.1396938920425, "stockValue": 14200.128899667438 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 14329.870568936678, "cash": 226.55440495191397, "stockValue": 14103.316163984764 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 14361.091760992775, "cash": 226.55440495191579, "stockValue": 14134.537356040859 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 14419.011319396586, "cash": 229.4300197915927, "stockValue": 14189.581299604994 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 14455.433405827782, "cash": 229.43001979159453, "stockValue": 14226.003386036187 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 14442.573595826092, "cash": 220.5325373640153, "stockValue": 14222.041058462077 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 14482.51298510839, "cash": 220.5325373640153, "stockValue": 14261.980447744374 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 14552.72037796323, "cash": 220.53253736401166, "stockValue": 14332.187840599217 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 14573.648102636884, "cash": 225.40651722808252, "stockValue": 14348.241585408801 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 14696.016923873522, "cash": 225.40651722807888, "stockValue": 14470.610406645443 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 14691.299089130263, "cash": 225.4065172280807, "stockValue": 14465.892571902183 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 14551.487290688217, "cash": 225.40651722807888, "stockValue": 14326.080773460139 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 14563.381298629594, "cash": 230.8550507347245, "stockValue": 14332.52624789487 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 14623.703702305265, "cash": 230.8550507347245, "stockValue": 14392.84865157054 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 14423.80681905617, "cash": 230.8550507347245, "stockValue": 14192.951768321445 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 14103.935977115014, "cash": 230.8550507347245, "stockValue": 13873.08092638029 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 14184.86371401762, "cash": 230.85505073472632, "stockValue": 13954.008663282893 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 14113.723459071285, "cash": 230.8550507347245, "stockValue": 13882.86840833656 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 14075.761000630499, "cash": 230.8550507347245, "stockValue": 13844.905949895774 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 13738.026763240281, "cash": 230.85505073472632, "stockValue": 13507.171712505555 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 13882.313315294827, "cash": 230.85505073472632, "stockValue": 13651.4582645601 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 14052.287713501346, "cash": 230.85505073472632, "stockValue": 13821.43266276662 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 14468.433581102945, "cash": 230.85505073472632, "stockValue": 14237.578530368219 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 14412.973388994815, "cash": 230.85505073472632, "stockValue": 14182.118338260088 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 14236.771834981553, "cash": 230.85505073472632, "stockValue": 14005.916784246827 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 14265.01869156758, "cash": 214.9301550251912, "stockValue": 14050.08853654239 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 14386.10959691089, "cash": 214.93015502518938, "stockValue": 14171.1794418857 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 14584.410472722448, "cash": 214.93015502519302, "stockValue": 14369.480317697255 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 14463.4105521783, "cash": 214.93015502519302, "stockValue": 14248.480397153107 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 14390.338900722747, "cash": 214.93015502519302, "stockValue": 14175.408745697554 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 14390.338900722747, "cash": 214.93015502519302, "stockValue": 14175.408745697554 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 14268.320311902567, "cash": 214.93015502518938, "stockValue": 14053.390156877378 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 14344.197013934441, "cash": 214.9301550251912, "stockValue": 14129.26685890925 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 14401.966679135303, "cash": 214.9301550251912, "stockValue": 14187.036524110112 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 14246.04003307934, "cash": 221.97417839336958, "stockValue": 14024.06585468597 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 14246.04003307934, "cash": 221.97417839336958, "stockValue": 14024.06585468597 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 13587.372943821583, "cash": 221.97417839336958, "stockValue": 13365.398765428214 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 13060.333935960321, "cash": 221.97417839336777, "stockValue": 12838.359757566954 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 12903.810866856209, "cash": 221.97417839336958, "stockValue": 12681.83668846284 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 12579.251455180105, "cash": 12579.251455180105, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 12583.130287331574, "cash": 12583.130287331574, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 12583.130287331574, "cash": 12583.130287331574, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 12588.229566475302, "cash": 12588.229566475302, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 12588.229566475302, "cash": 12588.229566475302, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 12582.029863413809, "cash": 182.62374043563796, "stockValue": 12399.406122978171 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 12220.05537951346, "cash": 12220.05537951346, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 12227.011458286817, "cash": 12227.011458286817, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 12227.011458286817, "cash": 12227.011458286817, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 12227.011458286817, "cash": 12227.011458286817, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 12229.409989443877, "cash": 12229.409989443877, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 12234.290004351222, "cash": 12234.290004351222, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 12234.290004351222, "cash": 12234.290004351222, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 12238.30888249026, "cash": 12238.30888249026, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 12246.908963981288, "cash": 12246.908963981288, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 12317.807492648455, "cash": 12317.807492648455, "stockValue": 0 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 12401.742634547914, "cash": 178.70059219959876, "stockValue": 12223.042042348316 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 12209.880407726641, "cash": 178.70059219959512, "stockValue": 12031.179815527046 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 12197.324312271097, "cash": 178.70059219959512, "stockValue": 12018.623720071502 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 12197.324312271097, "cash": 178.70059219959512, "stockValue": 12018.623720071502 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 12222.618826164688, "cash": 178.70059219959876, "stockValue": 12043.918233965089 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 12355.357523189252, "cash": 178.70059219959694, "stockValue": 12176.656930989655 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 12783.203365630889, "cash": 178.70059219959694, "stockValue": 12604.502773431292 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 12814.908576444024, "cash": 178.70059219959876, "stockValue": 12636.207984244425 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 13281.576504423672, "cash": 178.70059219959876, "stockValue": 13102.875912224074 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 13512.797141360443, "cash": 178.70059219959876, "stockValue": 13334.096549160844 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 13175.12574779362, "cash": 178.70059219959694, "stockValue": 12996.425155594023 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 12877.103198564637, "cash": 178.70059219959694, "stockValue": 12698.40260636504 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 11987.080089649318, "cash": 11987.080089649318, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 11833.958590003234, "cash": 173.9025644005851, "stockValue": 11660.05602560265 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 11541.824671487793, "cash": 167.52552774402284, "stockValue": 11374.29914374377 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 11737.449448707868, "cash": 167.52552774402102, "stockValue": 11569.923920963847 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 11682.380153163891, "cash": 167.52552774402284, "stockValue": 11514.854625419868 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 11654.32094984613, "cash": 167.52552774402466, "stockValue": 11486.795422102105 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 11633.377618372728, "cash": 167.52552774402466, "stockValue": 11465.852090628703 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 11644.101433985985, "cash": 172.2688567147452, "stockValue": 11471.83257727124 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 11711.914468037881, "cash": 172.2688567147452, "stockValue": 11539.645611323136 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 11372.478213007478, "cash": 172.26885671474338, "stockValue": 11200.209356292735 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 11536.100422583871, "cash": 172.26885671474338, "stockValue": 11363.831565869128 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 11369.817394667443, "cash": 11369.817394667443, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 11462.253050528607, "cash": 164.94762585314857, "stockValue": 11297.305424675458 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 11627.60231904168, "cash": 164.94762585314675, "stockValue": 11462.654693188533 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 11550.775698890558, "cash": 168.85458509793534, "stockValue": 11381.921113792623 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 11639.022366212885, "cash": 168.85458509793534, "stockValue": 11470.16778111495 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 11848.314098586941, "cash": 168.85458509793716, "stockValue": 11679.459513489004 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 11628.067673724932, "cash": 168.85458509793534, "stockValue": 11459.213088626997 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 11686.455884564599, "cash": 168.8545850979408, "stockValue": 11517.601299466658 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 11539.677777611203, "cash": 168.85458509793716, "stockValue": 11370.823192513266 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 11664.323725810475, "cash": 168.85458509793898, "stockValue": 11495.469140712536 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 11669.327844565896, "cash": 168.85458509793898, "stockValue": 11500.473259467957 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 11801.30057010914, "cash": 168.85458509793716, "stockValue": 11632.445985011203 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 12030.209990354675, "cash": 168.85458509793716, "stockValue": 11861.355405256738 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 12000.393106571919, "cash": 168.85458509793352, "stockValue": 11831.538521473985 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 12060.690196171889, "cash": 168.85458509793898, "stockValue": 11891.83561107395 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 12083.903992877727, "cash": 169.89296949687014, "stockValue": 11914.011023380857 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 12125.875657516877, "cash": 169.89296949687196, "stockValue": 11955.982688020005 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 12209.411922565749, "cash": 174.24313932324367, "stockValue": 12035.168783242505 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 12131.773031071594, "cash": 174.24313932324003, "stockValue": 11957.529891748354 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 12013.78643950788, "cash": 174.2431393232382, "stockValue": 11839.543300184641 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 12135.383283946208, "cash": 174.24313932324003, "stockValue": 11961.140144622968 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 12095.585873645327, "cash": 174.24313932324185, "stockValue": 11921.342734322085 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 12214.983037041942, "cash": 179.22739877835375, "stockValue": 12035.755638263588 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 12041.042282237579, "cash": 179.22739877835193, "stockValue": 11861.814883459227 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 12049.474133323994, "cash": 179.22739877835193, "stockValue": 11870.246734545643 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 12049.474133323994, "cash": 179.22739877835193, "stockValue": 11870.246734545643 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 12138.355954335168, "cash": 179.2273987783483, "stockValue": 11959.12855555682 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 12143.69455613327, "cash": 179.2273987783501, "stockValue": 11964.46715735492 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 12235.46264474451, "cash": 179.2273987783501, "stockValue": 12056.23524596616 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 12220.16061137655, "cash": 179.2273987783483, "stockValue": 12040.933212598202 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 12366.077078137987, "cash": 179.2273987783501, "stockValue": 12186.849679359637 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 12366.077078137987, "cash": 179.2273987783501, "stockValue": 12186.849679359637 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 12444.860790238667, "cash": 179.2273987783483, "stockValue": 12265.633391460318 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 12405.595969912145, "cash": 179.22739877835193, "stockValue": 12226.368571133793 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 12514.934077774198, "cash": 179.2273987783501, "stockValue": 12335.706678995848 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 12368.147386175464, "cash": 179.22739877835193, "stockValue": 12188.919987397112 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 12398.686777845638, "cash": 179.22739877835193, "stockValue": 12219.459379067286 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 12369.639338060138, "cash": 183.33156352678998, "stockValue": 12186.307774533348 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 12347.230907450632, "cash": 183.33156352679362, "stockValue": 12163.899343923838 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 12296.885518348681, "cash": 183.33156352679362, "stockValue": 12113.553954821888 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 12272.977501575546, "cash": 183.33156352678816, "stockValue": 12089.645938048758 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 12250.0143372964, "cash": 196.56958356867472, "stockValue": 12053.444753727725 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 12416.247001535732, "cash": 196.5695835686729, "stockValue": 12219.67741796706 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 12442.920432514104, "cash": 196.56958356867472, "stockValue": 12246.350848945429 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 12428.56819065206, "cash": 196.56958356867653, "stockValue": 12231.998607083384 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 12526.661360695736, "cash": 201.6558731240675, "stockValue": 12325.005487571669 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 12571.55500983546, "cash": 184.38379349790557, "stockValue": 12387.171216337554 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 12571.55500983546, "cash": 184.38379349790557, "stockValue": 12387.171216337554 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 12478.69645234968, "cash": 184.38379349790375, "stockValue": 12294.312658851777 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 12473.154290180271, "cash": 192.70888369932436, "stockValue": 12280.445406480947 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 12720.080372323002, "cash": 192.708883699328, "stockValue": 12527.371488623674 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 12352.359897546325, "cash": 192.70888369932982, "stockValue": 12159.651013846995 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 12345.899865746396, "cash": 192.70888369932436, "stockValue": 12153.190982047072 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 11941.785500680073, "cash": 192.70888369932436, "stockValue": 11749.076616980748 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 12096.358400560855, "cash": 192.70888369932982, "stockValue": 11903.649516861526 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 11861.681960923868, "cash": 200.78655503903428, "stockValue": 11660.895405884834 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 11850.951303134585, "cash": 200.7865550390361, "stockValue": 11650.164748095549 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 12057.35367510448, "cash": 200.7865550390361, "stockValue": 11856.567120065443 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 12068.149485431197, "cash": 200.78655503903792, "stockValue": 11867.362930392159 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 12044.239371020058, "cash": 200.7865550390361, "stockValue": 11843.452815981022 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 12001.550310655317, "cash": 200.78655503903792, "stockValue": 11800.763755616279 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 11913.066016596673, "cash": 200.7865550390361, "stockValue": 11712.279461557637 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 11721.55699654556, "cash": 200.78655503903246, "stockValue": 11520.770441506527 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 11789.075779650091, "cash": 203.26125134935864, "stockValue": 11585.814528300732 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 11589.57715419256, "cash": 203.26125134936228, "stockValue": 11386.315902843198 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 11614.333865393683, "cash": 203.26125134936228, "stockValue": 11411.07261404432 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 11807.20661427158, "cash": 203.26125134936228, "stockValue": 11603.945362922217 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 12031.880361837832, "cash": 178.83133082105087, "stockValue": 11853.04903101678 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 11994.441731820116, "cash": 178.8313308210527, "stockValue": 11815.610400999063 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 12077.22559166329, "cash": 182.03916552380906, "stockValue": 11895.18642613948 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 12098.32883838372, "cash": 186.03168118895337, "stockValue": 11912.297157194767 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 12010.403882825278, "cash": 190.82229178405578, "stockValue": 11819.581591041222 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 12368.725438141351, "cash": 190.8222917840576, "stockValue": 12177.903146357294 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 12217.29366891981, "cash": 190.82229178405578, "stockValue": 12026.471377135755 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 12462.051822519077, "cash": 190.82229178405578, "stockValue": 12271.229530735021 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 12613.424080491475, "cash": 190.82229178405214, "stockValue": 12422.601788707423 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 12702.58513258411, "cash": 190.82229178405396, "stockValue": 12511.762840800056 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 12838.823072080238, "cash": 190.82229178405578, "stockValue": 12648.000780296183 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 12766.529895264126, "cash": 190.82229178405578, "stockValue": 12575.70760348007 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 12684.975578662756, "cash": 190.82229178405942, "stockValue": 12494.153286878696 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 12705.21488821893, "cash": 200.5368739116002, "stockValue": 12504.67801430733 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 12719.974968109549, "cash": 200.53687391159838, "stockValue": 12519.43809419795 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 12500.70095920678, "cash": 200.53687391159838, "stockValue": 12300.164085295182 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 12555.323573874333, "cash": 200.5368739116002, "stockValue": 12354.786699962733 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 12646.018920949822, "cash": 205.9543414838481, "stockValue": 12440.064579465974 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 12616.364537548296, "cash": 205.95434148384993, "stockValue": 12410.410196064446 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 12719.055120199593, "cash": 205.95434148385175, "stockValue": 12513.100778715741 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 12436.596855395534, "cash": 205.9543414838481, "stockValue": 12230.642513911685 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 12268.393439974532, "cash": 205.95434148385175, "stockValue": 12062.43909849068 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 11847.108046030433, "cash": 178.8232161872329, "stockValue": 11668.2848298432 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 11934.620281425481, "cash": 178.82321618722744, "stockValue": 11755.797065238254 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 11937.100487615973, "cash": 179.73576345577567, "stockValue": 11757.364724160198 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 11937.100487615973, "cash": 179.73576345577567, "stockValue": 11757.364724160198 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 12148.33328322873, "cash": 179.7357634557775, "stockValue": 11968.597519772953 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 12383.349413212412, "cash": 179.73576345577203, "stockValue": 12203.61364975664 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 12885.471412155697, "cash": 179.73576345577385, "stockValue": 12705.735648699923 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 13071.521958156882, "cash": 179.73576345577567, "stockValue": 12891.786194701106 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 13022.183847975055, "cash": 179.73576345577203, "stockValue": 12842.448084519283 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 13022.183847975055, "cash": 179.73576345577203, "stockValue": 12842.448084519283 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 13102.962324441174, "cash": 179.73576345577385, "stockValue": 12923.2265609854 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 13194.152729061112, "cash": 179.73576345577385, "stockValue": 13014.416965605338 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 13261.520432359659, "cash": 179.73576345577385, "stockValue": 13081.784668903885 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 13083.289519405684, "cash": 179.73576345577385, "stockValue": 12903.55375594991 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 13293.847097132402, "cash": 179.7357634557775, "stockValue": 13114.111333676625 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 13403.26806135664, "cash": 183.93459802270263, "stockValue": 13219.333463333938 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 13249.442762408094, "cash": 183.93459802270445, "stockValue": 13065.50816438539 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 13120.293744715602, "cash": 183.93459802270263, "stockValue": 12936.3591466929 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 13158.040127657992, "cash": 183.93459802270263, "stockValue": 12974.10552963529 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 13121.747051676299, "cash": 193.47182224377684, "stockValue": 12928.275229432522 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 13121.747051676299, "cash": 193.47182224377684, "stockValue": 12928.275229432522 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 13275.640439491912, "cash": 193.4718222437823, "stockValue": 13082.16861724813 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 13430.02955041632, "cash": 198.05494555290716, "stockValue": 13231.974604863413 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 13297.540230952329, "cash": 199.00660724798036, "stockValue": 13098.533623704348 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 13360.30597924635, "cash": 196.0108959849822, "stockValue": 13164.295083261368 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 13300.5405256705, "cash": 196.01089598497674, "stockValue": 13104.529629685523 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 13497.552478240972, "cash": 202.16171436825607, "stockValue": 13295.390763872716 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 13466.900389049246, "cash": 202.16171436825425, "stockValue": 13264.738674680992 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 13449.617897557457, "cash": 205.90537623039927, "stockValue": 13243.712521327057 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 13621.895658761225, "cash": 205.90537623039017, "stockValue": 13415.990282530835 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 13621.895658761225, "cash": 205.90537623039017, "stockValue": 13415.990282530835 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 13524.691454438473, "cash": 205.90537623039927, "stockValue": 13318.786078208073 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 13637.337627353068, "cash": 205.90537623039745, "stockValue": 13431.432251122671 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 13575.49512536948, "cash": 205.90537623039563, "stockValue": 13369.589749139084 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 13486.923099990092, "cash": 212.87895731487333, "stockValue": 13274.044142675219 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 13465.736148012193, "cash": 212.87895731487333, "stockValue": 13252.85719069732 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 13426.35407336169, "cash": 212.87895731486788, "stockValue": 13213.475116046822 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 13570.501241130312, "cash": 212.87895731487333, "stockValue": 13357.622283815439 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 13583.201712310167, "cash": 212.8789573148715, "stockValue": 13370.322754995295 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 13645.09241266483, "cash": 212.87895731487515, "stockValue": 13432.213455349955 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 13663.199841569694, "cash": 213.57368348721866, "stockValue": 13449.626158082476 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 13596.725241752045, "cash": 213.57368348721684, "stockValue": 13383.151558264828 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 13581.5362736951, "cash": 213.57368348721502, "stockValue": 13367.962590207884 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 13617.835781878317, "cash": 213.57368348722048, "stockValue": 13404.262098391097 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 13683.429274707141, "cash": 213.57368348722048, "stockValue": 13469.85559121992 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 13690.578415262265, "cash": 205.70148395660362, "stockValue": 13484.876931305662 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 13619.212060314223, "cash": 205.70148395660544, "stockValue": 13413.510576357618 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 13679.579702426836, "cash": 205.70148395660544, "stockValue": 13473.87821847023 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 13797.185966932202, "cash": 205.70148395660544, "stockValue": 13591.484482975597 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 13565.659572897346, "cash": 209.20432280103705, "stockValue": 13356.45525009631 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 13645.400222188977, "cash": 213.8002623200464, "stockValue": 13431.59995986893 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 13973.24380148562, "cash": 213.8002623200482, "stockValue": 13759.443539165572 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 14208.940089191847, "cash": 213.80026232004457, "stockValue": 13995.139826871802 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 14229.51357301695, "cash": 213.80026232004457, "stockValue": 14015.713310696905 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 14299.976842937454, "cash": 213.8002623200482, "stockValue": 14086.176580617406 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 14442.271103407365, "cash": 213.8002623200464, "stockValue": 14228.470841087319 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 14334.139895417886, "cash": 213.80026232004457, "stockValue": 14120.339633097841 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 14431.28883705573, "cash": 213.8002623200464, "stockValue": 14217.488574735684 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 14317.032463886095, "cash": 218.84194652844235, "stockValue": 14098.190517357652 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 14448.02817664176, "cash": 218.84194652844053, "stockValue": 14229.186230113319 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 14450.379461637836, "cash": 224.27751989817625, "stockValue": 14226.10194173966 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 14416.897256611896, "cash": 224.27751989817807, "stockValue": 14192.619736713717 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 14339.372138967501, "cash": 224.27751989817443, "stockValue": 14115.094619069327 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 14410.269394364304, "cash": 224.27751989817443, "stockValue": 14185.99187446613 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 14333.825349949888, "cash": 224.27751989817807, "stockValue": 14109.54783005171 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 13997.008353227868, "cash": 210.6150865668842, "stockValue": 13786.393266660983 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 14100.811697337096, "cash": 210.61508656688238, "stockValue": 13890.196610770214 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 13827.841418817696, "cash": 211.65482165971662, "stockValue": 13616.18659715798 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 14086.614544791433, "cash": 211.65482165971662, "stockValue": 13874.959723131717 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 14170.457528222872, "cash": 211.65482165971298, "stockValue": 13958.80270656316 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 14056.380940384168, "cash": 211.6548216597148, "stockValue": 13844.726118724453 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 14340.230551025883, "cash": 211.65482165971298, "stockValue": 14128.57572936617 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 14264.610325894926, "cash": 216.65635474579904, "stockValue": 14047.953971149127 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 14467.213771735107, "cash": 220.92900482122423, "stockValue": 14246.284766913883 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 14505.516517577766, "cash": 220.9290048212206, "stockValue": 14284.587512756545 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 14510.685432626682, "cash": 220.9290048212224, "stockValue": 14289.75642780546 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 14629.969958410129, "cash": 220.9290048212206, "stockValue": 14409.040953588908 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 14757.445639393783, "cash": 220.9290048212206, "stockValue": 14536.516634572563 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 14757.445639393783, "cash": 220.9290048212206, "stockValue": 14536.516634572563 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 14715.377405599975, "cash": 224.81176122467696, "stockValue": 14490.565644375298 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 14674.474328063989, "cash": 224.81176122467696, "stockValue": 14449.662566839312 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 14645.091131580568, "cash": 224.81176122467878, "stockValue": 14420.27937035589 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 14733.743656026576, "cash": 232.8435651603013, "stockValue": 14500.900090866275 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 14733.743656026576, "cash": 232.8435651603013, "stockValue": 14500.900090866275 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 14614.458440688797, "cash": 232.8435651603013, "stockValue": 14381.614875528496 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 14627.927197409952, "cash": 235.25953588977427, "stockValue": 14392.667661520178 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 14963.787548865685, "cash": 235.25953588977245, "stockValue": 14728.528012975912 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 14597.813917804631, "cash": 240.27490308431334, "stockValue": 14357.539014720318 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 14582.322490771106, "cash": 215.50659657016877, "stockValue": 14366.815894200938 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 14582.322490771106, "cash": 215.50659657016877, "stockValue": 14366.815894200938 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 14902.339340930368, "cash": 215.5065965701706, "stockValue": 14686.832744360197 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 14755.351856543566, "cash": 215.50659657016877, "stockValue": 14539.845259973397 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 14633.042562571598, "cash": 215.5065965701706, "stockValue": 14417.535966001427 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 14375.40433134423, "cash": 219.3836937366741, "stockValue": 14156.020637607557 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 14772.996032874973, "cash": 219.38369373667774, "stockValue": 14553.612339138295 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 14752.685501312559, "cash": 219.38369373667047, "stockValue": 14533.301807575888 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 14936.629794122575, "cash": 219.38369373667229, "stockValue": 14717.246100385903 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 14942.871140518242, "cash": 226.742475638217, "stockValue": 14716.128664880025 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 15076.856738137381, "cash": 228.38298610977654, "stockValue": 14848.473752027605 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 15155.131220482052, "cash": 228.38298610977836, "stockValue": 14926.748234372273 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 15332.492159902507, "cash": 228.38298610977836, "stockValue": 15104.109173792729 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 15294.759512721246, "cash": 228.38298610977836, "stockValue": 15066.376526611468 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 15361.114465340566, "cash": 228.38298610977836, "stockValue": 15132.731479230788 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 15237.782176978439, "cash": 229.88531451231938, "stockValue": 15007.89686246612 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 15269.825960413116, "cash": 230.40024581901707, "stockValue": 15039.4257145941 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 15362.791859810939, "cash": 230.40024581901707, "stockValue": 15132.391613991922 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 15204.559038711855, "cash": 230.40024581901343, "stockValue": 14974.158792892842 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 15265.419160089637, "cash": 230.40024581901162, "stockValue": 15035.018914270626 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 15433.479426927148, "cash": 233.84147671799474, "stockValue": 15199.637950209153 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 15850.469782733351, "cash": 233.84147671799838, "stockValue": 15616.628306015353 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 15820.348735797961, "cash": 234.80763698514966, "stockValue": 15585.541098812811 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 15760.6620691166, "cash": 234.80763698514602, "stockValue": 15525.854432131455 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 15795.802521800426, "cash": 234.80763698515148, "stockValue": 15560.994884815274 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 15995.176311717487, "cash": 242.71301227082222, "stockValue": 15752.463299446665 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 15995.176311717487, "cash": 242.71301227082222, "stockValue": 15752.463299446665 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 16245.343871668056, "cash": 242.7130122708204, "stockValue": 16002.630859397235 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 16171.835587447535, "cash": 242.71301227082222, "stockValue": 15929.122575176712 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 16098.750776689687, "cash": 242.7130122708204, "stockValue": 15856.037764418867 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 16093.578595308054, "cash": 242.71301227081858, "stockValue": 15850.865583037235 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 16177.152428012549, "cash": 242.71301227082222, "stockValue": 15934.439415741726 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 16183.817967143694, "cash": 242.71301227081858, "stockValue": 15941.104954872875 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 16148.559680732145, "cash": 242.7130122708204, "stockValue": 15905.846668461325 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 16147.429253031192, "cash": 242.71301227082404, "stockValue": 15904.716240760368 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 16381.091677658678, "cash": 247.32594566911757, "stockValue": 16133.76573198956 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 16444.471205856884, "cash": 247.32594566911575, "stockValue": 16197.145260187768 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 16343.305786746634, "cash": 247.32594566911575, "stockValue": 16095.979841077518 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 16277.23671339442, "cash": 247.3259456691194, "stockValue": 16029.910767725301 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 16444.537475349713, "cash": 247.32594566911393, "stockValue": 16197.211529680599 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 16259.359979037092, "cash": 247.32594566911757, "stockValue": 16012.034033367974 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 16417.2521039361, "cash": 247.32594566912303, "stockValue": 16169.926158266979 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 16403.411060516435, "cash": 247.32594566911757, "stockValue": 16156.085114847318 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 16355.739461651032, "cash": 247.32594566911757, "stockValue": 16108.413515981914 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 16192.734609739051, "cash": 248.46972210684544, "stockValue": 15944.264887632206 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 16368.62926015929, "cash": 248.46972210684362, "stockValue": 16120.159538052447 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 16261.30180718191, "cash": 248.46972210684544, "stockValue": 16012.832085075064 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 16442.556376550685, "cash": 248.4697221068418, "stockValue": 16194.086654443843 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 16462.70854534957, "cash": 248.46972210684544, "stockValue": 16214.238823242726 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 16473.46970905617, "cash": 248.46972210684544, "stockValue": 16224.999986949326 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 16649.15897450944, "cash": 248.46972210684544, "stockValue": 16400.689252402593 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 16754.732542288046, "cash": 253.55443127856415, "stockValue": 16501.17811100948 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 16677.919152793405, "cash": 257.0377936937002, "stockValue": 16420.881359099705 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 16499.37517566795, "cash": 257.0377936937057, "stockValue": 16242.337381974243 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 16127.691613279661, "cash": 257.03779369370204, "stockValue": 15870.65381958596 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 16441.236992524537, "cash": 257.0377936937075, "stockValue": 16184.19919883083 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 16596.387371543482, "cash": 257.0377936937057, "stockValue": 16339.349577849776 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 16535.568228091037, "cash": 266.55790390766924, "stockValue": 16269.010324183368 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 16392.458695836194, "cash": 266.5579039076747, "stockValue": 16125.90079192852 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 16438.689691904292, "cash": 266.55790390767106, "stockValue": 16172.131787996621 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 16611.109965632015, "cash": 266.5579039076729, "stockValue": 16344.552061724342 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 16582.05666898293, "cash": 266.55790390766924, "stockValue": 16315.49876507526 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 16715.00098776798, "cash": 266.5579039076729, "stockValue": 16448.443083860308 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 16653.12479672731, "cash": 266.5579039076765, "stockValue": 16386.566892819632 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 16643.231282312834, "cash": 266.55790390767106, "stockValue": 16376.673378405163 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 16637.697003855857, "cash": 271.9105878205919, "stockValue": 16365.786416035266 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 16655.690981606927, "cash": 243.86928301510125, "stockValue": 16411.821698591826 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 16671.623961133697, "cash": 243.86928301510488, "stockValue": 16427.754678118592 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 16625.778735350672, "cash": 243.8692830150976, "stockValue": 16381.909452335574 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 16579.45575480412, "cash": 243.86928301509943, "stockValue": 16335.58647178902 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 16708.023010628673, "cash": 243.86928301510125, "stockValue": 16464.15372761357 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 16609.767113599846, "cash": 243.86928301510125, "stockValue": 16365.897830584745 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 16615.007714723128, "cash": 243.86928301510125, "stockValue": 16371.138431708026 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 16587.35740373772, "cash": 243.86928301510125, "stockValue": 16343.488120722617 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 16675.039053834957, "cash": 248.30817909578764, "stockValue": 16426.73087473917 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 16668.14347003768, "cash": 252.74112128025445, "stockValue": 16415.402348757427 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 16601.766027148446, "cash": 252.74112128025808, "stockValue": 16349.024905868187 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 16578.95603293468, "cash": 252.74112128025263, "stockValue": 16326.214911654426 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 16461.647326931154, "cash": 252.74112128025445, "stockValue": 16208.9062056509 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 16387.076456561113, "cash": 254.15322344922242, "stockValue": 16132.923233111891 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 16181.898673872023, "cash": 258.3593851938367, "stockValue": 15923.539288678186 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 16444.394289139374, "cash": 258.3593851938367, "stockValue": 16186.034903945538 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 16518.745040534108, "cash": 258.3593851938349, "stockValue": 16260.385655340273 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 16456.947380010206, "cash": 258.3593851938367, "stockValue": 16198.58799481637 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 16609.941987454702, "cash": 258.35938519383126, "stockValue": 16351.58260226087 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 16641.859475426896, "cash": 258.3593851938331, "stockValue": 16383.500090233063 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 16700.57182929926, "cash": 249.51169354980448, "stockValue": 16451.060135749456 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 16767.563752447284, "cash": 249.51169354980811, "stockValue": 16518.052058897476 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 16833.607734974386, "cash": 249.51169354980448, "stockValue": 16584.096041424582 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 16928.857947711225, "cash": 253.3828039186301, "stockValue": 16675.475143792595 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 17029.28296777264, "cash": 253.38280391863373, "stockValue": 16775.900163854007 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 16878.830194029946, "cash": 253.3828039186301, "stockValue": 16625.447390111316 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 17015.97449355965, "cash": 253.3828039186301, "stockValue": 16762.59168964102 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 16885.91431688916, "cash": 253.38280391863373, "stockValue": 16632.531512970527 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 17122.074687573215, "cash": 253.38280391863373, "stockValue": 16868.69188365458 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 17141.41045347368, "cash": 253.38280391863373, "stockValue": 16888.027649555046 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 17052.57321716824, "cash": 253.3828039186301, "stockValue": 16799.19041324961 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 17075.515857306575, "cash": 253.38280391862645, "stockValue": 16822.133053387948 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 17074.468401786584, "cash": 257.6625279566324, "stockValue": 16816.80587382995 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 16947.421956361046, "cash": 257.6625279566324, "stockValue": 16689.759428404413 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 16714.32401302944, "cash": 257.6625279566324, "stockValue": 16456.661485072807 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 16915.576240678056, "cash": 257.6625279566324, "stockValue": 16657.913712721424 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 17034.041734063994, "cash": 257.66252795663604, "stockValue": 16776.37920610736 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 17014.258163346138, "cash": 257.6625279566324, "stockValue": 16756.595635389505 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 17210.879105192853, "cash": 257.6625279566324, "stockValue": 16953.21657723622 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 17264.680994535745, "cash": 257.66252795663604, "stockValue": 17007.01846657911 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 17242.11420360539, "cash": 257.66252795662876, "stockValue": 16984.45167564876 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 17240.838844590115, "cash": 261.8945397043426, "stockValue": 16978.944304885772 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 17409.05773149365, "cash": 261.89453970433897, "stockValue": 17147.16319178931 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 17409.313048712138, "cash": 261.89453970433897, "stockValue": 17147.4185090078 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 17409.313048712138, "cash": 261.89453970433897, "stockValue": 17147.4185090078 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 17427.391897151803, "cash": 261.8945397043426, "stockValue": 17165.49735744746 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 17682.948653620784, "cash": 261.89453970433533, "stockValue": 17421.05411391645 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 17577.03604696224, "cash": 261.89453970433897, "stockValue": 17315.1415072579 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 17631.847298510504, "cash": 261.89453970433533, "stockValue": 17369.95275880617 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 17681.48423922821, "cash": 261.89453970433533, "stockValue": 17419.589699523876 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 17720.436176772182, "cash": 270.0606659738878, "stockValue": 17450.375510798294 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 17985.331031574293, "cash": 270.0606659738878, "stockValue": 17715.270365600405 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 18062.510677013823, "cash": 273.49903038271077, "stockValue": 17789.011646631112 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 18062.930796280867, "cash": 273.49903038271077, "stockValue": 17789.431765898156 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 18151.061123974538, "cash": 273.49903038271077, "stockValue": 17877.562093591827 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 18215.45191303305, "cash": 273.4990303827144, "stockValue": 17941.952882650334 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 17995.99006964481, "cash": 273.4990303827144, "stockValue": 17722.491039262095 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 17818.411416167957, "cash": 273.49903038271077, "stockValue": 17544.912385785246 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 17836.334104481877, "cash": 273.49903038271077, "stockValue": 17562.835074099166 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 17972.038863362628, "cash": 273.4990303827035, "stockValue": 17698.539832979925 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 18094.178699692868, "cash": 273.49903038270713, "stockValue": 17820.67966931016 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 18143.136996671554, "cash": 273.49903038270713, "stockValue": 17869.637966288847 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 18254.434261299037, "cash": 273.49903038271077, "stockValue": 17980.935230916326 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 18012.69226466519, "cash": 274.9405912567745, "stockValue": 17737.751673408417 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 18219.71052239759, "cash": 264.0908058596433, "stockValue": 17955.619716537945 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 18269.780472368275, "cash": 264.09080585963966, "stockValue": 18005.689666508635 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 18179.684629187763, "cash": 264.0908058596433, "stockValue": 17915.59382332812 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 18104.293190654553, "cash": 264.0908058596433, "stockValue": 17840.20238479491 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 18187.58501272137, "cash": 269.3741263351694, "stockValue": 17918.2108863862 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 18184.036728483534, "cash": 269.3741263351658, "stockValue": 17914.662602148368 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 17982.334834548932, "cash": 282.4223852295145, "stockValue": 17699.912449319418 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 17947.59778002386, "cash": 284.816132296899, "stockValue": 17662.781647726963 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 17893.33047852799, "cash": 284.8161322968954, "stockValue": 17608.514346231095 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 17922.127330955114, "cash": 292.49702874924697, "stockValue": 17629.630302205867 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 17915.745942407357, "cash": 292.49702874925424, "stockValue": 17623.248913658103 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 17820.75538217638, "cash": 292.49702874925424, "stockValue": 17528.258353427125 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 18013.5916104231, "cash": 292.4970287492433, "stockValue": 17721.094581673857 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 18030.852810653585, "cash": 294.00168341600875, "stockValue": 17736.851127237576 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 17864.44728963685, "cash": 300.40823664812706, "stockValue": 17564.039052988723 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 17509.546077315877, "cash": 300.4082366481307, "stockValue": 17209.137840667747 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 17469.904425427878, "cash": 300.40823664812706, "stockValue": 17169.49618877975 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 17663.439097691335, "cash": 300.4082366481307, "stockValue": 17363.030861043204 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 17914.594390454437, "cash": 300.4082366481307, "stockValue": 17614.186153806306 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 17945.838887081005, "cash": 301.1637478660159, "stockValue": 17644.67513921499 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 17995.25951864937, "cash": 266.005706032709, "stockValue": 17729.253812616662 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 17598.343515241962, "cash": 266.00570603270535, "stockValue": 17332.337809209257 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 17480.417762184992, "cash": 266.005706032709, "stockValue": 17214.412056152283 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 17236.98533888835, "cash": 266.00570603270535, "stockValue": 16970.979632855644 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 17273.51381706132, "cash": 271.0281170190574, "stockValue": 17002.485700042263 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 17061.78321812631, "cash": 275.64100664870784, "stockValue": 16786.142211477603 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 17255.62833533549, "cash": 275.6410066487042, "stockValue": 16979.987328686784 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 17227.060322865826, "cash": 275.6410066487042, "stockValue": 16951.41931621712 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 17524.92455942213, "cash": 275.64100664870784, "stockValue": 17249.28355277342 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 17502.58347582043, "cash": 275.6410066487115, "stockValue": 17226.942469171718 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 17514.46782385809, "cash": 275.64100664870057, "stockValue": 17238.82681720939 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 17437.97303995357, "cash": 275.6410066487115, "stockValue": 17162.332033304858 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 17510.495694019683, "cash": 277.9019628665046, "stockValue": 17232.593731153178 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 17857.126993453687, "cash": 277.90196286650826, "stockValue": 17579.22503058718 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 17949.08542765009, "cash": 282.46713166373956, "stockValue": 17666.61829598635 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 18014.61877837561, "cash": 282.46713166372865, "stockValue": 17732.15164671188 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 18145.676690562097, "cash": 294.33216428547166, "stockValue": 17851.344526276625 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 18286.955956851365, "cash": 294.33216428547166, "stockValue": 17992.623792565893 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 18352.821729836513, "cash": 294.33216428547166, "stockValue": 18058.48956555104 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 18463.406858295915, "cash": 294.332164285468, "stockValue": 18169.074694010447 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 18670.780875686592, "cash": 294.332164285468, "stockValue": 18376.448711401124 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 18522.109087607198, "cash": 294.33216428547166, "stockValue": 18227.776923321726 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 18295.27633103114, "cash": 274.36685118897367, "stockValue": 18020.909479842165 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 18626.73475833509, "cash": 274.36685118897003, "stockValue": 18352.36790714612 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 18681.46645222816, "cash": 274.36685118897003, "stockValue": 18407.09960103919 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 18710.225020381487, "cash": 276.41897276384043, "stockValue": 18433.806047617647 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 18683.43459402957, "cash": 276.41897276384407, "stockValue": 18407.015621265728 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 18850.44898141885, "cash": 276.41897276384043, "stockValue": 18574.03000865501 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 18964.309284871895, "cash": 276.41897276384407, "stockValue": 18687.89031210805 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 18924.076647302674, "cash": 276.41897276384407, "stockValue": 18647.65767453883 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 18924.076647302674, "cash": 276.41897276384407, "stockValue": 18647.65767453883 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 18961.892537112097, "cash": 276.41897276384043, "stockValue": 18685.473564348256 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 19030.790223987668, "cash": 276.41897276384407, "stockValue": 18754.371251223823 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 18816.692557792634, "cash": 279.9733188632126, "stockValue": 18536.71923892942 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 18941.307239107686, "cash": 279.9733188632272, "stockValue": 18661.33392024446 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 19147.844284600284, "cash": 279.9733188632126, "stockValue": 18867.87096573707 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 19173.34179018641, "cash": 289.2274373546534, "stockValue": 18884.114352831755 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 19341.95594253162, "cash": 289.2274373546461, "stockValue": 19052.728505176972 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 19130.030931278536, "cash": 289.2274373546461, "stockValue": 18840.80349392389 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 19182.40814297287, "cash": 289.2274373546461, "stockValue": 18893.180705618222 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 19142.101630767513, "cash": 289.2274373546534, "stockValue": 18852.87419341286 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 19142.101630767513, "cash": 289.2274373546534, "stockValue": 18852.87419341286 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 19133.750677766693, "cash": 289.22743735464246, "stockValue": 18844.52324041205 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 19165.61407603898, "cash": 289.22743735464974, "stockValue": 18876.38663868433 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 19147.27931171131, "cash": 290.67156080500354, "stockValue": 18856.607750906307 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 18793.719560722646, "cash": 275.94550321236966, "stockValue": 18517.774057510276 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 18973.59823946563, "cash": 275.9455032123806, "stockValue": 18697.65273625325 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 18565.259475143845, "cash": 275.94550321236966, "stockValue": 18289.313971931475 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 18456.99778487344, "cash": 275.9455032123806, "stockValue": 18181.05228166106 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 18596.409232265716, "cash": 275.94550321237693, "stockValue": 18320.46372905334 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 18542.654038730274, "cash": 275.9455032123733, "stockValue": 18266.7085355179 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 18613.986418273118, "cash": 275.9455032123733, "stockValue": 18338.040915060745 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 19090.639705026675, "cash": 275.9455032123733, "stockValue": 18814.6942018143 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 19170.802630967788, "cash": 278.22244725862765, "stockValue": 18892.58018370916 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 18950.372464214, "cash": 278.222447258624, "stockValue": 18672.150016955376 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 19093.422458088407, "cash": 294.3830713850184, "stockValue": 18799.03938670339 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 18932.93775734722, "cash": 294.3830713850148, "stockValue": 18638.554685962205 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 18907.284201782822, "cash": 294.38307138501114, "stockValue": 18612.90113039781 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 19120.56239177393, "cash": 294.3830713850184, "stockValue": 18826.17932038891 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 18931.382261453975, "cash": 296.0191847173701, "stockValue": 18635.363076736605 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 18752.750263234684, "cash": 299.07060723724135, "stockValue": 18453.679655997443 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 18483.014507466556, "cash": 299.0706072372486, "stockValue": 18183.943900229307 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 18772.455989536484, "cash": 299.070607237245, "stockValue": 18473.38538229924 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 18955.237861884318, "cash": 299.07060723724135, "stockValue": 18656.167254647076 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 19135.622271175762, "cash": 299.07060723724135, "stockValue": 18836.55166393852 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 19524.92526045451, "cash": 284.86278263475833, "stockValue": 19240.062477819753 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 19444.423165018572, "cash": 284.86278263476197, "stockValue": 19159.56038238381 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 19535.26337422413, "cash": 284.86278263476197, "stockValue": 19250.40059158937 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 19451.95474820358, "cash": 284.86278263475833, "stockValue": 19167.091965568823 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 19471.090529320114, "cash": 284.86278263476197, "stockValue": 19186.227746685352 } ] }, { "key": "quality-value-unprotected", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10028.958998627986, "cash": 145.07500000000073, "stockValue": 9883.883998627985 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9992.58702147574, "cash": 145.0749999999989, "stockValue": 9847.51202147574 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9977.03174636839, "cash": 145.07500000000073, "stockValue": 9831.956746368389 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9976.828176267696, "cash": 145.0749999999971, "stockValue": 9831.753176267699 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 9997.054275358842, "cash": 145.07500000000073, "stockValue": 9851.97927535884 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 9997.054275358842, "cash": 145.07500000000073, "stockValue": 9851.97927535884 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 9988.892022721448, "cash": 145.0749999999989, "stockValue": 9843.817022721449 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10031.265934468918, "cash": 145.07500000000073, "stockValue": 9886.190934468917 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10126.110666856768, "cash": 145.07499999999527, "stockValue": 9981.035666856773 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10140.592761247306, "cash": 145.07500000000255, "stockValue": 9995.517761247303 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10232.355007953483, "cash": 145.0749999999989, "stockValue": 10087.280007953485 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10298.673199540533, "cash": 145.07500000000255, "stockValue": 10153.598199540531 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10205.458939067532, "cash": 145.0749999999989, "stockValue": 10060.383939067533 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10144.97908562028, "cash": 145.07500000000073, "stockValue": 9999.90408562028 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10158.942596327295, "cash": 145.07500000000073, "stockValue": 10013.867596327294 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10218.914838418434, "cash": 145.07500000000073, "stockValue": 10073.839838418433 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10227.784986704148, "cash": 145.0749999999989, "stockValue": 10082.709986704149 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10296.782382308258, "cash": 145.0749999999971, "stockValue": 10151.707382308261 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10342.499856902727, "cash": 145.0749999999989, "stockValue": 10197.424856902728 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10157.825427438127, "cash": 145.07500000000073, "stockValue": 10012.750427438126 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10157.825427438127, "cash": 145.07500000000073, "stockValue": 10012.750427438126 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10192.367048411168, "cash": 145.0749999999989, "stockValue": 10047.29204841117 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10320.145624186458, "cash": 145.0749999999989, "stockValue": 10175.07062418646 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10346.411389012952, "cash": 153.09348656682232, "stockValue": 10193.31790244613 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10383.290826334756, "cash": 153.09348656682232, "stockValue": 10230.197339767934 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10412.424103794834, "cash": 156.03755128718512, "stockValue": 10256.386552507649 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10454.94071432396, "cash": 156.03755128718694, "stockValue": 10298.903163036774 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10515.768730098158, "cash": 156.03755128718512, "stockValue": 10359.731178810973 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10432.673746770206, "cash": 156.03755128718512, "stockValue": 10276.63619548302 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10408.005158965565, "cash": 156.0375512871833, "stockValue": 10251.967607678382 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10401.689939754502, "cash": 156.03755128718512, "stockValue": 10245.652388467317 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10415.079710841437, "cash": 156.0375512871833, "stockValue": 10259.042159554254 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10386.110063955924, "cash": 159.7226964540423, "stockValue": 10226.387367501882 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10453.596161788575, "cash": 159.72269645404413, "stockValue": 10293.873465334531 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10507.38795070799, "cash": 159.72269645404413, "stockValue": 10347.665254253945 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10538.897802041176, "cash": 159.7226964540423, "stockValue": 10379.175105587134 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10312.578257969853, "cash": 159.7226964540423, "stockValue": 10152.855561515811 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10205.997622661767, "cash": 162.3921190264955, "stockValue": 10043.605503635272 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10181.64559348308, "cash": 162.3921190264973, "stockValue": 10019.253474456582 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10263.458710234258, "cash": 164.4403380557087, "stockValue": 10099.018372178549 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10263.458710234258, "cash": 164.4403380557087, "stockValue": 10099.018372178549 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10342.707145667571, "cash": 164.44033805571416, "stockValue": 10178.266807611857 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10194.556207966933, "cash": 164.44033805571053, "stockValue": 10030.115869911222 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10241.31530128991, "cash": 164.44033805571416, "stockValue": 10076.874963234195 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10416.756410755364, "cash": 164.44033805571235, "stockValue": 10252.316072699652 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10345.23888020832, "cash": 153.90446890312523, "stockValue": 10191.334411305195 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10345.23888020832, "cash": 153.90446890312523, "stockValue": 10191.334411305195 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10326.50850226765, "cash": 153.9044689031216, "stockValue": 10172.604033364529 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10398.955545460478, "cash": 153.90446890311978, "stockValue": 10245.051076557358 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10365.194617083029, "cash": 153.90446890312342, "stockValue": 10211.290148179905 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10251.094387541203, "cash": 167.68995503222868, "stockValue": 10083.404432508974 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10284.871958889958, "cash": 167.68995503222686, "stockValue": 10117.182003857732 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10234.301207662447, "cash": 170.86837654660485, "stockValue": 10063.432831115842 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10170.985852695074, "cash": 170.86837654660667, "stockValue": 10000.117476148467 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9972.902780542223, "cash": 170.86837654660485, "stockValue": 9802.034403995618 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10092.081222666533, "cash": 170.86837654660485, "stockValue": 9921.212846119928 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10131.297526579236, "cash": 170.86837654660303, "stockValue": 9960.429150032633 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10285.304040189827, "cash": 172.38579949992345, "stockValue": 10112.918240689904 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10252.432949606675, "cash": 172.38579949992345, "stockValue": 10080.047150106751 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10324.081430384904, "cash": 174.5806542642913, "stockValue": 10149.500776120612 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10459.506768761725, "cash": 174.58065426429312, "stockValue": 10284.926114497432 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10471.077144644942, "cash": 174.58065426428948, "stockValue": 10296.496490380652 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10426.274532465735, "cash": 174.58065426428948, "stockValue": 10251.693878201446 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10500.681539160838, "cash": 174.5806542642913, "stockValue": 10326.100884896547 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10575.333736341474, "cash": 176.00956675696398, "stockValue": 10399.32416958451 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10523.874723977502, "cash": 176.00956675696034, "stockValue": 10347.865157220542 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10589.395416658213, "cash": 176.00956675695852, "stockValue": 10413.385849901255 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10563.075384508895, "cash": 157.5501902965043, "stockValue": 10405.52519421239 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10604.271082840358, "cash": 157.55019029650248, "stockValue": 10446.720892543855 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10629.644463229724, "cash": 157.55019029650066, "stockValue": 10472.094272933224 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10625.479957583106, "cash": 157.55019029650066, "stockValue": 10467.929767286605 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10583.78910269794, "cash": 157.55019029649884, "stockValue": 10426.23891240144 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10585.403854407446, "cash": 157.55019029650248, "stockValue": 10427.853664110944 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10550.313872226954, "cash": 157.55019029650066, "stockValue": 10392.763681930453 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10517.281983695131, "cash": 157.5501902965043, "stockValue": 10359.731793398627 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10586.45762330504, "cash": 157.55019029649884, "stockValue": 10428.90743300854 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10656.485523940873, "cash": 157.55019029650066, "stockValue": 10498.935333644373 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10538.309729090975, "cash": 157.55019029650248, "stockValue": 10380.759538794473 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10616.490333177084, "cash": 157.55019029650066, "stockValue": 10458.940142880583 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10766.832039234461, "cash": 157.55019029650066, "stockValue": 10609.28184893796 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10806.573757870405, "cash": 157.55019029649884, "stockValue": 10649.023567573906 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10806.573757870405, "cash": 157.55019029649884, "stockValue": 10649.023567573906 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10768.578585828382, "cash": 157.55019029650248, "stockValue": 10611.02839553188 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10891.675965735407, "cash": 157.55019029650066, "stockValue": 10734.125775438906 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10974.29500257356, "cash": 157.55019029649884, "stockValue": 10816.744812277062 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.240980721697, "cash": 157.55019029650066, "stockValue": 10794.690790425197 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10929.211445547195, "cash": 157.55019029650248, "stockValue": 10771.661255250692 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10929.211445547195, "cash": 157.55019029650248, "stockValue": 10771.661255250692 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10903.619173214636, "cash": 161.5502106098138, "stockValue": 10742.068962604822 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10839.142959370936, "cash": 161.55021060981744, "stockValue": 10677.592748761119 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10796.947027593718, "cash": 159.59379462818652, "stockValue": 10637.353232965532 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10721.619180118545, "cash": 159.59379462818652, "stockValue": 10562.025385490359 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10782.836361266545, "cash": 162.87455341629175, "stockValue": 10619.961807850254 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10782.836361266545, "cash": 162.87455341629175, "stockValue": 10619.961807850254 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10815.6965733373, "cash": 162.87455341629357, "stockValue": 10652.822019921006 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10862.701944454715, "cash": 162.87455341629357, "stockValue": 10699.827391038421 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10749.267842487654, "cash": 162.87455341629175, "stockValue": 10586.393289071362 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10819.607871815037, "cash": 162.87455341629175, "stockValue": 10656.733318398745 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10758.903909456556, "cash": 162.87455341629538, "stockValue": 10596.02935604026 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10691.327178545022, "cash": 167.2778248439554, "stockValue": 10524.049353701066 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10670.978936973252, "cash": 167.2778248439554, "stockValue": 10503.701112129296 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10771.78236287863, "cash": 167.27782484395175, "stockValue": 10604.504538034678 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10776.43897493031, "cash": 167.2778248439554, "stockValue": 10609.161150086355 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10683.482209472879, "cash": 167.27782484395357, "stockValue": 10516.204384628925 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10553.287549040813, "cash": 167.2778248439572, "stockValue": 10386.009724196856 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10535.26938202041, "cash": 167.2778248439572, "stockValue": 10367.991557176452 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10526.472177085365, "cash": 170.02114282376533, "stockValue": 10356.4510342616 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10517.965565467211, "cash": 170.02114282376533, "stockValue": 10347.944422643446 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10569.038225091635, "cash": 171.93601108241637, "stockValue": 10397.10221400922 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10718.731822875603, "cash": 171.93601108241637, "stockValue": 10546.795811793187 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10479.587393169712, "cash": 171.9360110824182, "stockValue": 10307.651382087293 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10440.913313001889, "cash": 171.93601108242183, "stockValue": 10268.977301919467 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10356.495483174644, "cash": 151.28407138173498, "stockValue": 10205.211411792909 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10289.700768036235, "cash": 151.28407138173316, "stockValue": 10138.416696654502 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10279.947161635075, "cash": 151.28407138173134, "stockValue": 10128.663090253343 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10253.984121516347, "cash": 151.28407138173316, "stockValue": 10102.700050134614 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10345.321241332605, "cash": 154.59447728902524, "stockValue": 10190.72676404358 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10201.350197225485, "cash": 168.36036526825228, "stockValue": 10032.989831957233 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10214.349714880298, "cash": 171.4070840779441, "stockValue": 10042.942630802354 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10350.51242910152, "cash": 171.4070840779459, "stockValue": 10179.105345023574 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10196.070552101195, "cash": 171.4070840779441, "stockValue": 10024.663468023251 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10234.094752329673, "cash": 171.40708407794773, "stockValue": 10062.687668251725 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10239.662919358841, "cash": 171.40708407794955, "stockValue": 10068.255835280892 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10321.066479804253, "cash": 171.4070840779459, "stockValue": 10149.659395726307 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10443.231279940836, "cash": 173.16109190266798, "stockValue": 10270.070188038168 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10409.096926940188, "cash": 175.85548715926234, "stockValue": 10233.241439780926 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10352.108670015825, "cash": 175.85548715926416, "stockValue": 10176.25318285656 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10205.53023228436, "cash": 175.85548715926052, "stockValue": 10029.6747451251 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10291.52233154789, "cash": 175.85548715926416, "stockValue": 10115.666844388626 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10419.738720422054, "cash": 175.8554871592678, "stockValue": 10243.883233262786 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10446.196633968846, "cash": 175.8554871592678, "stockValue": 10270.341146809578 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10582.957438309499, "cash": 175.85548715926234, "stockValue": 10407.101951150236 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10517.79935270485, "cash": 175.85548715926052, "stockValue": 10341.943865545589 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10486.465931096793, "cash": 156.40758574543543, "stockValue": 10330.058345351357 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10488.4635945309, "cash": 156.40758574543906, "stockValue": 10332.056008785461 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10576.461691358832, "cash": 156.40758574543906, "stockValue": 10420.054105613393 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10492.527550888435, "cash": 156.40758574543543, "stockValue": 10336.119965143 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10358.573158635721, "cash": 156.40758574543543, "stockValue": 10202.165572890286 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10336.412743873772, "cash": 159.51052937254644, "stockValue": 10176.902214501226 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10349.048322390321, "cash": 159.510529372541, "stockValue": 10189.53779301778 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10287.589512642506, "cash": 159.51052937254462, "stockValue": 10128.078983269961 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10356.692868816981, "cash": 159.51052937254644, "stockValue": 10197.182339444435 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10268.489011436273, "cash": 159.51052937254826, "stockValue": 10108.978482063725 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10374.80291579171, "cash": 159.51052937254644, "stockValue": 10215.292386419163 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10345.191630128807, "cash": 159.5105293725428, "stockValue": 10185.681100756265 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10508.650637305876, "cash": 159.51052937254462, "stockValue": 10349.140107933332 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10513.676745026716, "cash": 163.76545960652584, "stockValue": 10349.91128542019 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10473.258837441337, "cash": 163.76545960652584, "stockValue": 10309.493377834811 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10347.696477443209, "cash": 163.76545960652584, "stockValue": 10183.931017836683 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10116.521557854425, "cash": 165.6568778009987, "stockValue": 9950.864680053426 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10049.33498400713, "cash": 165.65687780099506, "stockValue": 9883.678106206135 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10000.44670957576, "cash": 165.6568778009987, "stockValue": 9834.789831774762 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10000.44670957576, "cash": 165.6568778009987, "stockValue": 9834.789831774762 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 9921.895624376277, "cash": 175.94920164443465, "stockValue": 9745.946422731842 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9686.935226379077, "cash": 175.94920164443647, "stockValue": 9510.98602473464 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9695.696262216865, "cash": 175.94920164443465, "stockValue": 9519.74706057243 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9197.724660803355, "cash": 140.3826260328642, "stockValue": 9057.34203477049 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9234.172672520714, "cash": 143.7731265597613, "stockValue": 9090.399545960952 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9234.172672520714, "cash": 143.7731265597613, "stockValue": 9090.399545960952 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 8609.480369876721, "cash": 143.77312655975766, "stockValue": 8465.707243316963 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9000.962227887714, "cash": 143.77312655975766, "stockValue": 8857.189101327956 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 8612.537745034699, "cash": 143.77312655975766, "stockValue": 8468.764618474941 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9008.604080658864, "cash": 143.77312655975948, "stockValue": 8864.830954099105 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9091.967112778219, "cash": 143.77312655975584, "stockValue": 8948.193986218463 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9324.588241938507, "cash": 143.77312655975948, "stockValue": 9180.815115378748 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9219.507988356192, "cash": 143.77312655975766, "stockValue": 9075.734861796434 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9186.399964777316, "cash": 143.77312655975948, "stockValue": 9042.626838217557 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 8724.102089348482, "cash": 143.77312655975948, "stockValue": 8580.328962788722 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 8606.579513517763, "cash": 143.77312655975766, "stockValue": 8462.806386958006 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 8627.396030724827, "cash": 143.7731265597613, "stockValue": 8483.622904165066 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 8940.0700505195, "cash": 143.77312655975948, "stockValue": 8796.29692395974 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9016.652059339776, "cash": 143.77312655975948, "stockValue": 8872.878932780017 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 8798.914558015287, "cash": 143.77312655975766, "stockValue": 8655.14143145553 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 8973.25875851527, "cash": 143.77312655975948, "stockValue": 8829.485631955511 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 9275.428291007966, "cash": 143.77312655975948, "stockValue": 9131.655164448206 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9312.534533081018, "cash": 143.77312655975948, "stockValue": 9168.761406521258 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9373.35086997056, "cash": 143.77312655975766, "stockValue": 9229.577743410802 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 9258.560960486553, "cash": 145.66962514136503, "stockValue": 9112.891335345188 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 8954.363032800453, "cash": 145.66962514136503, "stockValue": 8808.693407659088 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 8865.029691035237, "cash": 128.62132111118262, "stockValue": 8736.408369924055 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9133.617818821347, "cash": 128.62132111118444, "stockValue": 9004.996497710163 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 9032.67011817148, "cash": 131.4629948681668, "stockValue": 8901.207123303313 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 8787.894886867953, "cash": 143.07924296903002, "stockValue": 8644.815643898923 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 8834.077873361743, "cash": 153.0673756982942, "stockValue": 8681.010497663448 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 8987.16866665427, "cash": 153.0673756982942, "stockValue": 8834.101290955976 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9112.296003068623, "cash": 153.06737569829238, "stockValue": 8959.22862737033 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9311.710671255614, "cash": 153.06737569829056, "stockValue": 9158.643295557324 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9321.649776307271, "cash": 153.06737569829238, "stockValue": 9168.582400608979 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9202.577490943193, "cash": 153.06737569829238, "stockValue": 9049.5101152449 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9088.345356648024, "cash": 153.06737569829056, "stockValue": 8935.277980949733 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 8779.5534885032, "cash": 157.84681604024445, "stockValue": 8621.706672462955 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 8439.770353975955, "cash": 157.84681604024445, "stockValue": 8281.92353793571 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 8490.196831438037, "cash": 157.84681604024445, "stockValue": 8332.350015397793 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 8707.710448416208, "cash": 157.84681604024445, "stockValue": 8549.863632375964 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 8863.241752252872, "cash": 157.84681604024263, "stockValue": 8705.39493621263 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 8611.44438206278, "cash": 157.84681604024627, "stockValue": 8453.597566022534 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 8686.655766684164, "cash": 157.84681604024445, "stockValue": 8528.80895064392 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 8452.999311678741, "cash": 159.40188228262923, "stockValue": 8293.597429396112 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 8179.846958360525, "cash": 162.3590051893152, "stockValue": 8017.4879531712095 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 8384.45373870029, "cash": 162.3590051893152, "stockValue": 8222.094733510974 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 8577.67460887501, "cash": 162.3590051893152, "stockValue": 8415.315603685694 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 8762.70907429348, "cash": 127.51203697586607, "stockValue": 8635.197037317614 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 8673.13069164735, "cash": 127.51203697586425, "stockValue": 8545.618654671485 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 9016.511786848101, "cash": 127.51203697586425, "stockValue": 8888.999749872237 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9040.266239036055, "cash": 127.51203697586607, "stockValue": 8912.754202060189 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9118.763157922342, "cash": 127.51203697586607, "stockValue": 8991.251120946476 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9083.63332291172, "cash": 127.51203697586425, "stockValue": 8956.121285935857 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9250.2903325618, "cash": 127.51203697586061, "stockValue": 9122.77829558594 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9020.76244169081, "cash": 127.51203697586425, "stockValue": 8893.250404714945 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9248.970427970715, "cash": 127.51203697586789, "stockValue": 9121.458390994847 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9111.183146407478, "cash": 127.51203697586425, "stockValue": 8983.671109431614 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9183.661010793548, "cash": 127.51203697586425, "stockValue": 9056.148973817684 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9393.42032157903, "cash": 127.51203697586607, "stockValue": 9265.908284603163 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 9618.197541177824, "cash": 127.51203697586425, "stockValue": 9490.68550420196 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9368.626572465644, "cash": 127.51203697586243, "stockValue": 9241.114535489782 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9495.035745016534, "cash": 127.51203697586607, "stockValue": 9367.523708040668 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 9974.324146372728, "cash": 127.51203697586243, "stockValue": 9846.812109396866 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 9994.876216341934, "cash": 131.69398409281166, "stockValue": 9863.182232249123 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 9603.050548649866, "cash": 131.69398409281166, "stockValue": 9471.356564557054 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9300.01807884699, "cash": 135.75441166717064, "stockValue": 9164.26366717982 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 9471.948350948831, "cash": 135.75441166717064, "stockValue": 9336.19393928166 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 9721.405306955787, "cash": 135.75441166716882, "stockValue": 9585.650895288618 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 9711.410084882515, "cash": 135.75441166716882, "stockValue": 9575.655673215346 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 9711.410084882515, "cash": 135.75441166716882, "stockValue": 9575.655673215346 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9773.775770469387, "cash": 142.98392374652394, "stockValue": 9630.791846722863 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 9909.396657649533, "cash": 142.9839237465203, "stockValue": 9766.412733903013 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9526.663402142873, "cash": 142.98392374652212, "stockValue": 9383.67947839635 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9626.129117951212, "cash": 146.38048369017815, "stockValue": 9479.748634261034 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9847.557313149955, "cash": 146.38048369017997, "stockValue": 9701.176829459775 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9797.213458387043, "cash": 146.38048369017815, "stockValue": 9650.832974696865 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9799.205657554228, "cash": 146.3804836901818, "stockValue": 9652.825173864047 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9684.007356249695, "cash": 146.38048369017815, "stockValue": 9537.626872559516 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9447.329123722158, "cash": 146.3804836901818, "stockValue": 9300.948640031977 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9432.698364258635, "cash": 146.3804836901818, "stockValue": 9286.317880568453 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9274.36110842948, "cash": 146.3804836901818, "stockValue": 9127.980624739299 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9212.300314479013, "cash": 146.38048369017815, "stockValue": 9065.919830788835 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 8942.692198836008, "cash": 146.38048369017997, "stockValue": 8796.311715145828 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 8928.762228171207, "cash": 146.38048369017997, "stockValue": 8782.381744481027 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9235.982055244887, "cash": 146.38048369017633, "stockValue": 9089.601571554711 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9239.19039330838, "cash": 146.38048369017815, "stockValue": 9092.809909618201 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9674.358110072482, "cash": 146.38048369017997, "stockValue": 9527.977626382302 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9668.845232422507, "cash": 150.09259412652136, "stockValue": 9518.752638295986 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9666.603752156077, "cash": 150.09259412651954, "stockValue": 9516.511158029558 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9768.694952217158, "cash": 150.09259412651954, "stockValue": 9618.602358090639 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9802.996211253809, "cash": 150.09259412651772, "stockValue": 9652.903617127291 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9784.990928258003, "cash": 144.3669594568819, "stockValue": 9640.623968801121 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9541.614615530601, "cash": 148.0139196372147, "stockValue": 9393.600695893387 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9736.38991286016, "cash": 157.0592609170908, "stockValue": 9579.33065194307 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9567.924665048185, "cash": 171.26123027525318, "stockValue": 9396.663434772932 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9470.268601587779, "cash": 171.26123027525136, "stockValue": 9299.007371312528 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9304.203797279946, "cash": 174.35465493809352, "stockValue": 9129.849142341853 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9336.835441511166, "cash": 178.13021720274446, "stockValue": 9158.705224308422 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9361.126145811946, "cash": 180.5904135144374, "stockValue": 9180.535732297509 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9231.073486358428, "cash": 180.5904135144374, "stockValue": 9050.48307284399 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9532.619453230438, "cash": 180.59041351443557, "stockValue": 9352.029039716002 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9509.73083359754, "cash": 182.29919873705148, "stockValue": 9327.431634860488 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9616.987171377617, "cash": 182.29919873704966, "stockValue": 9434.687972640568 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9734.2577823501, "cash": 182.29919873704966, "stockValue": 9551.95858361305 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9743.40654680026, "cash": 182.29919873704966, "stockValue": 9561.10734806321 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9575.670046723286, "cash": 182.29919873705148, "stockValue": 9393.370847986234 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9703.122195047412, "cash": 182.29919873704966, "stockValue": 9520.822996310362 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9658.803258187134, "cash": 182.29919873704966, "stockValue": 9476.504059450084 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9874.25640976762, "cash": 185.50888715767542, "stockValue": 9688.747522609945 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9884.969251993303, "cash": 185.50888715767542, "stockValue": 9699.460364835628 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9913.202609764228, "cash": 185.5088871576736, "stockValue": 9727.693722606555 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9913.699903411616, "cash": 147.68417857752866, "stockValue": 9766.015724834087 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10016.772620154592, "cash": 147.6841785775323, "stockValue": 9869.08844157706 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10182.777943136647, "cash": 151.37047647017607, "stockValue": 10031.407466666471 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10200.672321991586, "cash": 151.37047647017243, "stockValue": 10049.301845521413 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10277.112879525346, "cash": 151.37047647017425, "stockValue": 10125.742403055172 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10208.967152552625, "cash": 151.37047647017243, "stockValue": 10057.596676082452 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10335.014155955325, "cash": 151.37047647017425, "stockValue": 10183.64367948515 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10439.365762747571, "cash": 151.37047647017607, "stockValue": 10287.995286277395 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10525.036653219395, "cash": 151.3704764701779, "stockValue": 10373.666176749217 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10523.209859436285, "cash": 151.37047647017425, "stockValue": 10371.83938296611 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10490.752654079719, "cash": 151.3704764701779, "stockValue": 10339.382177609541 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10542.806530760716, "cash": 151.37047647017243, "stockValue": 10391.436054290543 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10571.531814979333, "cash": 151.37047647017425, "stockValue": 10420.161338509159 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10478.80568874666, "cash": 151.37047647017425, "stockValue": 10327.435212276485 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10484.059981462398, "cash": 155.8268616832138, "stockValue": 10328.233119779185 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10475.450720848305, "cash": 155.8268616832138, "stockValue": 10319.62385916509 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10450.06249300693, "cash": 155.82686168321197, "stockValue": 10294.235631323718 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10631.876907217105, "cash": 155.82686168321197, "stockValue": 10476.050045533893 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10658.843583663036, "cash": 155.8268616832156, "stockValue": 10503.01672197982 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10876.405060807907, "cash": 155.8268616832138, "stockValue": 10720.578199124693 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10876.405060807907, "cash": 155.8268616832138, "stockValue": 10720.578199124693 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10861.268158257837, "cash": 160.2442466872708, "stockValue": 10701.023911570566 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10872.20117442181, "cash": 160.24424668727443, "stockValue": 10711.956927734536 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10898.678409441347, "cash": 160.2442466872726, "stockValue": 10738.434162754074 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10908.345998238585, "cash": 160.24424668727443, "stockValue": 10748.10175155131 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10796.40471231659, "cash": 163.64005719708803, "stockValue": 10632.764655119501 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10860.901874143521, "cash": 163.6400571970844, "stockValue": 10697.261816946437 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 10812.755448353933, "cash": 163.6400571970844, "stockValue": 10649.115391156849 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10785.355700954278, "cash": 163.6400571970862, "stockValue": 10621.715643757192 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10943.96516168882, "cash": 164.09380924407014, "stockValue": 10779.87135244475 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10956.837362590197, "cash": 164.09380924406832, "stockValue": 10792.743553346128 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10956.837362590197, "cash": 164.09380924406832, "stockValue": 10792.743553346128 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10982.485886018654, "cash": 164.09380924407196, "stockValue": 10818.392076774582 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10987.61497850485, "cash": 164.09380924406832, "stockValue": 10823.52116926078 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11033.705518526394, "cash": 164.09380924407014, "stockValue": 10869.611709282324 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11095.775600795925, "cash": 164.09380924407014, "stockValue": 10931.681791551855 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11095.775600795925, "cash": 164.09380924407014, "stockValue": 10931.681791551855 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11096.751847815623, "cash": 164.09380924407014, "stockValue": 10932.658038571553 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11115.97053829527, "cash": 164.09380924407014, "stockValue": 10951.8767290512 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11003.040634920075, "cash": 164.09380924407014, "stockValue": 10838.946825676005 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11054.958569007838, "cash": 167.66257717388362, "stockValue": 10887.295991833955 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11006.890532435307, "cash": 170.10181394404208, "stockValue": 10836.788718491265 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10929.097628143309, "cash": 170.10181394404026, "stockValue": 10758.995814199268 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 10747.263370998411, "cash": 170.10181394404208, "stockValue": 10577.161557054369 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10838.963956736417, "cash": 157.87121380750978, "stockValue": 10681.092742928908 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10977.431847387512, "cash": 161.41693095531264, "stockValue": 10816.0149164322 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11040.688463732311, "cash": 170.95939272488613, "stockValue": 10869.729071007425 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11042.080063769614, "cash": 186.62484733612473, "stockValue": 10855.45521643349 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11246.658623646603, "cash": 186.62484733612655, "stockValue": 11060.033776310476 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11224.006218423498, "cash": 186.6248473361229, "stockValue": 11037.381371087375 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11295.56111423213, "cash": 189.96906536789538, "stockValue": 11105.592048864235 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11374.397096389499, "cash": 189.9690653678972, "stockValue": 11184.428031021602 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11425.075349885135, "cash": 189.96906536789538, "stockValue": 11235.10628451724 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11290.533839625985, "cash": 189.96906536789356, "stockValue": 11100.564774258091 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11227.88697615259, "cash": 189.96906536789356, "stockValue": 11037.917910784696 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11081.413831954782, "cash": 189.9690653678972, "stockValue": 10891.444766586885 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11146.57382331838, "cash": 189.96906536789538, "stockValue": 10956.604757950485 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11290.874225175021, "cash": 189.96906536789356, "stockValue": 11100.905159807127 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11251.965089407931, "cash": 189.9690653678972, "stockValue": 11061.996024040034 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11111.258454920884, "cash": 191.2736653914526, "stockValue": 10919.984789529432 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11102.774209535908, "cash": 191.27366539145441, "stockValue": 10911.500544144454 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11134.025492948711, "cash": 194.18492669625448, "stockValue": 10939.840566252456 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 11235.60184984523, "cash": 196.93192259636453, "stockValue": 11038.669927248866 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11140.389279747684, "cash": 196.93192259636635, "stockValue": 10943.457357151317 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10972.009565809547, "cash": 196.93192259636635, "stockValue": 10775.07764321318 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10928.441185525195, "cash": 196.93192259636817, "stockValue": 10731.509262928827 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10928.441185525195, "cash": 196.93192259636817, "stockValue": 10731.509262928827 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10808.651203766127, "cash": 196.93192259636817, "stockValue": 10611.719281169759 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10593.846864760308, "cash": 196.93192259637, "stockValue": 10396.914942163938 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10662.971671025274, "cash": 196.93192259636453, "stockValue": 10466.03974842891 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10927.462095296356, "cash": 196.93192259636453, "stockValue": 10730.530172699991 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10757.012828116278, "cash": 198.16528969758838, "stockValue": 10558.84753841869 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10725.940411551104, "cash": 198.16528969758838, "stockValue": 10527.775121853516 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10911.43616982714, "cash": 198.16528969758292, "stockValue": 10713.270880129558 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10866.328814388022, "cash": 198.16528969758474, "stockValue": 10668.163524690437 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10869.129876196435, "cash": 198.16528969758838, "stockValue": 10670.964586498847 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10887.691798446172, "cash": 198.16528969758656, "stockValue": 10689.526508748586 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10783.03999116075, "cash": 198.16528969758474, "stockValue": 10584.874701463164 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10834.291792865888, "cash": 198.16528969758838, "stockValue": 10636.1265031683 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11006.3687490763, "cash": 198.16528969758656, "stockValue": 10808.203459378714 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11057.370606321312, "cash": 198.16528969758292, "stockValue": 10859.20531662373 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 11068.711266394648, "cash": 198.16528969758656, "stockValue": 10870.545976697062 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11065.528682280294, "cash": 198.16528969758838, "stockValue": 10867.363392582705 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11113.472953938757, "cash": 198.16528969758474, "stockValue": 10915.307664241172 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11038.592375460594, "cash": 198.16528969758656, "stockValue": 10840.427085763007 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10895.06564426219, "cash": 198.16528969758838, "stockValue": 10696.900354564601 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10648.756884090553, "cash": 198.16528969758838, "stockValue": 10450.591594392965 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10648.756884090553, "cash": 198.16528969758838, "stockValue": 10450.591594392965 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 10623.825054847603, "cash": 153.02746340694102, "stockValue": 10470.797591440662 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 10590.805947311459, "cash": 153.0274634069392, "stockValue": 10437.77848390452 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10528.099388102006, "cash": 153.0274634069374, "stockValue": 10375.071924695068 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 10540.261620265657, "cash": 153.02746340694102, "stockValue": 10387.234156858716 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10536.097157664793, "cash": 156.84296914745937, "stockValue": 10379.254188517334 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10423.524862205693, "cash": 156.84296914745937, "stockValue": 10266.681893058234 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10399.510868142395, "cash": 156.84296914745937, "stockValue": 10242.667898994936 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10345.592579927259, "cash": 156.84296914746483, "stockValue": 10188.749610779794 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10198.746384708329, "cash": 158.04649752985642, "stockValue": 10040.699887178473 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10107.932602822932, "cash": 158.04649752985642, "stockValue": 9949.886105293075 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10242.972645933867, "cash": 158.0464975298546, "stockValue": 10084.926148404013 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10268.309049732872, "cash": 158.04649752985824, "stockValue": 10110.262552203014 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10278.641918538662, "cash": 158.0464975298528, "stockValue": 10120.59542100881 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10338.949431183271, "cash": 158.0464975298546, "stockValue": 10180.902933653417 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10342.149177328529, "cash": 158.04649752985642, "stockValue": 10184.102679798672 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10453.023194106203, "cash": 158.04649752985642, "stockValue": 10294.976696576347 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10310.555188075472, "cash": 158.0464975298546, "stockValue": 10152.508690545617 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10212.165627030608, "cash": 158.04649752985824, "stockValue": 10054.11912950075 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9955.505791377884, "cash": 166.03176033738418, "stockValue": 9789.4740310405 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9972.63564329583, "cash": 166.031760337386, "stockValue": 9806.603882958443 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10041.69113724924, "cash": 166.031760337386, "stockValue": 9875.659376911854 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10289.224640291126, "cash": 148.056282464564, "stockValue": 10141.168357826562 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10296.913094731339, "cash": 148.056282464564, "stockValue": 10148.856812266775 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10376.73246540558, "cash": 159.41581108862192, "stockValue": 10217.316654316957 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 10249.852173442605, "cash": 167.49351176484743, "stockValue": 10082.358661677757 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10364.618914194627, "cash": 171.00096422332535, "stockValue": 10193.617949971302 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10268.153744994575, "cash": 171.00096422332717, "stockValue": 10097.152780771248 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10366.204312815446, "cash": 174.3974612092661, "stockValue": 10191.80685160618 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 10478.911932310573, "cash": 174.39746120926793, "stockValue": 10304.514471101305 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 10493.89547398158, "cash": 174.3974612092661, "stockValue": 10319.498012772314 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 10645.616042687954, "cash": 174.3974612092661, "stockValue": 10471.218581478688 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 10588.268003956682, "cash": 174.39746120926793, "stockValue": 10413.870542747414 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10359.314804801015, "cash": 174.3974612092661, "stockValue": 10184.91734359175 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10411.386434827575, "cash": 176.26613581557467, "stockValue": 10235.120299012 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10199.800673217846, "cash": 176.26613581557467, "stockValue": 10023.53453740227 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 10256.35669129964, "cash": 176.26613581557285, "stockValue": 10080.090555484066 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 10360.834393927602, "cash": 179.60753234793083, "stockValue": 10181.226861579671 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10349.722861038774, "cash": 179.607532347929, "stockValue": 10170.115328690845 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 10609.514623356628, "cash": 179.60753234793629, "stockValue": 10429.907091008692 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 10535.81507009848, "cash": 183.46044363330475, "stockValue": 10352.354626465176 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 10617.194054945514, "cash": 183.4604436333084, "stockValue": 10433.733611312206 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 10590.784029197162, "cash": 183.46044363330657, "stockValue": 10407.323585563856 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 10449.674428035636, "cash": 156.14655171527738, "stockValue": 10293.527876320359 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 10403.023026069373, "cash": 156.14655171527738, "stockValue": 10246.876474354096 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 10319.780729206856, "cash": 158.9544597352924, "stockValue": 10160.826269471563 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 10291.010108076549, "cash": 158.95445973529422, "stockValue": 10132.055648341255 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10232.309945727528, "cash": 158.9544597352924, "stockValue": 10073.355485992235 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 10394.143333923468, "cash": 160.23480030294013, "stockValue": 10233.908533620528 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 10348.449931922289, "cash": 160.23480030294013, "stockValue": 10188.215131619349 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 10464.285438716808, "cash": 160.23480030294013, "stockValue": 10304.050638413868 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 10641.713998325464, "cash": 161.56823314125904, "stockValue": 10480.145765184205 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 10653.615534614484, "cash": 161.56823314125722, "stockValue": 10492.047301473227 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 10510.551200476617, "cash": 161.56823314126086, "stockValue": 10348.982967335356 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 10386.75720865505, "cash": 161.56823314126086, "stockValue": 10225.188975513789 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10246.576629970234, "cash": 161.56823314125722, "stockValue": 10085.008396828976 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10263.399926787035, "cash": 162.85357849129286, "stockValue": 10100.546348295742 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 10471.636350890165, "cash": 162.85357849130014, "stockValue": 10308.782772398865 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 10735.264862776688, "cash": 162.85357849129286, "stockValue": 10572.411284285396 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 10729.805913618626, "cash": 162.8535784912965, "stockValue": 10566.95233512733 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 10680.42805861055, "cash": 162.85357849129286, "stockValue": 10517.574480119258 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 10627.752339699471, "cash": 167.82149958066475, "stockValue": 10459.930840118806 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 10464.660597082586, "cash": 167.8214995806611, "stockValue": 10296.839097501925 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 10670.18286316619, "cash": 167.8214995806593, "stockValue": 10502.36136358553 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 10670.18286316619, "cash": 167.8214995806593, "stockValue": 10502.36136358553 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 10711.41536450888, "cash": 157.26156559771698, "stockValue": 10554.153798911164 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 10855.662182299866, "cash": 157.26156559771698, "stockValue": 10698.400616702149 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 10874.990051898256, "cash": 157.26156559771516, "stockValue": 10717.72848630054 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 10905.988498501287, "cash": 157.2615655977188, "stockValue": 10748.726932903568 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 10969.841062655867, "cash": 161.35451421251673, "stockValue": 10808.48654844335 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 10969.841062655867, "cash": 161.35451421251673, "stockValue": 10808.48654844335 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 10932.348723905921, "cash": 161.35451421251673, "stockValue": 10770.994209693405 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 10887.157169231768, "cash": 161.35451421251673, "stockValue": 10725.802655019252 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 10952.474095689226, "cash": 161.3545142125131, "stockValue": 10791.119581476712 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 11139.555833462926, "cash": 161.35451421251673, "stockValue": 10978.20131925041 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 11162.646041980306, "cash": 161.35451421251855, "stockValue": 11001.291527767788 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 11294.667415969949, "cash": 161.3545142125149, "stockValue": 11133.312901757434 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 11271.755504061277, "cash": 161.35451421251673, "stockValue": 11110.40098984876 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 11236.506109255552, "cash": 161.35451421251673, "stockValue": 11075.151595043035 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11127.67570681732, "cash": 161.35451421251673, "stockValue": 10966.321192604802 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 11166.195564184613, "cash": 161.35451421251128, "stockValue": 11004.841049972101 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 11166.195564184613, "cash": 161.35451421251128, "stockValue": 11004.841049972101 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11152.125114148032, "cash": 161.35451421252037, "stockValue": 10990.770599935511 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11091.545229414565, "cash": 161.35451421251855, "stockValue": 10930.190715202047 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11149.598646153836, "cash": 166.18132496713406, "stockValue": 10983.417321186702 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11020.274296065272, "cash": 166.18132496713042, "stockValue": 10854.092971098142 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 11068.969880122646, "cash": 166.18132496713588, "stockValue": 10902.78855515551 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 10993.895681706497, "cash": 170.74362579551598, "stockValue": 10823.152055910981 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 10951.055107020635, "cash": 163.35817089578995, "stockValue": 10787.696936124845 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 11188.837432460083, "cash": 163.35817089578813, "stockValue": 11025.479261564295 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11259.245896503924, "cash": 166.04437473520375, "stockValue": 11093.20152176872 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 11259.245896503924, "cash": 166.04437473520375, "stockValue": 11093.20152176872 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11205.454239943407, "cash": 183.13909425153906, "stockValue": 11022.315145691868 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11263.997964460881, "cash": 183.1390942515427, "stockValue": 11080.858870209338 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11274.709366335872, "cash": 193.72298029387275, "stockValue": 11080.986386042 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11429.737134876406, "cash": 193.7229802938782, "stockValue": 11236.014154582528 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11524.927898084787, "cash": 193.72298029387457, "stockValue": 11331.204917790912 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11400.576988429448, "cash": 193.7229802938782, "stockValue": 11206.85400813557 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11376.967611162207, "cash": 193.7229802938764, "stockValue": 11183.24463086833 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11357.59218861032, "cash": 193.72298029387457, "stockValue": 11163.869208316446 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11275.480248777914, "cash": 193.72298029387275, "stockValue": 11081.757268484042 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11252.774351440989, "cash": 193.7229802938782, "stockValue": 11059.05137114711 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11253.919756320825, "cash": 193.7229802938782, "stockValue": 11060.196776026947 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 11108.163397519862, "cash": 193.7229802938764, "stockValue": 10914.440417225986 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 10986.37716528246, "cash": 193.72298029387275, "stockValue": 10792.654184988587 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 11097.687608398384, "cash": 193.72298029387457, "stockValue": 10903.96462810451 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 11024.93647993052, "cash": 193.7229802938764, "stockValue": 10831.213499636644 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 11065.427917762761, "cash": 200.3061725047537, "stockValue": 10865.121745258008 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 11078.693005272793, "cash": 200.3061725047537, "stockValue": 10878.38683276804 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 11078.089040284165, "cash": 200.30617250475188, "stockValue": 10877.782867779413 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 11157.703626186669, "cash": 200.3061725047537, "stockValue": 10957.397453681915 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 11168.20512287864, "cash": 166.35853051030062, "stockValue": 11001.84659236834 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 11163.689127543781, "cash": 166.35853051030244, "stockValue": 10997.330597033479 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 11062.848016602427, "cash": 166.35853051030244, "stockValue": 10896.489486092125 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 10876.243811537646, "cash": 169.86121374679533, "stockValue": 10706.382597790851 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 10931.964976756532, "cash": 169.86121374679715, "stockValue": 10762.103763009734 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 10909.299671822113, "cash": 169.86121374679533, "stockValue": 10739.438458075318 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 11022.992256401098, "cash": 173.07633353757956, "stockValue": 10849.915922863518 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11163.532178363474, "cash": 173.07633353757592, "stockValue": 10990.455844825898 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 11208.403070151526, "cash": 173.07633353757774, "stockValue": 11035.326736613948 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 11213.598986011099, "cash": 174.6470600741559, "stockValue": 11038.951925936943 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 11040.604778642377, "cash": 174.6470600741559, "stockValue": 10865.957718568221 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 11097.343590416658, "cash": 174.6470600741559, "stockValue": 10922.696530342502 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 10926.35579585483, "cash": 174.64706007415407, "stockValue": 10751.708735780676 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 10829.205731117008, "cash": 176.11078106139394, "stockValue": 10653.094950055614 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 10935.609585728655, "cash": 176.11078106139212, "stockValue": 10759.498804667262 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 10985.142528674096, "cash": 176.11078106139576, "stockValue": 10809.0317476127 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 10985.142528674096, "cash": 176.11078106139576, "stockValue": 10809.0317476127 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 10985.142528674096, "cash": 176.11078106139576, "stockValue": 10809.0317476127 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 10986.741641466846, "cash": 176.11078106139212, "stockValue": 10810.630860405454 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 11251.191257128145, "cash": 176.11078106139394, "stockValue": 11075.08047606675 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 11139.8236374455, "cash": 176.11078106139212, "stockValue": 10963.712856384107 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 11227.505173213864, "cash": 163.03438772521622, "stockValue": 11064.470785488647 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11357.298084513955, "cash": 163.0343877252144, "stockValue": 11194.263696788741 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 11048.77324585932, "cash": 163.03438772521076, "stockValue": 10885.73885813411 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 10879.947837018017, "cash": 163.0343877252144, "stockValue": 10716.913449292802 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 10891.863274461582, "cash": 167.29910239726996, "stockValue": 10724.564172064313 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 10884.098195698562, "cash": 167.29910239726814, "stockValue": 10716.799093301293 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 10809.614257174942, "cash": 167.29910239726814, "stockValue": 10642.315154777674 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 10618.613272274943, "cash": 167.29910239726814, "stockValue": 10451.314169877674 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 10618.980579297624, "cash": 167.29910239726814, "stockValue": 10451.681476900356 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 10653.984343958036, "cash": 167.29910239726996, "stockValue": 10486.685241560766 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 10890.527175460344, "cash": 167.29910239726996, "stockValue": 10723.228073063074 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 10851.53481988108, "cash": 167.29910239726632, "stockValue": 10684.235717483814 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 10884.59555007481, "cash": 167.29910239727178, "stockValue": 10717.296447677538 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 11065.889099454678, "cash": 167.29910239726996, "stockValue": 10898.589997057408 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11053.125023030167, "cash": 167.29910239727178, "stockValue": 10885.825920632895 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 10947.066231565956, "cash": 167.29910239726632, "stockValue": 10779.76712916869 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 11025.732991127239, "cash": 167.29910239726814, "stockValue": 10858.433888729971 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11051.939187340882, "cash": 167.29910239727178, "stockValue": 10884.64008494361 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 11041.125554535834, "cash": 167.29910239726814, "stockValue": 10873.826452138566 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 10961.881258745914, "cash": 172.56229205930686, "stockValue": 10789.318966686607 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 10987.601025923204, "cash": 172.56229205930504, "stockValue": 10815.0387338639 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 11132.255321961353, "cash": 163.39124330797313, "stockValue": 10968.86407865338 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11176.82117183587, "cash": 163.3912433079713, "stockValue": 11013.4299285279 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 11204.00841120713, "cash": 163.3912433079695, "stockValue": 11040.617167899161 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 11341.103997456587, "cash": 181.10819500268917, "stockValue": 11159.995802453897 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 11442.588370138064, "cash": 181.10819500268735, "stockValue": 11261.480175135377 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11434.807108409776, "cash": 191.84462378179887, "stockValue": 11242.962484627977 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11376.404957428242, "cash": 198.64507676210633, "stockValue": 11177.759880666135 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11333.400561659835, "cash": 198.6450767621045, "stockValue": 11134.75548489773 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 11407.38331612718, "cash": 198.6450767621045, "stockValue": 11208.738239365075 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 11646.922773254712, "cash": 198.6450767621027, "stockValue": 11448.277696492609 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 11637.227175081747, "cash": 198.64507676210633, "stockValue": 11438.58209831964 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 11783.154108576073, "cash": 198.64507676210633, "stockValue": 11584.509031813966 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11700.126345735873, "cash": 198.64507676210815, "stockValue": 11501.481268973765 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11645.669885211604, "cash": 198.64507676210815, "stockValue": 11447.024808449496 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11623.459103846724, "cash": 206.72014274945104, "stockValue": 11416.738961097273 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11594.781189653986, "cash": 206.72014274944559, "stockValue": 11388.06104690454 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11450.951833222223, "cash": 206.72014274945286, "stockValue": 11244.23169047277 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11671.368903706976, "cash": 210.08675848035455, "stockValue": 11461.282145226622 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 11959.76900501773, "cash": 210.08675848035818, "stockValue": 11749.682246537372 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 11930.021097585683, "cash": 210.08675848035455, "stockValue": 11719.934339105328 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 11995.171330347817, "cash": 179.24925218084172, "stockValue": 11815.922078166976 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 11987.343350441, "cash": 179.24925218084172, "stockValue": 11808.094098260159 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 11905.992482814308, "cash": 179.2492521808399, "stockValue": 11726.743230633469 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 12053.690417300142, "cash": 179.24925218084536, "stockValue": 11874.441165119297 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 12128.56065926176, "cash": 179.24925218084354, "stockValue": 11949.311407080917 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 12097.904226747218, "cash": 179.24925218084354, "stockValue": 11918.654974566374 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 12111.693923011533, "cash": 179.24925218084354, "stockValue": 11932.44467083069 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 12156.099600317693, "cash": 179.24925218084354, "stockValue": 11976.85034813685 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 12136.831231802997, "cash": 179.24925218084354, "stockValue": 11957.581979622153 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 12262.055956078526, "cash": 179.24925218084536, "stockValue": 12082.80670389768 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 12327.931161608558, "cash": 179.24925218083808, "stockValue": 12148.68190942772 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 12440.808209547513, "cash": 179.24925218084172, "stockValue": 12261.558957366671 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 12388.459004760321, "cash": 180.67156144403634, "stockValue": 12207.787443316285 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 12407.77697674477, "cash": 180.6715614440418, "stockValue": 12227.105415300728 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 12450.427217313794, "cash": 180.67156144403998, "stockValue": 12269.755655869754 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 12392.063682984264, "cash": 180.67156144403998, "stockValue": 12211.392121540224 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 12305.145723362622, "cash": 180.67156144404362, "stockValue": 12124.474161918579 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 12243.323404511631, "cash": 180.67156144403998, "stockValue": 12062.651843067591 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 12178.189736100387, "cash": 180.6715614440418, "stockValue": 11997.518174656345 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 12284.499347744975, "cash": 180.67156144403816, "stockValue": 12103.827786300937 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 12140.493385298641, "cash": 180.94225311863556, "stockValue": 11959.551132180006 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 12245.248911677329, "cash": 180.9422531186392, "stockValue": 12064.30665855869 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 12312.274305233434, "cash": 180.94225311864284, "stockValue": 12131.33205211479 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 12279.49219674708, "cash": 180.9422531186392, "stockValue": 12098.54994362844 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 12331.461656122503, "cash": 180.94225311864102, "stockValue": 12150.519403003862 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 12331.461656122503, "cash": 180.94225311864102, "stockValue": 12150.519403003862 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 12329.402707372381, "cash": 180.94225311863556, "stockValue": 12148.460454253745 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 12332.37044224472, "cash": 180.9422531186392, "stockValue": 12151.428189126082 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 12367.425708773437, "cash": 180.9422531186392, "stockValue": 12186.483455654798 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 12381.266041968114, "cash": 180.9422531186392, "stockValue": 12200.323788849475 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 12320.269012250232, "cash": 180.94225311863738, "stockValue": 12139.326759131594 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 12320.269012250232, "cash": 180.94225311863738, "stockValue": 12139.326759131594 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 12389.433638111626, "cash": 180.94225311864102, "stockValue": 12208.491384992985 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 12229.776497796873, "cash": 180.94225311864102, "stockValue": 12048.834244678232 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 12092.974025982676, "cash": 180.94225311863738, "stockValue": 11912.031772864038 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 12171.128666422612, "cash": 180.94225311864102, "stockValue": 11990.18641330397 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 12171.128666422612, "cash": 180.94225311864102, "stockValue": 11990.18641330397 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 11934.364789598361, "cash": 180.9422531186392, "stockValue": 11753.422536479722 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 12008.536453031316, "cash": 180.94225311863738, "stockValue": 11827.594199912679 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 12211.515771194372, "cash": 180.94225311864284, "stockValue": 12030.57351807573 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 12208.755218292332, "cash": 180.94225311864102, "stockValue": 12027.81296517369 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 12222.590433782334, "cash": 183.55323164146102, "stockValue": 12039.037202140873 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 12222.590433782334, "cash": 183.55323164146102, "stockValue": 12039.037202140873 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 12205.308782394597, "cash": 183.55323164146102, "stockValue": 12021.755550753136 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 12346.424242454548, "cash": 183.5532316414592, "stockValue": 12162.871010813089 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 12408.701005100045, "cash": 180.13134304525374, "stockValue": 12228.569662054791 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 12396.591847988819, "cash": 180.1313430452592, "stockValue": 12216.46050494356 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 12448.388302150262, "cash": 185.59912220895967, "stockValue": 12262.789179941303 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 12480.326019628596, "cash": 198.749399024593, "stockValue": 12281.576620604003 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 12531.183208632472, "cash": 205.07183338604045, "stockValue": 12326.111375246432 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 12550.935018648779, "cash": 205.07183338603863, "stockValue": 12345.86318526274 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 12631.859872849855, "cash": 210.02988212569835, "stockValue": 12421.829990724156 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 12643.404899258932, "cash": 210.02988212569835, "stockValue": 12433.375017133234 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 12593.395346202498, "cash": 210.02988212570017, "stockValue": 12383.365464076798 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 12529.817112427274, "cash": 210.0298821257038, "stockValue": 12319.78723030157 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 12630.51584081071, "cash": 215.13860818204012, "stockValue": 12415.37723262867 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 12507.96826456175, "cash": 215.1386081820383, "stockValue": 12292.829656379712 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 12545.154672479659, "cash": 215.1386081820383, "stockValue": 12330.01606429762 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 12489.125077727507, "cash": 215.13860818203466, "stockValue": 12273.986469545473 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 12624.322988786855, "cash": 217.55801023773893, "stockValue": 12406.764978549116 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 12684.3658054589, "cash": 217.5580102377462, "stockValue": 12466.807795221153 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 12721.733281370482, "cash": 224.27564482954404, "stockValue": 12497.457636540938 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 12721.733281370482, "cash": 224.27564482954404, "stockValue": 12497.457636540938 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 12675.500713953408, "cash": 224.27564482954404, "stockValue": 12451.225069123864 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 12647.854319526326, "cash": 224.27564482954404, "stockValue": 12423.578674696782 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 12550.582258753997, "cash": 224.27564482954222, "stockValue": 12326.306613924455 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 12640.308367076288, "cash": 224.27564482954222, "stockValue": 12416.032722246746 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 12625.98162619596, "cash": 185.13487503489705, "stockValue": 12440.846751161063 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 12680.112985727983, "cash": 185.1348750349007, "stockValue": 12494.978110693082 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 12796.657953923632, "cash": 188.83892229996673, "stockValue": 12607.819031623665 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 12945.291985469481, "cash": 188.838922299974, "stockValue": 12756.453063169507 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 12903.210349513487, "cash": 188.83892229996673, "stockValue": 12714.37142721352 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 12791.001215073004, "cash": 190.37882928696126, "stockValue": 12600.622385786042 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 12387.658892619478, "cash": 193.51374167329777, "stockValue": 12194.14515094618 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 12545.254185950078, "cash": 193.51374167329232, "stockValue": 12351.740444276786 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 12326.160729554096, "cash": 193.51374167329413, "stockValue": 12132.646987880802 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 12270.18761019261, "cash": 193.51374167329413, "stockValue": 12076.673868519316 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 12418.42054074883, "cash": 193.51374167329413, "stockValue": 12224.906799075536 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 12498.662923763723, "cash": 193.51374167329232, "stockValue": 12305.14918209043 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 12647.78012210476, "cash": 193.51374167329232, "stockValue": 12454.266380431467 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 12811.799757912126, "cash": 200.0824932724845, "stockValue": 12611.717264639641 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 12878.722930904654, "cash": 200.08249327248814, "stockValue": 12678.640437632166 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 12822.370958033165, "cash": 200.08249327248814, "stockValue": 12622.288464760677 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 12912.386217623165, "cash": 200.0824932724845, "stockValue": 12712.30372435068 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 12848.034387634712, "cash": 200.08249327248268, "stockValue": 12647.95189436223 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 12660.753754987742, "cash": 200.08249327248632, "stockValue": 12460.671261715255 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 12887.38298854435, "cash": 200.08249327248086, "stockValue": 12687.30049527187 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 13102.207394836843, "cash": 200.08249327248268, "stockValue": 12902.12490156436 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 13160.735897397528, "cash": 191.2314703194079, "stockValue": 12969.50442707812 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 13273.871125780588, "cash": 191.2314703194079, "stockValue": 13082.63965546118 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 13334.020082673758, "cash": 191.23147031941153, "stockValue": 13142.788612354347 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 13259.171815560454, "cash": 191.23147031940607, "stockValue": 13067.940345241048 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 13303.93714371424, "cash": 191.23147031940607, "stockValue": 13112.705673394834 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 13301.849981883297, "cash": 191.2314703194079, "stockValue": 13110.61851156389 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13403.333395470243, "cash": 191.23147031940607, "stockValue": 13212.101925150837 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 13468.16039516781, "cash": 191.2314703194079, "stockValue": 13276.928924848402 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13495.943541772913, "cash": 191.23147031941153, "stockValue": 13304.712071453501 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 13676.519536463933, "cash": 191.23147031941153, "stockValue": 13485.288066144522 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13691.922062982754, "cash": 191.2314703194097, "stockValue": 13500.690592663344 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13710.011235413755, "cash": 191.2314703194079, "stockValue": 13518.779765094347 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 13568.345051262699, "cash": 191.23147031941153, "stockValue": 13377.113580943287 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 13599.484929128088, "cash": 191.23147031941153, "stockValue": 13408.253458808676 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13509.778217195706, "cash": 191.2314703194097, "stockValue": 13318.546746876296 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13606.537815214684, "cash": 191.23147031941335, "stockValue": 13415.30634489527 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 13562.444284726702, "cash": 191.2314703194079, "stockValue": 13371.212814407294 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13606.608124615708, "cash": 191.2314703194097, "stockValue": 13415.376654296299 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 13405.22242948047, "cash": 191.2314703194079, "stockValue": 13213.990959161061 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 13492.770136345614, "cash": 194.13705891896097, "stockValue": 13298.633077426653 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 13427.41348477533, "cash": 199.49113541514998, "stockValue": 13227.92234936018 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 13295.561559959653, "cash": 198.02754937026475, "stockValue": 13097.534010589388 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 13450.249648058152, "cash": 198.02754937026475, "stockValue": 13252.222098687887 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 13633.842127478953, "cash": 201.37744046554872, "stockValue": 13432.464687013404 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13618.990281991399, "cash": 214.5274852991497, "stockValue": 13404.462796692249 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 13482.356748179252, "cash": 214.52748529915516, "stockValue": 13267.829262880097 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 13374.75965217356, "cash": 218.33518196436307, "stockValue": 13156.424470209196 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13529.363387473972, "cash": 222.77682037552404, "stockValue": 13306.586567098448 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 13458.012000437939, "cash": 222.7768203755204, "stockValue": 13235.235180062418 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13570.782418221976, "cash": 222.77682037552222, "stockValue": 13348.005597846453 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13675.851196207563, "cash": 225.39875554173523, "stockValue": 13450.452440665827 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 13469.799654063218, "cash": 225.3987555417316, "stockValue": 13244.400898521486 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 13128.945354397292, "cash": 225.3987555417316, "stockValue": 12903.54659885556 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 13130.502728323347, "cash": 225.39875554172977, "stockValue": 12905.103972781617 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12942.354414317308, "cash": 225.39875554173523, "stockValue": 12716.955658775572 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 13084.996944215936, "cash": 225.3987555417334, "stockValue": 12859.598188674203 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 13193.881358537525, "cash": 225.39875554172977, "stockValue": 12968.482602995795 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 13344.686738074966, "cash": 225.3987555417334, "stockValue": 13119.287982533233 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 13316.251694776889, "cash": 225.39875554173523, "stockValue": 13090.852939235154 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 13410.353885184488, "cash": 229.57893836503172, "stockValue": 13180.774946819456 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 13382.139172982404, "cash": 229.57893836503354, "stockValue": 13152.560234617371 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 13394.43026269574, "cash": 229.57893836503172, "stockValue": 13164.851324330708 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 13525.058263831446, "cash": 198.82452333538458, "stockValue": 13326.233740496062 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13600.999097321226, "cash": 200.06500466428588, "stockValue": 13400.93409265694 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13677.318781561027, "cash": 200.06500466428588, "stockValue": 13477.253776896741 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 13710.40928781913, "cash": 200.06500466428588, "stockValue": 13510.344283154844 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 13893.019287438789, "cash": 200.0650046642877, "stockValue": 13692.9542827745 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13940.385176573922, "cash": 200.06500466428952, "stockValue": 13740.320171909632 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 14009.146839626323, "cash": 202.68209948374897, "stockValue": 13806.464740142574 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 13938.668402949288, "cash": 202.68209948374897, "stockValue": 13735.98630346554 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 14018.222967793718, "cash": 202.6820994837508, "stockValue": 13815.540868309967 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 14094.737898664216, "cash": 204.51011612549155, "stockValue": 13890.227782538725 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 14071.960757026993, "cash": 204.5101161254879, "stockValue": 13867.450640901505 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 14093.619297244468, "cash": 204.51011612548427, "stockValue": 13889.109181118984 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 14069.370685056145, "cash": 204.5101161254861, "stockValue": 13864.860568930659 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 13942.176281687607, "cash": 209.1296604654326, "stockValue": 13733.046621222175 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 13924.306815186459, "cash": 209.1296604654326, "stockValue": 13715.177154721026 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 13924.678632139688, "cash": 209.12966046543443, "stockValue": 13715.548971674254 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 13862.315282938167, "cash": 209.12966046542715, "stockValue": 13653.18562247274 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 13967.916226196758, "cash": 209.1296604654308, "stockValue": 13758.786565731327 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 13990.565999266619, "cash": 209.1296604654308, "stockValue": 13781.436338801188 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 14204.205676721662, "cash": 209.1296604654326, "stockValue": 13995.07601625623 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 14137.435080311006, "cash": 209.1296604654326, "stockValue": 13928.305419845574 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 14137.435080311006, "cash": 209.1296604654326, "stockValue": 13928.305419845574 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 14093.116372195132, "cash": 208.35942866448022, "stockValue": 13884.756943530652 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 14029.088192696696, "cash": 208.35942866448204, "stockValue": 13820.728764032214 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 14041.781980970109, "cash": 208.35942866448022, "stockValue": 13833.422552305628 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 14148.156995544203, "cash": 208.3594286644784, "stockValue": 13939.797566879724 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 14151.652649021611, "cash": 208.35942866448386, "stockValue": 13943.293220357127 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 14154.531158735219, "cash": 208.35942866448386, "stockValue": 13946.171730070735 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 14213.907036063392, "cash": 208.3594286644784, "stockValue": 14005.547607398914 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 14125.854089972607, "cash": 208.35942866448204, "stockValue": 13917.494661308125 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13831.882566588289, "cash": 208.35942866448204, "stockValue": 13623.523137923807 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 13783.64189932075, "cash": 208.3594286644784, "stockValue": 13575.282470656271 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 13783.64189932075, "cash": 208.3594286644784, "stockValue": 13575.282470656271 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13685.392593777142, "cash": 208.35942866448204, "stockValue": 13477.03316511266 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 13763.96868347756, "cash": 208.35942866448022, "stockValue": 13555.60925481308 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13723.65880290665, "cash": 208.35942866448022, "stockValue": 13515.29937424217 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13905.431426962026, "cash": 208.35942866448204, "stockValue": 13697.071998297544 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 13966.6467692756, "cash": 208.35942866448204, "stockValue": 13758.287340611118 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 13925.54236240337, "cash": 208.35942866448022, "stockValue": 13717.18293373889 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13666.679065590311, "cash": 208.35942866448204, "stockValue": 13458.31963692583 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 13702.66312280678, "cash": 208.35942866448386, "stockValue": 13494.303694142296 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13670.02399633183, "cash": 208.35942866448204, "stockValue": 13461.664567667349 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 13623.699672825463, "cash": 213.6647366129455, "stockValue": 13410.034936212518 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 13645.853316535417, "cash": 217.19588802536055, "stockValue": 13428.657428510056 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 13779.957506084922, "cash": 201.57301302362612, "stockValue": 13578.384493061296 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 13811.984751099633, "cash": 201.57301302362794, "stockValue": 13610.411738076005 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 13812.418509587578, "cash": 204.71574704934574, "stockValue": 13607.702762538232 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 13812.418509587578, "cash": 204.71574704934574, "stockValue": 13607.702762538232 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 13994.393343654063, "cash": 204.71574704934574, "stockValue": 13789.677596604717 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 14200.924126477374, "cash": 224.63367450669466, "stockValue": 13976.290451970679 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 14256.330431717905, "cash": 224.63367450668738, "stockValue": 14031.696757211217 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 14211.100389886586, "cash": 235.99021275325322, "stockValue": 13975.110177133332 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 14289.518074314718, "cash": 235.99021275325322, "stockValue": 14053.527861561464 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 14402.640583487933, "cash": 235.99021275325322, "stockValue": 14166.65037073468 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 14435.31046633647, "cash": 235.99021275325322, "stockValue": 14199.320253583217 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14594.653121851888, "cash": 240.45321306407277, "stockValue": 14354.199908787816 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 14642.394916023379, "cash": 240.4532130640746, "stockValue": 14401.941702959304 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 14517.798495028906, "cash": 240.4532130640746, "stockValue": 14277.345281964832 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 14446.06452570948, "cash": 240.45321306407095, "stockValue": 14205.61131264541 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 14458.528540848985, "cash": 240.45321306407095, "stockValue": 14218.075327784914 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 14440.253691637636, "cash": 240.45321306407095, "stockValue": 14199.800478573565 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 14441.52417145092, "cash": 240.45321306407277, "stockValue": 14201.070958386847 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 14420.708704474082, "cash": 240.4532130640746, "stockValue": 14180.255491410007 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 14408.239256482051, "cash": 240.45321306406913, "stockValue": 14167.786043417982 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 14546.208954867525, "cash": 245.40513136348454, "stockValue": 14300.80382350404 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 14598.826039580035, "cash": 245.40513136348636, "stockValue": 14353.420908216549 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 14470.341816509032, "cash": 245.40513136348818, "stockValue": 14224.936685145543 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 14589.204653996978, "cash": 215.38739593599712, "stockValue": 14373.81725806098 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 14448.960782144004, "cash": 215.38739593599894, "stockValue": 14233.573386208005 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 14318.377390392234, "cash": 215.38739593599894, "stockValue": 14102.989994456235 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 14317.09001959398, "cash": 215.38739593600076, "stockValue": 14101.702623657979 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 14619.364106874193, "cash": 215.38739593600076, "stockValue": 14403.976710938192 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 14693.61914778068, "cash": 217.05119140156057, "stockValue": 14476.56795637912 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 14797.94119168749, "cash": 217.05119140155693, "stockValue": 14580.890000285934 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 14669.842536498965, "cash": 217.05119140155693, "stockValue": 14452.791345097408 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 14847.986541086622, "cash": 217.0511914015624, "stockValue": 14630.93534968506 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 14953.408850929116, "cash": 217.0511914015624, "stockValue": 14736.357659527554 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 15025.308317215922, "cash": 217.0511914015624, "stockValue": 14808.25712581436 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 14992.281385994413, "cash": 217.0511914015624, "stockValue": 14775.23019459285 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 15060.653363485299, "cash": 217.05119140155875, "stockValue": 14843.60217208374 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 15088.401157916564, "cash": 217.0511914015624, "stockValue": 14871.349966515001 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 15143.083429545504, "cash": 217.0511914015624, "stockValue": 14926.032238143942 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 15336.955718766434, "cash": 217.05119140155693, "stockValue": 15119.904527364877 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 15321.984048338187, "cash": 217.05119140156057, "stockValue": 15104.932856936626 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 15338.666853229572, "cash": 217.0511914015624, "stockValue": 15121.61566182801 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 15218.445193032094, "cash": 217.05119140156057, "stockValue": 15001.394001630533 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 15209.244836369324, "cash": 217.05119140156057, "stockValue": 14992.193644967763 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 15283.841070945258, "cash": 222.73614672518306, "stockValue": 15061.104924220075 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 15398.480753951473, "cash": 225.98819195957003, "stockValue": 15172.492561991903 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 15375.332809712429, "cash": 225.98819195956457, "stockValue": 15149.344617752864 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 15397.182668681222, "cash": 225.98819195956276, "stockValue": 15171.19447672166 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 15196.89753315765, "cash": 225.98819195957185, "stockValue": 14970.909341198078 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 15418.96155698452, "cash": 225.98819195956457, "stockValue": 15192.973365024955 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 15418.96155698452, "cash": 225.98819195956457, "stockValue": 15192.973365024955 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 15457.430416215562, "cash": 225.9881919595682, "stockValue": 15231.442224255994 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 15454.734378320089, "cash": 225.9881919595664, "stockValue": 15228.746186360522 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 15628.304387661585, "cash": 225.98819195956457, "stockValue": 15402.31619570202 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 15723.093245338954, "cash": 225.9881919595682, "stockValue": 15497.105053379386 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 15738.313372234265, "cash": 225.98819195956276, "stockValue": 15512.325180274702 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 15655.734327310733, "cash": 225.98819195956457, "stockValue": 15429.746135351168 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 15525.170129747394, "cash": 225.98819195956457, "stockValue": 15299.18193778783 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 15486.564312845107, "cash": 225.98819195956457, "stockValue": 15260.576120885542 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 15605.201689531184, "cash": 225.9881919595682, "stockValue": 15379.213497571616 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 15659.079793357821, "cash": 225.98819195957003, "stockValue": 15433.091601398251 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 15659.31755840476, "cash": 225.98819195957003, "stockValue": 15433.32936644519 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 15694.469824010994, "cash": 225.98819195956457, "stockValue": 15468.48163205143 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 15800.084376794672, "cash": 225.9881919595664, "stockValue": 15574.096184835105 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 15790.424398228486, "cash": 225.9881919595682, "stockValue": 15564.436206268918 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 15774.599887376837, "cash": 233.74388136696143, "stockValue": 15540.856006009875 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 15752.381397298894, "cash": 239.56144176577254, "stockValue": 15512.819955533121 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 15776.454677543303, "cash": 232.80109907493352, "stockValue": 15543.65357846837 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 15701.667860661251, "cash": 232.8010990749317, "stockValue": 15468.86676158632 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 15896.307777800945, "cash": 232.80109907493352, "stockValue": 15663.506678726011 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 15942.182445540042, "cash": 232.80109907493534, "stockValue": 15709.381346465107 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 15913.749519826228, "cash": 244.9511377120616, "stockValue": 15668.798382114166 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 15597.552243692548, "cash": 244.9511377120707, "stockValue": 15352.601105980477 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 15559.708630743324, "cash": 257.2114690356775, "stockValue": 15302.497161707646 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 15567.914084818887, "cash": 257.2114690356757, "stockValue": 15310.702615783212 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 15703.746023951517, "cash": 260.3006848858622, "stockValue": 15443.445339065654 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 15769.796521616612, "cash": 263.3755281645808, "stockValue": 15506.420993452031 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 15750.010783084912, "cash": 267.6239478922271, "stockValue": 15482.386835192685 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 15757.341210417108, "cash": 271.44063827789796, "stockValue": 15485.90057213921 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 15888.55244118037, "cash": 271.4406382779016, "stockValue": 15617.11180290247 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 15934.965680221563, "cash": 271.4406382779016, "stockValue": 15663.525041943662 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 16022.311828360209, "cash": 271.44063827789796, "stockValue": 15750.871190082311 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 16120.65173770165, "cash": 271.4406382778998, "stockValue": 15849.21109942375 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 16136.310623911402, "cash": 271.4406382779016, "stockValue": 15864.8699856335 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 16136.310623911402, "cash": 271.4406382779016, "stockValue": 15864.8699856335 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 16171.720616814198, "cash": 271.4406382779016, "stockValue": 15900.279978536297 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 16241.708265023313, "cash": 271.44063827789796, "stockValue": 15970.267626745415 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 16118.193307283866, "cash": 279.2045765347684, "stockValue": 15838.988730749097 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 16109.994237343742, "cash": 239.61128943370022, "stockValue": 15870.382947910042 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 15939.508454888866, "cash": 239.6112894336984, "stockValue": 15699.897165455168 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 16100.930390804326, "cash": 239.61128943370204, "stockValue": 15861.319101370624 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 16157.951914331887, "cash": 239.61128943370022, "stockValue": 15918.340624898186 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 16146.95244444608, "cash": 239.61128943370386, "stockValue": 15907.341155012376 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 16190.330335029344, "cash": 244.65840596397902, "stockValue": 15945.671929065365 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 15940.497543555652, "cash": 244.65840596397902, "stockValue": 15695.839137591673 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 16226.293532333013, "cash": 244.65840596398084, "stockValue": 15981.635126369032 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 16338.413047019108, "cash": 247.68074520100527, "stockValue": 16090.732301818103 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 16317.345429012285, "cash": 247.68074520100708, "stockValue": 16069.664683811277 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 16276.190208426615, "cash": 247.68074520101072, "stockValue": 16028.509463225604 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 16325.66859369058, "cash": 247.68074520100527, "stockValue": 16077.987848489574 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 16360.218539461215, "cash": 247.6807452010089, "stockValue": 16112.537794260206 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 16235.268824334611, "cash": 247.6807452010089, "stockValue": 15987.588079133602 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 15845.157105829787, "cash": 247.68074520100527, "stockValue": 15597.476360628782 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 15845.157105829787, "cash": 247.68074520100527, "stockValue": 15597.476360628782 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 15830.64172433927, "cash": 247.6807452010089, "stockValue": 15582.96097913826 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 15844.122246274363, "cash": 247.68074520101254, "stockValue": 15596.44150107335 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 15766.012524388721, "cash": 247.68074520100708, "stockValue": 15518.331779187714 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 15941.971272038116, "cash": 247.68074520101254, "stockValue": 15694.290526837103 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 15853.255043178417, "cash": 247.68074520101072, "stockValue": 15605.574297977406 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 15853.255043178417, "cash": 247.68074520101072, "stockValue": 15605.574297977406 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 15377.4456476569, "cash": 240.24125436965915, "stockValue": 15137.20439328724 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 15507.077556609487, "cash": 240.24125436965733, "stockValue": 15266.83630223983 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 15434.787576569726, "cash": 240.24125436966096, "stockValue": 15194.546322200065 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 15639.639926019434, "cash": 240.24125436966096, "stockValue": 15399.398671649773 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 15879.55758725374, "cash": 240.24125436966096, "stockValue": 15639.316332884078 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 15874.52662547012, "cash": 240.24125436966096, "stockValue": 15634.285371100459 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 16061.751222417346, "cash": 240.24125436966096, "stockValue": 15821.509968047685 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 16061.695144684889, "cash": 240.2412543696555, "stockValue": 15821.453890315233 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 16186.053036444098, "cash": 240.24125436965915, "stockValue": 15945.81178207444 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 16306.882478326663, "cash": 240.24125436965733, "stockValue": 16066.641223957005 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 16379.400673885933, "cash": 240.24125436965733, "stockValue": 16139.159419516276 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 16345.43860061967, "cash": 240.24125436965915, "stockValue": 16105.19734625001 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 16474.65759278102, "cash": 240.24125436965733, "stockValue": 16234.416338411362 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 16438.199573817805, "cash": 240.24125436965915, "stockValue": 16197.958319448146 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 16438.199573817805, "cash": 240.24125436965915, "stockValue": 16197.958319448146 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 16590.840714616603, "cash": 240.24125436966096, "stockValue": 16350.599460246942 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 16532.62558219474, "cash": 240.24125436965915, "stockValue": 16292.384327825082 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 16508.64184610258, "cash": 240.24125436965915, "stockValue": 16268.40059173292 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 16654.964094289742, "cash": 240.24125436965915, "stockValue": 16414.722839920083 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 16717.202691630755, "cash": 240.24125436966278, "stockValue": 16476.961437261092 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 16717.202691630755, "cash": 240.24125436966278, "stockValue": 16476.961437261092 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 16572.622706819322, "cash": 244.08283792304792, "stockValue": 16328.539868896274 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 16862.14607026457, "cash": 250.63025264410317, "stockValue": 16611.515817620468 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 16886.066485382475, "cash": 244.3880343109231, "stockValue": 16641.67845107155 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 16998.231685266666, "cash": 244.38803431092674, "stockValue": 16753.84365095574 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 16977.887921720358, "cash": 244.38803431092674, "stockValue": 16733.49988740943 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 16977.887921720358, "cash": 244.38803431092674, "stockValue": 16733.49988740943 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 16924.866305147207, "cash": 262.95019039383624, "stockValue": 16661.91611475337 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 16794.025703484982, "cash": 262.9501903938326, "stockValue": 16531.07551309115 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 16812.480992822344, "cash": 270.77248873425924, "stockValue": 16541.708504088085 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 16566.33749571293, "cash": 276.5699041596363, "stockValue": 16289.767591553295 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 16600.678961253532, "cash": 279.94694104640985, "stockValue": 16320.732020207122 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 16740.78363083448, "cash": 283.6107107044045, "stockValue": 16457.172920130077 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 16897.72987765581, "cash": 283.6107107044045, "stockValue": 16614.119166951405 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 16778.817751730312, "cash": 297.87424642651604, "stockValue": 16480.943505303796 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 16869.773108823214, "cash": 297.8742464265197, "stockValue": 16571.898862396694 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 16909.077266318785, "cash": 297.8742464265197, "stockValue": 16611.203019892266 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 16821.686521903837, "cash": 297.8742464265233, "stockValue": 16523.812275477314 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 16944.438292143674, "cash": 297.8742464265197, "stockValue": 16646.564045717154 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 16863.23890786719, "cash": 297.8742464265197, "stockValue": 16565.36466144067 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 16835.111705309977, "cash": 297.8742464265197, "stockValue": 16537.237458883457 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 16966.704704433283, "cash": 297.8742464265197, "stockValue": 16668.830458006763 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 17106.250970929825, "cash": 297.87424642651604, "stockValue": 16808.37672450331 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 17272.89507163375, "cash": 297.8742464265233, "stockValue": 16975.020825207226 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 17305.772950785566, "cash": 297.8742464265197, "stockValue": 17007.898704359046 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 17290.326195718902, "cash": 297.8742464265233, "stockValue": 16992.45194929238 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 17095.985100211463, "cash": 259.7034700207114, "stockValue": 16836.28163019075 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 16815.970953753847, "cash": 259.70347002071503, "stockValue": 16556.267483733132 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 16834.97265772762, "cash": 259.70347002071503, "stockValue": 16575.269187706905 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 17007.59522737389, "cash": 259.70347002071503, "stockValue": 16747.891757353176 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 16698.415023401856, "cash": 259.70347002071503, "stockValue": 16438.71155338114 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 16560.002322554254, "cash": 263.20052118540843, "stockValue": 16296.801801368845 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 16657.96205717923, "cash": 266.63121655036593, "stockValue": 16391.330840628863 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 16642.94355180695, "cash": 266.63121655036593, "stockValue": 16376.312335256585 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 16852.534309293962, "cash": 266.63121655036593, "stockValue": 16585.903092743596 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 16979.539443708345, "cash": 266.63121655036593, "stockValue": 16712.90822715798 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 16979.539443708345, "cash": 266.63121655036593, "stockValue": 16712.90822715798 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 16996.938053070004, "cash": 266.6312165503623, "stockValue": 16730.30683651964 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 17051.478722066033, "cash": 266.63121655036593, "stockValue": 16784.847505515667 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 17089.116105308764, "cash": 266.6312165503623, "stockValue": 16822.4848887584 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 17008.721329710104, "cash": 266.63121655036593, "stockValue": 16742.09011315974 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 16927.329897001568, "cash": 266.63121655036593, "stockValue": 16660.6986804512 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 16927.329897001568, "cash": 266.63121655036593, "stockValue": 16660.6986804512 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 16994.34276777567, "cash": 266.63121655036593, "stockValue": 16727.711551225304 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 17087.228261941058, "cash": 266.63121655036593, "stockValue": 16820.597045390692 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 17163.912569159675, "cash": 266.63121655036593, "stockValue": 16897.28135260931 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 17197.50031022083, "cash": 285.57507887088286, "stockValue": 16911.925231349946 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 17250.840220208684, "cash": 285.57507887088286, "stockValue": 16965.2651413378 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 17250.840220208684, "cash": 285.57507887088286, "stockValue": 16965.2651413378 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 17234.34592619084, "cash": 251.36437502391345, "stockValue": 16982.981551166926 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 17137.37511088841, "cash": 251.36437502391345, "stockValue": 16886.010735864496 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 17292.100388957006, "cash": 251.3643750239171, "stockValue": 17040.73601393309 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 17185.134877773886, "cash": 251.36437502391345, "stockValue": 16933.770502749972 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 17181.986037632996, "cash": 251.36437502392073, "stockValue": 16930.621662609075 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 17181.986037632996, "cash": 251.36437502392073, "stockValue": 16930.621662609075 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 17350.863238690243, "cash": 251.3643750239171, "stockValue": 17099.498863666326 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 17375.801941381378, "cash": 251.3643750239171, "stockValue": 17124.43756635746 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 17204.439078511732, "cash": 251.3643750239171, "stockValue": 16953.074703487815 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 17003.01296215133, "cash": 251.3643750239171, "stockValue": 16751.648587127413 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 17054.906560082953, "cash": 251.36437502391345, "stockValue": 16803.54218505904 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 17151.49406187405, "cash": 251.3643750239171, "stockValue": 16900.129686850134 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 17027.20889650243, "cash": 251.3643750239171, "stockValue": 16775.844521478513 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 17122.19318406037, "cash": 251.36437502392073, "stockValue": 16870.828809036448 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 17199.88252617537, "cash": 251.3643750239171, "stockValue": 16948.518151151453 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 17237.060638168106, "cash": 251.36437502392073, "stockValue": 16985.696263144186 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 17315.281743744887, "cash": 251.3643750239171, "stockValue": 17063.91736872097 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 17331.989310986828, "cash": 251.36437502392073, "stockValue": 17080.624935962907 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 17434.788177636914, "cash": 251.3643750239171, "stockValue": 17183.423802612997 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 17455.019999763874, "cash": 252.73468848228367, "stockValue": 17202.28531128159 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 17481.104527604424, "cash": 252.7346884822764, "stockValue": 17228.369839122148 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 17493.235415110215, "cash": 259.9972889437013, "stockValue": 17233.238126166514 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 17541.48551004729, "cash": 255.71238291208647, "stockValue": 17285.773127135202 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 17618.243325475647, "cash": 255.7123829120901, "stockValue": 17362.530942563557 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 17745.33546216621, "cash": 255.71238291209738, "stockValue": 17489.623079254114 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 17756.376055181045, "cash": 255.71238291208647, "stockValue": 17500.663672268958 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 17762.341071337865, "cash": 265.1713054589345, "stockValue": 17497.16976587893 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 17710.384120217765, "cash": 265.1713054589345, "stockValue": 17445.21281475883 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 17614.45580284045, "cash": 279.2602491609068, "stockValue": 17335.195553679543 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 17688.415136614723, "cash": 279.2602491609068, "stockValue": 17409.154887453817 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 17701.214811193222, "cash": 279.2602491609068, "stockValue": 17421.954562032315 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 17745.953783573616, "cash": 279.2602491609068, "stockValue": 17466.69353441271 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 17866.892204968866, "cash": 279.2602491609032, "stockValue": 17587.631955807963 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 17864.234338468814, "cash": 279.2602491609068, "stockValue": 17584.974089307907 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 17961.175850748747, "cash": 279.2602491609032, "stockValue": 17681.915601587843 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 18019.625631072857, "cash": 279.2602491609032, "stockValue": 17740.365381911954 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 17946.812032596823, "cash": 279.2602491609068, "stockValue": 17667.551783435916 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 18029.19652018711, "cash": 279.2602491609068, "stockValue": 17749.936271026203 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 17986.342843725542, "cash": 279.2602491609032, "stockValue": 17707.08259456464 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 18027.927981590656, "cash": 279.2602491609068, "stockValue": 17748.66773242975 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 18052.173504861068, "cash": 279.2602491609068, "stockValue": 17772.91325570016 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 18185.366678539744, "cash": 284.5286785487515, "stockValue": 17900.837999990992 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 18131.814197219985, "cash": 284.52867854874785, "stockValue": 17847.285518671237 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 18242.22723766359, "cash": 284.52867854874785, "stockValue": 17957.69855911484 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 18116.195858695388, "cash": 269.7950066817466, "stockValue": 17846.40085201364 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 18005.629629784933, "cash": 277.32138630036934, "stockValue": 17728.308243484564 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 18031.263761688275, "cash": 277.32138630036934, "stockValue": 17753.942375387905 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 17956.817522390662, "cash": 277.321386300373, "stockValue": 17679.49613609029 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 17977.90142777773, "cash": 279.1917456401861, "stockValue": 17698.709682137545 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 18042.991156130298, "cash": 279.19174564018977, "stockValue": 17763.799410490108 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 18032.37869676094, "cash": 279.1917456401861, "stockValue": 17753.186951120755 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 18122.116338655615, "cash": 279.1917456401934, "stockValue": 17842.92459301542 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 17896.8218704975, "cash": 279.19174564018977, "stockValue": 17617.63012485731 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 18064.425257282055, "cash": 281.2852793377315, "stockValue": 17783.139977944324 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 18036.72043508242, "cash": 281.2852793377351, "stockValue": 17755.435155744686 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 18171.777720215236, "cash": 285.19508939153457, "stockValue": 17886.5826308237 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 18199.79302722269, "cash": 285.1950893915382, "stockValue": 17914.597937831153 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 18182.06078134898, "cash": 285.1950893915309, "stockValue": 17896.86569195745 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 18103.254725976018, "cash": 285.1950893915309, "stockValue": 17818.059636584487 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 18074.27809056001, "cash": 285.19508939153457, "stockValue": 17789.083001168474 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 17946.737866277395, "cash": 285.1950893915382, "stockValue": 17661.542776885857 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 17952.52766466046, "cash": 285.19508939153457, "stockValue": 17667.332575268927 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 17551.302914621006, "cash": 285.1950893915309, "stockValue": 17266.107825229476 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 17550.7812074106, "cash": 292.11105512749054, "stockValue": 17258.67015228311 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 17672.964359289897, "cash": 292.11105512749054, "stockValue": 17380.853304162407 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 17474.281279394145, "cash": 292.1110551274978, "stockValue": 17182.170224266647 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 17509.997192350907, "cash": 255.71089280385058, "stockValue": 17254.286299547057 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 17383.069927944016, "cash": 255.71089280384695, "stockValue": 17127.35903514017 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 17630.40292161436, "cash": 255.71089280385058, "stockValue": 17374.69202881051 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 17630.40292161436, "cash": 255.71089280385058, "stockValue": 17374.69202881051 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 17663.09619031151, "cash": 255.71089280385786, "stockValue": 17407.38529750765 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 17617.82266223931, "cash": 255.71089280385422, "stockValue": 17362.111769435454 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 17735.41732762581, "cash": 255.71089280385422, "stockValue": 17479.706434821957 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 17841.552109529388, "cash": 255.71089280385058, "stockValue": 17585.841216725537 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 17834.837060587914, "cash": 255.71089280385422, "stockValue": 17579.12616778406 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 18002.755833564814, "cash": 255.71089280385058, "stockValue": 17747.044940760963 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 18125.485554724473, "cash": 255.71089280385058, "stockValue": 17869.774661920623 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 18246.06409125784, "cash": 255.71089280385422, "stockValue": 17990.353198453984 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 18236.167561161554, "cash": 255.71089280384695, "stockValue": 17980.456668357707 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 18206.116206565108, "cash": 255.71089280385422, "stockValue": 17950.405313761254 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 18242.08110058016, "cash": 255.71089280385058, "stockValue": 17986.37020777631 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 18213.013173980835, "cash": 255.71089280385422, "stockValue": 17957.30228117698 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 18224.68365286863, "cash": 255.71089280385422, "stockValue": 17968.972760064775 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 18204.426493365296, "cash": 255.71089280385422, "stockValue": 17948.71560056144 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 18229.904626101907, "cash": 257.8085553668643, "stockValue": 17972.096070735042 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 18206.432195375735, "cash": 266.04884069214677, "stockValue": 17940.38335468359 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 18164.25804735838, "cash": 273.6868362168134, "stockValue": 17890.571211141567 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 18176.490415911416, "cash": 273.68683621680975, "stockValue": 17902.803579694606 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 18272.47502092047, "cash": 273.0093349099043, "stockValue": 17999.465686010564 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 18275.136411334086, "cash": 273.0093349099079, "stockValue": 18002.127076424178 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 18155.658976558905, "cash": 273.0093349099079, "stockValue": 17882.649641648997 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 18232.41203614861, "cash": 284.09391176693316, "stockValue": 17948.318124381676 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 18238.912033084307, "cash": 284.09391176693316, "stockValue": 17954.818121317374 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 18088.90454797162, "cash": 292.26301686125953, "stockValue": 17796.64153111036 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 18025.19055268786, "cash": 292.2630168612668, "stockValue": 17732.927535826595 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 18124.412131981408, "cash": 292.2630168612559, "stockValue": 17832.14911512015 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 18124.055730790646, "cash": 297.18114468413114, "stockValue": 17826.874586106514 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 18219.6794531118, "cash": 297.18114468413114, "stockValue": 17922.49830842767 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 18155.69338609957, "cash": 297.1811446841275, "stockValue": 17858.512241415443 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 17933.88586955391, "cash": 297.1811446841348, "stockValue": 17636.704724869775 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 17805.841789679238, "cash": 297.1811446841275, "stockValue": 17508.66064499511 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 17889.605004709763, "cash": 297.18114468413114, "stockValue": 17592.423860025632 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 17657.997982249923, "cash": 297.18114468413114, "stockValue": 17360.81683756579 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 17848.326143607967, "cash": 297.1811446841275, "stockValue": 17551.14499892384 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 17827.751703646023, "cash": 297.18114468413114, "stockValue": 17530.570558961892 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 17728.121671953275, "cash": 297.18114468412386, "stockValue": 17430.94052726915 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 17416.26271269829, "cash": 301.5935788414099, "stockValue": 17114.66913385688 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 17430.444598321294, "cash": 301.5935788414099, "stockValue": 17128.851019479884 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 17575.53314047261, "cash": 301.59357884141355, "stockValue": 17273.939561631196 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 17504.04089693073, "cash": 262.2340148594267, "stockValue": 17241.8068820713 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 17218.481550705223, "cash": 267.16120639353176, "stockValue": 16951.32034431169 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 17493.470575708845, "cash": 267.16120639353176, "stockValue": 17226.309369315313 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 17080.27227729944, "cash": 267.1612063935281, "stockValue": 16813.11107090591 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 16759.126317695995, "cash": 267.16120639353176, "stockValue": 16491.965111302463 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 16446.001905674057, "cash": 267.16120639353176, "stockValue": 16178.840699280525 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 16580.22982957302, "cash": 267.16120639353176, "stockValue": 16313.06862317949 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 16475.295470570352, "cash": 267.1612063935336, "stockValue": 16208.134264176819 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 16662.27784152403, "cash": 267.1612063935354, "stockValue": 16395.116635130493 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 16851.1738031903, "cash": 267.1612063935354, "stockValue": 16584.012596796765 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 17041.524467306666, "cash": 267.16120639353176, "stockValue": 16774.363260913135 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 17491.515531699937, "cash": 267.1612063935354, "stockValue": 17224.3543253064 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 17226.91102628977, "cash": 267.16120639353176, "stockValue": 16959.74981989624 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 17516.632597023385, "cash": 267.16120639353176, "stockValue": 17249.471390629853 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 17642.893836534608, "cash": 267.1612063935354, "stockValue": 17375.732630141072 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 17571.67605997016, "cash": 267.16120639353176, "stockValue": 17304.514853576628 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 17939.44941688336, "cash": 267.16120639353176, "stockValue": 17672.288210489827 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 17866.84900266277, "cash": 267.1612063935354, "stockValue": 17599.687796269234 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 17939.036887820275, "cash": 267.16120639353176, "stockValue": 17671.875681426744 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 18261.630415460248, "cash": 267.1612063935281, "stockValue": 17994.46920906672 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 18222.376408754804, "cash": 267.16120639353176, "stockValue": 17955.215202361273 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 18092.490984327666, "cash": 267.1612063935354, "stockValue": 17825.32977793413 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 18227.843226406938, "cash": 273.5378710494042, "stockValue": 17954.305355357534 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 18392.679967792148, "cash": 273.5378710494042, "stockValue": 18119.142096742744 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 18380.492593431114, "cash": 273.5378710494042, "stockValue": 18106.95472238171 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 18412.10778407968, "cash": 273.53787104940056, "stockValue": 18138.56991303028 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 18394.849445947264, "cash": 273.5378710494042, "stockValue": 18121.31157489786 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 18384.660586236885, "cash": 273.53787104940784, "stockValue": 18111.122715187477 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 18304.959277400543, "cash": 276.95918797900595, "stockValue": 18028.000089421537 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 18292.21364042021, "cash": 276.95918797900595, "stockValue": 18015.254452441204 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 18259.360842263195, "cash": 276.9591879790023, "stockValue": 17982.401654284193 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 18389.335208733646, "cash": 276.95918797900595, "stockValue": 18112.37602075464 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 18419.034216860135, "cash": 276.95918797900595, "stockValue": 18142.07502888113 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 18539.70680683783, "cash": 276.95918797899867, "stockValue": 18262.74761885883 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 18750.432176547118, "cash": 276.95918797900595, "stockValue": 18473.47298856811 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 18801.12851774873, "cash": 276.9591879790096, "stockValue": 18524.16932976972 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 18753.635817535396, "cash": 276.95918797899867, "stockValue": 18476.676629556398 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 18693.587564987072, "cash": 276.95918797900595, "stockValue": 18416.628377008066 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 18469.43792161844, "cash": 276.9591879790096, "stockValue": 18192.47873363943 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 18347.659223958384, "cash": 283.8878475456877, "stockValue": 18063.771376412697 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 18468.202657168174, "cash": 283.8878475456877, "stockValue": 18184.314809622487 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 18680.387353213515, "cash": 283.8878475456877, "stockValue": 18396.499505667827 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 18647.58497067769, "cash": 283.8878475456877, "stockValue": 18363.697123132002 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 18703.308248061625, "cash": 280.3079310138819, "stockValue": 18423.000317047743 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 18491.6478557518, "cash": 280.30793101388554, "stockValue": 18211.339924737913 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 18474.921128461912, "cash": 286.05936767079766, "stockValue": 18188.861760791115 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 18113.998283356425, "cash": 297.4661016160753, "stockValue": 17816.53218174035 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 18188.774331308134, "cash": 297.4661016160717, "stockValue": 17891.308229692062 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 17837.38824053535, "cash": 305.3822024180881, "stockValue": 17532.006038117263 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 17837.38824053535, "cash": 305.3822024180881, "stockValue": 17532.006038117263 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 17716.200173918478, "cash": 305.3822024180845, "stockValue": 17410.817971500393 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 17638.827224660083, "cash": 305.3822024180881, "stockValue": 17333.445022241995 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 17995.65389469372, "cash": 333.95451177169525, "stockValue": 17661.699382922026 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 18329.294932601086, "cash": 333.954511771688, "stockValue": 17995.340420829398 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 18472.056612972287, "cash": 333.95451177168434, "stockValue": 18138.102101200602 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 18554.077314642567, "cash": 333.9545117716989, "stockValue": 18220.12280287087 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 18627.217945947108, "cash": 333.95451177169525, "stockValue": 18293.263434175413 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 18626.38496159487, "cash": 333.954511771688, "stockValue": 18292.430449823183 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 18670.72522154038, "cash": 333.95451177169525, "stockValue": 18336.770709768683 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 18725.852625772553, "cash": 333.9545117716989, "stockValue": 18391.898114000855 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 18608.642999921805, "cash": 333.954511771688, "stockValue": 18274.688488150117 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 18450.43550344586, "cash": 333.9545117716916, "stockValue": 18116.48099167417 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 18452.3564902086, "cash": 333.95451177169525, "stockValue": 18118.401978436905 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 18034.94453465888, "cash": 274.62701219098744, "stockValue": 17760.317522467893 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 17834.491299188147, "cash": 279.26962328149966, "stockValue": 17555.221675906647 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 17951.93405072225, "cash": 279.2696232814924, "stockValue": 17672.66442744076 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 18299.099776627292, "cash": 279.26962328148875, "stockValue": 18019.830153345803 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 18115.865814426295, "cash": 284.02612415204203, "stockValue": 17831.839690274253 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 17880.906796999145, "cash": 284.02612415204567, "stockValue": 17596.8806728471 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 17801.390163171793, "cash": 284.02612415204203, "stockValue": 17517.36403901975 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 17631.656197455814, "cash": 284.0261241520384, "stockValue": 17347.630073303775 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 17517.719321168104, "cash": 284.0261241520384, "stockValue": 17233.693197016066 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 17725.685179935568, "cash": 284.02612415204203, "stockValue": 17441.659055783526 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 17796.955022760634, "cash": 284.02612415204203, "stockValue": 17512.928898608592 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 17975.769601220276, "cash": 284.0261241520384, "stockValue": 17691.743477068238 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 18244.72262209769, "cash": 284.02612415204567, "stockValue": 17960.696497945646 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 18177.429231642025, "cash": 284.02612415204203, "stockValue": 17893.403107489983 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 18253.115692790674, "cash": 284.02612415204203, "stockValue": 17969.089568638632 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 18096.51455207058, "cash": 284.0261241520384, "stockValue": 17812.488427918543 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 17954.5689865605, "cash": 284.02612415204567, "stockValue": 17670.542862408456 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 18192.360361821116, "cash": 284.02612415204567, "stockValue": 17908.33423766907 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 17982.818635771993, "cash": 284.02612415204567, "stockValue": 17698.792511619948 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 18190.892641161994, "cash": 284.02612415204203, "stockValue": 17906.866517009952 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 18494.126967584216, "cash": 284.02612415204203, "stockValue": 18210.100843432174 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 18350.207102925993, "cash": 272.12101520894066, "stockValue": 18078.086087717053 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 18565.29476501101, "cash": 272.121015208937, "stockValue": 18293.173749802074 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 18411.695085396856, "cash": 272.1210152089443, "stockValue": 18139.57407018791 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 18409.74311448852, "cash": 277.8899871152862, "stockValue": 18131.853127373233 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 18584.753171181423, "cash": 277.88998711528257, "stockValue": 18306.86318406614 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 18537.36343378376, "cash": 277.88998711528257, "stockValue": 18259.47344666848 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 18754.055725453658, "cash": 277.8899871152789, "stockValue": 18476.16573833838 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 18934.01841587187, "cash": 277.88998711528257, "stockValue": 18656.128428756587 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 19022.378976903594, "cash": 277.8899871152862, "stockValue": 18744.488989788308 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 18936.12619819823, "cash": 277.88998711528257, "stockValue": 18658.23621108295 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 18939.882855784537, "cash": 277.8899871152789, "stockValue": 18661.99286866926 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 19076.2411950446, "cash": 281.49369944254795, "stockValue": 18794.747495602052 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 19076.2411950446, "cash": 281.49369944254795, "stockValue": 18794.747495602052 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 18976.690977601727, "cash": 281.4936994425552, "stockValue": 18695.197278159172 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 19011.19178594923, "cash": 281.49369944254795, "stockValue": 18729.698086506683 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 18999.954986402026, "cash": 281.4936994425552, "stockValue": 18718.46128695947 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 18878.73228140795, "cash": 281.4936994425552, "stockValue": 18597.238581965394 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 18780.189951948356, "cash": 281.4936994425516, "stockValue": 18498.696252505804 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 18780.189951948356, "cash": 281.4936994425516, "stockValue": 18498.696252505804 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 18866.21558515431, "cash": 281.49369944254795, "stockValue": 18584.721885711762 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 18706.671419631355, "cash": 281.4936994425516, "stockValue": 18425.177720188804 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 18585.683979050085, "cash": 281.4936994425552, "stockValue": 18304.19027960753 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 18491.402536897345, "cash": 281.4936994425516, "stockValue": 18209.908837454794 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 18137.25906847472, "cash": 271.11593351757983, "stockValue": 17866.14313495714 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 18190.40689220304, "cash": 271.1159335175762, "stockValue": 17919.290958685462 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 17892.116789767322, "cash": 297.8217847515225, "stockValue": 17594.2950050158 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 17824.42363606655, "cash": 297.8217847515225, "stockValue": 17526.601851315027 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 17982.287088153476, "cash": 312.8102325709733, "stockValue": 17669.476855582503 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 17864.50305190402, "cash": 321.9740548539594, "stockValue": 17542.52899705006 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 18092.94591054018, "cash": 321.9740548539594, "stockValue": 17770.97185568622 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 18012.90102562386, "cash": 321.97405485395575, "stockValue": 17690.926970769906 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 18311.31978350116, "cash": 325.9360687265762, "stockValue": 17985.383714774583 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 18223.115671383297, "cash": 325.9360687265762, "stockValue": 17897.17960265672 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 18429.46532090939, "cash": 325.9360687265689, "stockValue": 18103.52925218282 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 18372.85977540012, "cash": 325.93606872657256, "stockValue": 18046.923706673548 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 18320.164053420325, "cash": 325.9360687265689, "stockValue": 17994.227984693756 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 17999.581621092057, "cash": 325.9360687265689, "stockValue": 17673.645552365488 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 17922.74857913081, "cash": 325.93606872657256, "stockValue": 17596.812510404237 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 17967.526381506803, "cash": 325.93606872657256, "stockValue": 17641.59031278023 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 18181.79377349063, "cash": 325.9360687265762, "stockValue": 17855.857704764054 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 18064.572084628966, "cash": 325.9360687265689, "stockValue": 17738.636015902397 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 17978.76260111074, "cash": 325.93606872657983, "stockValue": 17652.82653238416 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 18023.259386148624, "cash": 325.93606872657256, "stockValue": 17697.32331742205 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 18023.259386148624, "cash": 325.93606872657256, "stockValue": 17697.32331742205 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 18231.031804752074, "cash": 266.2773281666596, "stockValue": 17964.754476585415 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 18142.784837782, "cash": 266.2773281666632, "stockValue": 17876.507509615338 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 18210.72695201124, "cash": 266.2773281666632, "stockValue": 17944.449623844575 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 18353.512883769796, "cash": 266.2773281666596, "stockValue": 18087.235555603136 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 18419.4277648296, "cash": 272.4132762468071, "stockValue": 18147.014488582794 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 18264.00349818849, "cash": 272.4132762468107, "stockValue": 17991.59022194168 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 18268.954492898207, "cash": 272.4132762468107, "stockValue": 17996.541216651396 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 18447.332670095086, "cash": 272.4132762468107, "stockValue": 18174.919393848275 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 18400.585022698055, "cash": 272.41327624681435, "stockValue": 18128.17174645124 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 18091.73707627674, "cash": 272.4132762468107, "stockValue": 17819.323800029928 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 18277.51476320909, "cash": 272.4132762468107, "stockValue": 18005.101486962278 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 18247.25736860405, "cash": 272.41327624681435, "stockValue": 17974.844092357234 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 18354.16641405127, "cash": 272.4132762468071, "stockValue": 18081.753137804462 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 18369.56082004238, "cash": 272.4132762468107, "stockValue": 18097.14754379557 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 18515.968575520157, "cash": 272.4132762468107, "stockValue": 18243.555299273346 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 18463.842307203246, "cash": 272.4132762468107, "stockValue": 18191.429030956435 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 18500.990337250136, "cash": 272.4132762468071, "stockValue": 18228.57706100333 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 18401.615047668853, "cash": 272.4132762468107, "stockValue": 18129.201771422042 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 18202.874613538344, "cash": 272.4132762468107, "stockValue": 17930.461337291534 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 18423.33171901321, "cash": 279.6516276304428, "stockValue": 18143.68009138277 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 18405.851449393424, "cash": 279.6516276304319, "stockValue": 18126.19982176299 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 18165.27097312765, "cash": 279.6516276304392, "stockValue": 17885.619345497213 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 18034.36474712195, "cash": 264.0304420646644, "stockValue": 17770.334305057284 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 17993.024048854044, "cash": 264.0304420646753, "stockValue": 17728.99360678937 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 18167.83017272322, "cash": 264.030442064668, "stockValue": 17903.799730658553 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 18167.83017272322, "cash": 264.030442064668, "stockValue": 17903.799730658553 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 18092.900851946062, "cash": 264.03044206467166, "stockValue": 17828.87040988139 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 17959.31253221784, "cash": 264.03044206467166, "stockValue": 17695.282090153167 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 17939.33877541897, "cash": 264.030442064668, "stockValue": 17675.308333354304 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 18064.546188759923, "cash": 264.03044206467166, "stockValue": 17800.51574669525 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 18080.1368229548, "cash": 264.03044206466075, "stockValue": 17816.106380890138 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 18160.001464078934, "cash": 269.37864126033674, "stockValue": 17890.622822818597 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 18091.052531856883, "cash": 269.3786412603331, "stockValue": 17821.67389059655 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 18063.79219889816, "cash": 269.37864126033674, "stockValue": 17794.413557637825 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 18140.8166760226, "cash": 269.37864126033674, "stockValue": 17871.438034762265 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 18081.834833379944, "cash": 272.392364540603, "stockValue": 17809.44246883934 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 17811.97716090328, "cash": 272.39236454059574, "stockValue": 17539.584796362684 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 17898.354586274138, "cash": 272.392364540603, "stockValue": 17625.962221733535 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 18000.15520575504, "cash": 272.3923645405994, "stockValue": 17727.76284121444 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 17917.220896422536, "cash": 272.39236454059574, "stockValue": 17644.82853188194 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 17978.302934066225, "cash": 277.3901429269572, "stockValue": 17700.912791139268 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 18020.681114643525, "cash": 277.39014292696083, "stockValue": 17743.290971716564 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 18050.483821721387, "cash": 277.3901429269645, "stockValue": 17773.093678794423 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 17867.936227947757, "cash": 277.39014292695356, "stockValue": 17590.546085020804 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 17867.8659240224, "cash": 263.1227061483296, "stockValue": 17604.74321787407 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 17720.339102819515, "cash": 263.12270614832596, "stockValue": 17457.21639667119 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 17671.993658768475, "cash": 269.87663000895554, "stockValue": 17402.11702875952 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 17868.00658538909, "cash": 274.24038723277044, "stockValue": 17593.766198156318 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 17935.564373511945, "cash": 274.2403872327668, "stockValue": 17661.323986279178 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 17839.432921317242, "cash": 284.3975958319461, "stockValue": 17555.035325485296 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 17698.898010422658, "cash": 287.63330807391685, "stockValue": 17411.26470234874 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 17793.699248555648, "cash": 287.6333080739096, "stockValue": 17506.065940481738 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 17860.976466941152, "cash": 287.6333080739096, "stockValue": 17573.343158867243 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 18059.991205673137, "cash": 287.6333080739096, "stockValue": 17772.357897599228 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 18009.37266181417, "cash": 287.63330807391685, "stockValue": 17721.739353740253 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 18093.62025926155, "cash": 287.6333080739096, "stockValue": 17805.98695118764 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 18071.7542547571, "cash": 294.80808377866197, "stockValue": 17776.946170978437 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 17935.7393357822, "cash": 294.8080837786656, "stockValue": 17640.931252003535 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 17813.585771273418, "cash": 294.80808377866197, "stockValue": 17518.777687494756 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 17712.94243836748, "cash": 294.80808377866197, "stockValue": 17418.13435458882 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 17274.454332484278, "cash": 294.80808377865833, "stockValue": 16979.64624870562 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 17325.5499037618, "cash": 299.44100096766124, "stockValue": 17026.108902794138 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 17458.67371590756, "cash": 304.5618796785311, "stockValue": 17154.11183622903 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 17474.502256832842, "cash": 304.5618796785275, "stockValue": 17169.940377154315 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 17368.397636832684, "cash": 257.75186211435357, "stockValue": 17110.64577471833 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 17454.756741658108, "cash": 261.43521189053354, "stockValue": 17193.321529767574 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 17152.836136591763, "cash": 261.43521189053354, "stockValue": 16891.40092470123 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 17150.48891271706, "cash": 261.4352118905372, "stockValue": 16889.053700826524 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 17323.934618607775, "cash": 261.43521189053354, "stockValue": 17062.49940671724 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 17529.409005860485, "cash": 261.4352118905372, "stockValue": 17267.973793969948 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 17645.33611873933, "cash": 261.43521189053354, "stockValue": 17383.900906848798 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 17562.647704936746, "cash": 264.0432534759602, "stockValue": 17298.604451460786 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 17732.965137484516, "cash": 264.0432534759566, "stockValue": 17468.92188400856 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 17682.52732052908, "cash": 264.04325347596387, "stockValue": 17418.484067053116 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 17621.525788626594, "cash": 264.0432534759566, "stockValue": 17357.482535150637 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 17576.398151347574, "cash": 264.0432534759602, "stockValue": 17312.354897871614 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 17449.148287402935, "cash": 264.0432534759602, "stockValue": 17185.105033926975 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 17328.784935753258, "cash": 264.0432534759602, "stockValue": 17064.741682277298 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 17071.828987826764, "cash": 264.0432534759675, "stockValue": 16807.785734350797 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 16953.5732306193, "cash": 264.0432534759602, "stockValue": 16689.52997714334 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 17216.444618856964, "cash": 264.04325347596387, "stockValue": 16952.401365381 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 17430.5248870792, "cash": 264.0432534759602, "stockValue": 17166.481633603238 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 17496.456492835405, "cash": 264.0432534759566, "stockValue": 17232.41323935945 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 17453.197378085395, "cash": 264.0432534759602, "stockValue": 17189.154124609435 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 17389.07849761139, "cash": 270.7236517414567, "stockValue": 17118.354845869933 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 17305.085272135406, "cash": 270.72365174144943, "stockValue": 17034.361620393956 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 17424.825961917475, "cash": 257.831367981762, "stockValue": 17166.994593935713 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 17311.50053600176, "cash": 257.831367981762, "stockValue": 17053.66916802 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 17248.649166376083, "cash": 262.2100529963027, "stockValue": 16986.43911337978 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 17556.82935957812, "cash": 262.2100529962954, "stockValue": 17294.619306581826 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 17317.85309106558, "cash": 262.21005299629905, "stockValue": 17055.64303806928 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 17363.67065629226, "cash": 262.2100529963027, "stockValue": 17101.460603295956 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 17320.74345230426, "cash": 266.16284593740784, "stockValue": 17054.580606366853 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 17298.034992400666, "cash": 266.1628459374115, "stockValue": 17031.872146463254 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 17441.244877778216, "cash": 271.79994777831234, "stockValue": 17169.444929999903 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 17345.39556815636, "cash": 271.799947778316, "stockValue": 17073.595620378044 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 17188.641478735175, "cash": 276.19471337574214, "stockValue": 16912.446765359433 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 16769.379246782206, "cash": 276.1947133757385, "stockValue": 16493.184533406467 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 16253.300093844962, "cash": 276.19471337574214, "stockValue": 15977.10538046922 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 15704.897098940535, "cash": 276.19471337574214, "stockValue": 15428.702385564793 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 15488.621584141185, "cash": 276.1947133757403, "stockValue": 15212.426870765445 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 16022.247124405147, "cash": 276.19471337574396, "stockValue": 15746.052411029403 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 16467.87194082908, "cash": 276.19471337574396, "stockValue": 16191.677227453338 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 16532.296838297898, "cash": 276.19471337574214, "stockValue": 16256.102124922156 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 16451.57292517677, "cash": 276.19471337574396, "stockValue": 16175.378211801026 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 16052.290698293495, "cash": 292.71098444734344, "stockValue": 15759.579713846151 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 16387.410803253806, "cash": 292.7109844473471, "stockValue": 16094.699818806459 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 16381.876803546558, "cash": 292.71098444734344, "stockValue": 16089.165819099215 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 16184.171378268658, "cash": 238.21067725557623, "stockValue": 15945.960701013082 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 16609.74689123883, "cash": 244.61362232015927, "stockValue": 16365.13326891867 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 16333.042697220226, "cash": 244.6136223201538, "stockValue": 16088.429074900072 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 16420.966381757004, "cash": 249.84395771716845, "stockValue": 16171.122424039835 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 16478.39437512354, "cash": 254.84454123332216, "stockValue": 16223.549833890216 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 16406.2771435549, "cash": 260.64010877613146, "stockValue": 16145.637034778769 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 16565.89026342295, "cash": 263.71144577985615, "stockValue": 16302.178817643093 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 16696.226745317785, "cash": 263.7114457798598, "stockValue": 16432.515299537925 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 16635.71937327837, "cash": 263.7114457798598, "stockValue": 16372.007927498511 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 16314.020640320792, "cash": 263.7114457798598, "stockValue": 16050.309194540932 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 16376.735021899056, "cash": 263.7114457798634, "stockValue": 16113.023576119193 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 16157.746013139997, "cash": 263.71144577985615, "stockValue": 15894.03456736014 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 16094.90685155598, "cash": 263.71144577985797, "stockValue": 15831.195405776121 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 16081.479556510898, "cash": 263.7114457798598, "stockValue": 15817.768110731038 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 16045.968947343925, "cash": 272.6524872445516, "stockValue": 15773.316460099373 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 15656.691688775469, "cash": 272.65248724454796, "stockValue": 15384.03920153092 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 15742.734664676414, "cash": 272.65248724454614, "stockValue": 15470.082177431868 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 15997.802437410004, "cash": 277.5510944758789, "stockValue": 15720.251342934125 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 15948.590286171402, "cash": 277.5510944758789, "stockValue": 15671.039191695523 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 16167.312482695193, "cash": 277.5510944758862, "stockValue": 15889.761388219307 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 16587.896151594774, "cash": 242.6711250607077, "stockValue": 16345.225026534066 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 16500.310849496636, "cash": 242.6711250607077, "stockValue": 16257.639724435929 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 16659.351896707863, "cash": 242.6711250607077, "stockValue": 16416.680771647156 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 16849.358040070932, "cash": 242.6711250607077, "stockValue": 16606.686915010225 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 16833.30261120904, "cash": 242.67112506071135, "stockValue": 16590.63148614833 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 16800.844921264652, "cash": 242.6711250607077, "stockValue": 16558.173796203944 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 16664.417007783453, "cash": 242.6711250607077, "stockValue": 16421.745882722746 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 16645.87804422508, "cash": 242.67112506071135, "stockValue": 16403.206919164368 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 16780.567808031734, "cash": 245.71687428810037, "stockValue": 16534.850933743634 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 16822.349601396403, "cash": 245.716874288104, "stockValue": 16576.6327271083 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 16827.464143885387, "cash": 245.71687428809673, "stockValue": 16581.74726959729 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 16707.04890529583, "cash": 245.71687428810037, "stockValue": 16461.33203100773 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 16532.77567852789, "cash": 245.7168742881022, "stockValue": 16287.058804239789 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 16930.309457221018, "cash": 245.716874288104, "stockValue": 16684.592582932914 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 17056.236875087154, "cash": 245.716874288104, "stockValue": 16810.52000079905 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 16979.663418001284, "cash": 245.71687428810037, "stockValue": 16733.946543713184 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 16847.856323464574, "cash": 245.71687428810037, "stockValue": 16602.139449176473 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 17064.622051397375, "cash": 245.71687428810037, "stockValue": 16818.905177109275 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 17041.211460481, "cash": 245.716874288104, "stockValue": 16795.494586192897 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 17097.1968775134, "cash": 245.71687428810037, "stockValue": 16851.4800032253 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 17327.73611653365, "cash": 245.71687428810037, "stockValue": 17082.01924224555 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 17408.223636542934, "cash": 245.71687428810037, "stockValue": 17162.506762254834 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 17334.05771969448, "cash": 257.00351230233355, "stockValue": 17077.054207392146 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 17378.530220830577, "cash": 257.0035123023299, "stockValue": 17121.526708528247 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 17344.53158781806, "cash": 257.00351230233355, "stockValue": 17087.528075515726 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 17344.53158781806, "cash": 257.00351230233355, "stockValue": 17087.528075515726 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 17147.30534684462, "cash": 257.00351230233355, "stockValue": 16890.301834542286 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 17116.388435167555, "cash": 257.0035123023299, "stockValue": 16859.384922865225 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 16998.356942537346, "cash": 257.0035123023372, "stockValue": 16741.35343023501 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 16750.680884488153, "cash": 260.6323390009711, "stockValue": 16490.04854548718 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 16326.913415107885, "cash": 264.5637075203249, "stockValue": 16062.34970758756 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 16447.54653562594, "cash": 270.75449605221, "stockValue": 16176.792039573731 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 16456.887153782453, "cash": 270.75449605221183, "stockValue": 16186.13265773024 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 16722.515218767257, "cash": 270.7544960522064, "stockValue": 16451.76072271505 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 16750.250174610654, "cash": 270.75449605221, "stockValue": 16479.495678558444 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 16818.35514561983, "cash": 279.7673975934631, "stockValue": 16538.587748026366 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 16820.097359867264, "cash": 279.76739759345946, "stockValue": 16540.329962273805 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 16888.197053960906, "cash": 279.7673975934631, "stockValue": 16608.429656367443 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 16913.30540916974, "cash": 279.76739759345946, "stockValue": 16633.538011576282 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 16936.632868600398, "cash": 282.4936845972479, "stockValue": 16654.13918400315 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 16860.201765203594, "cash": 284.88321393966544, "stockValue": 16575.31855126393 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 16945.51242620383, "cash": 292.70930167927145, "stockValue": 16652.80312452456 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 16810.533968387856, "cash": 292.70930167927145, "stockValue": 16517.824666708584 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 16474.828276998513, "cash": 292.7093016792751, "stockValue": 16182.118975319238 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 16700.39820244991, "cash": 243.97531088609685, "stockValue": 16456.422891563812 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 16619.760025255142, "cash": 243.9753108861005, "stockValue": 16375.784714369041 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 16451.597407575442, "cash": 243.97531088609867, "stockValue": 16207.622096689343 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 16318.512386463619, "cash": 243.97531088609867, "stockValue": 16074.53707557752 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 16402.05320735378, "cash": 254.08900297343098, "stockValue": 16147.964204380349 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 16082.594691477196, "cash": 257.044905095212, "stockValue": 15825.549786381984 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 16048.978326107903, "cash": 262.5841892526514, "stockValue": 15786.394136855251 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 16156.478752506437, "cash": 265.8012029020938, "stockValue": 15890.677549604343 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 16401.129159768563, "cash": 265.80120290209015, "stockValue": 16135.327956866473 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 16131.36394497058, "cash": 265.801202902092, "stockValue": 15865.562742068489 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 15861.265387691983, "cash": 265.801202902092, "stockValue": 15595.464184789891 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 15861.265387691983, "cash": 265.801202902092, "stockValue": 15595.464184789891 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 16030.090259069435, "cash": 265.8012029020938, "stockValue": 15764.289056167341 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 16212.490441159323, "cash": 265.80120290209743, "stockValue": 15946.689238257226 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 16414.137677260507, "cash": 265.8012029020956, "stockValue": 16148.336474358412 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 16399.618149579648, "cash": 265.8012029020956, "stockValue": 16133.816946677553 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 16347.559389694457, "cash": 265.8012029020956, "stockValue": 16081.758186792362 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 16513.25676742232, "cash": 265.80120290208833, "stockValue": 16247.455564520233 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 16384.341745606635, "cash": 271.0993575359753, "stockValue": 16113.24238807066 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 16194.718072927977, "cash": 271.0993575359789, "stockValue": 15923.618715391998 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 16014.360440295886, "cash": 237.772164630509, "stockValue": 15776.588275665377 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 15972.550515902523, "cash": 237.77216463050718, "stockValue": 15734.778351272016 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 15690.493920010767, "cash": 240.95291779125728, "stockValue": 15449.54100221951 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 15327.038072761325, "cash": 244.76293512088887, "stockValue": 15082.275137640436 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 15190.939010844026, "cash": 244.76293512088705, "stockValue": 14946.176075723139 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 15235.860605890097, "cash": 244.76293512088705, "stockValue": 14991.09767076921 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 15326.398370978164, "cash": 244.7629351208925, "stockValue": 15081.635435857272 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 14842.76123667863, "cash": 244.76293512088887, "stockValue": 14597.998301557742 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 15007.059193943001, "cash": 247.98945972576257, "stockValue": 14759.069734217239 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 14709.928268887228, "cash": 253.7002438417585, "stockValue": 14456.22802504547 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 14708.409662329012, "cash": 253.70024384175667, "stockValue": 14454.709418487255 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 14647.84159233713, "cash": 253.7002438417603, "stockValue": 14394.14134849537 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 14691.559302855552, "cash": 253.70024384175667, "stockValue": 14437.859059013796 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 14943.754684297634, "cash": 253.7002438417603, "stockValue": 14690.054440455873 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 14687.084170757367, "cash": 253.7002438417585, "stockValue": 14433.383926915609 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 14975.850438269592, "cash": 253.70024384176213, "stockValue": 14722.15019442783 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 14752.584142022155, "cash": 253.7002438417603, "stockValue": 14498.883898180395 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 14806.164010421446, "cash": 253.70024384176213, "stockValue": 14552.463766579684 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 15255.188705422825, "cash": 253.7002438417603, "stockValue": 15001.488461581064 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 15312.746968721158, "cash": 253.70024384176213, "stockValue": 15059.046724879396 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 14993.850807571445, "cash": 253.7002438417603, "stockValue": 14740.150563729685 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 14963.235047450182, "cash": 223.12164403338284, "stockValue": 14740.113403416799 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 15115.306656927809, "cash": 223.12164403338102, "stockValue": 14892.185012894428 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 14835.666677656127, "cash": 227.11189923775964, "stockValue": 14608.554778418367 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 14604.033204173345, "cash": 232.67733827663506, "stockValue": 14371.35586589671 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 14611.938121925914, "cash": 232.67733827663506, "stockValue": 14379.260783649279 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 14624.541922577544, "cash": 232.67733827663324, "stockValue": 14391.86458430091 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 14398.80037699709, "cash": 236.72172025726832, "stockValue": 14162.07865673982 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 14657.189455377167, "cash": 236.72172025727195, "stockValue": 14420.467735119895 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 14657.189455377167, "cash": 236.72172025727195, "stockValue": 14420.467735119895 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 15023.54859854215, "cash": 236.72172025726832, "stockValue": 14786.82687828488 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 15258.642899120523, "cash": 236.72172025726468, "stockValue": 15021.921178863258 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 15248.062892091444, "cash": 236.72172025727014, "stockValue": 15011.341171834174 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 15239.435843599373, "cash": 239.3907266617589, "stockValue": 15000.045116937614 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 15239.435843599373, "cash": 239.3907266617589, "stockValue": 15000.045116937614 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 15523.86530924711, "cash": 239.3907266617607, "stockValue": 15284.47458258535 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 15297.621546961745, "cash": 239.39072666176253, "stockValue": 15058.230820299983 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 15420.958948994725, "cash": 239.3907266617589, "stockValue": 15181.568222332966 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 15582.915652045649, "cash": 239.3907266617607, "stockValue": 15343.524925383888 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 15631.70376662999, "cash": 239.39072666176435, "stockValue": 15392.313039968225 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 15631.70376662999, "cash": 239.39072666176435, "stockValue": 15392.313039968225 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 15554.721115276552, "cash": 239.39072666176253, "stockValue": 15315.33038861479 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 15940.061269358692, "cash": 247.46702272664334, "stockValue": 15692.594246632048 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 15950.13908408403, "cash": 247.46702272664697, "stockValue": 15702.672061357383 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 16194.036367747916, "cash": 247.4670227266488, "stockValue": 15946.569345021268 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 16360.767852328989, "cash": 243.63966348590475, "stockValue": 16117.128188843084 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 16360.767852328989, "cash": 243.63966348590475, "stockValue": 16117.128188843084 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 16385.153113175435, "cash": 243.63966348590293, "stockValue": 16141.513449689532 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 16047.050111850642, "cash": 243.6396634859011, "stockValue": 15803.41044836474 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 16125.858596497788, "cash": 245.90822078132078, "stockValue": 15879.950375716468 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 16085.788436516768, "cash": 251.84894441533834, "stockValue": 15833.93949210143 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 16356.205040150577, "cash": 259.1056694918607, "stockValue": 16097.099370658716 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 16360.708775763675, "cash": 264.5967939375696, "stockValue": 16096.111981826105 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 16296.425714464649, "cash": 268.466183524979, "stockValue": 16027.95953093967 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 16459.099681545416, "cash": 268.46618352498626, "stockValue": 16190.63349802043 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 16626.005957343634, "cash": 268.4661835249808, "stockValue": 16357.539773818653 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 16697.348909356147, "cash": 268.4661835249826, "stockValue": 16428.882725831165 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 16686.00532889289, "cash": 268.4661835249826, "stockValue": 16417.539145367908 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 16607.286034147633, "cash": 278.93668033611175, "stockValue": 16328.349353811522 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 16409.152390592186, "cash": 278.93668033611357, "stockValue": 16130.215710256072 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 16373.488041238028, "cash": 278.9366803361154, "stockValue": 16094.551360901913 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 16373.488041238028, "cash": 278.9366803361154, "stockValue": 16094.551360901913 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 16371.344990019572, "cash": 278.93668033611175, "stockValue": 16092.40830968346 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 16530.84829024072, "cash": 278.9366803361154, "stockValue": 16251.911609904604 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 16606.568959809556, "cash": 278.93668033611175, "stockValue": 16327.632279473444 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 16627.288627693186, "cash": 284.5816678100691, "stockValue": 16342.706959883117 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 16617.32963428033, "cash": 284.5816678100691, "stockValue": 16332.74796647026 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 16476.41799526557, "cash": 246.2525497867573, "stockValue": 16230.165445478811 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 16327.762142247364, "cash": 246.2525497867573, "stockValue": 16081.509592460607 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 16469.44500294754, "cash": 246.25254978675912, "stockValue": 16223.192453160782 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 16183.81038583123, "cash": 246.25254978675912, "stockValue": 15937.55783604447 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 16255.493715574727, "cash": 246.25254978675912, "stockValue": 16009.241165787967 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 16225.030791568717, "cash": 246.25254978676276, "stockValue": 15978.778241781954 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 16409.856686813306, "cash": 246.2525497867573, "stockValue": 16163.604137026548 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 16719.066870103165, "cash": 246.2525497867573, "stockValue": 16472.814320316407 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 16635.951232051582, "cash": 246.25254978675366, "stockValue": 16389.69868226483 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 16652.74178020087, "cash": 251.68080359502346, "stockValue": 16401.060976605848 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 16717.01497838005, "cash": 251.68080359502346, "stockValue": 16465.334174785028 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 16795.597791629603, "cash": 251.68080359502346, "stockValue": 16543.91698803458 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 16790.945033983775, "cash": 251.6808035950271, "stockValue": 16539.264230388748 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 16685.648699269157, "cash": 251.68080359502346, "stockValue": 16433.967895674134 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 16773.263651518828, "cash": 251.6808035950271, "stockValue": 16521.5828479238 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 16639.202234500164, "cash": 251.68080359502346, "stockValue": 16387.52143090514 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 16741.357113231727, "cash": 251.68080359502346, "stockValue": 16489.676309636703 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 16759.584428111117, "cash": 259.4038129308392, "stockValue": 16500.180615180278 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 16523.0276222468, "cash": 259.40381293084465, "stockValue": 16263.623809315954 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 16388.886608752506, "cash": 259.40381293084283, "stockValue": 16129.482795821663 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 16388.886608752506, "cash": 259.40381293084283, "stockValue": 16129.482795821663 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 16455.85088627211, "cash": 259.4038129308392, "stockValue": 16196.44707334127 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 16344.306821010692, "cash": 259.40381293084465, "stockValue": 16084.903008079847 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 16171.71740351863, "cash": 240.41711693030993, "stockValue": 15931.30028658832 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 16091.921750377756, "cash": 240.41711693031175, "stockValue": 15851.504633447445 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 16215.117665564136, "cash": 245.11549451958854, "stockValue": 15970.002171044547 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 16210.10271600127, "cash": 245.11549451959036, "stockValue": 15964.98722148168 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 16401.640535002753, "cash": 245.11549451958126, "stockValue": 16156.525040483171 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 16097.221245895333, "cash": 245.11549451958672, "stockValue": 15852.105751375746 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 16011.566804876124, "cash": 249.91540631557837, "stockValue": 15761.651398560545 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 15842.407407822879, "cash": 249.91540631557473, "stockValue": 15592.492001507304 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 16051.66130207432, "cash": 255.29305236069195, "stockValue": 15796.368249713629 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 15991.915684089814, "cash": 255.29305236069195, "stockValue": 15736.622631729122 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 15935.555463885697, "cash": 255.29305236069013, "stockValue": 15680.262411525007 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 15936.079674447385, "cash": 255.29305236069013, "stockValue": 15680.786622086694 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 16091.038610315009, "cash": 257.41402236209433, "stockValue": 15833.624587952914 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 16071.691346679958, "cash": 257.4140223620925, "stockValue": 15814.277324317865 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 16327.958731893048, "cash": 257.4140223620907, "stockValue": 16070.544709530957 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 16524.104280871605, "cash": 257.41402236209433, "stockValue": 16266.69025850951 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 16416.26879126433, "cash": 257.4140223620907, "stockValue": 16158.85476890224 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 16507.52603770083, "cash": 259.1288203717777, "stockValue": 16248.397217329053 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 16536.213411436416, "cash": 259.1288203717795, "stockValue": 16277.084591064637 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 16554.790948471848, "cash": 261.68311313954473, "stockValue": 16293.107835332303 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 16526.704881254624, "cash": 261.68311313954837, "stockValue": 16265.021768115075 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 16415.183645348454, "cash": 250.6303834782484, "stockValue": 16164.553261870205 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 16624.420794674144, "cash": 250.63038347825386, "stockValue": 16373.79041119589 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 16601.752624180903, "cash": 250.63038347825386, "stockValue": 16351.122240702649 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 16673.042471297536, "cash": 250.63038347825568, "stockValue": 16422.41208781928 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 16666.115282229937, "cash": 250.63038347825568, "stockValue": 16415.48489875168 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 16406.53416018042, "cash": 261.2563572688323, "stockValue": 16145.277802911589 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 16209.857632478595, "cash": 266.6049949534863, "stockValue": 15943.25263752511 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 16140.554946130951, "cash": 266.6049949534863, "stockValue": 15873.949951177465 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 16099.154027636176, "cash": 271.15054352131665, "stockValue": 15828.003484114859 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 16055.263812765192, "cash": 271.15054352131665, "stockValue": 15784.113269243875 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 16111.454373751198, "cash": 271.15054352131665, "stockValue": 15840.303830229881 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 16243.391015529027, "cash": 271.15054352131665, "stockValue": 15972.24047200771 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 16261.482391667241, "cash": 271.15054352131483, "stockValue": 15990.331848145926 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 16253.071562415085, "cash": 271.15054352131665, "stockValue": 15981.921018893769 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 16480.90961673909, "cash": 271.15054352131847, "stockValue": 16209.75907321777 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 15726.144316687229, "cash": 271.15054352131483, "stockValue": 15454.993773165914 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 15313.643800157304, "cash": 271.15054352131665, "stockValue": 15042.493256635988 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 15611.325233878035, "cash": 271.15054352131483, "stockValue": 15340.17469035672 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 15988.38122089612, "cash": 271.1505435213112, "stockValue": 15717.23067737481 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 16296.364887836999, "cash": 271.15054352131847, "stockValue": 16025.21434431568 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 16440.90978814236, "cash": 276.0662134649501, "stockValue": 16164.843574677408 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 16215.076990915977, "cash": 243.57475055174837, "stockValue": 15971.502240364229 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 16271.146549385254, "cash": 243.57475055174837, "stockValue": 16027.571798833505 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 16360.205223410456, "cash": 243.5747505517429, "stockValue": 16116.630472858713 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 16636.478529636275, "cash": 243.57475055174655, "stockValue": 16392.90377908453 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 16727.5815508067, "cash": 243.57475055175018, "stockValue": 16484.00680025495 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 16997.82901083105, "cash": 243.5747505517429, "stockValue": 16754.254260279307 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 16918.10348354554, "cash": 243.57475055175018, "stockValue": 16674.52873299379 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 17101.19912610274, "cash": 243.57475055174655, "stockValue": 16857.624375550993 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 17068.975838093298, "cash": 249.02105195481636, "stockValue": 16819.95478613848 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 17062.713610520463, "cash": 251.18411677548283, "stockValue": 16811.52949374498 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 17020.98684468502, "cash": 251.18411677548283, "stockValue": 16769.802727909537 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 17189.065004593594, "cash": 251.18411677548283, "stockValue": 16937.88088781811 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 17140.533946978503, "cash": 251.18411677548283, "stockValue": 16889.34983020302 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 17208.048993650886, "cash": 251.18411677548283, "stockValue": 16956.864876875403 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 17174.13979601349, "cash": 251.18411677548647, "stockValue": 16922.955679238003 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 17341.721209847245, "cash": 251.18411677548647, "stockValue": 17090.537093071758 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 17233.62803572823, "cash": 251.18411677548283, "stockValue": 16982.443918952747 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 17235.880624639532, "cash": 251.18411677548647, "stockValue": 16984.696507864046 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 17144.62925079555, "cash": 251.18411677548647, "stockValue": 16893.445134020065 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 17137.453109569793, "cash": 251.18411677548283, "stockValue": 16886.26899279431 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 16927.389235825303, "cash": 251.18411677548283, "stockValue": 16676.20511904982 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 16986.390856175723, "cash": 251.18411677548647, "stockValue": 16735.206739400237 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 17044.387800717024, "cash": 251.67104325955006, "stockValue": 16792.716757457474 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 17243.418692891333, "cash": 256.0838341213894, "stockValue": 16987.334858769944 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 17259.9084959184, "cash": 256.083834121393, "stockValue": 17003.824661797007 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 17232.063795187034, "cash": 256.0838341213894, "stockValue": 16975.979961065645 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 17142.702357213453, "cash": 256.0838341213894, "stockValue": 16886.618523092064 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 17299.707945355596, "cash": 260.88817805932194, "stockValue": 17038.819767296274 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 17227.939189797464, "cash": 260.88817805932194, "stockValue": 16967.051011738142 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 17361.164930566087, "cash": 265.84879248993093, "stockValue": 17095.316138076156 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 17312.04161708693, "cash": 265.84879248993093, "stockValue": 17046.192824596998 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 17354.57388870991, "cash": 265.84879248993457, "stockValue": 17088.725096219976 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 17426.844206982354, "cash": 265.84879248993093, "stockValue": 17160.995414492423 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 17428.11406445077, "cash": 270.864132398292, "stockValue": 17157.249932052477 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 17379.105706399943, "cash": 270.86413239828835, "stockValue": 17108.241574001655 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 17484.153894230763, "cash": 270.86413239828835, "stockValue": 17213.289761832475 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 17392.71297992005, "cash": 270.86413239828835, "stockValue": 17121.84884752176 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 17287.4716741176, "cash": 270.864132398292, "stockValue": 17016.60754171931 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 17190.839524922263, "cash": 273.38636822546687, "stockValue": 16917.453156696796 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 17190.839524922263, "cash": 273.38636822546687, "stockValue": 16917.453156696796 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 17223.373528158463, "cash": 273.38636822546323, "stockValue": 16949.987159933 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 17242.47951258845, "cash": 273.38636822546687, "stockValue": 16969.09314436298 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 17221.393505835505, "cash": 273.38636822546323, "stockValue": 16948.007137610042 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 17208.406524641236, "cash": 283.96948154332495, "stockValue": 16924.43704309791 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 17323.1041244753, "cash": 288.6202393253225, "stockValue": 17034.483885149977 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 17221.60729883876, "cash": 255.8219623260229, "stockValue": 16965.785336512738 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 17374.87550904854, "cash": 255.82196232602655, "stockValue": 17119.053546722513 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 17089.027361843386, "cash": 255.8219623260229, "stockValue": 16833.205399517363 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 16620.165540764174, "cash": 261.1423001140756, "stockValue": 16359.023240650098 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 16886.341130339923, "cash": 266.3446135442791, "stockValue": 16619.996516795643 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 16696.79032156508, "cash": 266.3446135442791, "stockValue": 16430.4457080208 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 16659.922315480704, "cash": 266.34461354428277, "stockValue": 16393.57770193642 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 16851.706925924445, "cash": 275.82038374278636, "stockValue": 16575.88654218166 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 16755.75786745778, "cash": 275.82038374278636, "stockValue": 16479.937483714995 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 16799.364407195048, "cash": 275.8203837427827, "stockValue": 16523.544023452265 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 16803.495157633894, "cash": 275.82038374278636, "stockValue": 16527.674773891107 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 16985.595089215276, "cash": 275.82038374278636, "stockValue": 16709.77470547249 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 17056.882246541685, "cash": 275.8203837427827, "stockValue": 16781.061862798902 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 16955.644024542864, "cash": 275.8203837427827, "stockValue": 16679.82364080008 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 16793.97178501515, "cash": 275.8203837427791, "stockValue": 16518.15140127237 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 16943.94340072933, "cash": 275.8203837427827, "stockValue": 16668.12301698655 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 16988.270748024115, "cash": 275.82038374278636, "stockValue": 16712.45036428133 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 16766.555180169293, "cash": 275.8203837427827, "stockValue": 16490.73479642651 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 16934.350388336265, "cash": 280.93006135247197, "stockValue": 16653.420326983793 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 16901.105155770932, "cash": 280.9300613524756, "stockValue": 16620.175094418457 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 16890.811900140092, "cash": 280.93006135247924, "stockValue": 16609.881838787613 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 16961.10583503897, "cash": 280.9300613524756, "stockValue": 16680.175773686493 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 16997.801492443366, "cash": 252.84313284279415, "stockValue": 16744.958359600572 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 16917.22892921332, "cash": 252.8431328427905, "stockValue": 16664.38579637053 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 16954.82091377798, "cash": 252.84313284279415, "stockValue": 16701.977780935187 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 16751.476712187305, "cash": 252.84313284279415, "stockValue": 16498.63357934451 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 16794.139520291923, "cash": 252.84313284279415, "stockValue": 16541.29638744913 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 16735.804979178192, "cash": 252.8431328427978, "stockValue": 16482.961846335395 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 16774.32954711756, "cash": 258.4087744900062, "stockValue": 16515.920772627553 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 16692.63393380036, "cash": 258.40877449000254, "stockValue": 16434.225159310357 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 16723.51066882798, "cash": 258.4087744900098, "stockValue": 16465.10189433797 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 16914.412169092062, "cash": 258.4087744900062, "stockValue": 16656.003394602056 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 16895.23950571968, "cash": 258.4087744900062, "stockValue": 16636.830731229675 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 16840.37337119751, "cash": 258.40877449000254, "stockValue": 16581.96459670751 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 16954.608962232945, "cash": 258.40877449000254, "stockValue": 16696.200187742943 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 16720.13635570211, "cash": 258.40877449000254, "stockValue": 16461.727581212108 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 16723.646388822257, "cash": 258.4087744900062, "stockValue": 16465.23761433225 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 16536.61492569186, "cash": 258.408774490008, "stockValue": 16278.206151201854 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 16607.1622869565, "cash": 258.408774490008, "stockValue": 16348.753512466492 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 16658.306441272896, "cash": 258.4087744900062, "stockValue": 16399.89766678289 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 16556.751271303652, "cash": 266.0337212530867, "stockValue": 16290.717550050565 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 16491.974404812976, "cash": 266.0337212530867, "stockValue": 16225.94068355989 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 16373.266620199169, "cash": 266.03372125309033, "stockValue": 16107.232898946078 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 16453.991275546705, "cash": 266.0337212530867, "stockValue": 16187.957554293618 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 16453.991275546705, "cash": 266.0337212530867, "stockValue": 16187.957554293618 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 16847.329601017736, "cash": 246.46573429596538, "stockValue": 16600.86386672177 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 16953.630218702925, "cash": 246.465734295969, "stockValue": 16707.164484406956 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 17228.38683015215, "cash": 246.46573429597265, "stockValue": 16981.921095856178 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 17432.736433884165, "cash": 254.8576782899545, "stockValue": 17177.87875559421 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 17527.498613809057, "cash": 254.85767828994722, "stockValue": 17272.64093551911 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 17680.145409817986, "cash": 254.85767828995813, "stockValue": 17425.287731528028 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 17767.326018421263, "cash": 254.85767828995085, "stockValue": 17512.468340131312 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 17760.66160227911, "cash": 254.8576782899545, "stockValue": 17505.803923989155 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 17913.281137793747, "cash": 254.8576782899545, "stockValue": 17658.423459503792 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 17900.070649305184, "cash": 254.8576782899545, "stockValue": 17645.21297101523 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 18034.99392162366, "cash": 260.779611562808, "stockValue": 17774.214310060852 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 18203.93492850605, "cash": 260.77961156281526, "stockValue": 17943.155316943234 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 18124.052166341065, "cash": 260.7796115628116, "stockValue": 17863.272554778254 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 18176.480279372638, "cash": 260.779611562808, "stockValue": 17915.70066780983 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 18028.076354019442, "cash": 260.779611562808, "stockValue": 17767.296742456634 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 18021.74529138985, "cash": 260.7796115628116, "stockValue": 17760.965679827037 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 18060.054213658903, "cash": 260.77961156281526, "stockValue": 17799.274602096088 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 18034.257715321157, "cash": 263.9517607838461, "stockValue": 17770.30595453731 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 18130.310278235356, "cash": 288.03436991733906, "stockValue": 17842.275908318017 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 18285.585920268873, "cash": 288.03436991733906, "stockValue": 17997.551550351534 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 18379.165461167566, "cash": 288.03436991733906, "stockValue": 18091.131091250227 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 18644.45246898397, "cash": 272.01476283386, "stockValue": 18372.43770615011 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 18783.104727528647, "cash": 272.01476283386, "stockValue": 18511.089964694787 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 18827.954025686937, "cash": 276.8214617549602, "stockValue": 18551.132563931977 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 18827.954025686937, "cash": 276.8214617549602, "stockValue": 18551.132563931977 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 18733.149971133713, "cash": 276.8214617549602, "stockValue": 18456.328509378753 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 18777.94438814853, "cash": 276.82146175495654, "stockValue": 18501.122926393575 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 18600.27510409406, "cash": 276.82146175495654, "stockValue": 18323.453642339104 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 18719.021600490563, "cash": 284.4315911144149, "stockValue": 18434.59000937615 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 18656.072477608082, "cash": 284.43159111440764, "stockValue": 18371.640886493675 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 18710.439477984444, "cash": 284.4315911144149, "stockValue": 18426.00788687003 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 18797.008818256814, "cash": 284.4315911144113, "stockValue": 18512.577227142403 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 18728.061124336433, "cash": 284.43159111441855, "stockValue": 18443.629533222014 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 18648.191990589276, "cash": 284.43159111440764, "stockValue": 18363.760399474868 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 18674.875335785488, "cash": 284.4315911144113, "stockValue": 18390.443744671076 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 18769.07559177137, "cash": 284.4315911144149, "stockValue": 18484.644000656954 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 18586.364512066662, "cash": 284.4315911144149, "stockValue": 18301.932920952248 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 18574.06270213603, "cash": 289.9664979012341, "stockValue": 18284.096204234796 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 18459.107593184242, "cash": 289.96649790123774, "stockValue": 18169.141095283005 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 18621.66492032164, "cash": 295.16100247609575, "stockValue": 18326.503917845544 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 18759.097254654636, "cash": 295.1610024760994, "stockValue": 18463.936252178537 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 18584.578957111462, "cash": 295.1610024760994, "stockValue": 18289.417954635363 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 18657.64388226065, "cash": 277.93398858555156, "stockValue": 18379.7098936751 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 18627.38753938501, "cash": 277.93398858554065, "stockValue": 18349.45355079947 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 18716.85844055212, "cash": 277.93398858555156, "stockValue": 18438.92445196657 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 18819.03819938475, "cash": 277.9339885855552, "stockValue": 18541.104210799196 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 18784.67310744423, "cash": 277.9339885855479, "stockValue": 18506.73911885868 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 18827.615423992855, "cash": 288.76290540310947, "stockValue": 18538.852518589745 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 18708.83963764346, "cash": 288.7629054031131, "stockValue": 18420.076732240348 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 18729.18975499333, "cash": 288.7629054031131, "stockValue": 18440.426849590218 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 18682.3371079178, "cash": 288.76290540310947, "stockValue": 18393.57420251469 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 18794.159350822625, "cash": 288.76290540310947, "stockValue": 18505.396445419516 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 18673.499443264118, "cash": 288.76290540311675, "stockValue": 18384.736537861 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 18828.280990070583, "cash": 288.76290540311675, "stockValue": 18539.518084667467 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 19084.793037450774, "cash": 288.7629054031131, "stockValue": 18796.03013204766 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 19043.58466766697, "cash": 288.7629054031131, "stockValue": 18754.82176226386 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 18933.962474786353, "cash": 288.76290540310947, "stockValue": 18645.199569383243 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 18619.813074388712, "cash": 288.7629054031131, "stockValue": 18331.0501689856 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 18534.567227488507, "cash": 288.76290540311675, "stockValue": 18245.80432208539 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 18602.051345212243, "cash": 288.7629054031131, "stockValue": 18313.28843980913 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 18525.986812837593, "cash": 288.76290540311675, "stockValue": 18237.223907434476 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 18694.359875524733, "cash": 288.76290540310583, "stockValue": 18405.596970121627 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 18672.82281757089, "cash": 277.9549311740011, "stockValue": 18394.86788639689 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 18658.276076090002, "cash": 277.9549311739938, "stockValue": 18380.321144916008 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 18669.904641246485, "cash": 277.95493117399747, "stockValue": 18391.949710072488 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 18761.432431163117, "cash": 277.9549311739938, "stockValue": 18483.477499989123 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 18855.435684456246, "cash": 281.9105516164673, "stockValue": 18573.52513283978 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 18984.505440823435, "cash": 288.19511846795285, "stockValue": 18696.310322355483 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 19044.926613834436, "cash": 288.1951184679456, "stockValue": 18756.73149536649 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 19219.49303175533, "cash": 288.19511846795285, "stockValue": 18931.297913287377 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 19196.70641633744, "cash": 292.25718546188364, "stockValue": 18904.449230875558 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 19279.9759589221, "cash": 292.25718546188364, "stockValue": 18987.718773460216 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 19279.9759589221, "cash": 292.25718546188364, "stockValue": 18987.718773460216 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 19381.46446034091, "cash": 292.2571854618873, "stockValue": 19089.207274879023 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 19387.36655396975, "cash": 292.25718546188364, "stockValue": 19095.109368507867 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 19425.909884688877, "cash": 292.2571854618909, "stockValue": 19133.652699226986 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 19470.84820746036, "cash": 296.4393178440987, "stockValue": 19174.40888961626 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 19470.84820746036, "cash": 296.4393178440987, "stockValue": 19174.40888961626 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 19531.393305459955, "cash": 296.439317844106, "stockValue": 19234.95398761585 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 19448.47656841648, "cash": 296.4393178440987, "stockValue": 19152.037250572383 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 19742.310262630293, "cash": 296.439317844106, "stockValue": 19445.870944786187 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 19595.42073332289, "cash": 296.439317844106, "stockValue": 19298.981415478785 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 19632.10050338205, "cash": 304.4847287337143, "stockValue": 19327.615774648337 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 19503.04871540407, "cash": 304.484728733707, "stockValue": 19198.563986670364 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 19425.18114585754, "cash": 304.48472873372157, "stockValue": 19120.696417123818 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 19480.406586618537, "cash": 283.3905076509109, "stockValue": 19197.016078967627 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 19410.158710313874, "cash": 286.3041849634319, "stockValue": 19123.85452535044 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 19548.326167891373, "cash": 290.82653137504167, "stockValue": 19257.49963651633 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 19509.141012174347, "cash": 290.82653137504167, "stockValue": 19218.314480799305 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 19399.256793554883, "cash": 297.31506585375246, "stockValue": 19101.94172770113 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 19574.149602782058, "cash": 304.4817625408796, "stockValue": 19269.667840241178 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 19554.407840209555, "cash": 304.4817625408796, "stockValue": 19249.926077668675 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 19588.249666963715, "cash": 308.34910429561205, "stockValue": 19279.900562668103 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 19511.254870482266, "cash": 308.3491042956157, "stockValue": 19202.90576618665 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 19197.28388705085, "cash": 308.3491042956084, "stockValue": 18888.93478275524 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 19310.395169437732, "cash": 308.3491042956084, "stockValue": 19002.046065142124 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 19330.749081642316, "cash": 308.3491042956084, "stockValue": 19022.399977346708 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 19303.724668071845, "cash": 308.34910429561205, "stockValue": 18995.375563776233 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 19300.463426063132, "cash": 308.3491042956157, "stockValue": 18992.114321767516 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 19430.867893604885, "cash": 308.34910429561205, "stockValue": 19122.518789309273 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 19459.64235361986, "cash": 308.34910429561205, "stockValue": 19151.293249324248 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 19539.19699330227, "cash": 308.34910429561205, "stockValue": 19230.847889006658 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 19455.323871021832, "cash": 308.3491042956084, "stockValue": 19146.974766726224 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 19350.944477408553, "cash": 313.7745772900853, "stockValue": 19037.169900118468 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 19299.532485534968, "cash": 313.7745772900853, "stockValue": 18985.757908244883 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 19209.085503714494, "cash": 313.7745772900853, "stockValue": 18895.31092642441 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 19254.672695225632, "cash": 313.7745772900889, "stockValue": 18940.898117935543 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 19277.81448867045, "cash": 286.7389564726691, "stockValue": 18991.07553219778 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 19298.693582279968, "cash": 286.73895647267636, "stockValue": 19011.95462580729 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 19292.55347855787, "cash": 286.7389564726727, "stockValue": 19005.8145220852 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 19088.233812430426, "cash": 286.73895647266545, "stockValue": 18801.49485595776 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 18978.183386246455, "cash": 286.7389564726691, "stockValue": 18691.444429773786 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 18978.183386246455, "cash": 286.7389564726691, "stockValue": 18691.444429773786 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 19116.607937205965, "cash": 286.7389564726691, "stockValue": 18829.868980733296 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 19088.79409708068, "cash": 286.7389564726618, "stockValue": 18802.05514060802 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 19155.893379639514, "cash": 286.7389564726691, "stockValue": 18869.154423166845 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 19326.765344843265, "cash": 286.7389564726727, "stockValue": 19040.026388370592 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 19263.196084540195, "cash": 286.7389564726618, "stockValue": 18976.457128067534 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 19473.330211650045, "cash": 286.7389564726727, "stockValue": 19186.591255177373 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 19499.439354293383, "cash": 286.73895647266545, "stockValue": 19212.700397820718 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 19487.18363264055, "cash": 286.7389564726691, "stockValue": 19200.44467616788 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 19450.827285436793, "cash": 286.73895647266545, "stockValue": 19164.088328964128 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 19302.800192278813, "cash": 286.7389564726618, "stockValue": 19016.06123580615 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 19296.62530109445, "cash": 286.73895647266545, "stockValue": 19009.886344621784 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 19463.654198638356, "cash": 286.7389564726691, "stockValue": 19176.915242165687 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 19373.628995077226, "cash": 286.7389564726727, "stockValue": 19086.890038604553 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 19365.994300417275, "cash": 286.7389564726691, "stockValue": 19079.255343944606 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 19467.22325535614, "cash": 290.9368859960887, "stockValue": 19176.286369360052 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 19467.22325535614, "cash": 290.9368859960887, "stockValue": 19176.286369360052 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 19429.245997386457, "cash": 288.149129172376, "stockValue": 19141.09686821408 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 19535.521280842062, "cash": 288.14912917237234, "stockValue": 19247.37215166969 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 19444.552219774443, "cash": 288.1491291723796, "stockValue": 19156.403090602063 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 19380.587186586563, "cash": 288.1491291723796, "stockValue": 19092.438057414183 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 19330.732456238176, "cash": 288.149129172376, "stockValue": 19042.5833270658 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 19413.049771300903, "cash": 301.36444884997036, "stockValue": 19111.685322450932 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 19353.422255195117, "cash": 301.364448849974, "stockValue": 19052.057806345143 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 18953.604580047067, "cash": 301.364448849974, "stockValue": 18652.240131197093 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 19062.7890120373, "cash": 305.4220632301549, "stockValue": 18757.366948807146 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 19195.87583188622, "cash": 307.79009720870454, "stockValue": 18888.085734677516 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 19297.263368977106, "cash": 307.7900972087082, "stockValue": 18989.4732717684 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 19263.33256748242, "cash": 307.7900972087082, "stockValue": 18955.54247027371 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 19229.92402216169, "cash": 307.79009720870454, "stockValue": 18922.133924952985 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 19318.13130357061, "cash": 307.7900972087009, "stockValue": 19010.34120636191 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 19307.88234998005, "cash": 311.7194046760924, "stockValue": 18996.162945303957 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 19289.382505203335, "cash": 311.71940467608874, "stockValue": 18977.663100527247 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 19267.912858997403, "cash": 316.0818813292426, "stockValue": 18951.83097766816 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 19466.279815218695, "cash": 316.08188132923897, "stockValue": 19150.197933889456 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 19579.671286046996, "cash": 323.4342853644375, "stockValue": 19256.23700068256 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 19568.89868615917, "cash": 323.4342853644339, "stockValue": 19245.464400794735 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 19516.58048919838, "cash": 327.59148510833984, "stockValue": 19188.98900409004 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 19620.94807753004, "cash": 291.3091410232191, "stockValue": 19329.63893650682 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 19704.344332793935, "cash": 291.3091410232191, "stockValue": 19413.035191770716 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 19582.075751312983, "cash": 296.40998481462157, "stockValue": 19285.66576649836 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 19542.423056116415, "cash": 296.40998481462157, "stockValue": 19246.013071301793 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 19575.156956775965, "cash": 296.4099848146252, "stockValue": 19278.74697196134 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 19531.19877071557, "cash": 296.4099848146252, "stockValue": 19234.788785900946 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 19523.47378051142, "cash": 303.6073866745537, "stockValue": 19219.866393836866 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 19503.428006284994, "cash": 303.60738667455735, "stockValue": 19199.820619610437 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 19813.485147821313, "cash": 303.607386674561, "stockValue": 19509.877761146752 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 19624.15390579894, "cash": 303.60738667455735, "stockValue": 19320.546519124382 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 19611.92768195842, "cash": 303.6073866745537, "stockValue": 19308.320295283866 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 19634.267076980002, "cash": 303.60738667455735, "stockValue": 19330.659690305445 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 19722.418061829118, "cash": 303.60738667455735, "stockValue": 19418.81067515456 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 19681.890795974396, "cash": 303.607386674561, "stockValue": 19378.283409299835 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 19550.532117576415, "cash": 303.6073866745537, "stockValue": 19246.92473090186 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 19761.451766431503, "cash": 306.48636442294446, "stockValue": 19454.965402008558 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 19533.283051624043, "cash": 306.4863644229554, "stockValue": 19226.796687201087 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 19559.932655255638, "cash": 306.48636442294446, "stockValue": 19253.446290832693 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 19592.51372949443, "cash": 311.9850095529546, "stockValue": 19280.528719941474 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 19724.60202316886, "cash": 311.9850095529546, "stockValue": 19412.617013615905 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 19518.37710895396, "cash": 311.98500955296186, "stockValue": 19206.392099400997 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 19744.079183232814, "cash": 290.47469967387224, "stockValue": 19453.604483558942 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 19786.537768276503, "cash": 290.47469967387224, "stockValue": 19496.06306860263 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 19821.60751531022, "cash": 290.47469967386496, "stockValue": 19531.132815636356 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 19981.39781002517, "cash": 290.4746996738686, "stockValue": 19690.9231103513 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 19994.062982910607, "cash": 290.47469967387224, "stockValue": 19703.588283236735 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 20218.140526206364, "cash": 290.47469967386496, "stockValue": 19927.6658265325 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 20239.33924507558, "cash": 290.4746996738686, "stockValue": 19948.86454540171 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 20230.07631877851, "cash": 292.7803940291233, "stockValue": 19937.295924749385 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 20375.06349451803, "cash": 292.78039402913055, "stockValue": 20082.2831004889 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 20354.72512874236, "cash": 292.78039402913055, "stockValue": 20061.94473471323 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 20324.17585842662, "cash": 292.7803940291269, "stockValue": 20031.395464397494 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 20254.93899135739, "cash": 292.7803940291269, "stockValue": 19962.158597328264 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 20268.18116776595, "cash": 292.7803940291269, "stockValue": 19975.400773736823 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 20348.475193216203, "cash": 292.7803940291269, "stockValue": 20055.694799187077 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 20296.70167133321, "cash": 292.7803940291269, "stockValue": 20003.92127730408 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 20160.948039149487, "cash": 292.7803940291269, "stockValue": 19868.16764512036 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 20160.948039149487, "cash": 292.7803940291269, "stockValue": 19868.16764512036 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 20142.270191236927, "cash": 294.4212899201557, "stockValue": 19847.84890131677 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 20117.988282025668, "cash": 308.2689536578255, "stockValue": 19809.719328367843 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 20099.13188607206, "cash": 308.2689536578291, "stockValue": 19790.86293241423 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 19997.960655346156, "cash": 308.2689536578255, "stockValue": 19689.69170168833 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 20032.7303197042, "cash": 308.2689536578291, "stockValue": 19724.46136604637 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 20167.522165656614, "cash": 293.5128579379016, "stockValue": 19874.009307718712 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 20076.15928702144, "cash": 293.51285793789793, "stockValue": 19782.646429083543 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 20019.26143295418, "cash": 293.5128579379016, "stockValue": 19725.748575016278 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 19654.07476414489, "cash": 293.51285793789793, "stockValue": 19360.561906206993 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 19801.827497074424, "cash": 297.58414441295463, "stockValue": 19504.24335266147 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 19801.827497074424, "cash": 297.58414441295463, "stockValue": 19504.24335266147 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 20065.246466390185, "cash": 303.8257679330818, "stockValue": 19761.420698457103 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 20093.20550843176, "cash": 303.82576793308544, "stockValue": 19789.379740498676 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 20208.79246573389, "cash": 303.8257679330818, "stockValue": 19904.96669780081 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 19714.455375243026, "cash": 307.78647986566284, "stockValue": 19406.668895377363 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 19724.708235652255, "cash": 310.18070227755015, "stockValue": 19414.527533374705 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 19649.279126760805, "cash": 310.1807022775465, "stockValue": 19339.098424483258 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 19917.50589620332, "cash": 310.1807022775538, "stockValue": 19607.325193925768 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 19736.85480297037, "cash": 310.18070227755015, "stockValue": 19426.67410069282 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 19677.509931215387, "cash": 310.1807022775538, "stockValue": 19367.329228937833 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 19760.834120164436, "cash": 314.62050349544734, "stockValue": 19446.21361666899 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 19852.74446115873, "cash": 314.62050349544734, "stockValue": 19538.123957663283 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 19959.319737977603, "cash": 314.6205034954437, "stockValue": 19644.69923448216 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 20121.041951783678, "cash": 314.62050349544734, "stockValue": 19806.42144828823 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 20292.19340913554, "cash": 314.62050349544734, "stockValue": 19977.572905640092 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 20344.44799945368, "cash": 327.21391796161333, "stockValue": 20017.234081492068 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 20103.20218692728, "cash": 327.21391796161697, "stockValue": 19775.988268965662 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 20204.37749039511, "cash": 298.98305709307533, "stockValue": 19905.394433302034 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 20283.637010651888, "cash": 302.4215194918215, "stockValue": 19981.215491160066 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 20292.2402838735, "cash": 306.973281026927, "stockValue": 19985.267002846573 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 20589.87931024353, "cash": 306.973281026927, "stockValue": 20282.906029216603 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 20717.490101502783, "cash": 316.7776111423045, "stockValue": 20400.712490360478 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 20741.485381560244, "cash": 322.6596539259408, "stockValue": 20418.825727634303 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 20823.749491675677, "cash": 324.96346112242827, "stockValue": 20498.78603055325 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 20890.934515362118, "cash": 330.3322608796261, "stockValue": 20560.602254482492 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 20906.36859779468, "cash": 330.3322608796261, "stockValue": 20576.036336915055 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 20963.42959639447, "cash": 330.3322608796225, "stockValue": 20633.09733551485 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 20915.359652559157, "cash": 330.33226087962976, "stockValue": 20585.027391679527 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 20874.014143093627, "cash": 330.33226087962976, "stockValue": 20543.681882213998 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 21027.40643486135, "cash": 330.3322608796261, "stockValue": 20697.074173981724 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 20938.278753116385, "cash": 330.33226087962976, "stockValue": 20607.946492236755 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 20961.311064028396, "cash": 330.3322608796334, "stockValue": 20630.978803148762 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 21233.29622536995, "cash": 330.33226087962976, "stockValue": 20902.96396449032 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 21315.97927634635, "cash": 330.3322608796225, "stockValue": 20985.647015466726 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 21432.173346428383, "cash": 336.1689403599885, "stockValue": 21096.004406068394 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 21554.296415325192, "cash": 336.1689403599885, "stockValue": 21218.127474965204 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 21752.224251199896, "cash": 336.1689403599885, "stockValue": 21416.055310839907 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 21739.080132935625, "cash": 338.8725835243313, "stockValue": 21400.207549411294 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 21795.141391386493, "cash": 338.87258352432764, "stockValue": 21456.268807862165 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 21811.786788001482, "cash": 324.4897245300126, "stockValue": 21487.29706347147 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 21759.468428999116, "cash": 324.4897245300126, "stockValue": 21434.978704469104 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 21877.667353445595, "cash": 324.48972453001625, "stockValue": 21553.17762891558 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 21800.94546758999, "cash": 324.4897245300126, "stockValue": 21476.455743059978 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 21738.111159084474, "cash": 324.48972453000897, "stockValue": 21413.621434554465 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 21789.354887894962, "cash": 324.4897245300126, "stockValue": 21464.86516336495 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 21868.852049407295, "cash": 324.48972453001625, "stockValue": 21544.36232487728 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 21878.069016219873, "cash": 324.48972453000897, "stockValue": 21553.579291689864 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 21996.820551930945, "cash": 324.48972453000897, "stockValue": 21672.330827400936 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 22014.23091658042, "cash": 324.4897245300126, "stockValue": 21689.74119205041 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 22274.766588736682, "cash": 324.4897245300126, "stockValue": 21950.27686420667 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 22167.9754471299, "cash": 324.4897245300126, "stockValue": 21843.485722599886 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 22280.255609721284, "cash": 324.4897245300126, "stockValue": 21955.76588519127 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 21993.097250621442, "cash": 324.48972453000533, "stockValue": 21668.607526091437 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 21883.058648147642, "cash": 324.4897245300126, "stockValue": 21558.56892361763 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 22010.974627554056, "cash": 324.48972453001625, "stockValue": 21686.48490302404 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 21984.079879264442, "cash": 324.4897245300126, "stockValue": 21659.59015473443 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 22086.681759605326, "cash": 324.48972453001625, "stockValue": 21762.19203507531 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 22022.98271666116, "cash": 324.48972453000897, "stockValue": 21698.492992131152 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 21997.624667316755, "cash": 324.4897245300126, "stockValue": 21673.134942786743 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 22053.9670261792, "cash": 324.4897245300126, "stockValue": 21729.47730164919 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 22258.670901483256, "cash": 326.50235512855943, "stockValue": 21932.168546354696 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 22300.059274250754, "cash": 326.5023551285558, "stockValue": 21973.5569191222 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 22381.61130057919, "cash": 326.50235512856307, "stockValue": 22055.108945450625 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 22241.80517993802, "cash": 326.5023551285558, "stockValue": 21915.302824809463 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 22286.698779300274, "cash": 330.68167739769706, "stockValue": 21956.017101902577 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 22329.476102915025, "cash": 337.99554254551913, "stockValue": 21991.480560369506 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 22320.601094411326, "cash": 337.99554254552277, "stockValue": 21982.605551865803 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 22293.64659509498, "cash": 337.9955425455337, "stockValue": 21955.651052549445 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 22616.827077245613, "cash": 341.98309426119886, "stockValue": 22274.843982984414 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 22563.51251479343, "cash": 341.9830942612025, "stockValue": 22221.529420532228 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 22672.457976775546, "cash": 341.9830942612025, "stockValue": 22330.474882514343 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 22482.935860960115, "cash": 341.98309426119886, "stockValue": 22140.952766698916 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 22406.623392906393, "cash": 341.98309426119886, "stockValue": 22064.640298645194 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 22361.112467158706, "cash": 341.9830942611952, "stockValue": 22019.12937289751 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 22315.019684523315, "cash": 341.98309426119886, "stockValue": 21973.036590262116 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 22562.48549762172, "cash": 341.98309426119886, "stockValue": 22220.502403360522 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 22338.3560590513, "cash": 341.98309426119886, "stockValue": 21996.372964790102 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 22451.447866022532, "cash": 346.9063887186567, "stockValue": 22104.541477303876 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 22268.729411878357, "cash": 358.65091576882696, "stockValue": 21910.07849610953 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 22271.245891149334, "cash": 358.65091576883424, "stockValue": 21912.5949753805 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 22269.66076669119, "cash": 363.6342293709422, "stockValue": 21906.02653732025 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 22336.1585501546, "cash": 331.01057335160294, "stockValue": 22005.147976802997 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 22521.53893180507, "cash": 331.0105733515993, "stockValue": 22190.52835845347 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 22621.276569352853, "cash": 337.6127125959756, "stockValue": 22283.663856756877 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 22689.460205520474, "cash": 337.6127125959756, "stockValue": 22351.8474929245 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 22605.35349185239, "cash": 347.34479977297815, "stockValue": 22258.008692079413 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 22670.137477419168, "cash": 347.3447997729818, "stockValue": 22322.792677646186 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 22680.129223002525, "cash": 349.2692599993279, "stockValue": 22330.859963003197 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 22924.10772695365, "cash": 354.3035678806664, "stockValue": 22569.804159072984 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 23101.050143405257, "cash": 354.30356788067, "stockValue": 22746.746575524587 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 23066.738547694815, "cash": 354.30356788066274, "stockValue": 22712.434979814152 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 23193.338417263618, "cash": 357.9297611690672, "stockValue": 22835.40865609455 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 23053.062363526966, "cash": 357.92976116907084, "stockValue": 22695.132602357895 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 23015.738103918775, "cash": 357.9297611690672, "stockValue": 22657.808342749708 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 22932.494378875235, "cash": 357.92976116907084, "stockValue": 22574.564617706164 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 22957.647703817172, "cash": 357.92976116905993, "stockValue": 22599.717942648113 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 23018.671013358035, "cash": 357.9297611690745, "stockValue": 22660.74125218896 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 22898.79266124198, "cash": 357.92976116907084, "stockValue": 22540.86290007291 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 23194.338380125606, "cash": 363.8871201700822, "stockValue": 22830.451259955524 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 23422.928109493492, "cash": 363.8871201700895, "stockValue": 23059.040989323403 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 23509.84252040982, "cash": 363.88712017008584, "stockValue": 23145.955400239734 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 23680.206907827513, "cash": 352.9676199629139, "stockValue": 23327.2392878646 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 23685.286703669804, "cash": 352.9676199629139, "stockValue": 23332.31908370689 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 23680.13839267793, "cash": 352.9676199629248, "stockValue": 23327.170772715006 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 23564.83767756795, "cash": 355.5955923607471, "stockValue": 23209.242085207203 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 23701.58223926103, "cash": 355.5955923607471, "stockValue": 23345.986646900285 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 23889.35474079555, "cash": 355.59559236074347, "stockValue": 23533.759148434805 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 23821.35939476054, "cash": 355.59559236075074, "stockValue": 23465.76380239979 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 24308.023347463706, "cash": 355.59559236075074, "stockValue": 23952.427755102955 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 24207.44321119079, "cash": 355.5955923607471, "stockValue": 23851.847618830045 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 24266.15713336096, "cash": 355.5955923607471, "stockValue": 23910.561541000214 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 24386.520499912465, "cash": 355.59559236075074, "stockValue": 24030.924907551715 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 24438.992380268828, "cash": 355.59559236074347, "stockValue": 24083.396787908085 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 24165.122564085887, "cash": 355.5955923607544, "stockValue": 23809.526971725132 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 24178.29546842076, "cash": 355.59559236075074, "stockValue": 23822.69987606001 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 24451.3552206437, "cash": 355.5955923607471, "stockValue": 24095.759628282955 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 24167.53042633618, "cash": 355.5955923607471, "stockValue": 23811.934833975432 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 23908.96020956736, "cash": 355.5955923607471, "stockValue": 23553.364617206615 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 24032.91991225404, "cash": 355.5955923607544, "stockValue": 23677.324319893287 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 24123.612088850543, "cash": 355.59559236074347, "stockValue": 23768.0164964898 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 23509.689219566197, "cash": 355.59559236075074, "stockValue": 23154.093627205446 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 23509.689219566197, "cash": 355.59559236075074, "stockValue": 23154.093627205446 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 22648.666113922427, "cash": 344.3713941759779, "stockValue": 22304.29471974645 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 23101.13156558337, "cash": 344.371394175967, "stockValue": 22756.760171407404 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 22929.940844167704, "cash": 344.3713941759779, "stockValue": 22585.569449991726 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 21992.615347650426, "cash": 344.3713941759779, "stockValue": 21648.243953474448 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 22239.28468367767, "cash": 344.3713941759743, "stockValue": 21894.913289501696 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 22639.332291643597, "cash": 357.4335213681188, "stockValue": 22281.89877027548 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 22732.177048743997, "cash": 357.4335213681188, "stockValue": 22374.74352737588 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 23050.816540955697, "cash": 357.4335213681261, "stockValue": 22693.38301958757 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 23399.73365959685, "cash": 370.756449594719, "stockValue": 23028.977210002133 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 23446.336225385203, "cash": 370.756449594719, "stockValue": 23075.579775790484 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 23446.336225385203, "cash": 370.756449594719, "stockValue": 23075.579775790484 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 23429.587708565094, "cash": 370.7564495947154, "stockValue": 23058.83125897038 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 23376.165192979548, "cash": 370.756449594719, "stockValue": 23005.40874338483 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 23348.51646401794, "cash": 370.75644959472265, "stockValue": 22977.760014423216 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 23732.758231072337, "cash": 376.97467731834695, "stockValue": 23355.78355375399 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 23732.758231072337, "cash": 376.97467731834695, "stockValue": 23355.78355375399 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 24027.44847131057, "cash": 376.9746773183397, "stockValue": 23650.47379399223 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 23792.165109116584, "cash": 376.9746773183397, "stockValue": 23415.190431798244 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 23621.091010378495, "cash": 376.97467731833603, "stockValue": 23244.11633306016 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 23292.906855116194, "cash": 376.97467731833603, "stockValue": 22915.93217779786 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 23411.147986058102, "cash": 382.7183943131604, "stockValue": 23028.42959174494 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 23678.480281771903, "cash": 382.7183943131604, "stockValue": 23295.761887458742 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 23860.422110286065, "cash": 382.71839431315675, "stockValue": 23477.703715972908 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 23744.65474182599, "cash": 337.79956817915445, "stockValue": 23406.855173646836 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 24064.216060647785, "cash": 344.58342215853554, "stockValue": 23719.63263848925 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 24323.345771105713, "cash": 344.5834221585392, "stockValue": 23978.762348947173 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 24417.75511841368, "cash": 355.504531446848, "stockValue": 24062.25058696683 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 24391.678744125904, "cash": 360.0942281580319, "stockValue": 24031.584515967872 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 24058.09434690413, "cash": 362.3971371382104, "stockValue": 23695.69720976592 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 24007.714965584193, "cash": 368.16240152361206, "stockValue": 23639.55256406058 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 24090.26475524345, "cash": 374.6633856313274, "stockValue": 23715.601369612123 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 23808.744297560268, "cash": 374.6633856313383, "stockValue": 23434.08091192893 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 23838.650326029438, "cash": 374.6633856313347, "stockValue": 23463.986940398103 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 23725.005628383813, "cash": 374.66338563133104, "stockValue": 23350.342242752482 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 23241.59548262799, "cash": 374.66338563133104, "stockValue": 22866.932096996657 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 22831.557965593936, "cash": 385.45562337603405, "stockValue": 22446.102342217902 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 23303.03212646841, "cash": 385.4556233760377, "stockValue": 22917.576503092372 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 22985.860280028748, "cash": 385.45562337603405, "stockValue": 22600.404656652714 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 23017.366089520987, "cash": 385.45562337603405, "stockValue": 22631.910466144953 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 23255.87908548368, "cash": 385.4556233760377, "stockValue": 22870.423462107643 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 23255.87908548368, "cash": 385.4556233760377, "stockValue": 22870.423462107643 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 22724.642066840068, "cash": 385.4556233760377, "stockValue": 22339.18644346403 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 23071.784643347717, "cash": 385.45562337603405, "stockValue": 22686.329019971683 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 23291.307431242225, "cash": 385.4556233760377, "stockValue": 22905.851807866187 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 23346.345978186033, "cash": 385.45562337603405, "stockValue": 22960.89035481 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 22920.74130300586, "cash": 345.7788460234151, "stockValue": 22574.962456982445 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 22899.19899037321, "cash": 345.7788460234078, "stockValue": 22553.420144349802 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 23212.029163402935, "cash": 358.4335953173613, "stockValue": 22853.595568085573 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 23150.832089170275, "cash": 358.43359531735405, "stockValue": 22792.39849385292 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 23312.517195872722, "cash": 358.43359531735405, "stockValue": 22954.08360055537 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 23356.395511367482, "cash": 358.4335953173613, "stockValue": 22997.96191605012 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 23672.430998835833, "cash": 358.4335953173504, "stockValue": 23313.997403518482 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 23810.469141170994, "cash": 358.43359531735405, "stockValue": 23452.03554585364 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 23908.535723770292, "cash": 358.4335953173577, "stockValue": 23550.102128452934 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 23636.501790477938, "cash": 358.4335953173577, "stockValue": 23278.06819516058 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 23372.755497589933, "cash": 358.4335953173504, "stockValue": 23014.321902272583 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 23418.71069831577, "cash": 358.4335953173577, "stockValue": 23060.27710299841 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 23109.34947866101, "cash": 358.4335953173577, "stockValue": 22750.915883343652 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 23337.29533303213, "cash": 358.4335953173577, "stockValue": 22978.86173771477 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 23377.36224811517, "cash": 358.43359531735405, "stockValue": 23018.928652797815 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 23435.480979050888, "cash": 358.4335953173577, "stockValue": 23077.04738373353 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 23051.336662530462, "cash": 360.8124681762165, "stockValue": 22690.524194354246 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 23009.13689153264, "cash": 376.64822932143215, "stockValue": 22632.488662211206 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 22882.659873695422, "cash": 376.64822932143943, "stockValue": 22506.011644373983 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 22834.140620842998, "cash": 376.64822932143215, "stockValue": 22457.492391521566 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 23135.1866336975, "cash": 376.6482293214358, "stockValue": 22758.538404376064 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 23135.1866336975, "cash": 376.6482293214358, "stockValue": 22758.538404376064 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 23128.47109466767, "cash": 336.6678150242624, "stockValue": 22791.80327964341 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 23246.675351104826, "cash": 336.66781502425874, "stockValue": 22910.007536080568 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 23516.906861984513, "cash": 336.667815024266, "stockValue": 23180.239046960247 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 23702.4434469186, "cash": 336.667815024266, "stockValue": 23365.775631894336 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 23676.19729585642, "cash": 336.667815024266, "stockValue": 23339.529480832152 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 23688.41230804437, "cash": 336.66781502425874, "stockValue": 23351.744493020113 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 23644.36244704379, "cash": 336.6678150242624, "stockValue": 23307.694632019527 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 23940.495602357933, "cash": 336.6678150242551, "stockValue": 23603.827787333677 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 23921.120939532455, "cash": 341.1776055178889, "stockValue": 23579.943334014566 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 23788.863620923195, "cash": 343.60719842103936, "stockValue": 23445.256422502156 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 23935.887312863444, "cash": 343.60719842105027, "stockValue": 23592.280114442394 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 23956.199475065176, "cash": 343.60719842104663, "stockValue": 23612.59227664413 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 23986.292927007053, "cash": 343.607198421043, "stockValue": 23642.68572858601 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 24069.79338376284, "cash": 343.607198421043, "stockValue": 23726.186185341798 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 24066.302912714516, "cash": 343.60719842103936, "stockValue": 23722.695714293477 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 23975.945653898314, "cash": 343.607198421043, "stockValue": 23632.33845547727 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 24071.556820619746, "cash": 343.60719842105027, "stockValue": 23727.949622198696 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 23483.99404934366, "cash": 343.60719842105027, "stockValue": 23140.38685092261 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 23756.350028400862, "cash": 362.66321738655824, "stockValue": 23393.686811014304 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 23888.451901265296, "cash": 362.66321738655824, "stockValue": 23525.788683878738 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 24056.550114891725, "cash": 362.66321738655824, "stockValue": 23693.886897505166 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 24212.574695567662, "cash": 354.0753406362055, "stockValue": 23858.499354931457 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 24030.0673459141, "cash": 354.0753406362164, "stockValue": 23675.992005277883 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 24160.443045189237, "cash": 354.07534063622734, "stockValue": 23806.36770455301 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 24214.28233525101, "cash": 370.26828472138004, "stockValue": 23844.01405052963 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 24345.152107320904, "cash": 370.2682847213691, "stockValue": 23974.883822599535 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 24170.39018290046, "cash": 370.2682847213691, "stockValue": 23800.12189817909 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 24065.01667418105, "cash": 370.2682847213691, "stockValue": 23694.74838945968 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 24130.959206992276, "cash": 379.7809721865269, "stockValue": 23751.17823480575 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 23898.144490275412, "cash": 379.780972186516, "stockValue": 23518.363518088896 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 23789.321855531613, "cash": 379.7809721865269, "stockValue": 23409.540883345086 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 23840.025288595512, "cash": 379.7809721865269, "stockValue": 23460.244316408985 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 23934.357476789904, "cash": 379.7809721865269, "stockValue": 23554.576504603378 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 23912.48086651968, "cash": 379.78097218651965, "stockValue": 23532.69989433316 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 23550.020197236583, "cash": 379.7809721865269, "stockValue": 23170.239225050056 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 23592.207647196003, "cash": 379.7809721865233, "stockValue": 23212.42667500948 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 23276.74293377373, "cash": 386.1978018570917, "stockValue": 22890.54513191664 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 23389.59062893302, "cash": 386.1978018570917, "stockValue": 23003.392827075928 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 23431.64543356523, "cash": 394.8706110469684, "stockValue": 23036.774822518262 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 23548.616484413615, "cash": 400.9623671002955, "stockValue": 23147.65411731332 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 23492.223918614458, "cash": 400.9623671002919, "stockValue": 23091.261551514166 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 23717.398366357367, "cash": 400.9623671002955, "stockValue": 23316.43599925707 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 24120.106525717732, "cash": 354.7063020605201, "stockValue": 23765.400223657212 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 24369.073206073208, "cash": 354.7063020605092, "stockValue": 24014.3669040127 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 24474.21244179441, "cash": 369.449568469543, "stockValue": 24104.762873324868 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 24124.311690496525, "cash": 369.4495684695394, "stockValue": 23754.862122026985 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 24329.57919350564, "cash": 369.44956846953573, "stockValue": 23960.129625036105 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 24339.165392997387, "cash": 369.44956846954665, "stockValue": 23969.71582452784 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 24233.64126177756, "cash": 369.44956846954665, "stockValue": 23864.191693308014 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 24380.868833308654, "cash": 369.449568469543, "stockValue": 24011.41926483911 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 24590.705592940292, "cash": 371.68452127451746, "stockValue": 24219.021071665775 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 24376.302957923683, "cash": 371.6845212745211, "stockValue": 24004.61843664916 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 24402.230824342736, "cash": 371.6845212745138, "stockValue": 24030.546303068222 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 24423.078646537728, "cash": 371.6845212745211, "stockValue": 24051.394125263207 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 24354.248899791797, "cash": 371.6845212745138, "stockValue": 23982.564378517283 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 24453.889645538737, "cash": 371.6845212745102, "stockValue": 24082.205124264226 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 24626.640006719794, "cash": 371.6845212745102, "stockValue": 24254.955485445284 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 24732.6570930931, "cash": 371.68452127451746, "stockValue": 24360.972571818584 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 24556.676253488684, "cash": 371.6845212745211, "stockValue": 24184.991732214163 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 24780.65042438499, "cash": 371.6845212745138, "stockValue": 24408.965903110475 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 24692.151695302917, "cash": 401.18642593022014, "stockValue": 24290.965269372697 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 24761.33118414589, "cash": 401.18642593021286, "stockValue": 24360.144758215676 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 24964.683747052717, "cash": 401.1864259302238, "stockValue": 24563.497321122493 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 24964.683747052717, "cash": 401.1864259302238, "stockValue": 24563.497321122493 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 25052.92147515087, "cash": 367.10954868458793, "stockValue": 24685.811926466282 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 25198.08118611855, "cash": 367.1095486845916, "stockValue": 24830.97163743396 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 25222.74780217294, "cash": 367.1095486845843, "stockValue": 24855.638253488356 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 25164.266107920914, "cash": 367.1095486845916, "stockValue": 24797.156559236322 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 24958.798971359865, "cash": 367.10954868458793, "stockValue": 24591.689422675277 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 24865.059856909458, "cash": 373.6601174563366, "stockValue": 24491.39973945312 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 25026.485537685716, "cash": 373.66011745634023, "stockValue": 24652.825420229376 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 24780.035523906765, "cash": 373.66011745634387, "stockValue": 24406.37540645042 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 24928.411576755974, "cash": 386.32781140013685, "stockValue": 24542.083765355837 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 24900.562695948225, "cash": 394.47825635072877, "stockValue": 24506.084439597496 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 25003.112233843276, "cash": 394.4782563507215, "stockValue": 24608.633977492555 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 25158.416674123408, "cash": 394.47825635071786, "stockValue": 24763.93841777269 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 25112.304264401537, "cash": 394.47825635071786, "stockValue": 24717.82600805082 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 25044.66283140858, "cash": 394.47825635072513, "stockValue": 24650.184575057854 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 25185.501216195644, "cash": 398.731756290661, "stockValue": 24786.769459904983 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 25352.247856964514, "cash": 398.73175629065736, "stockValue": 24953.516100673856 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 25337.661218698962, "cash": 398.731756290661, "stockValue": 24938.9294624083 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 25412.07270879269, "cash": 398.73175629065736, "stockValue": 25013.340952502032 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 25340.807160827135, "cash": 405.698917448859, "stockValue": 24935.108243378276 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 25357.886963798835, "cash": 405.6989174488481, "stockValue": 24952.188046349987 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 25312.263732834672, "cash": 416.5300285650337, "stockValue": 24895.733704269638 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 25241.732935218875, "cash": 371.0922375340415, "stockValue": 24870.640697684834 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 24914.545941453234, "cash": 371.0922375340415, "stockValue": 24543.453703919193 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 24870.217394899737, "cash": 371.0922375340415, "stockValue": 24499.125157365695 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 25011.284157582373, "cash": 383.20869883055275, "stockValue": 24628.07545875182 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 24919.143081077273, "cash": 383.2086988305455, "stockValue": 24535.934382246727 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 24874.742106000558, "cash": 383.2086988305382, "stockValue": 24491.53340717002 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 24941.199051296153, "cash": 388.20901335816234, "stockValue": 24552.99003793799 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 25015.292838142745, "cash": 392.65955266598394, "stockValue": 24622.63328547676 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 24878.447379344667, "cash": 392.6595526659985, "stockValue": 24485.78782667867 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 25078.127939687427, "cash": 392.65955266599485, "stockValue": 24685.468387021432 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 25009.25262058985, "cash": 392.65955266599485, "stockValue": 24616.593067923855 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 25139.898976267377, "cash": 392.6595526659985, "stockValue": 24747.23942360138 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 25235.817543069905, "cash": 392.6595526659876, "stockValue": 24843.157990403917 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 25040.820662164784, "cash": 392.6595526659912, "stockValue": 24648.161109498793 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 24972.804053385735, "cash": 392.6595526659876, "stockValue": 24580.144500719747 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 24896.580089524796, "cash": 400.65944725603185, "stockValue": 24495.920642268764 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 24934.170223147416, "cash": 400.65944725603185, "stockValue": 24533.510775891384 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 24926.161659812165, "cash": 406.6378750099939, "stockValue": 24519.52378480217 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 24928.214805457013, "cash": 406.63787501000115, "stockValue": 24521.576930447012 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 24872.230965125174, "cash": 406.63787501000115, "stockValue": 24465.593090115173 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 24986.377051328174, "cash": 411.0201942087042, "stockValue": 24575.35685711947 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 24802.680875429098, "cash": 411.02019420870784, "stockValue": 24391.66068122039 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 24645.072618975577, "cash": 369.92792109366565, "stockValue": 24275.14469788191 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 24640.88648859776, "cash": 369.9279210936802, "stockValue": 24270.95856750408 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 24502.504195135574, "cash": 369.9279210936729, "stockValue": 24132.5762740419 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 23752.388596737932, "cash": 386.72932480363306, "stockValue": 23365.6592719343 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 23440.361197346338, "cash": 386.7293248036258, "stockValue": 23053.63187254271 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 23689.359216145498, "cash": 386.7293248036258, "stockValue": 23302.629891341872 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 23605.438233255827, "cash": 386.72932480363306, "stockValue": 23218.708908452194 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 24052.75509377874, "cash": 386.72932480362215, "stockValue": 23666.025768975116 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 23952.71808127606, "cash": 386.72932480362215, "stockValue": 23565.988756472438 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 23654.077037082738, "cash": 386.72932480363306, "stockValue": 23267.347712279105 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 23613.459654712115, "cash": 386.7293248036294, "stockValue": 23226.730329908485 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 23626.181367942692, "cash": 386.72932480363306, "stockValue": 23239.45204313906 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 23402.58219068306, "cash": 386.7293248036294, "stockValue": 23015.85286587943 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 22517.13823475847, "cash": 386.7293248036294, "stockValue": 22130.40890995484 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 23052.154070978206, "cash": 386.7293248036258, "stockValue": 22665.42474617458 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 22774.84999200209, "cash": 386.7293248036258, "stockValue": 22388.120667198466 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 22706.080683113887, "cash": 386.72932480363306, "stockValue": 22319.351358310254 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 23081.56975123605, "cash": 386.7293248036258, "stockValue": 22694.840426432424 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 23246.16544070794, "cash": 386.7293248036294, "stockValue": 22859.43611590431 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 23722.575330618554, "cash": 391.2641182188054, "stockValue": 23331.31121239975 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 23533.16397275547, "cash": 391.264118218809, "stockValue": 23141.89985453666 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 23533.16397275547, "cash": 391.264118218809, "stockValue": 23141.89985453666 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 23475.149588443004, "cash": 348.84180798870875, "stockValue": 23126.307780454295 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 23471.63225893441, "cash": 348.84180798870875, "stockValue": 23122.7904509457 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 23932.380239211943, "cash": 348.84180798870875, "stockValue": 23583.538431223235 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 23811.728862706837, "cash": 348.8418079887051, "stockValue": 23462.887054718132 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 23479.474631208264, "cash": 348.84180798871967, "stockValue": 23130.632823219545 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 23008.12564921878, "cash": 348.8418079887124, "stockValue": 22659.283841230066 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 22993.030251205862, "cash": 348.8418079887124, "stockValue": 22644.18844321715 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 22861.653669993688, "cash": 348.84180798870875, "stockValue": 22512.81186200498 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 23209.283638151403, "cash": 352.98228559846393, "stockValue": 22856.30135255294 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 23186.33435207551, "cash": 352.9822855984603, "stockValue": 22833.35206647705 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 22712.741726333352, "cash": 361.8879232722393, "stockValue": 22350.853803061113 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 22250.86288779985, "cash": 365.9177539131342, "stockValue": 21884.945133886715 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 22370.64152658403, "cash": 365.9177539131342, "stockValue": 22004.723772670895 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 22225.055438286417, "cash": 365.9177539131306, "stockValue": 21859.137684373287 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 22474.253933202584, "cash": 365.9177539131342, "stockValue": 22108.33617928945 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 22612.278039324938, "cash": 365.9177539131415, "stockValue": 22246.360285411796 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 23265.240939183423, "cash": 373.15745892825726, "stockValue": 22892.083480255165 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 23118.06925778449, "cash": 373.1574589282536, "stockValue": 22744.911798856236 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 23380.764502468006, "cash": 373.15745892825726, "stockValue": 23007.60704353975 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 23620.751006925002, "cash": 382.3561656099846, "stockValue": 23238.394841315017 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 22679.209627316664, "cash": 382.3561656099846, "stockValue": 22296.85346170668 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 22612.335142624277, "cash": 328.8475822446526, "stockValue": 22283.487560379624 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 21961.10029810069, "cash": 328.8475822446526, "stockValue": 21632.252715856037 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 21955.210801513014, "cash": 350.51387746230466, "stockValue": 21604.69692405071 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 21969.12939230377, "cash": 354.3459410665637, "stockValue": 21614.783451237206 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 22114.44499785185, "cash": 354.3459410665673, "stockValue": 21760.099056785282 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 21913.626527949873, "cash": 360.9074730956163, "stockValue": 21552.719054854257 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 21661.52091763477, "cash": 366.14145633050794, "stockValue": 21295.379461304263 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 21661.52091763477, "cash": 366.14145633050794, "stockValue": 21295.379461304263 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 21302.14147851457, "cash": 366.1414563305116, "stockValue": 20936.00002218406 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 21262.679676152617, "cash": 366.1414563305043, "stockValue": 20896.538219822112 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 20835.210910139776, "cash": 366.1414563305152, "stockValue": 20469.06945380926 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 20534.208242496974, "cash": 366.1414563305116, "stockValue": 20168.066786166462 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 20060.685448709155, "cash": 1302.1297512142628, "stockValue": 18758.555697494892 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 19498.274589334087, "cash": 1302.1297512142628, "stockValue": 18196.144838119824 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 20416.73345019283, "cash": 1310.5532458756097, "stockValue": 19106.18020431722 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 20665.104537151197, "cash": 1310.553245875606, "stockValue": 19354.55129127559 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 20634.160473563672, "cash": 1310.5532458756097, "stockValue": 19323.607227688062 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 20795.171807645518, "cash": 1316.7936283699382, "stockValue": 19478.37817927558 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 20856.098608240754, "cash": 1316.7936283699346, "stockValue": 19539.30497987082 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 20155.375769730916, "cash": 1316.7936283699346, "stockValue": 18838.58214136098 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 20991.180359600832, "cash": 1323.9535361695052, "stockValue": 19667.226823431327 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 21196.471205393977, "cash": 313.96393703429203, "stockValue": 20882.507268359685 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 21357.085784713705, "cash": 313.9639370342884, "stockValue": 21043.121847679417 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 21564.255002245267, "cash": 313.9639370342884, "stockValue": 21250.29106521098 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 21738.74389207468, "cash": 330.1173508412321, "stockValue": 21408.626541233447 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 21815.10234422314, "cash": 330.1173508412285, "stockValue": 21484.984993381913 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 21599.731178425212, "cash": 330.11735084122483, "stockValue": 21269.613827583988 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 21614.795265045137, "cash": 346.56165396986034, "stockValue": 21268.233611075277 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 21602.758385018962, "cash": 346.56165396986034, "stockValue": 21256.1967310491 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 21886.62230947736, "cash": 346.5616539698567, "stockValue": 21540.060655507503 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 22372.171986428806, "cash": 346.5616539698676, "stockValue": 22025.61033245894 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 21899.68663544901, "cash": 346.56165396985307, "stockValue": 21553.124981479155 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 21763.55474562148, "cash": 346.5616539698567, "stockValue": 21416.993091651624 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 22056.80677238563, "cash": 346.561653969864, "stockValue": 21710.245118415765 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 22477.718308148964, "cash": 346.56165396986034, "stockValue": 22131.156654179103 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 22315.307389422644, "cash": 346.56165396986034, "stockValue": 21968.745735452783 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 22357.054660001602, "cash": 346.5616539698567, "stockValue": 22010.493006031746 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 22884.846535094493, "cash": 346.56165396986034, "stockValue": 22538.284881124633 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 22944.11003108747, "cash": 346.56165396986034, "stockValue": 22597.54837711761 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 23082.18379506256, "cash": 351.2924304455737, "stockValue": 22730.891364616986 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 23144.12662014672, "cash": 351.2924304455664, "stockValue": 22792.834189701152 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 23209.475944161168, "cash": 351.2924304455737, "stockValue": 22858.183513715594 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 23502.636995497014, "cash": 347.5683296784118, "stockValue": 23155.068665818602 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 23160.30976288107, "cash": 347.56832967840455, "stockValue": 22812.741433202664 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 23127.912927285808, "cash": 347.5683296784191, "stockValue": 22780.34459760739 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 23179.17517270932, "cash": 363.71163197550777, "stockValue": 22815.463540733814 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 23514.839615383975, "cash": 363.71163197550777, "stockValue": 23151.127983408467 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 23667.777500268196, "cash": 363.7116319755114, "stockValue": 23304.065868292684 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 23648.17536780213, "cash": 368.519906365942, "stockValue": 23279.65546143619 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 23750.462648900044, "cash": 368.51990636594564, "stockValue": 23381.9427425341 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 23877.556529621666, "cash": 368.51990636594564, "stockValue": 23509.03662325572 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 24060.85010196813, "cash": 368.519906365942, "stockValue": 23692.33019560219 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 23849.23732621718, "cash": 368.519906365942, "stockValue": 23480.717419851237 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 24059.204168936005, "cash": 368.51990636593837, "stockValue": 23690.684262570066 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 24059.204168936005, "cash": 368.51990636593837, "stockValue": 23690.684262570066 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 24132.45689747728, "cash": 368.5199063659493, "stockValue": 23763.93699111133 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 24069.34096729712, "cash": 368.5199063659493, "stockValue": 23700.82106093117 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 23955.339788488214, "cash": 368.5199063659493, "stockValue": 23586.819882122265 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 23815.497230090674, "cash": 368.51990636594564, "stockValue": 23446.97732372473 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 23939.13902460054, "cash": 383.550300128456, "stockValue": 23555.588724472083 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 23853.250214092568, "cash": 383.5503001284487, "stockValue": 23469.69991396412 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 23799.932003113932, "cash": 383.55030012845964, "stockValue": 23416.381702985473 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 23570.990629581785, "cash": 383.55030012845964, "stockValue": 23187.440329453326 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 23375.685519618022, "cash": 392.44305064843866, "stockValue": 22983.242468969584 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 23264.65390806336, "cash": 337.7649170983386, "stockValue": 22926.88899096502 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 23600.633942896908, "cash": 343.68976505425235, "stockValue": 23256.944177842655 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 23638.086523424554, "cash": 343.68976505425235, "stockValue": 23294.3967583703 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 23742.588490574257, "cash": 343.6897650542487, "stockValue": 23398.898725520008 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 23707.101373960348, "cash": 349.5455202148296, "stockValue": 23357.555853745518 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 23919.716591329256, "cash": 355.16146615403704, "stockValue": 23564.55512517522 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 23967.063433901596, "cash": 355.1614661540407, "stockValue": 23611.901967747555 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 23976.46785334968, "cash": 355.1614661540407, "stockValue": 23621.30638719564 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 23692.49588085886, "cash": 355.1614661540407, "stockValue": 23337.33441470482 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 23775.144319933068, "cash": 355.1614661540407, "stockValue": 23419.982853779027 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 23109.307281064288, "cash": 363.18672221689485, "stockValue": 22746.120558847393 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 23046.28051908481, "cash": 363.1867222168912, "stockValue": 22683.093796867917 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 23295.169099720766, "cash": 363.1867222169021, "stockValue": 22931.982377503864 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 23198.082526908638, "cash": 363.1867222168912, "stockValue": 22834.895804691747 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 23269.125431445962, "cash": 363.18672221689485, "stockValue": 22905.938709229067 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 23531.252431093068, "cash": 369.60544280124304, "stockValue": 23161.646988291825 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 23531.252431093068, "cash": 369.60544280124304, "stockValue": 23161.646988291825 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 23886.580958822353, "cash": 369.6054428012212, "stockValue": 23516.97551602113 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 23932.06233718663, "cash": 369.6054428012212, "stockValue": 23562.45689438541 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 24219.975013771193, "cash": 369.60544280123213, "stockValue": 23850.36957096996 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 24229.795796192324, "cash": 369.6054428012285, "stockValue": 23860.190353391095 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 24394.000874626618, "cash": 376.4908997056409, "stockValue": 24017.509974920977 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 24367.446832228215, "cash": 362.0207004221629, "stockValue": 24005.426131806053 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 24056.62799796255, "cash": 362.0207004221629, "stockValue": 23694.607297540388 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 24189.164311799, "cash": 369.63515199544054, "stockValue": 23819.52915980356 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 24119.202917144597, "cash": 369.6351519954478, "stockValue": 23749.56776514915 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 24203.199534704345, "cash": 369.6351519954478, "stockValue": 23833.564382708897 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 24105.288210661, "cash": 378.9396135887109, "stockValue": 23726.34859707229 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 24074.651674787958, "cash": 378.9396135887109, "stockValue": 23695.712061199247 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 23949.616310892026, "cash": 378.93961358871456, "stockValue": 23570.67669730331 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 23963.797861129846, "cash": 378.93961358871456, "stockValue": 23584.85824754113 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 23963.797861129846, "cash": 378.93961358871456, "stockValue": 23584.85824754113 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 23868.09621621592, "cash": 378.9396135887182, "stockValue": 23489.1566026272 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 24042.943559500036, "cash": 378.93961358871456, "stockValue": 23664.00394591132 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 23930.46069521878, "cash": 381.33120897931076, "stockValue": 23549.129486239468 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 23831.973428454756, "cash": 381.33120897931803, "stockValue": 23450.642219475438 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 23781.38662811532, "cash": 381.3312089793144, "stockValue": 23400.055419136006 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 23738.465107457923, "cash": 381.3312089793071, "stockValue": 23357.133898478616 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 23785.352263868303, "cash": 384.5166761427208, "stockValue": 23400.83558772558 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 23590.4738898091, "cash": 393.6659676387753, "stockValue": 23196.807922170323 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 23727.60694021859, "cash": 393.6659676387753, "stockValue": 23333.940972579814 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 23946.716985310293, "cash": 393.6659676387753, "stockValue": 23553.051017671518 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 23946.716985310293, "cash": 393.6659676387753, "stockValue": 23553.051017671518 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 23806.157071647227, "cash": 393.6659676387826, "stockValue": 23412.491104008444 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 23299.47186048901, "cash": 393.6659676387826, "stockValue": 22905.80589285023 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 23248.08770688178, "cash": 344.60277214113376, "stockValue": 22903.484934740645 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 23253.56292055986, "cash": 344.6027721411301, "stockValue": 22908.96014841873 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 23225.20956062836, "cash": 352.40226581873867, "stockValue": 22872.80729480962 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 22528.653355487084, "cash": 352.40226581873503, "stockValue": 22176.25108966835 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 22805.559524382523, "cash": 352.4022658187496, "stockValue": 22453.157258563773 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 22802.34633789223, "cash": 352.4022658187423, "stockValue": 22449.94407207349 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 22872.661282672478, "cash": 352.4022658187496, "stockValue": 22520.259016853728 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 22693.506973447646, "cash": 352.4022658187496, "stockValue": 22341.104707628896 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 22452.83007213475, "cash": 360.5137933863916, "stockValue": 22092.31627874836 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 22779.451923120334, "cash": 360.5137933863989, "stockValue": 22418.938129733935 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 22716.239678427748, "cash": 360.5137933863989, "stockValue": 22355.72588504135 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 22425.10503580159, "cash": 367.81096231207266, "stockValue": 22057.294073489516 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 22434.90132633054, "cash": 367.81096231207266, "stockValue": 22067.090364018466 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 22225.547713610587, "cash": 367.81096231207994, "stockValue": 21857.736751298507 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 22125.84995199017, "cash": 367.810962312069, "stockValue": 21758.0389896781 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 22058.313787267503, "cash": 367.81096231207994, "stockValue": 21690.502824955423 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 21781.900038910095, "cash": 367.81096231207266, "stockValue": 21414.089076598022 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 22010.760356962528, "cash": 373.52569987291645, "stockValue": 21637.23465708961 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 22544.680692966176, "cash": 373.5256998729128, "stockValue": 22171.154993093263 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 22592.350488968965, "cash": 381.4051615697608, "stockValue": 22210.945327399204 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 22633.05262989118, "cash": 381.4051615697608, "stockValue": 22251.64746832142 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 22869.599928842537, "cash": 336.28617415992267, "stockValue": 22533.313754682615 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 23085.02041134358, "cash": 346.03013078524964, "stockValue": 22738.99028055833 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 23175.463198231377, "cash": 346.03013078524964, "stockValue": 22829.433067446127 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 22941.218823116036, "cash": 346.0301307852533, "stockValue": 22595.188692330783 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 23139.45032242415, "cash": 351.7897555604395, "stockValue": 22787.66056686371 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 22938.467828722947, "cash": 357.75854438645547, "stockValue": 22580.70928433649 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 22830.915941822397, "cash": 357.75854438645547, "stockValue": 22473.15739743594 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 23287.98330658987, "cash": 357.75854438645183, "stockValue": 22930.22476220342 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 23391.909977161944, "cash": 357.75854438645547, "stockValue": 23034.15143277549 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 23623.27457125293, "cash": 357.7585443864482, "stockValue": 23265.51602686648 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 23488.11578766566, "cash": 357.75854438645183, "stockValue": 23130.35724327921 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 23289.837611329174, "cash": 357.75854438645183, "stockValue": 22932.079066942722 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 23192.163716864725, "cash": 357.7585443864591, "stockValue": 22834.405172478266 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 23472.273350154213, "cash": 357.75854438645183, "stockValue": 23114.51480576776 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 23645.528924596838, "cash": 357.75854438646275, "stockValue": 23287.770380210375 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 23747.52072342631, "cash": 364.67913626769223, "stockValue": 23382.84158715862 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 24061.73899387517, "cash": 377.3016914434338, "stockValue": 23684.437302431736 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 23992.75466384019, "cash": 377.3016914434302, "stockValue": 23615.45297239676 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 24124.461456257333, "cash": 381.50241654696583, "stockValue": 23742.959039710368 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 24036.64206226273, "cash": 381.50241654696583, "stockValue": 23655.139645715764 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 23941.791566341897, "cash": 355.91061809637176, "stockValue": 23585.880948245525 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 23941.350663344114, "cash": 355.91061809637176, "stockValue": 23585.440045247742 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 24042.702454644103, "cash": 362.5489641980821, "stockValue": 23680.15349044602 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 24106.367833307715, "cash": 362.54896419807847, "stockValue": 23743.818869109637 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 24484.855868193838, "cash": 362.5489641980894, "stockValue": 24122.306903995748 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 24471.58879536091, "cash": 377.877844247585, "stockValue": 24093.710951113324 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 24448.704340643228, "cash": 377.8778442475814, "stockValue": 24070.826496395646 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 24224.63471309305, "cash": 377.87784424758865, "stockValue": 23846.756868845463 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 24431.125853487552, "cash": 379.9317747669811, "stockValue": 24051.19407872057 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 24452.363080745552, "cash": 379.93177476698474, "stockValue": 24072.431305978567 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 24638.926902264284, "cash": 379.93177476697747, "stockValue": 24258.995127497306 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 24940.86836750025, "cash": 379.9317747669884, "stockValue": 24560.936592733262 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 25274.582261962256, "cash": 387.00789564300794, "stockValue": 24887.574366319248 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 25070.5938753792, "cash": 387.0078956430043, "stockValue": 24683.585979736195 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 25106.98906946708, "cash": 387.00789564300794, "stockValue": 24719.98117382407 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 25106.98906946708, "cash": 387.00789564300794, "stockValue": 24719.98117382407 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 25023.773386636607, "cash": 387.0078956430116, "stockValue": 24636.765490993595 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 25014.383357046532, "cash": 387.00789564300067, "stockValue": 24627.37546140353 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 24560.66439834438, "cash": 387.0078956430152, "stockValue": 24173.656502701364 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 24334.10508661239, "cash": 405.28748119077864, "stockValue": 23928.817605421613 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 24137.156097403, "cash": 405.28748119077136, "stockValue": 23731.86861621223 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 23365.194745393426, "cash": 405.28748119077864, "stockValue": 22959.907264202648 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 23681.34582930227, "cash": 405.28748119077864, "stockValue": 23276.05834811149 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 23693.573415357423, "cash": 345.94419165910585, "stockValue": 23347.629223698317 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 24155.104136718215, "cash": 345.94419165910585, "stockValue": 23809.15994505911 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 23829.301552216763, "cash": 354.82450141039226, "stockValue": 23474.47705080637 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 23555.537665877797, "cash": 362.69601246895036, "stockValue": 23192.841653408846 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 24048.43971754569, "cash": 362.696012468954, "stockValue": 23685.743705076737 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 23261.963621744006, "cash": 362.69601246895036, "stockValue": 22899.267609275055 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 23111.74814439481, "cash": 370.74298957066276, "stockValue": 22741.005154824146 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 23541.06272309707, "cash": 370.74298957066276, "stockValue": 23170.31973352641 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 23896.61939955506, "cash": 370.7429895706664, "stockValue": 23525.876409984394 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 23629.370075224968, "cash": 370.7429895706664, "stockValue": 23258.6270856543 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 23792.248883030035, "cash": 370.7429895706664, "stockValue": 23421.50589345937 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 23696.929605397276, "cash": 370.74298957066276, "stockValue": 23326.186615826613 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 23028.885215409467, "cash": 370.7429895706664, "stockValue": 22658.1422258388 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 23195.961700641223, "cash": 370.74298957066276, "stockValue": 22825.21871107056 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 23023.686897668493, "cash": 370.7429895706664, "stockValue": 22652.943908097826 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 23215.406453836997, "cash": 370.7429895706591, "stockValue": 22844.663464266338 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 23607.12866695497, "cash": 370.74298957067003, "stockValue": 23236.3856773843 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 23687.792283690844, "cash": 370.74298957066276, "stockValue": 23317.04929412018 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 23389.270223136322, "cash": 386.7058470978045, "stockValue": 23002.564376038517 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 23766.627230275088, "cash": 386.70584709779723, "stockValue": 23379.92138317729 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 24275.538244287833, "cash": 386.70584709780087, "stockValue": 23888.83239719003 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 24277.64704732796, "cash": 365.5817849373925, "stockValue": 23912.065262390566 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 24460.40682834909, "cash": 365.58178493739615, "stockValue": 24094.825043411693 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 24851.51453757248, "cash": 372.9138863007938, "stockValue": 24478.600651271685 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 25127.403532259475, "cash": 372.9138863007902, "stockValue": 24754.489645958685 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 25004.97264077994, "cash": 382.1322798195142, "stockValue": 24622.840360960425 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 25075.94730284916, "cash": 388.32897916224465, "stockValue": 24687.618323686915 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 25023.773103909836, "cash": 394.8123947250315, "stockValue": 24628.960709184805 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 24936.69860625128, "cash": 394.8123947250351, "stockValue": 24541.886211526245 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 24834.485754541023, "cash": 394.81239472503876, "stockValue": 24439.673359815984 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 24780.72050809113, "cash": 394.81239472502784, "stockValue": 24385.908113366102 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 24687.846607808395, "cash": 394.8123947250424, "stockValue": 24293.034213083352 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 24730.200748123996, "cash": 394.81239472502784, "stockValue": 24335.38835339897 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 24444.03633173865, "cash": 394.8123947250351, "stockValue": 24049.223937013616 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 24650.280927083786, "cash": 394.81239472502784, "stockValue": 24255.46853235876 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 24435.45694299442, "cash": 394.81239472502784, "stockValue": 24040.644548269393 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 24327.79976280463, "cash": 394.8123947250351, "stockValue": 23932.987368079594 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 24482.784919733833, "cash": 401.9337316286437, "stockValue": 24080.85118810519 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 24062.885139567818, "cash": 401.9337316286401, "stockValue": 23660.951407939177 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 23652.07706262174, "cash": 401.9337316286437, "stockValue": 23250.143330993098 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 23761.134182395523, "cash": 401.9337316286401, "stockValue": 23359.200450766883 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 24065.166498282797, "cash": 409.1726802696503, "stockValue": 23655.993818013147 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 23970.55451630548, "cash": 358.8248320065286, "stockValue": 23611.729684298953 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 23568.934447233358, "cash": 358.8248320065177, "stockValue": 23210.10961522684 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 23814.09044931768, "cash": 358.8248320065177, "stockValue": 23455.26561731116 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 24042.07457550462, "cash": 358.8248320065213, "stockValue": 23683.249743498098 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 24479.933730398483, "cash": 358.8248320065213, "stockValue": 24121.10889839196 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 24417.956001560862, "cash": 358.8248320065213, "stockValue": 24059.13116955434 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 24725.80995427713, "cash": 368.2161436269489, "stockValue": 24357.59381065018 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 24527.20155677682, "cash": 374.28259977659036, "stockValue": 24152.91895700023 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 24619.015347457083, "cash": 374.2825997765831, "stockValue": 24244.7327476805 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 24547.987825594548, "cash": 374.2825997765867, "stockValue": 24173.70522581796 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 24801.7637110496, "cash": 374.2825997765831, "stockValue": 24427.481111273017 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 25206.834669336127, "cash": 374.2825997765867, "stockValue": 24832.55206955954 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 25065.156974392423, "cash": 382.90163540295543, "stockValue": 24682.255338989467 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 25369.123169960516, "cash": 382.90163540295543, "stockValue": 24986.22153455756 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 25593.14758996452, "cash": 385.3026167247226, "stockValue": 25207.844973239797 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 25856.714754517518, "cash": 385.3026167247226, "stockValue": 25471.412137792795 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 25879.16441867306, "cash": 385.3026167247335, "stockValue": 25493.861801948326 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 25548.896408507946, "cash": 385.30261672472625, "stockValue": 25163.59379178322 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 25345.439950007498, "cash": 385.30261672472625, "stockValue": 24960.13733328277 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 25720.380444371796, "cash": 385.3026167247299, "stockValue": 25335.077827647066 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 25918.773241631072, "cash": 385.3026167247299, "stockValue": 25533.470624906342 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 25906.95096890379, "cash": 385.30261672472625, "stockValue": 25521.648352179065 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 25880.95458413752, "cash": 382.7573956659253, "stockValue": 25498.197188471593 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 25899.566941813842, "cash": 382.7573956659289, "stockValue": 25516.809546147913 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 25949.461282710934, "cash": 392.25062893662107, "stockValue": 25557.210653774313 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 25900.998059019283, "cash": 392.25062893662835, "stockValue": 25508.747430082654 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 25834.65256258549, "cash": 392.25062893662835, "stockValue": 25442.40193364886 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 25693.78173237289, "cash": 392.25062893662107, "stockValue": 25301.531103436268 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 25721.508781055312, "cash": 401.10972550454244, "stockValue": 25320.39905555077 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 26158.024394629738, "cash": 401.10972550453516, "stockValue": 25756.914669125203 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 26158.024394629738, "cash": 401.10972550453516, "stockValue": 25756.914669125203 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 26138.601308404195, "cash": 409.29753209319824, "stockValue": 25729.303776310997 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 26124.694500033154, "cash": 409.2975320932019, "stockValue": 25715.396967939952 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 26159.921219027852, "cash": 409.2975320931946, "stockValue": 25750.623686934658 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 26072.69872653507, "cash": 409.2975320932019, "stockValue": 25663.401194441867 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 26190.933849020617, "cash": 409.29753209319824, "stockValue": 25781.63631692742 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 26437.922740121154, "cash": 409.2975320932055, "stockValue": 26028.62520802795 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 26497.72756307821, "cash": 409.2975320932019, "stockValue": 26088.430030985008 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 26599.23531678842, "cash": 409.2975320932019, "stockValue": 26189.93778469522 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 26444.303098496137, "cash": 409.2975320932055, "stockValue": 26035.00556640293 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 26309.076784496563, "cash": 440.01921702153413, "stockValue": 25869.05756747503 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 25993.293154420648, "cash": 440.01921702153413, "stockValue": 25553.273937399113 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 26195.467040209434, "cash": 440.01921702152686, "stockValue": 25755.447823187907 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 26318.10544792501, "cash": 440.01921702152686, "stockValue": 25878.086230903482 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 26581.683715557083, "cash": 398.5429243638282, "stockValue": 26183.140791193255 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 26565.233872815174, "cash": 398.54292436382093, "stockValue": 26166.690948451353 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 26533.4799069876, "cash": 410.78884289679627, "stockValue": 26122.691064090803 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 26762.408492745584, "cash": 410.7888428967999, "stockValue": 26351.619649848784 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 27204.253536360175, "cash": 415.60617604435174, "stockValue": 26788.647360315823 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 27014.821402212183, "cash": 422.4161717072602, "stockValue": 26592.405230504923 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 27183.01492695285, "cash": 422.41617170726386, "stockValue": 26760.598755245584 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 27310.438312418937, "cash": 422.4161717072675, "stockValue": 26888.02214071167 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 27200.262509628024, "cash": 422.41617170726386, "stockValue": 26777.84633792076 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 27223.615446436037, "cash": 422.4161717072602, "stockValue": 26801.199274728777 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 27438.725461608377, "cash": 422.4161717072675, "stockValue": 27016.30928990111 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 27515.26032016127, "cash": 422.4161717072602, "stockValue": 27092.84414845401 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 27528.329227816223, "cash": 422.41617170726386, "stockValue": 27105.91305610896 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 27573.08762359506, "cash": 422.4161717072675, "stockValue": 27150.671451887793 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 27488.05982991987, "cash": 427.15006560065376, "stockValue": 27060.909764319214 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 27417.162323215533, "cash": 427.1500656006647, "stockValue": 26990.012257614868 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 27503.69428077684, "cash": 435.7871748983489, "stockValue": 27067.90710587849 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 27658.268460505795, "cash": 435.78717489835253, "stockValue": 27222.481285607442 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 27338.481946986718, "cash": 435.7871748983416, "stockValue": 26902.694772088376 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 27149.39761114901, "cash": 415.229055453965, "stockValue": 26734.168555695043 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 27208.552670468678, "cash": 415.229055453965, "stockValue": 26793.323615014713 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 27327.7504883984, "cash": 420.8356252891863, "stockValue": 26906.914863109214 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 27379.971871919108, "cash": 420.8356252891899, "stockValue": 26959.136246629918 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 27335.226677719715, "cash": 428.90090004605736, "stockValue": 26906.325777673657 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 27414.22091689679, "cash": 428.9009000460683, "stockValue": 26985.32001685072 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 27567.718146513023, "cash": 428.9009000460683, "stockValue": 27138.817246466955 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 27589.53595220404, "cash": 438.00876103986593, "stockValue": 27151.527191164176 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 27803.76967474131, "cash": 438.0087610398732, "stockValue": 27365.760913701437 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 27777.860401371385, "cash": 438.00876103986957, "stockValue": 27339.851640331515 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 27545.190199570763, "cash": 438.00876103986957, "stockValue": 27107.181438530894 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 27572.7258397237, "cash": 448.42801559587315, "stockValue": 27124.297824127825 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 27708.77293195026, "cash": 448.42801559587315, "stockValue": 27260.34491635439 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 27334.214011569904, "cash": 448.4280155958877, "stockValue": 26885.785995974016 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 26714.59732547171, "cash": 448.4280155958804, "stockValue": 26266.16930987583 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 26888.527708582835, "cash": 448.42801559587315, "stockValue": 26440.09969298696 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 26730.263527162584, "cash": 448.4280155958804, "stockValue": 26281.835511566704 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 26637.829606599273, "cash": 448.4280155958804, "stockValue": 26189.401591003392 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 25994.63273888476, "cash": 448.4280155958768, "stockValue": 25546.204723288884 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 26267.99201792638, "cash": 448.42801559587315, "stockValue": 25819.564002330506 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 26586.794991415154, "cash": 448.4280155958695, "stockValue": 26138.366975819285 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 27401.32810057456, "cash": 401.3227684833437, "stockValue": 27000.005332091216 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 27319.33153582226, "cash": 401.32276848334004, "stockValue": 26918.00876733892 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 26967.966102591858, "cash": 401.32276848334004, "stockValue": 26566.643334108518 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 27045.28397025513, "cash": 410.79917373462376, "stockValue": 26634.484796520504 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 27238.529549425904, "cash": 410.7991737346165, "stockValue": 26827.730375691288 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 27541.77549940647, "cash": 410.79917373461285, "stockValue": 27130.976325671858 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 27412.573404257066, "cash": 410.79917373461285, "stockValue": 27001.774230522453 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 27298.64636537735, "cash": 410.7991737346165, "stockValue": 26887.847191642733 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 27298.64636537735, "cash": 410.7991737346165, "stockValue": 26887.847191642733 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 27120.248624232743, "cash": 410.7991737346092, "stockValue": 26709.449450498134 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 27334.66532621367, "cash": 410.7991737346201, "stockValue": 26923.86615247905 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 27322.743936188523, "cash": 410.7991737346092, "stockValue": 26911.944762453913 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 27171.321208289988, "cash": 424.0614165477855, "stockValue": 26747.259791742203 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 27171.321208289988, "cash": 424.0614165477855, "stockValue": 26747.259791742203 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 26114.21908281588, "cash": 424.0614165477782, "stockValue": 25690.1576662681 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 25153.052221828555, "cash": 424.0614165477782, "stockValue": 24728.990805280777 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 24919.82168718977, "cash": 424.0614165477782, "stockValue": 24495.760270641993 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 23890.56702350578, "cash": 424.0614165477782, "stockValue": 23466.505606958002 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 23664.52670430513, "cash": 424.06141654778185, "stockValue": 23240.46528775735 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 23664.52670430513, "cash": 424.06141654778185, "stockValue": 23240.46528775735 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 24468.08321355408, "cash": 433.8011715747307, "stockValue": 24034.28204197935 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 23791.78964184192, "cash": 433.80117157473796, "stockValue": 23357.98847026718 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 24683.363898572064, "cash": 433.8011715747343, "stockValue": 24249.56272699733 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 23642.06409331481, "cash": 451.9713820791585, "stockValue": 23190.09271123565 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 23449.202037699306, "cash": 346.0357900566087, "stockValue": 23103.166247642697 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 21281.433564922518, "cash": 346.0357900566087, "stockValue": 20935.39777486591 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 22662.262819100764, "cash": 351.0886208269876, "stockValue": 22311.174198273777 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 21408.28965648617, "cash": 355.4485236094624, "stockValue": 21052.841132876707 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 18743.9119181849, "cash": 364.5149576990261, "stockValue": 18379.396960485872 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 20187.0592928176, "cash": 364.5149576990225, "stockValue": 19822.54433511858 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 17277.383877944954, "cash": 380.6401717141707, "stockValue": 16896.743706230784 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 18139.36860987103, "cash": 380.6401717141671, "stockValue": 17758.728438156864 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 17111.356619435268, "cash": 380.6401717141707, "stockValue": 16730.716447721097 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 17180.10252142067, "cash": 384.85992195781, "stockValue": 16795.24259946286 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 16413.892548251828, "cash": 392.6593718330769, "stockValue": 16021.233176418751 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 15908.584714259954, "cash": 392.65937183307506, "stockValue": 15515.925342426879 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 17828.591486483732, "cash": 392.6593718330769, "stockValue": 17435.932114650655 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 18319.001567877734, "cash": 392.6593718330769, "stockValue": 17926.342196044658 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 19639.343948318816, "cash": 392.6593718330769, "stockValue": 19246.68457648574 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 18510.08189979025, "cash": 401.9712852073317, "stockValue": 18108.110614582918 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 18947.636561899842, "cash": 401.97128520733895, "stockValue": 18545.665276692504 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 18311.9749764742, "cash": 401.9712852073426, "stockValue": 17910.00369126686 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 17364.46628505268, "cash": 401.97128520733895, "stockValue": 16962.49499984534 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 17418.20003392551, "cash": 401.97128520733895, "stockValue": 17016.22874871817 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 17158.938952449855, "cash": 401.97128520733895, "stockValue": 16756.967667242516 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 18903.767534241226, "cash": 273.5835934971474, "stockValue": 18630.18394074408 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 19958.381182635116, "cash": 273.583593497151, "stockValue": 19684.797589137965 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 20894.970366253554, "cash": 278.04804685527415, "stockValue": 20616.92231939828 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 21342.409847677725, "cash": 278.04804685527415, "stockValue": 21064.36180082245 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 21342.409847677725, "cash": 278.04804685527415, "stockValue": 21064.36180082245 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 20660.292554072643, "cash": 285.42570092023016, "stockValue": 20374.866853152413 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 21408.99336174572, "cash": 285.4257009202338, "stockValue": 21123.567660825487 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 20444.38429347549, "cash": 292.38220028599244, "stockValue": 20152.002093189498 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 20241.071818237844, "cash": 292.38220028599244, "stockValue": 19948.68961795185 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 21174.500637933823, "cash": 292.38220028599244, "stockValue": 20882.11843764783 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 20395.709201725876, "cash": 292.3822002859888, "stockValue": 20103.327001439888 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 19725.18556226965, "cash": 292.3822002859888, "stockValue": 19432.80336198366 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 19883.91595010195, "cash": 303.0761705359182, "stockValue": 19580.83977956603 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 20037.89790312595, "cash": 303.0761705359255, "stockValue": 19734.821732590026 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 20268.32713299088, "cash": 303.0761705359255, "stockValue": 19965.250962454953 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 21337.819336524688, "cash": 303.0761705359255, "stockValue": 21034.743165988762 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 21874.5493884776, "cash": 303.07617053592185, "stockValue": 21571.47321794168 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 22899.78822106251, "cash": 303.07617053592185, "stockValue": 22596.71205052659 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 21638.72205379222, "cash": 303.07617053592185, "stockValue": 21335.645883256297 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 20531.215055265988, "cash": 303.07617053592185, "stockValue": 20228.138884730066 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 20531.215055265988, "cash": 303.07617053592185, "stockValue": 20228.138884730066 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 20436.828270793707, "cash": 303.0761705359182, "stockValue": 20133.75210025779 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 20355.71659315129, "cash": 303.0761705359255, "stockValue": 20052.640422615365 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 20110.209306854005, "cash": 300.8243558343129, "stockValue": 19809.384951019692 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 20584.04823347009, "cash": 300.8243558343129, "stockValue": 20283.223877635777 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 21151.460868370083, "cash": 308.2301746862249, "stockValue": 20843.230693683858 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 20869.966879846303, "cash": 308.23017468622857, "stockValue": 20561.736705160074 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 20144.05062555979, "cash": 308.2301746862249, "stockValue": 19835.820450873565 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 19403.89450353282, "cash": 308.23017468622857, "stockValue": 19095.664328846593 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 19846.15783881595, "cash": 308.2301746862249, "stockValue": 19537.927664129726 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 19853.371986230006, "cash": 325.29435353352164, "stockValue": 19528.077632696484 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 20972.830652955876, "cash": 332.9203414627409, "stockValue": 20639.910311493135 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 20540.335442801952, "cash": 332.92034146274455, "stockValue": 20207.415101339207 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 20993.455181503585, "cash": 332.92034146274455, "stockValue": 20660.53484004084 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 21173.452622549972, "cash": 332.9203414627409, "stockValue": 20840.53228108723 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 20970.630617979135, "cash": 332.92034146274455, "stockValue": 20637.71027651639 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 22073.825629824576, "cash": 332.92034146273727, "stockValue": 21740.90528836184 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 22876.463813178845, "cash": 332.92034146274455, "stockValue": 22543.5434717161 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 22252.300622261875, "cash": 342.0815554037108, "stockValue": 21910.219066858164 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 22079.789477727387, "cash": 342.08155540370353, "stockValue": 21737.707922323683 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 22079.789477727387, "cash": 342.08155540370353, "stockValue": 21737.707922323683 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 22472.061038687058, "cash": 342.08155540370717, "stockValue": 22129.97948328335 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 22820.534798053286, "cash": 342.08155540370353, "stockValue": 22478.453242649583 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 23840.03140841641, "cash": 342.0815554037108, "stockValue": 23497.9498530127 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 24285.75892923288, "cash": 350.6445992279441, "stockValue": 23935.114330004937 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 25731.430046780235, "cash": 371.78855252383073, "stockValue": 25359.641494256404 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 26124.2131175493, "cash": 371.78855252383437, "stockValue": 25752.424565025467 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 25723.52808858223, "cash": 375.1173990703355, "stockValue": 25348.410689511893 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 25424.88885073258, "cash": 375.1173990703355, "stockValue": 25049.771451662244 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 23814.16235449539, "cash": 379.558816398996, "stockValue": 23434.603538096395 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 24177.72960401497, "cash": 379.5588163989996, "stockValue": 23798.17078761597 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 24306.505250823524, "cash": 387.2489063823996, "stockValue": 23919.256344441124 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 24750.40470855722, "cash": 387.2489063823996, "stockValue": 24363.15580217482 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 24628.079455258703, "cash": 387.2489063823996, "stockValue": 24240.830548876304 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 24574.834323999992, "cash": 387.24890638240686, "stockValue": 24187.585417617585 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 24507.428831624526, "cash": 387.2489063824105, "stockValue": 24120.179925242115 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 24557.19062955375, "cash": 387.24890638240686, "stockValue": 24169.94172317134 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 24692.309884469247, "cash": 387.2489063823996, "stockValue": 24305.060978086847 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 23980.951620442393, "cash": 387.2489063823996, "stockValue": 23593.702714059993 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 24244.14587556495, "cash": 387.2489063824032, "stockValue": 23856.896969182548 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 23912.030602142368, "cash": 387.2489063824032, "stockValue": 23524.781695759964 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 24336.054180842842, "cash": 387.2489063824032, "stockValue": 23948.80527446044 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 24715.32595696321, "cash": 387.2489063823996, "stockValue": 24328.07705058081 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 24559.250250708206, "cash": 394.6879526715784, "stockValue": 24164.562298036628 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 24763.41133481478, "cash": 394.68795267157475, "stockValue": 24368.723382143206 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 25162.02544274431, "cash": 373.0420515819169, "stockValue": 24788.983391162394 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 24736.604001721742, "cash": 373.04205158192053, "stockValue": 24363.56195013982 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 24868.02629516512, "cash": 373.04205158191326, "stockValue": 24494.984243583207 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 24548.600418940652, "cash": 373.042051581906, "stockValue": 24175.558367358746 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 24839.214063247113, "cash": 373.0420515819169, "stockValue": 24466.172011665196 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 24894.28598898431, "cash": 373.04205158192053, "stockValue": 24521.24393740239 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 25200.107750928655, "cash": 373.0420515819096, "stockValue": 24827.065699346746 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 25649.745342566064, "cash": 373.0420515819096, "stockValue": 25276.703290984155 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 25612.749919897968, "cash": 373.04205158191326, "stockValue": 25239.707868316054 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 25699.231370756177, "cash": 373.0420515819169, "stockValue": 25326.18931917426 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 25649.216440227, "cash": 375.17418887804524, "stockValue": 25274.042251348954 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 25763.221291900536, "cash": 375.17418887803797, "stockValue": 25388.047103022498 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 25917.759811179098, "cash": 384.78054543979306, "stockValue": 25532.979265739305 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 25855.590283304024, "cash": 384.7805454397858, "stockValue": 25470.809737864238 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 25620.66457250508, "cash": 384.78054543978214, "stockValue": 25235.884027065298 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 25884.400483225454, "cash": 384.7805454397858, "stockValue": 25499.61993778567 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 25846.53922392048, "cash": 384.7805454397894, "stockValue": 25461.75867848069 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 26109.413275222058, "cash": 384.78054543978214, "stockValue": 25724.632729782275 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 25793.554065288037, "cash": 384.78054543979306, "stockValue": 25408.773519848244 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 25778.395394386192, "cash": 384.78054543978214, "stockValue": 25393.61484894641 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 25778.395394386192, "cash": 384.78054543978214, "stockValue": 25393.61484894641 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 25878.1835291931, "cash": 384.7805454397894, "stockValue": 25493.40298375331 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 25947.57857232219, "cash": 384.7805454397858, "stockValue": 25562.798026882403 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 26182.32810383449, "cash": 381.2112405880689, "stockValue": 25801.11686324642 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 26131.215404617487, "cash": 381.2112405880689, "stockValue": 25750.00416402942 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 26481.834144049866, "cash": 381.2112405880689, "stockValue": 26100.622903461797 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 26481.834144049866, "cash": 381.2112405880689, "stockValue": 26100.622903461797 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 26647.692103396384, "cash": 381.2112405880689, "stockValue": 26266.480862808316 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 26588.106828540258, "cash": 381.21124058807254, "stockValue": 26206.895587952185 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 26785.540365591907, "cash": 381.2112405880689, "stockValue": 26404.32912500384 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 26471.185559879632, "cash": 381.2112405880762, "stockValue": 26089.974319291556 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 26547.142034643548, "cash": 381.2112405880689, "stockValue": 26165.93079405548 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 26456.05774867589, "cash": 389.9568138517643, "stockValue": 26066.100934824124 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 26429.303082708102, "cash": 389.9568138517643, "stockValue": 26039.346268856338 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 26375.963967014395, "cash": 389.95681385176795, "stockValue": 25986.007153162627 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 26312.044534940957, "cash": 389.9568138517643, "stockValue": 25922.087721089192 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 26235.498967227195, "cash": 411.1150052464327, "stockValue": 25824.383961980762 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 26649.59636314051, "cash": 411.1150052464436, "stockValue": 26238.481357894067 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 26751.5965410495, "cash": 411.11500524642906, "stockValue": 26340.481535803072 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 26716.09888033963, "cash": 411.11500524642906, "stockValue": 26304.9838750932 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 26952.81690353923, "cash": 420.87133187730797, "stockValue": 26531.945571661923 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 27147.04385024391, "cash": 427.62199787691134, "stockValue": 26719.421852367 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 27147.04385024391, "cash": 427.62199787691134, "stockValue": 26719.421852367 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 26812.239689129063, "cash": 427.621997876915, "stockValue": 26384.617691252148 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 26929.70673318369, "cash": 443.0823561776997, "stockValue": 26486.624377005992 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 27438.75715786827, "cash": 443.0823561776997, "stockValue": 26995.67480169057 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 26669.30680729275, "cash": 443.08235617770697, "stockValue": 26226.224451115042 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 26683.84736113897, "cash": 395.27848072776396, "stockValue": 26288.568880411207 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 25809.52850836925, "cash": 395.27848072776396, "stockValue": 25414.250027641487 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 26109.02013172122, "cash": 395.27848072776396, "stockValue": 25713.741650993456 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 25601.046226074195, "cash": 402.67429056871697, "stockValue": 25198.371935505478 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 25608.59563525941, "cash": 402.6742905687279, "stockValue": 25205.921344690683 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 26049.93195113557, "cash": 402.6742905687279, "stockValue": 25647.257660566844 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 26064.249024522698, "cash": 402.6742905687206, "stockValue": 25661.574733953978 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 26084.071443075885, "cash": 402.67429056872425, "stockValue": 25681.39715250716 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 26011.15657854571, "cash": 402.6742905687315, "stockValue": 25608.482287976978 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 25857.716693074868, "cash": 402.6742905687315, "stockValue": 25455.042402506137 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 25351.22322936712, "cash": 402.67429056872425, "stockValue": 24948.548938798394 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 25452.379641717012, "cash": 407.89335205339376, "stockValue": 25044.48628966362 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 25049.199508844944, "cash": 407.8933520533974, "stockValue": 24641.306156791547 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 25068.143584346544, "cash": 407.89335205340103, "stockValue": 24660.250232293143 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 25469.17796907698, "cash": 407.89335205339376, "stockValue": 25061.284617023586 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 25967.806669662805, "cash": 407.8933520533974, "stockValue": 25559.913317609407 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 25854.67750029581, "cash": 407.8933520533974, "stockValue": 25446.784148242412 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 26055.575190842406, "cash": 414.69230013120614, "stockValue": 25640.8828907112 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 26051.204158564364, "cash": 423.3294102527798, "stockValue": 25627.874748311584 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 25924.198845544568, "cash": 433.4896310172844, "stockValue": 25490.709214527284 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 26695.30043654895, "cash": 392.49303840297944, "stockValue": 26302.80739814597 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 26371.361708016946, "cash": 392.49303840297944, "stockValue": 25978.868669613967 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 26900.88395929514, "cash": 392.4930384029831, "stockValue": 26508.390920892158 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 27226.458240947217, "cash": 392.4930384029867, "stockValue": 26833.96520254423 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 27422.784439183342, "cash": 392.49303840297944, "stockValue": 27030.291400780363 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 27717.676253435355, "cash": 392.4930384029831, "stockValue": 27325.18321503237 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 27564.891297268172, "cash": 392.4930384029831, "stockValue": 27172.39825886519 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 27389.612674574444, "cash": 392.4930384029831, "stockValue": 26997.11963617146 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 27446.386306642784, "cash": 428.4824887146351, "stockValue": 27017.90381792815 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 27476.161548445667, "cash": 428.4824887146424, "stockValue": 27047.679059731025 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 27001.710507795564, "cash": 428.4824887146351, "stockValue": 26573.22801908093 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 27117.01580754469, "cash": 428.4824887146424, "stockValue": 26688.533318830046 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 27308.71113300536, "cash": 440.02855321133757, "stockValue": 26868.682579794022 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 27241.82844333163, "cash": 440.02855321133757, "stockValue": 26801.799890120292 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 27460.771759013154, "cash": 440.02855321133757, "stockValue": 27020.743205801817 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 26850.889684714224, "cash": 440.02855321134484, "stockValue": 26410.86113150288 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 26493.350702320964, "cash": 440.0285532113412, "stockValue": 26053.322149109623 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 25563.68407551368, "cash": 440.02855321132665, "stockValue": 25123.655522302353 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 25779.542013689905, "cash": 440.0285532113303, "stockValue": 25339.513460478574 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 25786.79804973176, "cash": 441.9892481966308, "stockValue": 25344.808801535128 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 25786.79804973176, "cash": 441.9892481966308, "stockValue": 25344.808801535128 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 26160.095977696565, "cash": 441.98924819663443, "stockValue": 25718.10672949993 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 26745.61283977048, "cash": 441.98924819663443, "stockValue": 26303.623591573847 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 27780.700020625016, "cash": 400.03883370585754, "stockValue": 27380.66118691916 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 28154.615718097913, "cash": 400.0388337058612, "stockValue": 27754.576884392052 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 28164.64186495862, "cash": 400.0388337058466, "stockValue": 27764.603031252773 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 28164.64186495862, "cash": 400.0388337058466, "stockValue": 27764.603031252773 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 28248.637165823726, "cash": 400.0388337058539, "stockValue": 27848.598332117872 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 28376.842277548873, "cash": 400.03883370585027, "stockValue": 27976.803443843022 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 28554.35352655928, "cash": 400.03883370585754, "stockValue": 28154.314692853422 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 28152.215031199346, "cash": 400.0388337058612, "stockValue": 27752.176197493485 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 28645.220351224874, "cash": 400.0388337058612, "stockValue": 28245.181517519013 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 28911.47858262233, "cash": 409.31647822575906, "stockValue": 28502.16210439657 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 28573.30183410892, "cash": 409.3164782257627, "stockValue": 28163.985355883156 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 28307.950649397484, "cash": 409.3164782257627, "stockValue": 27898.63417117172 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 28425.92040152298, "cash": 409.3164782257554, "stockValue": 28016.603923297225 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 28355.59835989614, "cash": 429.80847471824745, "stockValue": 27925.789885177892 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 28355.59835989614, "cash": 429.80847471824745, "stockValue": 27925.789885177892 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 28675.6331518616, "cash": 429.8084747182438, "stockValue": 28245.824677143355 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 29018.493026218777, "cash": 439.8212456684778, "stockValue": 28578.6717805503 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 28768.021175611248, "cash": 441.9331762654874, "stockValue": 28326.08799934576 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 28938.59208810187, "cash": 441.9331762654947, "stockValue": 28496.658911836374 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 28835.035916443252, "cash": 441.9331762654874, "stockValue": 28393.102740177765 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 29290.1737584513, "cash": 455.69267671988564, "stockValue": 28834.481081731414 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 29282.859463223333, "cash": 455.69267671988564, "stockValue": 28827.166786503447 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 29233.655126761194, "cash": 463.5739226466103, "stockValue": 28770.081204114584 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 29589.411969475106, "cash": 435.4849917892425, "stockValue": 29153.926977685864 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 29589.411969475106, "cash": 435.4849917892425, "stockValue": 29153.926977685864 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 29398.546282874464, "cash": 435.4849917892352, "stockValue": 28963.06129108523 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 29623.438863097257, "cash": 435.4849917892425, "stockValue": 29187.953871308015 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 29468.6539153305, "cash": 435.4849917892425, "stockValue": 29033.168923541256 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 29265.53544428457, "cash": 453.8825768916904, "stockValue": 28811.65286739288 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 29222.4239238293, "cash": 453.88257689168677, "stockValue": 28768.541346937614 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 29177.66294305988, "cash": 453.88257689168677, "stockValue": 28723.780366168194 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 29478.7727272273, "cash": 453.88257689169404, "stockValue": 29024.890150335606 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 29525.521056338963, "cash": 453.88257689168677, "stockValue": 29071.638479447276 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 29631.08935441436, "cash": 453.8825768916904, "stockValue": 29177.206777522668 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 29680.11649919791, "cash": 455.3341650532893, "stockValue": 29224.78233414462 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 29523.66235425351, "cash": 455.3341650532857, "stockValue": 29068.328189200223 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 29496.06328973536, "cash": 455.3341650532893, "stockValue": 29040.72912468207 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 29590.73205813102, "cash": 455.3341650532857, "stockValue": 29135.397893077734 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 29726.490349667634, "cash": 455.3341650532857, "stockValue": 29271.15618461435 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 29764.41649794818, "cash": 455.3341650532893, "stockValue": 29309.08233289489 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 29620.944245734994, "cash": 455.33416505329296, "stockValue": 29165.6100806817 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 29759.468120522088, "cash": 455.33416505329296, "stockValue": 29304.133955468795 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 30008.271067095222, "cash": 455.3341650532893, "stockValue": 29552.936902041933 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 29500.889927005566, "cash": 457.675278722465, "stockValue": 29043.2146482831 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 29675.226597630895, "cash": 468.92713308545353, "stockValue": 29206.299464545442 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 30381.507755709514, "cash": 468.92713308545717, "stockValue": 29912.580622624057 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 30893.98300609775, "cash": 468.92713308545717, "stockValue": 30425.055873012294 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 30940.348904057708, "cash": 468.92713308544626, "stockValue": 30471.42177097226 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 31093.13043144126, "cash": 468.92713308545353, "stockValue": 30624.203298355806 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 31399.05820860232, "cash": 468.9271330854608, "stockValue": 30930.13107551686 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 31164.251629425944, "cash": 468.9271330854608, "stockValue": 30695.324496340483 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 31372.74741480919, "cash": 468.92713308545353, "stockValue": 30903.820281723736 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 31124.38914415999, "cash": 479.50121224346367, "stockValue": 30644.887931916528 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 31405.401428340927, "cash": 479.50121224346367, "stockValue": 30925.900216097463 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 31412.644219108985, "cash": 491.3386879487043, "stockValue": 30921.30553116028 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 31342.06573989973, "cash": 491.33868794867885, "stockValue": 30850.72705195105 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 31175.44671180615, "cash": 491.33868794869704, "stockValue": 30684.108023857454 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 31330.882242812164, "cash": 491.3386879486934, "stockValue": 30839.54355486347 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 31166.497573269655, "cash": 491.33868794868977, "stockValue": 30675.158885320965 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 30493.638053397095, "cash": 491.3386879486934, "stockValue": 30002.2993654484 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 30641.439942874316, "cash": 491.3386879486934, "stockValue": 30150.101254925623 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 30065.892197847465, "cash": 493.5723893042741, "stockValue": 29572.31980854319 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 30580.157883945794, "cash": 493.57238930427775, "stockValue": 30086.585494641517 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 30738.13428290547, "cash": 493.5723893042741, "stockValue": 30244.561893601196 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 30470.64414700794, "cash": 456.62376548902466, "stockValue": 30014.020381518916 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 31085.608324630728, "cash": 456.62376548902466, "stockValue": 30628.984559141703 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 30920.436418538036, "cash": 467.55620978199295, "stockValue": 30452.880208756043 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 31360.941903663803, "cash": 476.7488087972415, "stockValue": 30884.19309486656 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 31446.468361867068, "cash": 476.7488087972415, "stockValue": 30969.719553069826 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 31457.43454170455, "cash": 476.74880879723787, "stockValue": 30980.685732907314 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 31717.248077291213, "cash": 476.74880879723787, "stockValue": 31240.499268493975 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 32001.07747957016, "cash": 476.74880879724515, "stockValue": 31524.328670772917 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 32001.07747957016, "cash": 476.74880879724515, "stockValue": 31524.328670772917 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 31913.048660928456, "cash": 485.1474243062039, "stockValue": 31427.901236622252 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 31822.517193957552, "cash": 485.1474243062112, "stockValue": 31337.36976965134 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 31752.863810330477, "cash": 485.1474243062039, "stockValue": 31267.716386024273 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 31953.392326110916, "cash": 503.5611211123578, "stockValue": 31449.831204998558 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 31953.392326110916, "cash": 503.5611211123578, "stockValue": 31449.831204998558 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 31691.641795123145, "cash": 503.5611211123651, "stockValue": 31188.08067401078 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 31717.217698016313, "cash": 508.74040871266334, "stockValue": 31208.47728930365 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 32444.11652203188, "cash": 508.74040871267425, "stockValue": 31935.376113319206 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 31650.176568253744, "cash": 518.6073120321271, "stockValue": 31131.569256221617 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 31606.984006651634, "cash": 518.6073120321198, "stockValue": 31088.376694619514 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 31606.984006651634, "cash": 518.6073120321198, "stockValue": 31088.376694619514 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 32291.79480285802, "cash": 518.6073120321234, "stockValue": 31773.187490825898 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 31801.83609476425, "cash": 518.6073120321271, "stockValue": 31283.228782732123 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 31592.749062753952, "cash": 518.6073120321234, "stockValue": 31074.14175072183 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 30933.997651783742, "cash": 527.32644390102, "stockValue": 30406.671207882722 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 31815.143935229964, "cash": 458.5635783642647, "stockValue": 31356.5803568657 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 31799.586738214985, "cash": 458.5635783642683, "stockValue": 31341.023159850716 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 32218.06087913861, "cash": 458.5635783642683, "stockValue": 31759.497300774343 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 32282.403181104855, "cash": 474.5189370680091, "stockValue": 31807.884244036846 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 32639.826697952503, "cash": 478.05167083902415, "stockValue": 32161.77502711348 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 32788.408491256625, "cash": 478.05167083902415, "stockValue": 32310.3568204176 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 33131.712561759385, "cash": 478.05167083902415, "stockValue": 32653.66089092036 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 33068.787358563946, "cash": 478.0516708390205, "stockValue": 32590.735687724926 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 33175.46309670575, "cash": 478.05167083902415, "stockValue": 32697.41142586673 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 32885.43825352836, "cash": 481.2388789988545, "stockValue": 32404.199374529504 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 33002.21825828871, "cash": 482.46296374454323, "stockValue": 32519.755294544168 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 33257.50800589247, "cash": 482.4629637445396, "stockValue": 32775.04504214793 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 32946.90690939977, "cash": 482.4629637445396, "stockValue": 32464.443945655228 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 33037.85944115136, "cash": 482.46296374454687, "stockValue": 32555.396477406815 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 33363.44252308508, "cash": 489.2836976962135, "stockValue": 32874.15882538887 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 34299.92341989362, "cash": 489.28369769619894, "stockValue": 33810.63972219742 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 34180.45358798994, "cash": 489.2836976962062, "stockValue": 33691.169890293735 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 34037.198936080924, "cash": 489.2836976962062, "stockValue": 33547.91523838472 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 34119.609165782495, "cash": 489.2836976962062, "stockValue": 33630.32546808629 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 34515.34331693067, "cash": 497.639642789145, "stockValue": 34017.70367414153 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 34515.34331693067, "cash": 497.639642789145, "stockValue": 34017.70367414153 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 35046.92628379062, "cash": 517.3670533098193, "stockValue": 34529.5592304808 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 34809.29471503436, "cash": 517.3670533098193, "stockValue": 34291.92766172454 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 34632.650448957014, "cash": 517.367053309812, "stockValue": 34115.2833956472 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 34614.08252970098, "cash": 517.3670533098193, "stockValue": 34096.71547639116 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 34788.5130309693, "cash": 517.3670533098193, "stockValue": 34271.14597765948 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 34797.91221882068, "cash": 517.367053309812, "stockValue": 34280.54516551087 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 34697.99316283085, "cash": 517.3670533098266, "stockValue": 34180.62610952102 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 34722.52972238588, "cash": 517.367053309812, "stockValue": 34205.16266907607 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 35174.52391177274, "cash": 526.957273269385, "stockValue": 34647.566638503355 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 35331.82483361411, "cash": 526.957273269385, "stockValue": 34804.86756034473 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 35134.77865897271, "cash": 526.9572732693705, "stockValue": 34607.82138570334 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 35022.610848774355, "cash": 526.957273269385, "stockValue": 34495.65357550497 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 35388.83891604627, "cash": 526.9572732693778, "stockValue": 34861.88164277689 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 35014.24216387942, "cash": 526.9572732693778, "stockValue": 34487.28489061004 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 35331.9839470512, "cash": 526.957273269385, "stockValue": 34805.02667378182 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 35287.29378921205, "cash": 526.957273269385, "stockValue": 34760.33651594267 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 35185.86457115088, "cash": 526.957273269385, "stockValue": 34658.907297881495 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 34833.71569821663, "cash": 539.5269025646558, "stockValue": 34294.18879565197 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 35249.00386766623, "cash": 539.5269025646558, "stockValue": 34709.476965101574 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 34999.002001503504, "cash": 539.5269025646412, "stockValue": 34459.47509893886 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 35357.67279916276, "cash": 539.5269025646412, "stockValue": 34818.14589659812 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 35410.60876952422, "cash": 539.5269025646412, "stockValue": 34871.081866959576 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 35488.59289828036, "cash": 521.2648573230399, "stockValue": 34967.32804095732 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 35837.7150344396, "cash": 521.2648573230326, "stockValue": 35316.45017711657 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 36083.47094700843, "cash": 532.4463647977609, "stockValue": 35551.024582210666 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 35939.7975028183, "cash": 540.0363671686646, "stockValue": 35399.761135649635 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 35506.28793600493, "cash": 540.0363671686646, "stockValue": 34966.25156883626 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 34662.534029423536, "cash": 540.0363671686719, "stockValue": 34122.497662254864 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 35253.25568957535, "cash": 540.0363671686719, "stockValue": 34713.21932240668 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 35623.299615071686, "cash": 540.0363671686573, "stockValue": 35083.26324790303 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 35450.70989429913, "cash": 560.07113188722, "stockValue": 34890.63876241191 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 35088.15343722337, "cash": 565.6934374173507, "stockValue": 34522.45999980602 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 35248.774089513914, "cash": 565.6934374173579, "stockValue": 34683.080652096556 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 35596.00812159161, "cash": 565.6934374173507, "stockValue": 35030.31468417426 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 35575.96210482206, "cash": 565.6934374173507, "stockValue": 35010.26866740471 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 35795.59141410851, "cash": 565.6934374173579, "stockValue": 35229.89797669115 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 35693.42879571887, "cash": 565.6934374173434, "stockValue": 35127.73535830153 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 35727.55185405352, "cash": 565.6934374173507, "stockValue": 35161.85841663617 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 35807.24394054378, "cash": 577.1064497814295, "stockValue": 35230.137490762354 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 35844.495364160044, "cash": 580.3091911654556, "stockValue": 35264.18617299459 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 35742.078284840434, "cash": 580.3091911654483, "stockValue": 35161.769093674986 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 35709.569553454916, "cash": 580.309191165441, "stockValue": 35129.260362289475 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 35627.88663633209, "cash": 589.5131906313691, "stockValue": 35038.37344570072 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 35818.67237463841, "cash": 527.8417674132579, "stockValue": 35290.83060722515 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 35645.61569500251, "cash": 527.8417674132506, "stockValue": 35117.77392758926 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 35699.70848643691, "cash": 538.8977593461168, "stockValue": 35160.81072709079 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 35602.81226797784, "cash": 538.8977593461168, "stockValue": 35063.91450863172 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 35755.62116339587, "cash": 548.4125675516407, "stockValue": 35207.208595844226 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 35784.46081665797, "cash": 557.7180068309826, "stockValue": 35226.74280982699 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 35658.50524807517, "cash": 557.7180068309826, "stockValue": 35100.78724124419 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 35599.94526106075, "cash": 557.7180068309826, "stockValue": 35042.227254229765 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 35358.18956626772, "cash": 557.7180068309681, "stockValue": 34800.47155943675 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 35193.863353940535, "cash": 557.7180068309826, "stockValue": 34636.14534710955 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 34783.670765701056, "cash": 566.6895645015466, "stockValue": 34216.98120119951 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 35350.40542683181, "cash": 566.6895645015466, "stockValue": 34783.71586233026 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 35512.51061255209, "cash": 566.6895645015611, "stockValue": 34945.82104805053 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 35424.40954461494, "cash": 566.6895645015466, "stockValue": 34857.71998011339 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 35806.67855612313, "cash": 566.6895645015611, "stockValue": 35239.98899162157 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 35851.66561715492, "cash": 566.6895645015538, "stockValue": 35284.976052653365 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 35937.98293171442, "cash": 566.6895645015538, "stockValue": 35371.293367212864 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 36101.36755932277, "cash": 566.6895645015538, "stockValue": 35534.67799482121 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 36237.28017252584, "cash": 566.6895645015538, "stockValue": 35670.590608024286 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 36475.0395335416, "cash": 574.9406181918603, "stockValue": 35900.09891534974 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 36740.582258252914, "cash": 574.9406181918748, "stockValue": 36165.64164006104 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 36425.926707974184, "cash": 545.7397305596969, "stockValue": 35880.18697741449 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 36650.53995331874, "cash": 545.7397305596896, "stockValue": 36104.80022275905 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 36355.79399058326, "cash": 545.7397305596969, "stockValue": 35810.054260023564 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 36910.37643159091, "cash": 545.7397305596824, "stockValue": 36364.636701031224 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 36952.9062597973, "cash": 545.7397305596824, "stockValue": 36407.16652923762 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 36716.30580987878, "cash": 545.7397305596896, "stockValue": 36170.56607931909 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 36770.9810029686, "cash": 545.7397305596824, "stockValue": 36225.241272408915 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 36770.12837915875, "cash": 554.7156842714103, "stockValue": 36215.41269488734 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 36449.40589626831, "cash": 554.7156842714321, "stockValue": 35894.69021199688 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 35925.070210308775, "cash": 554.7156842714321, "stockValue": 35370.35452603734 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 36403.79439143734, "cash": 554.7156842714176, "stockValue": 35849.07870716592 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 36685.45990635468, "cash": 554.7156842714176, "stockValue": 36130.74422208326 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 36601.89903359407, "cash": 554.7156842714176, "stockValue": 36047.18334932265 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 37007.27981442971, "cash": 554.7156842714248, "stockValue": 36452.56413015829 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 37144.17126196422, "cash": 554.7156842714248, "stockValue": 36589.455577692795 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 37074.81819900004, "cash": 554.7156842714248, "stockValue": 36520.10251472861 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 37061.15557801304, "cash": 554.7156842714176, "stockValue": 36506.43989374162 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 37415.67371507386, "cash": 554.7156842714248, "stockValue": 36860.95803080244 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 37509.10222617734, "cash": 554.7156842714321, "stockValue": 36954.38654190591 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 37509.10222617734, "cash": 554.7156842714321, "stockValue": 36954.38654190591 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 37510.41083466484, "cash": 554.7156842714321, "stockValue": 36955.69515039341 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 38092.83185329977, "cash": 554.7156842714176, "stockValue": 37538.116169028355 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 37857.89899361296, "cash": 554.7156842714248, "stockValue": 37303.18330934153 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 37956.08650157084, "cash": 558.5501263469196, "stockValue": 37397.53637522392 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 38182.629330578406, "cash": 558.5501263468977, "stockValue": 37624.07920423151 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 38207.929012402616, "cash": 576.0819023221702, "stockValue": 37631.847110080445 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 38607.90410458493, "cash": 576.0819023221702, "stockValue": 38031.82220226276 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 38896.436145097075, "cash": 582.6947223962779, "stockValue": 38313.7414227008 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 38926.808914661655, "cash": 582.6947223962779, "stockValue": 38344.11419226538 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 39035.597093751516, "cash": 582.6947223962779, "stockValue": 38452.90237135524 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 39103.259968469705, "cash": 582.6947223962634, "stockValue": 38520.56524607344 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 38628.79191453447, "cash": 582.6947223962707, "stockValue": 38046.0971921382 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 38217.022037194176, "cash": 582.6947223962779, "stockValue": 37634.3273147979 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 38180.34232763538, "cash": 582.6947223962779, "stockValue": 37597.6476052391 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 38455.58017364523, "cash": 582.6947223962707, "stockValue": 37872.885451248956 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 38731.76782762807, "cash": 582.6947223962561, "stockValue": 38149.073105231815 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 38919.97206420737, "cash": 582.6947223962779, "stockValue": 38337.277341811096 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 39178.70686498488, "cash": 582.6947223962707, "stockValue": 38596.01214258861 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 38863.59511648459, "cash": 596.6757337560557, "stockValue": 38266.919382728534 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 39328.335937409545, "cash": 596.675733756063, "stockValue": 38731.66020365348 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 39357.84700824124, "cash": 596.6757337560775, "stockValue": 38761.17127448516 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 39209.151707765515, "cash": 598.8659755877961, "stockValue": 38610.28573217772 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 39094.362241317394, "cash": 598.8659755877889, "stockValue": 38495.496265729606 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 39279.592365307224, "cash": 610.52471810735, "stockValue": 38669.067647199874 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 39190.69100958908, "cash": 610.5247181073646, "stockValue": 38580.16629148171 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 38775.25947937468, "cash": 604.0325243434054, "stockValue": 38171.22695503128 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 38631.22641686783, "cash": 609.2657672410132, "stockValue": 38021.96064962682 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 38535.37129811271, "cash": 609.2657672410132, "stockValue": 37926.1055308717 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 38647.53636131534, "cash": 635.3912768800146, "stockValue": 38012.145084435324 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 38610.30187684275, "cash": 635.3912768800146, "stockValue": 37974.910599962735 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 38422.91340184446, "cash": 635.3912768800146, "stockValue": 37787.522124964446 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 38852.93276998203, "cash": 642.6419617995416, "stockValue": 38210.290808182486 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 38932.613630561806, "cash": 645.775020158173, "stockValue": 38286.83861040363 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 38526.211033417494, "cash": 655.0551070839792, "stockValue": 37871.155926333515 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 37695.001986547795, "cash": 655.0551070839792, "stockValue": 37039.946879463816 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 37608.38425903659, "cash": 655.0551070839865, "stockValue": 36953.3291519526 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 38079.959295244495, "cash": 655.0551070839865, "stockValue": 37424.90418816051 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 38644.53785637988, "cash": 655.0551070839792, "stockValue": 37989.4827492959 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 38727.12970653428, "cash": 655.055107083972, "stockValue": 38072.07459945031 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 38700.569914881904, "cash": 655.0551070839792, "stockValue": 38045.514807797925 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 37849.0185263323, "cash": 655.055107083972, "stockValue": 37193.96341924833 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 37624.95998097467, "cash": 655.0551070839865, "stockValue": 36969.904873890686 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 37050.47147501741, "cash": 655.0551070839865, "stockValue": 36395.41636793342 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 37157.07839707929, "cash": 665.5695411154084, "stockValue": 36491.50885596388 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 36716.174059315956, "cash": 675.633082929482, "stockValue": 36040.54097638647 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 37180.59172158493, "cash": 675.6330829294748, "stockValue": 36504.95863865546 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 37121.55616903049, "cash": 675.6330829294748, "stockValue": 36445.923086101015 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 37666.39748274458, "cash": 560.4504830167352, "stockValue": 37105.94699972784 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 37619.193963766236, "cash": 560.4504830167352, "stockValue": 37058.7434807495 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 37591.79035074469, "cash": 560.4504830167425, "stockValue": 37031.33986772795 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 37508.340250706045, "cash": 560.4504830167352, "stockValue": 36947.88976768931 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 37624.99951233053, "cash": 565.2746504516326, "stockValue": 37059.724861878894 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 38297.931867758525, "cash": 565.2746504516326, "stockValue": 37732.65721730689 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 38389.18438839005, "cash": 575.2768581447235, "stockValue": 37813.90753024533 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 38573.54261365078, "cash": 575.276858144709, "stockValue": 37998.26575550607 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 38613.048112810415, "cash": 601.7021647397851, "stockValue": 38011.34594807063 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 38880.967917894624, "cash": 601.7021647397632, "stockValue": 38279.26575315486 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 39155.58948872321, "cash": 601.7021647397778, "stockValue": 38553.887323983436 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 39444.7473991701, "cash": 601.7021647397851, "stockValue": 38843.04523443031 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 39780.411269676755, "cash": 601.7021647397778, "stockValue": 39178.70910493698 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 39506.46191294082, "cash": 601.7021647397705, "stockValue": 38904.759748201046 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 39118.4162867154, "cash": 601.7021647397632, "stockValue": 38516.71412197564 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 39828.08385823698, "cash": 601.7021647397632, "stockValue": 39226.38169349722 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 39956.45216163487, "cash": 601.7021647397778, "stockValue": 39354.749996895094 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 40002.66017167222, "cash": 601.7021647397778, "stockValue": 39400.958006932444 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 39939.57411010629, "cash": 601.7021647397705, "stockValue": 39337.87194536652 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 40291.80514807243, "cash": 601.7021647397632, "stockValue": 39690.10298333267 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 40535.75259674266, "cash": 601.7021647397705, "stockValue": 39934.05043200289 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 40428.8929933883, "cash": 601.7021647397778, "stockValue": 39827.19082864852 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 40428.8929933883, "cash": 601.7021647397778, "stockValue": 39827.19082864852 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 40684.02908997827, "cash": 596.2848185113908, "stockValue": 40087.74427146688 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 40794.13882186691, "cash": 596.2848185113908, "stockValue": 40197.85400335552 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 40225.59840401485, "cash": 603.1305026539267, "stockValue": 39622.46790136092 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 40936.03214329294, "cash": 603.130502653934, "stockValue": 40332.90164063901 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 41441.825720848734, "cash": 603.130502653934, "stockValue": 40838.6952181948 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 41318.08975884149, "cash": 621.8150473958085, "stockValue": 40696.27471144568 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 41615.71691815276, "cash": 621.8150473958085, "stockValue": 40993.90187075695 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 41072.0383536679, "cash": 621.8150473958085, "stockValue": 40450.22330627209 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 41251.751435717924, "cash": 621.8150473958012, "stockValue": 40629.93638832212 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 41303.94533154471, "cash": 621.815047395794, "stockValue": 40682.130284148916 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 41303.94533154471, "cash": 621.815047395794, "stockValue": 40682.130284148916 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 41054.24711393535, "cash": 621.8150473958085, "stockValue": 40432.43206653954 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 41332.107216345896, "cash": 621.8150473958085, "stockValue": 40710.29216895009 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 41283.65994875944, "cash": 624.8923708477887, "stockValue": 40658.767577911654 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 40455.84678004173, "cash": 624.8923708477887, "stockValue": 39830.95440919394 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 41056.13287124957, "cash": 624.8923708478032, "stockValue": 40431.240500401764 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 40095.151734581625, "cash": 624.8923708478032, "stockValue": 39470.25936373382 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 39910.858986723055, "cash": 629.9478159253194, "stockValue": 39280.911170797735 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 40120.88242533891, "cash": 629.9478159253194, "stockValue": 39490.93460941359 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 40004.65277086263, "cash": 629.9478159253267, "stockValue": 39374.704954937304 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 40198.6910378979, "cash": 629.9478159253122, "stockValue": 39568.74322197259 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 41454.17731749542, "cash": 629.947815925334, "stockValue": 40824.22950157009 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 41547.824994109425, "cash": 613.5733267055402, "stockValue": 40934.251667403885 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 41106.52730355122, "cash": 613.5733267055475, "stockValue": 40492.953976845674 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 41411.8479921863, "cash": 624.0329328481239, "stockValue": 40787.81505933818 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 41189.149614027745, "cash": 624.0329328481239, "stockValue": 40565.11668117962 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 41095.581571649105, "cash": 624.0329328481312, "stockValue": 40471.548638800974 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 41555.00187106477, "cash": 630.4167362720036, "stockValue": 40924.58513479277 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 41164.91832337165, "cash": 633.5264305400415, "stockValue": 40531.391892831605 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 40720.421409479364, "cash": 638.2919069913696, "stockValue": 40082.129502487995 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 40222.6808355206, "cash": 638.2919069913696, "stockValue": 39584.38892852923 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 40785.18024801373, "cash": 638.2919069913769, "stockValue": 40146.88834102235 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 41103.99056111867, "cash": 638.2919069913623, "stockValue": 40465.69865412731 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 41475.22109642368, "cash": 638.2919069913769, "stockValue": 40836.9291894323 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 42304.59292780782, "cash": 638.2919069913696, "stockValue": 41666.30102081645 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 42135.58091637093, "cash": 638.2919069913696, "stockValue": 41497.28900937956 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 42334.59300119131, "cash": 638.2919069913696, "stockValue": 41696.30109419994 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 42193.13927839052, "cash": 638.2919069913623, "stockValue": 41554.847371399155 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 42200.299159116024, "cash": 638.2919069913769, "stockValue": 41562.00725212465 } ] }, { "key": "spy-cash", "period": "training", "points": [ { "date": "2011-01-03T21:00:00.000Z", "nav": 10021.822327707727, "cash": -1.8189894035458565e-12, "stockValue": 10021.822327707729 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 10016.300686718578, "cash": -1.8189894035458565e-12, "stockValue": 10016.30068671858 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10068.361787214306, "cash": -1.8189894035458565e-12, "stockValue": 10068.361787214308 }, { "date": "2011-01-06T21:00:00.000Z", "nav": 10048.641554851098, "cash": -1.8189894035458565e-12, "stockValue": 10048.6415548511 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10028.921322487891, "cash": -1.8189894035458565e-12, "stockValue": 10028.921322487893 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10016.300686718578, "cash": -1.8189894035458565e-12, "stockValue": 10016.30068671858 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10051.796864246859, "cash": -1.8189894035458565e-12, "stockValue": 10051.79686424686 }, { "date": "2011-01-12T21:00:00.000Z", "nav": 10142.510053480362, "cash": -1.8189894035458565e-12, "stockValue": 10142.510053480364 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10125.747133795157, "cash": -1.8189894035458565e-12, "stockValue": 10125.74713379516 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.304418976597, "cash": -1.8189894035458565e-12, "stockValue": 10199.304418976599 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10216.658319746417, "cash": -1.8189894035458565e-12, "stockValue": 10216.658319746419 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10116.479202325632, "cash": -1.8189894035458565e-12, "stockValue": 10116.479202325634 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10103.069588753946, "cash": -1.8189894035458565e-12, "stockValue": 10103.069588753948 }, { "date": "2011-01-21T21:00:00.000Z", "nav": 10125.944528699183, "cash": -1.8189894035458565e-12, "stockValue": 10125.944528699185 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10183.528473811524, "cash": -1.8189894035458565e-12, "stockValue": 10183.528473811526 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10189.049512986941, "cash": -1.8189894035458565e-12, "stockValue": 10189.049512986943 }, { "date": "2011-01-26T21:00:00.000Z", "nav": 10228.489977713358, "cash": -1.8189894035458565e-12, "stockValue": 10228.48997771336 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10253.732452879445, "cash": -1.8189894035458565e-12, "stockValue": 10253.732452879447 }, { "date": "2011-01-28T21:00:00.000Z", "nav": 10074.672406005828, "cash": -1.8189894035458565e-12, "stockValue": 10074.67240600583 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10150.397424249168, "cash": -1.8189894035458565e-12, "stockValue": 10150.39742424917 }, { "date": "2011-02-01T21:00:00.000Z", "nav": 10312.89314996907, "cash": -1.8189894035458565e-12, "stockValue": 10312.893149969072 }, { "date": "2011-02-02T21:00:00.000Z", "nav": 10292.778127797808, "cash": -1.8189894035458565e-12, "stockValue": 10292.77812779781 }, { "date": "2011-02-03T21:00:00.000Z", "nav": 10316.047857551099, "cash": -1.8189894035458565e-12, "stockValue": 10316.0478575511 }, { "date": "2011-02-04T21:00:00.000Z", "nav": 10345.233416287858, "cash": -1.8189894035458565e-12, "stockValue": 10345.23341628786 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10409.916356180362, "cash": -1.8189894035458565e-12, "stockValue": 10409.916356180363 }, { "date": "2011-02-08T21:00:00.000Z", "nav": 10457.245395303047, "cash": -1.8189894035458565e-12, "stockValue": 10457.245395303049 }, { "date": "2011-02-09T21:00:00.000Z", "nav": 10433.501436329108, "cash": -1.8189894035458565e-12, "stockValue": 10433.50143632911 }, { "date": "2011-02-10T21:00:00.000Z", "nav": 10437.60339872497, "cash": -1.8189894035458565e-12, "stockValue": 10437.603398724972 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10499.84056761149, "cash": -1.8189894035458565e-12, "stockValue": 10499.840567611493 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10525.081839150116, "cash": -1.8189894035458565e-12, "stockValue": 10525.081839150118 }, { "date": "2011-02-15T21:00:00.000Z", "nav": 10491.951993215223, "cash": -1.8189894035458565e-12, "stockValue": 10491.951993215225 }, { "date": "2011-02-16T21:00:00.000Z", "nav": 10558.212888712473, "cash": -1.8189894035458565e-12, "stockValue": 10558.212888712475 }, { "date": "2011-02-17T21:00:00.000Z", "nav": 10589.76477904262, "cash": -1.8189894035458565e-12, "stockValue": 10589.764779042622 }, { "date": "2011-02-18T21:00:00.000Z", "nav": 10611.851342999216, "cash": -1.8189894035458565e-12, "stockValue": 10611.851342999218 }, { "date": "2011-02-22T21:00:00.000Z", "nav": 10398.873074202063, "cash": -1.8189894035458565e-12, "stockValue": 10398.873074202065 }, { "date": "2011-02-23T21:00:00.000Z", "nav": 10334.979713925664, "cash": -1.8189894035458565e-12, "stockValue": 10334.979713925666 }, { "date": "2011-02-24T21:00:00.000Z", "nav": 10327.879515518038, "cash": -1.8189894035458565e-12, "stockValue": 10327.87951551804 }, { "date": "2011-02-25T21:00:00.000Z", "nav": 10438.31353892848, "cash": -1.8189894035458565e-12, "stockValue": 10438.313538928482 }, { "date": "2011-02-28T21:00:00.000Z", "nav": 10502.99527519352, "cash": -1.8189894035458565e-12, "stockValue": 10502.995275193522 }, { "date": "2011-03-01T21:00:00.000Z", "nav": 10327.879515518038, "cash": -1.8189894035458565e-12, "stockValue": 10327.87951551804 }, { "date": "2011-03-02T21:00:00.000Z", "nav": 10349.967283102096, "cash": -1.8189894035458565e-12, "stockValue": 10349.967283102098 }, { "date": "2011-03-03T21:00:00.000Z", "nav": 10528.237750359609, "cash": -1.8189894035458565e-12, "stockValue": 10528.23775035961 }, { "date": "2011-03-04T21:00:00.000Z", "nav": 10449.356820906778, "cash": -1.8189894035458565e-12, "stockValue": 10449.35682090678 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10367.319980244454, "cash": -1.8189894035458565e-12, "stockValue": 10367.319980244456 }, { "date": "2011-03-08T21:00:00.000Z", "nav": 10458.033771291688, "cash": -1.8189894035458565e-12, "stockValue": 10458.03377129169 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10443.046202115256, "cash": -1.8189894035458565e-12, "stockValue": 10443.046202115258 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10249.590770777286, "cash": -1.8189894035458565e-12, "stockValue": 10249.590770777288 }, { "date": "2011-03-11T21:00:00.000Z", "nav": 10320.780520737873, "cash": -1.8189894035458565e-12, "stockValue": 10320.780520737875 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10258.465116066222, "cash": -1.8189894035458565e-12, "stockValue": 10258.465116066223 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10140.932097875615, "cash": -1.8189894035458565e-12, "stockValue": 10140.932097875617 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9953.19570243082, "cash": -1.8189894035458565e-12, "stockValue": 9953.195702430821 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10084.926710181753, "cash": -1.8189894035458565e-12, "stockValue": 10084.926710181755 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10077.827715401589, "cash": -1.8189894035458565e-12, "stockValue": 10077.82771540159 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10234.012220516237, "cash": -1.8189894035458565e-12, "stockValue": 10234.012220516239 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10198.514839360492, "cash": -1.8189894035458565e-12, "stockValue": 10198.514839360494 }, { "date": "2011-03-23T20:00:00.000Z", "nav": 10227.701601724715, "cash": -1.8189894035458565e-12, "stockValue": 10227.701601724717 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10325.51318392465, "cash": -1.8189894035458565e-12, "stockValue": 10325.513183924651 }, { "date": "2011-03-25T20:00:00.000Z", "nav": 10357.06627788226, "cash": -1.8189894035458565e-12, "stockValue": 10357.066277882263 }, { "date": "2011-03-28T20:00:00.000Z", "nav": 10331.823802716171, "cash": -1.8189894035458565e-12, "stockValue": 10331.823802716173 }, { "date": "2011-03-29T20:00:00.000Z", "nav": 10401.239405795452, "cash": -1.8189894035458565e-12, "stockValue": 10401.239405795453 }, { "date": "2011-03-30T20:00:00.000Z", "nav": 10473.02134046812, "cash": -1.8189894035458565e-12, "stockValue": 10473.021340468122 }, { "date": "2011-03-31T20:00:00.000Z", "nav": 10458.822147280329, "cash": -1.8189894035458565e-12, "stockValue": 10458.82214728033 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10502.99527519352, "cash": -1.8189894035458565e-12, "stockValue": 10502.995275193522 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10511.67222557843, "cash": -1.8189894035458565e-12, "stockValue": 10511.672225578432 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10510.095473601148, "cash": -1.8189894035458565e-12, "stockValue": 10510.09547360115 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10543.22531953604, "cash": -1.8189894035458565e-12, "stockValue": 10543.225319536043 }, { "date": "2011-04-07T20:00:00.000Z", "nav": 10516.40609239267, "cash": -1.8189894035458565e-12, "stockValue": 10516.406092392672 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10480.120335248284, "cash": -1.8189894035458565e-12, "stockValue": 10480.120335248286 }, { "date": "2011-04-11T20:00:00.000Z", "nav": 10448.568444918137, "cash": -1.8189894035458565e-12, "stockValue": 10448.568444918139 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10370.475891453947, "cash": -1.8189894035458565e-12, "stockValue": 10370.475891453949 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10369.687515465304, "cash": -1.8189894035458565e-12, "stockValue": 10369.687515465306 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10377.57488623411, "cash": -1.8189894035458565e-12, "stockValue": 10377.574886234112 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10415.437395355779, "cash": -1.8189894035458565e-12, "stockValue": 10415.43739535578 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10298.693956781279, "cash": -1.8189894035458565e-12, "stockValue": 10298.69395678128 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10357.854653870902, "cash": -1.8189894035458565e-12, "stockValue": 10357.854653870903 }, { "date": "2011-04-20T20:00:00.000Z", "nav": 10499.05219162285, "cash": -1.8189894035458565e-12, "stockValue": 10499.052191622852 }, { "date": "2011-04-21T20:00:00.000Z", "nav": 10552.690645909594, "cash": -1.8189894035458565e-12, "stockValue": 10552.690645909595 }, { "date": "2011-04-25T20:00:00.000Z", "nav": 10541.647363931295, "cash": -1.8189894035458565e-12, "stockValue": 10541.647363931297 }, { "date": "2011-04-26T20:00:00.000Z", "nav": 10632.439390763662, "cash": -1.8189894035458565e-12, "stockValue": 10632.439390763664 }, { "date": "2011-04-27T20:00:00.000Z", "nav": 10701.775554430345, "cash": -1.8189894035458565e-12, "stockValue": 10701.775554430347 }, { "date": "2011-04-28T20:00:00.000Z", "nav": 10736.483355969985, "cash": -1.8189894035458565e-12, "stockValue": 10736.483355969987 }, { "date": "2011-04-29T20:00:00.000Z", "nav": 10805.371022654726, "cash": 43.64639514611372, "stockValue": 10761.724627508613 }, { "date": "2011-05-02T20:00:00.000Z", "nav": 10788.806701501011, "cash": 43.64639514611372, "stockValue": 10745.160306354897 }, { "date": "2011-05-03T20:00:00.000Z", "nav": 10750.154612763237, "cash": 43.64639514611372, "stockValue": 10706.508217617124 }, { "date": "2011-05-04T20:00:00.000Z", "nav": 10679.162257706674, "cash": 43.64639514611372, "stockValue": 10635.51586256056 }, { "date": "2011-05-05T20:00:00.000Z", "nav": 10582.927427484023, "cash": 43.64639514611372, "stockValue": 10539.281032337909 }, { "date": "2011-05-06T20:00:00.000Z", "nav": 10629.466886990602, "cash": 43.64639514611372, "stockValue": 10585.820491844488 }, { "date": "2011-05-09T20:00:00.000Z", "nav": 10670.485307321764, "cash": 43.64639514611372, "stockValue": 10626.83891217565 }, { "date": "2011-05-10T20:00:00.000Z", "nav": 10761.197894741535, "cash": 43.64639514611372, "stockValue": 10717.551499595422 }, { "date": "2011-05-11T20:00:00.000Z", "nav": 10648.39874336517, "cash": 43.64639514611372, "stockValue": 10604.752348219055 }, { "date": "2011-05-12T20:00:00.000Z", "nav": 10698.882490069882, "cash": 43.64639514611372, "stockValue": 10655.236094923768 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10616.845649407558, "cash": 43.64639514611372, "stockValue": 10573.199254261444 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10549.797581549128, "cash": 43.64639514611372, "stockValue": 10506.151186403014 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10548.219625944383, "cash": 43.64639514611372, "stockValue": 10504.573230798269 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10642.088124573645, "cash": 43.64639514611372, "stockValue": 10598.441729427532 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10667.32939611227, "cash": 43.64639514611372, "stockValue": 10623.683000966157 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10582.927427484023, "cash": 43.64639514611372, "stockValue": 10539.281032337909 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10459.873370117999, "cash": 43.64639514611372, "stockValue": 10416.226974971885 }, { "date": "2011-05-24T20:00:00.000Z", "nav": 10451.984795721732, "cash": 43.64639514611372, "stockValue": 10408.338400575618 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10486.692597261372, "cash": 43.64639514611372, "stockValue": 10443.046202115258 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10534.810012372696, "cash": 43.64639514611372, "stockValue": 10491.163617226583 }, { "date": "2011-05-27T20:00:00.000Z", "nav": 10575.038853087754, "cash": 43.64639514611372, "stockValue": 10531.39245794164 }, { "date": "2011-05-31T20:00:00.000Z", "nav": 10684.68329688209, "cash": 43.64639514611372, "stockValue": 10641.036901735977 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10445.67417693021, "cash": 43.64639514611372, "stockValue": 10402.027781784096 }, { "date": "2011-06-02T20:00:00.000Z", "nav": 10434.630894951912, "cash": 43.64639514611372, "stockValue": 10390.984499805798 }, { "date": "2011-06-03T20:00:00.000Z", "nav": 10331.297069949096, "cash": 43.64639514611372, "stockValue": 10287.650674802982 }, { "date": "2011-06-06T20:00:00.000Z", "nav": 10222.835791951453, "cash": 43.64639514611372, "stockValue": 10179.18939680534 }, { "date": "2011-06-07T20:00:00.000Z", "nav": 10216.131586979342, "cash": 43.64639514611372, "stockValue": 10172.485191833228 }, { "date": "2011-06-08T20:00:00.000Z", "nav": 10173.535211043432, "cash": 43.64639514611372, "stockValue": 10129.888815897319 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10250.838184891518, "cash": 43.64639514611372, "stockValue": 10207.191789745404 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10108.85287296466, "cash": 43.64639514611372, "stockValue": 10065.206477818547 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10116.740845547198, "cash": 43.64639514611372, "stockValue": 10073.094450401084 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10243.739190111355, "cash": 43.64639514611372, "stockValue": 10200.092794965241 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10063.101789446722, "cash": 43.64639514611372, "stockValue": 10019.455394300609 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10085.18895521705, "cash": 43.64639514611372, "stockValue": 10041.542560070937 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10065.468722853842, "cash": 43.64639514611372, "stockValue": 10021.822327707729 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10116.740845547198, "cash": 43.64639514611372, "stockValue": 10073.094450401084 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10254.782472089653, "cash": 43.64639514611372, "stockValue": 10211.13607694354 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10193.25544340664, "cash": 43.64639514611372, "stockValue": 10149.609048260527 }, { "date": "2011-06-23T20:00:00.000Z", "nav": 10164.148120455015, "cash": 43.64639514611372, "stockValue": 10120.5017253089 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10046.536866479277, "cash": 43.64639514611372, "stockValue": 10002.890471333163 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10135.672701921763, "cash": 43.64639514611372, "stockValue": 10092.02630677565 }, { "date": "2011-06-28T20:00:00.000Z", "nav": 10267.403709672697, "cash": 43.64639514611372, "stockValue": 10223.757314526583 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10354.961589510438, "cash": 43.64639514611372, "stockValue": 10311.315194364324 }, { "date": "2011-06-30T20:00:00.000Z", "nav": 10453.562751326477, "cash": 43.64639514611372, "stockValue": 10409.916356180363 }, { "date": "2011-07-01T20:00:00.000Z", "nav": 10607.380323034005, "cash": 43.64639514611372, "stockValue": 10563.733927887892 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10598.703372649095, "cash": 43.64639514611372, "stockValue": 10555.056977502982 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10611.324610232141, "cash": 43.64639514611372, "stockValue": 10567.678215086027 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10720.969054026478, "cash": 43.64639514611372, "stockValue": 10677.322658880365 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10645.242832155676, "cash": 43.64639514611372, "stockValue": 10601.596437009563 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10453.562751326477, "cash": 43.64639514611372, "stockValue": 10409.916356180363 }, { "date": "2011-07-12T20:00:00.000Z", "nav": 10408.600043797182, "cash": 43.64639514611372, "stockValue": 10364.953648651068 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10442.519469348179, "cash": 43.64639514611372, "stockValue": 10398.873074202065 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10371.525910664153, "cash": 43.64639514611372, "stockValue": 10327.87951551804 }, { "date": "2011-07-15T20:00:00.000Z", "nav": 10431.476187369883, "cash": 43.64639514611372, "stockValue": 10387.829792223769 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10346.284639125528, "cash": 43.64639514611372, "stockValue": 10302.638243979414 }, { "date": "2011-07-19T20:00:00.000Z", "nav": 10513.511824404743, "cash": 43.64639514611372, "stockValue": 10469.865429258629 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10507.20120561322, "cash": 43.64639514611372, "stockValue": 10463.554810467107 }, { "date": "2011-07-21T20:00:00.000Z", "nav": 10652.343030563303, "cash": 43.64639514611372, "stockValue": 10608.69663541719 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10659.442025343466, "cash": 43.64639514611372, "stockValue": 10615.795630197352 }, { "date": "2011-07-25T20:00:00.000Z", "nav": 10600.281328253843, "cash": 43.64639514611372, "stockValue": 10556.634933107729 }, { "date": "2011-07-26T20:00:00.000Z", "nav": 10560.840863527426, "cash": 43.64639514611372, "stockValue": 10517.194468381313 }, { "date": "2011-07-27T20:00:00.000Z", "nav": 10345.496263136887, "cash": 43.64639514611372, "stockValue": 10301.849867990773 }, { "date": "2011-07-28T20:00:00.000Z", "nav": 10315.521124784023, "cash": 43.64639514611372, "stockValue": 10271.87472963791 }, { "date": "2011-07-29T20:00:00.000Z", "nav": 10294.824393220952, "cash": 93.15364265096468, "stockValue": 10201.670750569987 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10250.65126530776, "cash": 93.15364265096468, "stockValue": 10157.497622656796 }, { "date": "2011-08-02T20:00:00.000Z", "nav": 9991.92131117894, "cash": 93.15364265096468, "stockValue": 9898.767668527975 }, { "date": "2011-08-03T20:00:00.000Z", "nav": 10045.560367279413, "cash": 93.15364265096468, "stockValue": 9952.406724628449 }, { "date": "2011-08-04T20:00:00.000Z", "nav": 9579.37438715632, "cash": 93.15364265096468, "stockValue": 9486.220744505355 }, { "date": "2011-08-05T20:00:00.000Z", "nav": 9565.175795782261, "cash": 93.15364265096468, "stockValue": 9472.022153131296 }, { "date": "2011-08-08T20:00:00.000Z", "nav": 8948.326951533669, "cash": 93.15364265096468, "stockValue": 8855.173308882704 }, { "date": "2011-08-09T20:00:00.000Z", "nav": 9360.085499567645, "cash": 93.15364265096468, "stockValue": 9266.93185691668 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 8950.693283127057, "cash": 93.15364265096468, "stockValue": 8857.539640476092 }, { "date": "2011-08-11T20:00:00.000Z", "nav": 9348.253239786975, "cash": 93.15364265096468, "stockValue": 9255.09959713601 }, { "date": "2011-08-12T20:00:00.000Z", "nav": 9412.146600063374, "cash": 93.15364265096468, "stockValue": 9318.992957412409 }, { "date": "2011-08-15T20:00:00.000Z", "nav": 9607.771569904438, "cash": 93.15364265096468, "stockValue": 9514.617927253474 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9526.523707044487, "cash": 93.15364265096468, "stockValue": 9433.370064393523 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9532.83432583601, "cash": 93.15364265096468, "stockValue": 9439.680683185044 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9125.809042802539, "cash": 93.15364265096468, "stockValue": 9032.655400151574 }, { "date": "2011-08-19T20:00:00.000Z", "nav": 8978.3014880728, "cash": 93.15364265096468, "stockValue": 8885.147845421836 }, { "date": "2011-08-22T20:00:00.000Z", "nav": 8985.401084666697, "cash": 93.15364265096468, "stockValue": 8892.247442015732 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9278.049260719054, "cash": 93.15364265096468, "stockValue": 9184.895618068089 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9407.4139368766, "cash": 93.15364265096468, "stockValue": 9314.260294225634 }, { "date": "2011-08-25T20:00:00.000Z", "nav": 9265.428023136008, "cash": 93.15364265096468, "stockValue": 9172.274380485043 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9398.73698649169, "cash": 93.15364265096468, "stockValue": 9305.583343840724 }, { "date": "2011-08-29T20:00:00.000Z", "nav": 9664.565333586941, "cash": 93.15364265096468, "stockValue": 9571.411690935976 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9691.385162544046, "cash": 93.15364265096468, "stockValue": 9598.231519893081 }, { "date": "2011-08-31T20:00:00.000Z", "nav": 9733.980936666221, "cash": 93.15364265096468, "stockValue": 9640.827294015256 }, { "date": "2011-09-01T20:00:00.000Z", "nav": 9633.013443256794, "cash": 93.15364265096468, "stockValue": 9539.85980060583 }, { "date": "2011-09-02T20:00:00.000Z", "nav": 9389.271058304405, "cash": 93.15364265096468, "stockValue": 9296.11741565344 }, { "date": "2011-09-06T20:00:00.000Z", "nav": 9321.433410829872, "cash": 93.15364265096468, "stockValue": 9228.279768178907 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9581.740718749708, "cash": 93.15364265096468, "stockValue": 9488.587076098744 }, { "date": "2011-09-08T20:00:00.000Z", "nav": 9483.13955693367, "cash": 93.15364265096468, "stockValue": 9389.985914282704 }, { "date": "2011-09-09T20:00:00.000Z", "nav": 9237.030840387892, "cash": 93.15364265096468, "stockValue": 9143.877197736927 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9296.191537477514, "cash": 93.15364265096468, "stockValue": 9203.03789482655 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9380.594107919494, "cash": 93.15364265096468, "stockValue": 9287.44046526853 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9509.1704080884, "cash": 93.15364265096468, "stockValue": 9416.016765437435 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9671.664930180837, "cash": 93.15364265096468, "stockValue": 9578.511287529873 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9678.843364373597, "cash": 93.15364265096468, "stockValue": 9585.689721722632 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9583.318072540722, "cash": 93.15364265096468, "stockValue": 9490.164429889757 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9572.274790562426, "cash": 93.15364265096468, "stockValue": 9479.12114791146 }, { "date": "2011-09-21T20:00:00.000Z", "nav": 9293.036228081754, "cash": 93.15364265096468, "stockValue": 9199.882585430789 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 8995.65538884262, "cash": 93.15364265096468, "stockValue": 8902.501746191656 }, { "date": "2011-09-23T20:00:00.000Z", "nav": 9049.294444943096, "cash": 93.15364265096468, "stockValue": 8956.140802292131 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9262.272713740247, "cash": 93.15364265096468, "stockValue": 9169.119071089282 }, { "date": "2011-09-27T20:00:00.000Z", "nav": 9364.818162754422, "cash": 93.15364265096468, "stockValue": 9271.664520103457 }, { "date": "2011-09-28T20:00:00.000Z", "nav": 9175.8979996992, "cash": 93.15364265096468, "stockValue": 9082.744357048236 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9247.285746377547, "cash": 93.15364265096468, "stockValue": 9154.132103726582 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9018.53093060159, "cash": 93.15364265096468, "stockValue": 8925.377287950625 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 8764.534241473275, "cash": 93.15364265096468, "stockValue": 8671.38059882231 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 8954.636968511459, "cash": 93.15364265096468, "stockValue": 8861.483325860494 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 9117.921070220002, "cash": 93.15364265096468, "stockValue": 9024.767427569037 }, { "date": "2011-10-06T20:00:00.000Z", "nav": 9281.992946103455, "cash": 93.15364265096468, "stockValue": 9188.83930345249 }, { "date": "2011-10-07T20:00:00.000Z", "nav": 9220.465917420444, "cash": 93.15364265096468, "stockValue": 9127.31227476948 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 9525.735331055845, "cash": 93.15364265096468, "stockValue": 9432.58168840488 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9535.200657429397, "cash": 93.15364265096468, "stockValue": 9442.047014778433 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9618.025874080362, "cash": 93.15364265096468, "stockValue": 9524.872231429397 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9599.094619519528, "cash": 93.15364265096468, "stockValue": 9505.940976868564 }, { "date": "2011-10-14T20:00:00.000Z", "nav": 9761.589141611967, "cash": 93.15364265096468, "stockValue": 9668.435498961002 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9577.008055562932, "cash": 93.15364265096468, "stockValue": 9483.854412911967 }, { "date": "2011-10-18T20:00:00.000Z", "nav": 9762.37811941434, "cash": 93.15364265096468, "stockValue": 9669.224476763375 }, { "date": "2011-10-19T20:00:00.000Z", "nav": 9648.000410619496, "cash": 93.15364265096468, "stockValue": 9554.846767968531 }, { "date": "2011-10-20T20:00:00.000Z", "nav": 9690.596184741671, "cash": 93.15364265096468, "stockValue": 9597.442542090706 }, { "date": "2011-10-21T20:00:00.000Z", "nav": 9872.022563208677, "cash": 93.15364265096468, "stockValue": 9778.868920557712 }, { "date": "2011-10-24T20:00:00.000Z", "nav": 9991.92131117894, "cash": 93.15364265096468, "stockValue": 9898.767668527975 }, { "date": "2011-10-25T20:00:00.000Z", "nav": 9799.373414948503, "cash": 93.15364265096468, "stockValue": 9706.219772297538 }, { "date": "2011-10-26T20:00:00.000Z", "nav": 9898.053414363407, "cash": 93.15364265096468, "stockValue": 9804.899771712442 }, { "date": "2011-10-27T20:00:00.000Z", "nav": 10239.607983329463, "cash": 93.15364265096468, "stockValue": 10146.454340678498 }, { "date": "2011-10-28T20:00:00.000Z", "nav": 10237.241651736074, "cash": 93.15364265096468, "stockValue": 10144.08800908511 }, { "date": "2011-10-31T20:00:00.000Z", "nav": 10042.006925188387, "cash": 142.45027885803938, "stockValue": 9899.556646330348 }, { "date": "2011-11-01T20:00:00.000Z", "nav": 9766.081347301204, "cash": 142.45027885803938, "stockValue": 9623.631068443165 }, { "date": "2011-11-02T20:00:00.000Z", "nav": 9922.896553206767, "cash": 142.45027885803938, "stockValue": 9780.446274348727 }, { "date": "2011-11-03T20:00:00.000Z", "nav": 10101.16762227801, "cash": 142.45027885803938, "stockValue": 9958.71734341997 }, { "date": "2011-11-04T20:00:00.000Z", "nav": 10040.508408996237, "cash": 142.45027885803938, "stockValue": 9898.058130138197 }, { "date": "2011-11-07T21:00:00.000Z", "nav": 10101.956600080384, "cash": 142.45027885803938, "stockValue": 9959.506321222345 }, { "date": "2011-11-08T21:00:00.000Z", "nav": 10229.743320633183, "cash": 142.45027885803938, "stockValue": 10087.293041775143 }, { "date": "2011-11-09T21:00:00.000Z", "nav": 9857.504676738217, "cash": 142.45027885803938, "stockValue": 9715.054397880178 }, { "date": "2011-11-10T21:00:00.000Z", "nav": 9948.927404361497, "cash": 142.45027885803938, "stockValue": 9806.477125503458 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10133.509092224262, "cash": 142.45027885803938, "stockValue": 9991.058813366222 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10038.851615792626, "cash": 142.45027885803938, "stockValue": 9896.401336934587 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10087.994521502917, "cash": 142.45027885803938, "stockValue": 9945.544242644877 }, { "date": "2011-11-16T21:00:00.000Z", "nav": 9929.996149800661, "cash": 142.45027885803938, "stockValue": 9787.545870942622 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9774.206434494066, "cash": 142.45027885803938, "stockValue": 9631.756155636027 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9764.266878899865, "cash": 142.45027885803938, "stockValue": 9621.816600041826 }, { "date": "2011-11-21T21:00:00.000Z", "nav": 9581.421423653306, "cash": 142.45027885803938, "stockValue": 9438.971144795267 }, { "date": "2011-11-22T21:00:00.000Z", "nav": 9544.268452921415, "cash": 142.45027885803938, "stockValue": 9401.818174063375 }, { "date": "2011-11-23T21:00:00.000Z", "nav": 9336.81122329968, "cash": 142.45027885803938, "stockValue": 9194.36094444164 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9319.457322529859, "cash": 142.45027885803938, "stockValue": 9177.00704367182 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9585.286271438845, "cash": 142.45027885803938, "stockValue": 9442.835992580805 }, { "date": "2011-11-29T21:00:00.000Z", "nav": 9612.106100395948, "cash": 142.45027885803938, "stockValue": 9469.655821537908 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10001.777482659598, "cash": 142.45027885803938, "stockValue": 9859.327203801558 }, { "date": "2011-12-01T21:00:00.000Z", "nav": 10000.200128868582, "cash": 142.45027885803938, "stockValue": 9857.749850010543 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9991.523178483672, "cash": 142.45027885803938, "stockValue": 9849.072899625633 }, { "date": "2011-12-05T21:00:00.000Z", "nav": 10098.801290684622, "cash": 142.45027885803938, "stockValue": 9956.351011826582 }, { "date": "2011-12-06T21:00:00.000Z", "nav": 10101.956600080384, "cash": 142.45027885803938, "stockValue": 9959.506321222345 }, { "date": "2011-12-07T21:00:00.000Z", "nav": 10139.03073321341, "cash": 142.45027885803938, "stockValue": 9996.580454355371 }, { "date": "2011-12-08T21:00:00.000Z", "nav": 9919.741243811006, "cash": 142.45027885803938, "stockValue": 9777.290964952967 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10085.391677112937, "cash": 142.45027885803938, "stockValue": 9942.941398254898 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9940.250453976587, "cash": 142.45027885803938, "stockValue": 9797.800175118547 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9848.748888754442, "cash": 142.45027885803938, "stockValue": 9706.298609896403 }, { "date": "2011-12-14T21:00:00.000Z", "nav": 9745.414461937895, "cash": 142.45027885803938, "stockValue": 9602.964183079856 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9780.516451471856, "cash": 142.45027885803938, "stockValue": 9638.066172613817 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9733.582202157224, "cash": 142.45027885803938, "stockValue": 9591.131923299185 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9631.037354956783, "cash": 142.45027885803938, "stockValue": 9488.587076098744 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9918.16389001999, "cash": 142.45027885803938, "stockValue": 9775.713611161951 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9937.095144580826, "cash": 142.45027885803938, "stockValue": 9794.644865722787 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10023.864046616194, "cash": 142.45027885803938, "stockValue": 9881.413767758155 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10112.210904256308, "cash": 142.45027885803938, "stockValue": 9969.760625398269 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10120.098876838845, "cash": 142.45027885803938, "stockValue": 9977.648597980806 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9989.156846890286, "cash": 142.45027885803938, "stockValue": 9846.706568032247 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10090.913318102086, "cash": 142.45027885803938, "stockValue": 9948.463039244047 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10042.006925188387, "cash": 142.45027885803938, "stockValue": 9899.556646330348 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10199.37459609973, "cash": 142.45027885803938, "stockValue": 10056.92431724169 }, { "date": "2012-01-04T21:00:00.000Z", "nav": 10215.544729259123, "cash": 142.45027885803938, "stockValue": 10073.094450401084 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10242.363956402494, "cash": 142.45027885803938, "stockValue": 10099.913677544455 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10216.333707061496, "cash": 142.45027885803938, "stockValue": 10073.883428203457 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10240.787204425213, "cash": 142.45027885803938, "stockValue": 10098.336925567173 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10328.345084262954, "cash": 142.45027885803938, "stockValue": 10185.894805404914 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10333.86612343837, "cash": 142.45027885803938, "stockValue": 10191.415844580331 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10358.319018988353, "cash": 142.45027885803938, "stockValue": 10215.868740130314 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10305.468940690253, "cash": 142.45027885803938, "stockValue": 10163.018661832213 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10344.909405416669, "cash": 142.45027885803938, "stockValue": 10202.45912655863 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10457.709760420497, "cash": 142.45027885803938, "stockValue": 10315.259481562458 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10512.137794323346, "cash": 142.45027885803938, "stockValue": 10369.687515465306 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10518.447209487405, "cash": 142.45027885803938, "stockValue": 10375.996930629366 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10523.969452290285, "cash": 142.45027885803938, "stockValue": 10381.519173432245 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10512.137794323346, "cash": 142.45027885803938, "stockValue": 10369.687515465306 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10598.906094544982, "cash": 142.45027885803938, "stockValue": 10456.455815686943 }, { "date": "2012-01-26T21:00:00.000Z", "nav": 10545.26764025824, "cash": 142.45027885803938, "stockValue": 10402.8173614002 }, { "date": "2012-01-27T21:00:00.000Z", "nav": 10540.534977071464, "cash": 142.45027885803938, "stockValue": 10398.084698213424 }, { "date": "2012-01-30T21:00:00.000Z", "nav": 10505.037595915719, "cash": 142.45027885803938, "stockValue": 10362.58731705768 }, { "date": "2012-01-31T21:00:00.000Z", "nav": 10561.843080860983, "cash": 203.1988473739748, "stockValue": 10358.644233487008 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10652.555668280755, "cash": 203.1988473739748, "stockValue": 10449.35682090678 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10669.11998943447, "cash": 203.1988473739748, "stockValue": 10465.921142060495 }, { "date": "2012-02-03T21:00:00.000Z", "nav": 10815.838566361834, "cash": 203.1988473739748, "stockValue": 10612.639718987859 }, { "date": "2012-02-06T21:00:00.000Z", "nav": 10808.739571581671, "cash": 203.1988473739748, "stockValue": 10605.540724207696 }, { "date": "2012-02-07T21:00:00.000Z", "nav": 10835.558798725042, "cash": 203.1988473739748, "stockValue": 10632.359951351067 }, { "date": "2012-02-08T21:00:00.000Z", "nav": 10867.111892682653, "cash": 203.1988473739748, "stockValue": 10663.913045308678 }, { "date": "2012-02-09T21:00:00.000Z", "nav": 10880.52150625434, "cash": 203.1988473739748, "stockValue": 10677.322658880365 }, { "date": "2012-02-10T21:00:00.000Z", "nav": 10801.71881258664, "cash": 203.1988473739748, "stockValue": 10598.519965212665 }, { "date": "2012-02-13T21:00:00.000Z", "nav": 10880.52150625434, "cash": 203.1988473739748, "stockValue": 10677.322658880365 }, { "date": "2012-02-14T21:00:00.000Z", "nav": 10867.111892682653, "cash": 203.1988473739748, "stockValue": 10663.913045308678 }, { "date": "2012-02-15T21:00:00.000Z", "nav": 10817.416521966581, "cash": 203.1988473739748, "stockValue": 10614.217674592606 }, { "date": "2012-02-16T21:00:00.000Z", "nav": 10934.87010074459, "cash": 203.1988473739748, "stockValue": 10731.671253370616 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10963.346722905304, "cash": 203.1988473739748, "stockValue": 10760.14787553133 }, { "date": "2012-02-21T21:00:00.000Z", "nav": 10968.07938609208, "cash": 203.1988473739748, "stockValue": 10764.880538718106 }, { "date": "2012-02-22T21:00:00.000Z", "nav": 10933.529259750168, "cash": 203.1988473739748, "stockValue": 10730.330412376194 }, { "date": "2012-02-23T21:00:00.000Z", "nav": 10980.778859460257, "cash": 203.1988473739748, "stockValue": 10777.580012086282 }, { "date": "2012-02-24T21:00:00.000Z", "nav": 11004.363939609004, "cash": 203.1988473739748, "stockValue": 10801.165092235029 }, { "date": "2012-02-27T21:00:00.000Z", "nav": 11022.507419994929, "cash": 203.1988473739748, "stockValue": 10819.308572620954 }, { "date": "2012-02-28T21:00:00.000Z", "nav": 11053.981074539943, "cash": 203.1988473739748, "stockValue": 10850.782227165968 }, { "date": "2012-02-29T21:00:00.000Z", "nav": 11011.46413801663, "cash": 203.1988473739748, "stockValue": 10808.265290642656 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11067.46892389676, "cash": 203.1988473739748, "stockValue": 10864.270076522786 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11034.496753159596, "cash": 203.1988473739748, "stockValue": 10831.297905785621 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10990.165950048677, "cash": 203.1988473739748, "stockValue": 10786.967102674702 }, { "date": "2012-03-06T21:00:00.000Z", "nav": 10832.404091143013, "cash": 203.1988473739748, "stockValue": 10629.205243769038 }, { "date": "2012-03-07T21:00:00.000Z", "nav": 10906.55235740907, "cash": 203.1988473739748, "stockValue": 10703.353510035095 }, { "date": "2012-03-08T21:00:00.000Z", "nav": 11013.040889993914, "cash": 203.1988473739748, "stockValue": 10809.84204261994 }, { "date": "2012-03-09T21:00:00.000Z", "nav": 11054.84888994118, "cash": 203.1988473739748, "stockValue": 10851.650042567206 }, { "date": "2012-03-12T20:00:00.000Z", "nav": 11055.637265929821, "cash": 203.1988473739748, "stockValue": 10852.438418555847 }, { "date": "2012-03-13T20:00:00.000Z", "nav": 11251.419309154882, "cash": 203.1988473739748, "stockValue": 11048.220461780907 }, { "date": "2012-03-14T20:00:00.000Z", "nav": 11239.429975990215, "cash": 203.1988473739748, "stockValue": 11036.23112861624 }, { "date": "2012-03-15T20:00:00.000Z", "nav": 11303.323336266614, "cash": 203.1988473739748, "stockValue": 11100.12448889264 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11270.19349033172, "cash": 203.1988473739748, "stockValue": 11066.994642957745 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11313.57824225627, "cash": 203.1988473739748, "stockValue": 11110.379394882295 }, { "date": "2012-03-20T20:00:00.000Z", "nav": 11281.236772310018, "cash": 203.1988473739748, "stockValue": 11078.037924936043 }, { "date": "2012-03-21T20:00:00.000Z", "nav": 11263.094495551557, "cash": 203.1988473739748, "stockValue": 11059.895648177582 }, { "date": "2012-03-22T20:00:00.000Z", "nav": 11183.42398648262, "cash": 203.1988473739748, "stockValue": 10980.225139108645 }, { "date": "2012-03-23T20:00:00.000Z", "nav": 11218.920164010902, "cash": 203.1988473739748, "stockValue": 11015.721316636927 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11373.527315334535, "cash": 203.1988473739748, "stockValue": 11170.32846796056 }, { "date": "2012-03-27T20:00:00.000Z", "nav": 11338.819513794895, "cash": 203.1988473739748, "stockValue": 11135.62066642092 }, { "date": "2012-03-28T20:00:00.000Z", "nav": 11283.603103903406, "cash": 203.1988473739748, "stockValue": 11080.404256529431 }, { "date": "2012-03-29T20:00:00.000Z", "nav": 11264.671247528839, "cash": 203.1988473739748, "stockValue": 11061.472400154864 }, { "date": "2012-03-30T20:00:00.000Z", "nav": 11310.422331046777, "cash": 203.1988473739748, "stockValue": 11107.223483672802 }, { "date": "2012-04-02T20:00:00.000Z", "nav": 11391.669592092996, "cash": 203.1988473739748, "stockValue": 11188.470744719021 }, { "date": "2012-04-03T20:00:00.000Z", "nav": 11345.91850857506, "cash": 203.1988473739748, "stockValue": 11142.719661201085 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11235.48568879208, "cash": 203.1988473739748, "stockValue": 11032.286841418105 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11229.9634459892, "cash": 203.1988473739748, "stockValue": 11026.764598615226 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11229.9634459892, "cash": 203.1988473739748, "stockValue": 11026.764598615226 }, { "date": "2012-04-09T20:00:00.000Z", "nav": 11106.121012634536, "cash": 203.1988473739748, "stockValue": 10902.922165260561 }, { "date": "2012-04-10T20:00:00.000Z", "nav": 10923.116678562783, "cash": 203.1988473739748, "stockValue": 10719.917831188808 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11009.886182411883, "cash": 203.1988473739748, "stockValue": 10806.687335037908 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11151.082516536368, "cash": 203.1988473739748, "stockValue": 10947.883669162393 }, { "date": "2012-04-13T20:00:00.000Z", "nav": 11020.929464390181, "cash": 203.1988473739748, "stockValue": 10817.730617016206 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11013.830469610019, "cash": 203.1988473739748, "stockValue": 10810.631622236044 }, { "date": "2012-04-17T20:00:00.000Z", "nav": 11174.116335306797, "cash": 203.1988473739748, "stockValue": 10970.917487932822 }, { "date": "2012-04-18T20:00:00.000Z", "nav": 11136.88452697604, "cash": 203.1988473739748, "stockValue": 10933.685679602066 }, { "date": "2012-04-19T20:00:00.000Z", "nav": 11066.68054790812, "cash": 203.1988473739748, "stockValue": 10863.481700534145 }, { "date": "2012-04-20T20:00:00.000Z", "nav": 11084.82282466658, "cash": 203.1988473739748, "stockValue": 10881.623977292606 }, { "date": "2012-04-23T20:00:00.000Z", "nav": 10993.320657630706, "cash": 203.1988473739748, "stockValue": 10790.12181025673 }, { "date": "2012-04-24T20:00:00.000Z", "nav": 11034.339077961868, "cash": 203.1988473739748, "stockValue": 10831.140230587893 }, { "date": "2012-04-25T20:00:00.000Z", "nav": 11182.635610493979, "cash": 203.1988473739748, "stockValue": 10979.436763120004 }, { "date": "2012-04-26T20:00:00.000Z", "nav": 11259.150208353423, "cash": 203.1988473739748, "stockValue": 11055.951360979449 }, { "date": "2012-04-27T20:00:00.000Z", "nav": 11277.292485111884, "cash": 203.1988473739748, "stockValue": 11074.09363773791 }, { "date": "2012-04-30T20:00:00.000Z", "nav": 11284.698277950174, "cash": 251.62306054342662, "stockValue": 11033.075217406747 }, { "date": "2012-05-01T20:00:00.000Z", "nav": 11353.325505040812, "cash": 251.62306054342662, "stockValue": 11101.702444497385 }, { "date": "2012-05-02T20:00:00.000Z", "nav": 11320.589245286508, "cash": 251.62306054342662, "stockValue": 11068.966184743082 }, { "date": "2012-05-03T20:00:00.000Z", "nav": 11235.792486850207, "cash": 251.62306054342662, "stockValue": 10984.16942630678 }, { "date": "2012-05-04T20:00:00.000Z", "nav": 11059.730675988354, "cash": 251.62306054342662, "stockValue": 10808.107615444927 }, { "date": "2012-05-07T20:00:00.000Z", "nav": 11066.198969977604, "cash": 251.62306054342662, "stockValue": 10814.575909434177 }, { "date": "2012-05-08T20:00:00.000Z", "nav": 11022.814218053054, "cash": 251.62306054342662, "stockValue": 10771.191157509627 }, { "date": "2012-05-09T20:00:00.000Z", "nav": 10958.920857776655, "cash": 251.62306054342662, "stockValue": 10707.297797233228 }, { "date": "2012-05-10T20:00:00.000Z", "nav": 10981.007421733251, "cash": 251.62306054342662, "stockValue": 10729.384361189825 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10948.665951786998, "cash": 251.62306054342662, "stockValue": 10697.042891243571 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10830.344557607752, "cash": 251.62306054342662, "stockValue": 10578.721497064325 }, { "date": "2012-05-15T20:00:00.000Z", "nav": 10769.605904913382, "cash": 251.62306054342662, "stockValue": 10517.982844369955 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10729.297624785728, "cash": 251.62306054342662, "stockValue": 10477.674564242301 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10573.981536886049, "cash": 251.62306054342662, "stockValue": 10322.358476342622 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10485.635281059665, "cash": 251.62306054342662, "stockValue": 10234.012220516239 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10661.53941672379, "cash": 251.62306054342662, "stockValue": 10409.916356180363 }, { "date": "2012-05-22T20:00:00.000Z", "nav": 10679.681693482253, "cash": 251.62306054342662, "stockValue": 10428.058632938826 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10685.203936285132, "cash": 251.62306054342662, "stockValue": 10433.580875741705 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10705.712544636983, "cash": 251.62306054342662, "stockValue": 10454.089484093556 }, { "date": "2012-05-25T20:00:00.000Z", "nav": 10671.794322713447, "cash": 251.62306054342662, "stockValue": 10420.17126217002 }, { "date": "2012-05-29T20:00:00.000Z", "nav": 10798.003087661498, "cash": 251.62306054342662, "stockValue": 10546.380027118072 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10642.607560349225, "cash": 251.62306054342662, "stockValue": 10390.984499805798 }, { "date": "2012-05-31T20:00:00.000Z", "nav": 10622.098951997375, "cash": 251.62306054342662, "stockValue": 10370.475891453949 }, { "date": "2012-06-01T20:00:00.000Z", "nav": 10361.003268088896, "cash": 251.62306054342662, "stockValue": 10109.38020754547 }, { "date": "2012-06-04T20:00:00.000Z", "nav": 10356.270604902122, "cash": 251.62306054342662, "stockValue": 10104.647544358695 }, { "date": "2012-06-05T20:00:00.000Z", "nav": 10432.785202761565, "cash": 251.62306054342662, "stockValue": 10181.162142218138 }, { "date": "2012-06-06T20:00:00.000Z", "nav": 10661.53941672379, "cash": 251.62306054342662, "stockValue": 10409.916356180363 }, { "date": "2012-06-07T20:00:00.000Z", "nav": 10667.850035515312, "cash": 251.62306054342662, "stockValue": 10416.226974971885 }, { "date": "2012-06-08T20:00:00.000Z", "nav": 10750.675252166278, "cash": 251.62306054342662, "stockValue": 10499.052191622852 }, { "date": "2012-06-11T20:00:00.000Z", "nav": 10617.759874991189, "cash": 251.62306054342662, "stockValue": 10366.136814447762 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10736.476058978487, "cash": 251.62306054342662, "stockValue": 10484.85299843506 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10669.42799112006, "cash": 251.62306054342662, "stockValue": 10417.804930576633 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10780.649186891678, "cash": 251.62306054342662, "stockValue": 10529.026126348252 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 10832.710889201138, "cash": 251.62306054342662, "stockValue": 10581.087828657712 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 10853.21949755299, "cash": 251.62306054342662, "stockValue": 10601.596437009563 }, { "date": "2012-06-19T20:00:00.000Z", "nav": 10955.764946567162, "cash": 251.62306054342662, "stockValue": 10704.141886023735 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 10938.411045797342, "cash": 251.62306054342662, "stockValue": 10686.787985253915 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10698.613549856818, "cash": 251.62306054342662, "stockValue": 10446.990489313392 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10779.072434914397, "cash": 251.62306054342662, "stockValue": 10527.44937437097 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10610.267294030435, "cash": 251.62306054342662, "stockValue": 10358.644233487008 }, { "date": "2012-06-26T20:00:00.000Z", "nav": 10662.327792712433, "cash": 251.62306054342662, "stockValue": 10410.704732169006 }, { "date": "2012-06-27T20:00:00.000Z", "nav": 10756.43340595202, "cash": 251.62306054342662, "stockValue": 10504.810345408594 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10726.221152988832, "cash": 251.62306054342662, "stockValue": 10474.598092445405 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 10987.711626705363, "cash": 251.62306054342662, "stockValue": 10736.088566161936 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11019.658306843561, "cash": 251.62306054342662, "stockValue": 10768.035246300135 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11090.809540725317, "cash": 251.62306054342662, "stockValue": 10839.18648018189 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11041.744870800158, "cash": 251.62306054342662, "stockValue": 10790.12181025673 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 10939.200625413447, "cash": 251.62306054342662, "stockValue": 10687.57756487002 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 10925.791011841762, "cash": 251.62306054342662, "stockValue": 10674.167951298336 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 10832.710889201138, "cash": 251.62306054342662, "stockValue": 10581.087828657712 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 10834.288844805886, "cash": 251.62306054342662, "stockValue": 10582.665784262459 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10783.015518485066, "cash": 251.62306054342662, "stockValue": 10531.39245794164 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 10959.709233765296, "cash": 251.62306054342662, "stockValue": 10708.08617322187 }, { "date": "2012-07-16T20:00:00.000Z", "nav": 10934.466758599208, "cash": 251.62306054342662, "stockValue": 10682.843698055782 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 11007.826648876622, "cash": 251.62306054342662, "stockValue": 10756.203588333196 }, { "date": "2012-07-18T20:00:00.000Z", "nav": 11087.495954318096, "cash": 251.62306054342662, "stockValue": 10835.87289377467 }, { "date": "2012-07-19T20:00:00.000Z", "nav": 11115.893137066212, "cash": 251.62306054342662, "stockValue": 10864.270076522786 }, { "date": "2012-07-20T20:00:00.000Z", "nav": 11016.503599261532, "cash": 251.62306054342662, "stockValue": 10764.880538718106 }, { "date": "2012-07-23T20:00:00.000Z", "nav": 10907.647531455836, "cash": 251.62306054342662, "stockValue": 10656.024470912409 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10815.751778239372, "cash": 251.62306054342662, "stockValue": 10564.128717695945 }, { "date": "2012-07-25T20:00:00.000Z", "nav": 10818.512899640811, "cash": 251.62306054342662, "stockValue": 10566.889839097385 }, { "date": "2012-07-26T20:00:00.000Z", "nav": 10992.83907970019, "cash": 251.62306054342662, "stockValue": 10741.216019156764 }, { "date": "2012-07-27T20:00:00.000Z", "nav": 11190.436193140322, "cash": 251.62306054342662, "stockValue": 10938.813132596895 }, { "date": "2012-07-30T20:00:00.000Z", "nav": 11190.82977932091, "cash": 251.62306054342662, "stockValue": 10939.206718777483 }, { "date": "2012-07-31T20:00:00.000Z", "nav": 11168.606975079112, "cash": 305.91365053360823, "stockValue": 10862.693324545504 }, { "date": "2012-08-01T20:00:00.000Z", "nav": 11159.140445078097, "cash": 305.91365053360823, "stockValue": 10853.22679454449 }, { "date": "2012-08-02T20:00:00.000Z", "nav": 11084.2038028234, "cash": 305.91365053360823, "stockValue": 10778.290152289792 }, { "date": "2012-08-03T20:00:00.000Z", "nav": 11297.89221182406, "cash": 305.91365053360823, "stockValue": 10991.978561290452 }, { "date": "2012-08-06T20:00:00.000Z", "nav": 11319.268635577148, "cash": 305.91365053360823, "stockValue": 11013.35498504354 }, { "date": "2012-08-07T20:00:00.000Z", "nav": 11374.4862490961, "cash": 305.91365053360823, "stockValue": 11068.572598562492 }, { "date": "2012-08-08T20:00:00.000Z", "nav": 11387.895862667785, "cash": 305.91365053360823, "stockValue": 11081.982212134177 }, { "date": "2012-08-09T20:00:00.000Z", "nav": 11397.361189041338, "cash": 305.91365053360823, "stockValue": 11091.44753850773 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11415.503465799799, "cash": 305.91365053360823, "stockValue": 11109.58981526619 }, { "date": "2012-08-13T20:00:00.000Z", "nav": 11409.982426624381, "cash": 305.91365053360823, "stockValue": 11104.068776090773 }, { "date": "2012-08-14T20:00:00.000Z", "nav": 11411.559178601665, "cash": 305.91365053360823, "stockValue": 11105.645528068057 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11424.180416184709, "cash": 305.91365053360823, "stockValue": 11118.2667656511 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 11506.217256847032, "cash": 305.91365053360823, "stockValue": 11200.303606313424 }, { "date": "2012-08-17T20:00:00.000Z", "nav": 11521.203622396002, "cash": 305.91365053360823, "stockValue": 11215.289971862394 }, { "date": "2012-08-20T20:00:00.000Z", "nav": 11521.993202012107, "cash": 305.91365053360823, "stockValue": 11216.079551478499 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 11488.073776461108, "cash": 305.91365053360823, "stockValue": 11182.1601259275 }, { "date": "2012-08-22T20:00:00.000Z", "nav": 11492.807643275348, "cash": 305.91365053360823, "stockValue": 11186.89399274174 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11401.69906242006, "cash": 305.91365053360823, "stockValue": 11095.785411886452 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 11468.3535440979, "cash": 305.91365053360823, "stockValue": 11162.439893564291 }, { "date": "2012-08-27T20:00:00.000Z", "nav": 11470.719875691288, "cash": 305.91365053360823, "stockValue": 11164.80622515768 }, { "date": "2012-08-28T20:00:00.000Z", "nav": 11459.67659371299, "cash": 305.91365053360823, "stockValue": 11153.762943179381 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11468.3535440979, "cash": 305.91365053360823, "stockValue": 11162.439893564291 }, { "date": "2012-08-30T20:00:00.000Z", "nav": 11387.895862667785, "cash": 305.91365053360823, "stockValue": 11081.982212134177 }, { "date": "2012-08-31T20:00:00.000Z", "nav": 11440.745940965888, "cash": 305.91365053360823, "stockValue": 11134.83229043228 }, { "date": "2012-09-04T20:00:00.000Z", "nav": 11430.885824784284, "cash": 305.91365053360823, "stockValue": 11124.972174250675 }, { "date": "2012-09-05T20:00:00.000Z", "nav": 11421.02570860268, "cash": 305.91365053360823, "stockValue": 11115.112058069071 }, { "date": "2012-09-06T20:00:00.000Z", "nav": 11646.625214982876, "cash": 305.91365053360823, "stockValue": 11340.711564449268 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11690.798342896067, "cash": 305.91365053360823, "stockValue": 11384.884692362459 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11626.115403003563, "cash": 305.91365053360823, "stockValue": 11320.201752469955 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11657.668496961174, "cash": 305.91365053360823, "stockValue": 11351.754846427566 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11695.531006082843, "cash": 305.91365053360823, "stockValue": 11389.617355549235 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11869.06881015358, "cash": 305.91365053360823, "stockValue": 11563.155159619972 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11920.342136474399, "cash": 305.91365053360823, "stockValue": 11614.42848594079 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11880.901671747983, "cash": 305.91365053360823, "stockValue": 11574.988021214374 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11871.435141746968, "cash": 305.91365053360823, "stockValue": 11565.52149121336 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11877.74576053849, "cash": 305.91365053360823, "stockValue": 11571.832110004882 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11878.535340154594, "cash": 305.91365053360823, "stockValue": 11572.621689620986 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11812.274444657343, "cash": 305.91365053360823, "stockValue": 11506.360794123735 }, { "date": "2012-09-24T20:00:00.000Z", "nav": 11794.526957706936, "cash": 305.91365053360823, "stockValue": 11488.613307173327 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 11672.656066137606, "cash": 305.91365053360823, "stockValue": 11366.742415603998 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 11609.156292041796, "cash": 305.91365053360823, "stockValue": 11303.242641508188 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 11715.251238446052, "cash": 305.91365053360823, "stockValue": 11409.337587912443 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 11662.401160147949, "cash": 305.91365053360823, "stockValue": 11356.48750961434 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 11691.981508692761, "cash": 305.91365053360823, "stockValue": 11386.067858159153 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 11704.207956467753, "cash": 305.91365053360823, "stockValue": 11398.294305934145 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 11750.747415974332, "cash": 305.91365053360823, "stockValue": 11444.833765440724 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 11832.389466828605, "cash": 305.91365053360823, "stockValue": 11526.475816294997 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 11833.572632625299, "cash": 305.91365053360823, "stockValue": 11527.65898209169 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 11794.28984309661, "cash": 305.91365053360823, "stockValue": 11488.376192563002 }, { "date": "2012-10-09T20:00:00.000Z", "nav": 11680.543436906411, "cash": 305.91365053360823, "stockValue": 11374.629786372803 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 11607.973126245102, "cash": 305.91365053360823, "stockValue": 11302.059475711494 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 11614.283745036624, "cash": 305.91365053360823, "stockValue": 11308.370094503016 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 11577.209611903596, "cash": 305.91365053360823, "stockValue": 11271.295961369988 }, { "date": "2012-10-15T20:00:00.000Z", "nav": 11671.078110532859, "cash": 305.91365053360823, "stockValue": 11365.16445999925 }, { "date": "2012-10-16T20:00:00.000Z", "nav": 11786.243593502613, "cash": 305.91365053360823, "stockValue": 11480.329942969005 }, { "date": "2012-10-17T20:00:00.000Z", "nav": 11838.305295812073, "cash": 305.91365053360823, "stockValue": 11532.391645278465 }, { "date": "2012-10-18T20:00:00.000Z", "nav": 11808.331361086673, "cash": 305.91365053360823, "stockValue": 11502.417710553065 }, { "date": "2012-10-19T20:00:00.000Z", "nav": 11616.618782315958, "cash": 305.91365053360823, "stockValue": 11310.70513178235 }, { "date": "2012-10-22T20:00:00.000Z", "nav": 11618.228032234758, "cash": 305.91365053360823, "stockValue": 11312.31438170115 }, { "date": "2012-10-23T20:00:00.000Z", "nav": 11461.254549317737, "cash": 305.91365053360823, "stockValue": 11155.340898784129 }, { "date": "2012-10-24T20:00:00.000Z", "nav": 11429.70265898759, "cash": 305.91365053360823, "stockValue": 11123.789008453981 }, { "date": "2012-10-25T20:00:00.000Z", "nav": 11462.042925306378, "cash": 305.91365053360823, "stockValue": 11156.12927477277 }, { "date": "2012-10-26T20:00:00.000Z", "nav": 11455.73351014232, "cash": 305.91365053360823, "stockValue": 11149.819859608711 }, { "date": "2012-10-29T20:00:00.000Z", "nav": 11455.73351014232, "cash": 305.91365053360823, "stockValue": 11149.819859608711 }, { "date": "2012-10-31T20:00:00.000Z", "nav": 11517.21725055167, "cash": 367.39739094295874, "stockValue": 11149.819859608711 }, { "date": "2012-11-01T20:00:00.000Z", "nav": 11633.96068912617, "cash": 367.39739094295874, "stockValue": 11266.563298183211 }, { "date": "2012-11-02T20:00:00.000Z", "nav": 11533.781571705385, "cash": 367.39739094295874, "stockValue": 11166.384180762427 }, { "date": "2012-11-05T21:00:00.000Z", "nav": 11556.546981551437, "cash": 367.39739094295874, "stockValue": 11189.149590608478 }, { "date": "2012-11-06T21:00:00.000Z", "nav": 11644.215595115827, "cash": 367.39739094295874, "stockValue": 11276.818204172869 }, { "date": "2012-11-07T21:00:00.000Z", "nav": 11388.640950382767, "cash": 367.39739094295874, "stockValue": 11021.243559439808 }, { "date": "2012-11-08T21:00:00.000Z", "nav": 11256.120363015729, "cash": 367.39739094295874, "stockValue": 10888.72297207277 }, { "date": "2012-11-09T21:00:00.000Z", "nav": 11265.586893016743, "cash": 367.39739094295874, "stockValue": 10898.189502073785 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 11273.8690535936, "cash": 367.39739094295874, "stockValue": 10906.471662650642 }, { "date": "2012-11-13T21:00:00.000Z", "nav": 11236.40013065252, "cash": 367.39739094295874, "stockValue": 10869.002739709562 }, { "date": "2012-11-14T21:00:00.000Z", "nav": 11089.674331960374, "cash": 367.39739094295874, "stockValue": 10722.276941017415 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11071.539276966694, "cash": 367.39739094295874, "stockValue": 10704.141886023735 }, { "date": "2012-11-16T21:00:00.000Z", "nav": 11124.389355264795, "cash": 367.39739094295874, "stockValue": 10756.991964321836 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 11342.101490876186, "cash": 367.39739094295874, "stockValue": 10974.704099933228 }, { "date": "2012-11-20T21:00:00.000Z", "nav": 11346.834154062963, "cash": 367.39739094295874, "stockValue": 10979.436763120004 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 11367.342762414812, "cash": 367.39739094295874, "stockValue": 10999.945371471853 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 11517.21725055167, "cash": 367.39739094295874, "stockValue": 11149.819859608711 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11493.552730990328, "cash": 367.39739094295874, "stockValue": 11126.15534004737 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 11437.539519717951, "cash": 367.39739094295874, "stockValue": 11070.142128774993 }, { "date": "2012-11-28T21:00:00.000Z", "nav": 11525.89420093658, "cash": 367.39739094295874, "stockValue": 11158.496809993621 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11577.954699618576, "cash": 367.39739094295874, "stockValue": 11210.557308675618 }, { "date": "2012-11-30T21:00:00.000Z", "nav": 11580.715821020016, "cash": 367.39739094295874, "stockValue": 11213.318430077057 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 11525.081752398666, "cash": 367.39739094295874, "stockValue": 11157.684361455707 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 11509.3286761554, "cash": 367.39739094295874, "stockValue": 11141.931285212442 }, { "date": "2012-12-05T21:00:00.000Z", "nav": 11529.04890851861, "cash": 367.39739094295874, "stockValue": 11161.65151757565 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11566.911417640278, "cash": 367.39739094295874, "stockValue": 11199.51402669732 }, { "date": "2012-12-07T21:00:00.000Z", "nav": 11601.224429371867, "cash": 367.39739094295874, "stockValue": 11233.827038428908 }, { "date": "2012-12-10T21:00:00.000Z", "nav": 11605.800620988377, "cash": 367.39739094295874, "stockValue": 11238.403230045418 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 11681.288524621392, "cash": 367.39739094295874, "stockValue": 11313.891133678433 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11687.599143412914, "cash": 367.39739094295874, "stockValue": 11320.201752469955 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11618.184743961097, "cash": 367.39739094295874, "stockValue": 11250.787353018139 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11576.779959214127, "cash": 367.39739094295874, "stockValue": 11209.382568271169 }, { "date": "2012-12-17T21:00:00.000Z", "nav": 11708.108955392227, "cash": 367.39739094295874, "stockValue": 11340.711564449268 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 11834.31772034028, "cash": 367.39739094295874, "stockValue": 11466.92032939732 }, { "date": "2012-12-19T21:00:00.000Z", "nav": 11749.126172095925, "cash": 367.39739094295874, "stockValue": 11381.728781152966 }, { "date": "2012-12-20T21:00:00.000Z", "nav": 11814.597487977071, "cash": 367.39739094295874, "stockValue": 11447.200097034112 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11630.804777916677, "cash": 367.39739094295874, "stockValue": 11263.407386973719 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11596.098180004501, "cash": 367.39739094295874, "stockValue": 11228.700789061542 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11548.769140881817, "cash": 367.39739094295874, "stockValue": 11181.371749938859 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11533.907952589061, "cash": 367.39739094295874, "stockValue": 11166.510561646102 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11413.09384593275, "cash": 367.39739094295874, "stockValue": 11045.696454989791 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11600.830843191277, "cash": 367.39739094295874, "stockValue": 11233.433452248319 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 11888.745754243126, "cash": 367.39739094295874, "stockValue": 11521.348363300167 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 11863.038678876099, "cash": 367.39739094295874, "stockValue": 11495.64128793314 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 11913.19864979311, "cash": 367.39739094295874, "stockValue": 11545.801258850151 }, { "date": "2013-01-07T21:00:00.000Z", "nav": 11881.607039756665, "cash": 367.39739094295874, "stockValue": 11514.209648813707 }, { "date": "2013-01-08T21:00:00.000Z", "nav": 11848.485619214016, "cash": 367.39739094295874, "stockValue": 11481.088228271057 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 11877.70247226483, "cash": 367.39739094295874, "stockValue": 11510.30508132187 }, { "date": "2013-01-10T21:00:00.000Z", "nav": 11969.204639300704, "cash": 367.39739094295874, "stockValue": 11601.807248357745 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 11968.416263312063, "cash": 367.39739094295874, "stockValue": 11601.018872369104 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 11960.527688915794, "cash": 367.39739094295874, "stockValue": 11593.130297972835 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 11968.416263312063, "cash": 367.39739094295874, "stockValue": 11601.018872369104 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 11966.838307707316, "cash": 367.39739094295874, "stockValue": 11599.440916764357 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 12041.774949962013, "cash": 367.39739094295874, "stockValue": 11674.377559019054 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 12067.805801116743, "cash": 367.39739094295874, "stockValue": 11700.408410173784 }, { "date": "2013-01-22T21:00:00.000Z", "nav": 12130.910785404501, "cash": 367.39739094295874, "stockValue": 11763.513394461543 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 12149.841438151605, "cash": 367.39739094295874, "stockValue": 11782.444047208646 }, { "date": "2013-01-24T21:00:00.000Z", "nav": 12152.997349361098, "cash": 367.39739094295874, "stockValue": 11785.599958418139 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 12219.257041230885, "cash": 367.39739094295874, "stockValue": 11851.859650287926 }, { "date": "2013-01-28T21:00:00.000Z", "nav": 12205.059051670558, "cash": 367.39739094295874, "stockValue": 11837.6616607276 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 12251.598511177137, "cash": 367.39739094295874, "stockValue": 11884.201120234178 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 12205.059051670558, "cash": 367.39739094295874, "stockValue": 11837.6616607276 }, { "date": "2013-01-31T21:00:00.000Z", "nav": 12256.475186509262, "cash": 448.00028814588586, "stockValue": 11808.474898363376 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 12377.952491898002, "cash": 448.00028814588586, "stockValue": 11929.952203752116 }, { "date": "2013-02-04T21:00:00.000Z", "nav": 12243.460362745629, "cash": 448.00028814588586, "stockValue": 11795.460074599743 }, { "date": "2013-02-05T21:00:00.000Z", "nav": 12362.964922721569, "cash": 448.00028814588586, "stockValue": 11914.964634575683 }, { "date": "2013-02-06T21:00:00.000Z", "nav": 12371.641873106479, "cash": 448.00028814588586, "stockValue": 11923.641584960593 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 12355.865927941406, "cash": 448.00028814588586, "stockValue": 11907.86563979552 }, { "date": "2013-02-08T21:00:00.000Z", "nav": 12422.125619811193, "cash": 448.00028814588586, "stockValue": 11974.125331665307 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 12419.759288217805, "cash": 448.00028814588586, "stockValue": 11971.75900007192 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 12439.479520581013, "cash": 448.00028814588586, "stockValue": 11991.479232435127 }, { "date": "2013-02-13T21:00:00.000Z", "nav": 12449.812662355802, "cash": 448.00028814588586, "stockValue": 12001.812374209916 }, { "date": "2013-02-14T21:00:00.000Z", "nav": 12460.776504921503, "cash": 448.00028814588586, "stockValue": 12012.776216775617 }, { "date": "2013-02-15T21:00:00.000Z", "nav": 12446.578515361176, "cash": 448.00028814588586, "stockValue": 11998.57822721529 }, { "date": "2013-02-19T21:00:00.000Z", "nav": 12536.502726792305, "cash": 448.00028814588586, "stockValue": 12088.50243864642 }, { "date": "2013-02-20T21:00:00.000Z", "nav": 12385.839862666806, "cash": 448.00028814588586, "stockValue": 11937.83957452092 }, { "date": "2013-02-21T21:00:00.000Z", "nav": 12313.269552005497, "cash": 448.00028814588586, "stockValue": 11865.26926385961 }, { "date": "2013-02-22T21:00:00.000Z", "nav": 12429.224614591356, "cash": 448.00028814588586, "stockValue": 11981.22432644547 }, { "date": "2013-02-25T21:00:00.000Z", "nav": 12201.258776617773, "cash": 448.00028814588586, "stockValue": 11753.258488471887 }, { "date": "2013-02-26T21:00:00.000Z", "nav": 12281.71766167535, "cash": 448.00028814588586, "stockValue": 11833.717373529464 }, { "date": "2013-02-27T21:00:00.000Z", "nav": 12430.802570196103, "cash": 448.00028814588586, "stockValue": 11982.802282050217 }, { "date": "2013-02-28T21:00:00.000Z", "nav": 12407.138050634761, "cash": 448.00028814588586, "stockValue": 11959.137762488876 }, { "date": "2013-03-01T21:00:00.000Z", "nav": 12446.578515361176, "cash": 448.00028814588586, "stockValue": 11998.57822721529 }, { "date": "2013-03-04T21:00:00.000Z", "nav": 12510.471875637575, "cash": 448.00028814588586, "stockValue": 12062.47158749169 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 12618.538363827167, "cash": 448.00028814588586, "stockValue": 12170.538075681281 }, { "date": "2013-03-06T21:00:00.000Z", "nav": 12635.103888608346, "cash": 448.00028814588586, "stockValue": 12187.10360046246 }, { "date": "2013-03-07T21:00:00.000Z", "nav": 12656.875102169484, "cash": 448.00028814588586, "stockValue": 12208.874814023598 }, { "date": "2013-03-08T21:00:00.000Z", "nav": 12709.2521548744, "cash": 448.00028814588586, "stockValue": 12261.251866728515 }, { "date": "2013-03-11T20:00:00.000Z", "nav": 12755.79161438098, "cash": 448.00028814588586, "stockValue": 12307.791326235094 }, { "date": "2013-03-12T20:00:00.000Z", "nav": 12728.182807621504, "cash": 448.00028814588586, "stockValue": 12280.182519475618 }, { "date": "2013-03-13T20:00:00.000Z", "nav": 12745.931498199376, "cash": 448.00028814588586, "stockValue": 12297.93121005349 }, { "date": "2013-03-14T20:00:00.000Z", "nav": 12811.008024272469, "cash": 448.00028814588586, "stockValue": 12363.007736126583 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 12740.015669215907, "cash": 448.00028814588586, "stockValue": 12292.015381070021 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 12672.178021741373, "cash": 448.00028814588586, "stockValue": 12224.177733595487 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 12643.780838993256, "cash": 448.00028814588586, "stockValue": 12195.78055084737 }, { "date": "2013-03-20T20:00:00.000Z", "nav": 12728.972387237609, "cash": 448.00028814588586, "stockValue": 12280.972099091723 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 12623.981167217451, "cash": 448.00028814588586, "stockValue": 12175.980879071565 }, { "date": "2013-03-22T20:00:00.000Z", "nav": 12721.873392457444, "cash": 448.00028814588586, "stockValue": 12273.873104311559 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 12670.600066136627, "cash": 448.00028814588586, "stockValue": 12222.599777990741 }, { "date": "2013-03-26T20:00:00.000Z", "nav": 12768.412851964025, "cash": 448.00028814588586, "stockValue": 12320.41256381814 }, { "date": "2013-03-27T20:00:00.000Z", "nav": 12768.412851964025, "cash": 448.00028814588586, "stockValue": 12320.41256381814 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 12806.275361085694, "cash": 448.00028814588586, "stockValue": 12358.275072939809 }, { "date": "2013-04-01T20:00:00.000Z", "nav": 12757.369569985727, "cash": 448.00028814588586, "stockValue": 12309.369281839841 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 12818.108222680097, "cash": 448.00028814588586, "stockValue": 12370.107934534211 }, { "date": "2013-04-03T20:00:00.000Z", "nav": 12692.686630093222, "cash": 448.00028814588586, "stockValue": 12244.686341947336 }, { "date": "2013-04-04T20:00:00.000Z", "nav": 12742.382000809295, "cash": 448.00028814588586, "stockValue": 12294.38171266341 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 12687.007915720076, "cash": 448.00028814588586, "stockValue": 12239.00762757419 }, { "date": "2013-04-08T20:00:00.000Z", "nav": 12769.99080756877, "cash": 448.00028814588586, "stockValue": 12321.990519422885 }, { "date": "2013-04-09T20:00:00.000Z", "nav": 12812.585979877216, "cash": 448.00028814588586, "stockValue": 12364.58569173133 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 12964.037219991356, "cash": 448.00028814588586, "stockValue": 12516.03693184547 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 13005.055640322518, "cash": 448.00028814588586, "stockValue": 12557.055352176632 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 12974.292125981014, "cash": 448.00028814588586, "stockValue": 12526.291837835128 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 12683.852004510583, "cash": 448.00028814588586, "stockValue": 12235.851716364697 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 12864.647682186676, "cash": 448.00028814588586, "stockValue": 12416.64739404079 }, { "date": "2013-04-17T20:00:00.000Z", "nav": 12683.22130371967, "cash": 448.00028814588586, "stockValue": 12235.221015573785 }, { "date": "2013-04-18T20:00:00.000Z", "nav": 12606.706705860228, "cash": 448.00028814588586, "stockValue": 12158.706417714342 }, { "date": "2013-04-19T20:00:00.000Z", "nav": 12712.40686245643, "cash": 448.00028814588586, "stockValue": 12264.406574310544 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 12766.834896359278, "cash": 448.00028814588586, "stockValue": 12318.834608213392 }, { "date": "2013-04-23T20:00:00.000Z", "nav": 12893.833240923435, "cash": 448.00028814588586, "stockValue": 12445.83295277755 }, { "date": "2013-04-24T20:00:00.000Z", "nav": 12901.721815319705, "cash": 448.00028814588586, "stockValue": 12453.721527173819 }, { "date": "2013-04-25T20:00:00.000Z", "nav": 12952.205562024417, "cash": 448.00028814588586, "stockValue": 12504.205273878531 }, { "date": "2013-04-26T20:00:00.000Z", "nav": 12930.118998067821, "cash": 448.00028814588586, "stockValue": 12482.118709921935 }, { "date": "2013-04-29T20:00:00.000Z", "nav": 13013.732590707428, "cash": 448.00028814588586, "stockValue": 12565.732302561542 }, { "date": "2013-04-30T20:00:00.000Z", "nav": 13098.427802479831, "cash": 502.7215651928873, "stockValue": 12595.706237286944 }, { "date": "2013-05-01T20:00:00.000Z", "nav": 12987.994982696853, "cash": 502.7215651928873, "stockValue": 12485.273417503966 }, { "date": "2013-05-02T20:00:00.000Z", "nav": 13103.950045282712, "cash": 502.7215651928873, "stockValue": 12601.228480089825 }, { "date": "2013-05-03T20:00:00.000Z", "nav": 13231.579090637782, "cash": 502.7215651928873, "stockValue": 12728.857525444895 }, { "date": "2013-05-06T20:00:00.000Z", "nav": 13264.078235781762, "cash": 502.7215651928873, "stockValue": 12761.356670588875 }, { "date": "2013-05-07T20:00:00.000Z", "nav": 13328.752750282021, "cash": 502.7215651928873, "stockValue": 12826.031185089134 }, { "date": "2013-05-08T20:00:00.000Z", "nav": 13387.132293147786, "cash": 502.7215651928873, "stockValue": 12884.410727954899 }, { "date": "2013-05-09T20:00:00.000Z", "nav": 13350.925975415996, "cash": 502.7215651928873, "stockValue": 12848.204410223108 }, { "date": "2013-05-10T20:00:00.000Z", "nav": 13392.654535950665, "cash": 502.7215651928873, "stockValue": 12889.932970757778 }, { "date": "2013-05-13T20:00:00.000Z", "nav": 13402.908238312859, "cash": 502.7215651928873, "stockValue": 12900.186673119972 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13536.217201668538, "cash": 502.7215651928873, "stockValue": 13033.49563647565 }, { "date": "2013-05-15T20:00:00.000Z", "nav": 13606.027594555871, "cash": 502.7215651928873, "stockValue": 13103.306029362984 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13544.894152053448, "cash": 502.7215651928873, "stockValue": 13042.17258686056 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 13671.104120628965, "cash": 502.7215651928873, "stockValue": 13168.382555436077 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13670.31454101286, "cash": 502.7215651928873, "stockValue": 13167.592975819973 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13689.246397387426, "cash": 502.7215651928873, "stockValue": 13186.524832194538 }, { "date": "2013-05-22T20:00:00.000Z", "nav": 13591.433611560027, "cash": 502.7215651928873, "stockValue": 13088.71204636714 }, { "date": "2013-05-23T20:00:00.000Z", "nav": 13553.571102438358, "cash": 502.7215651928873, "stockValue": 13050.84953724547 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13542.370145262332, "cash": 502.7215651928873, "stockValue": 13039.648580069445 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13620.62037392425, "cash": 502.7215651928873, "stockValue": 13117.898808731363 }, { "date": "2013-05-29T20:00:00.000Z", "nav": 13535.428825679897, "cash": 502.7215651928873, "stockValue": 13032.70726048701 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13583.546240791222, "cash": 502.7215651928873, "stockValue": 13080.824675598335 }, { "date": "2013-05-31T20:00:00.000Z", "nav": 13395.415657352107, "cash": 502.7215651928873, "stockValue": 12892.69409215922 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 13466.802802216722, "cash": 502.7215651928873, "stockValue": 12964.081237023835 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 13404.486193917606, "cash": 502.7215651928873, "stockValue": 12901.764628724719 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 13224.007070264433, "cash": 502.7215651928873, "stockValue": 12721.285505071546 }, { "date": "2013-06-06T20:00:00.000Z", "nav": 13339.01487803646, "cash": 502.7215651928873, "stockValue": 12836.293312843572 }, { "date": "2013-06-07T20:00:00.000Z", "nav": 13502.298979745003, "cash": 502.7215651928873, "stockValue": 12999.577414552115 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13502.298979745003, "cash": 502.7215651928873, "stockValue": 12999.577414552115 }, { "date": "2013-06-11T20:00:00.000Z", "nav": 13368.043965202954, "cash": 502.7215651928873, "stockValue": 12865.322400010067 }, { "date": "2013-06-12T20:00:00.000Z", "nav": 13261.711904188374, "cash": 502.7215651928873, "stockValue": 12758.990338995487 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13455.759520238424, "cash": 502.7215651928873, "stockValue": 12953.037955045536 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 13374.117469384153, "cash": 502.7215651928873, "stockValue": 12871.395904191266 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13473.901796996886, "cash": 502.7215651928873, "stockValue": 12971.180231803999 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13576.052456203006, "cash": 502.7215651928873, "stockValue": 13073.330891010119 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 13395.809243532696, "cash": 502.7215651928873, "stockValue": 12893.087678339809 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 13076.341238523235, "cash": 502.7215651928873, "stockValue": 12573.619673330348 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 13050.311590995969, "cash": 502.7215651928873, "stockValue": 12547.590025803082 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12891.7601524742, "cash": 502.7215651928873, "stockValue": 12389.038587281313 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 13011.264712450142, "cash": 502.7215651928873, "stockValue": 12508.543147257255 }, { "date": "2013-06-26T20:00:00.000Z", "nav": 13134.713559624217, "cash": 502.7215651928873, "stockValue": 12631.99199443133 }, { "date": "2013-06-27T20:00:00.000Z", "nav": 13208.861825890273, "cash": 502.7215651928873, "stockValue": 12706.140260697386 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 13156.800123580813, "cash": 502.7215651928873, "stockValue": 12654.078558387926 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 13230.94838984687, "cash": 502.7215651928873, "stockValue": 12728.226824653982 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 13219.116731879929, "cash": 502.7215651928873, "stockValue": 12716.395166687042 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 13224.637771055346, "cash": 502.7215651928873, "stockValue": 12721.916205862459 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 13361.89102160916, "cash": 502.7215651928873, "stockValue": 12859.169456416274 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13434.856122078521, "cash": 502.7215651928873, "stockValue": 12932.134556885634 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13528.329830899733, "cash": 502.7215651928873, "stockValue": 13025.608265706845 }, { "date": "2013-07-10T20:00:00.000Z", "nav": 13533.220169284237, "cash": 502.7215651928873, "stockValue": 13030.49860409135 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 13710.54458535538, "cash": 502.7215651928873, "stockValue": 13207.823020162492 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13716.065624530796, "cash": 502.7215651928873, "stockValue": 13213.34405933791 }, { "date": "2013-07-15T20:00:00.000Z", "nav": 13772.071614038392, "cash": 502.7215651928873, "stockValue": 13269.350048845505 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 13717.24879032749, "cash": 502.7215651928873, "stockValue": 13214.527225134603 }, { "date": "2013-07-17T20:00:00.000Z", "nav": 13750.781851462682, "cash": 502.7215651928873, "stockValue": 13248.060286269794 }, { "date": "2013-07-18T20:00:00.000Z", "nav": 13823.343736731746, "cash": 502.7215651928873, "stockValue": 13320.622171538858 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 13847.00825629309, "cash": 502.7215651928873, "stockValue": 13344.286691100202 }, { "date": "2013-07-22T20:00:00.000Z", "nav": 13873.03910744782, "cash": 502.7215651928873, "stockValue": 13370.317542254932 }, { "date": "2013-07-23T20:00:00.000Z", "nav": 13844.641924699701, "cash": 502.7215651928873, "stockValue": 13341.920359506814 }, { "date": "2013-07-24T20:00:00.000Z", "nav": 13795.736133599734, "cash": 502.7215651928873, "stockValue": 13293.014568406847 }, { "date": "2013-07-25T20:00:00.000Z", "nav": 13828.076399918522, "cash": 502.7215651928873, "stockValue": 13325.354834725635 }, { "date": "2013-07-26T20:00:00.000Z", "nav": 13842.275593106313, "cash": 502.7215651928873, "stockValue": 13339.554027913426 }, { "date": "2013-07-29T20:00:00.000Z", "nav": 13801.257172775151, "cash": 502.7215651928873, "stockValue": 13298.535607582264 }, { "date": "2013-07-30T20:00:00.000Z", "nav": 13801.099497577423, "cash": 502.7215651928873, "stockValue": 13298.377932384536 }, { "date": "2013-07-31T20:00:00.000Z", "nav": 13876.914265995183, "cash": 568.9121284119046, "stockValue": 13308.002137583278 }, { "date": "2013-08-01T20:00:00.000Z", "nav": 14030.731837702711, "cash": 568.9121284119046, "stockValue": 13461.819709290807 }, { "date": "2013-08-02T20:00:00.000Z", "nav": 14053.606777647949, "cash": 568.9121284119046, "stockValue": 13484.694649236044 }, { "date": "2013-08-05T20:00:00.000Z", "nav": 14033.88654528474, "cash": 568.9121284119046, "stockValue": 13464.974416872836 }, { "date": "2013-08-06T20:00:00.000Z", "nav": 13957.371947425298, "cash": 568.9121284119046, "stockValue": 13388.459819013393 }, { "date": "2013-08-07T20:00:00.000Z", "nav": 13913.987195500747, "cash": 568.9121284119046, "stockValue": 13345.075067088843 }, { "date": "2013-08-08T20:00:00.000Z", "nav": 13962.894190228179, "cash": 568.9121284119046, "stockValue": 13393.982061816274 }, { "date": "2013-08-09T20:00:00.000Z", "nav": 13924.242101490403, "cash": 568.9121284119046, "stockValue": 13355.329973078498 }, { "date": "2013-08-12T20:00:00.000Z", "nav": 13908.544392110462, "cash": 568.9121284119046, "stockValue": 13339.632263698557 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 13947.906621051747, "cash": 568.9121284119046, "stockValue": 13378.994492639842 }, { "date": "2013-08-14T20:00:00.000Z", "nav": 13879.280597588571, "cash": 568.9121284119046, "stockValue": 13310.368469176667 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13693.12155593479, "cash": 568.9121284119046, "stockValue": 13124.209427522885 }, { "date": "2013-08-16T20:00:00.000Z", "nav": 13649.73680401024, "cash": 568.9121284119046, "stockValue": 13080.824675598335 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13566.123211370634, "cash": 568.9121284119046, "stockValue": 12997.21108295873 }, { "date": "2013-08-20T20:00:00.000Z", "nav": 13630.016571647033, "cash": 568.9121284119046, "stockValue": 13061.104443235128 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13549.557686589455, "cash": 568.9121284119046, "stockValue": 12980.64555817755 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13667.879080768702, "cash": 568.9121284119046, "stockValue": 13098.966952356797 }, { "date": "2013-08-23T20:00:00.000Z", "nav": 13712.052208681893, "cash": 568.9121284119046, "stockValue": 13143.140080269988 }, { "date": "2013-08-26T20:00:00.000Z", "nav": 13663.146417581926, "cash": 568.9121284119046, "stockValue": 13094.234289170021 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13452.53448037816, "cash": 568.9121284119046, "stockValue": 12883.622351966256 }, { "date": "2013-08-28T20:00:00.000Z", "nav": 13498.2855638961, "cash": 568.9121284119046, "stockValue": 12929.373435484194 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13518.794172247948, "cash": 568.9121284119046, "stockValue": 12949.882043836044 }, { "date": "2013-08-30T20:00:00.000Z", "nav": 13477.775751916786, "cash": 568.9121284119046, "stockValue": 12908.863623504882 }, { "date": "2013-09-03T20:00:00.000Z", "nav": 13536.148073017768, "cash": 568.9121284119046, "stockValue": 12967.235944605864 }, { "date": "2013-09-04T20:00:00.000Z", "nav": 13643.426185218717, "cash": 568.9121284119046, "stockValue": 13074.514056806813 }, { "date": "2013-09-05T20:00:00.000Z", "nav": 13659.991709999897, "cash": 568.9121284119046, "stockValue": 13091.079581587992 }, { "date": "2013-09-06T20:00:00.000Z", "nav": 13666.301125163955, "cash": 568.9121284119046, "stockValue": 13097.38899675205 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 13792.038068146287, "cash": 568.9121284119046, "stockValue": 13223.125939734382 }, { "date": "2013-09-10T20:00:00.000Z", "nav": 13889.534299950763, "cash": 568.9121284119046, "stockValue": 13320.622171538858 }, { "date": "2013-09-11T20:00:00.000Z", "nav": 13931.341096270568, "cash": 568.9121284119046, "stockValue": 13362.428967858663 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 13895.844918742287, "cash": 568.9121284119046, "stockValue": 13326.932790330382 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 13925.82005709515, "cash": 568.9121284119046, "stockValue": 13356.907928683246 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 14003.123030943236, "cash": 568.9121284119046, "stockValue": 13434.210902531331 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 14063.073307648963, "cash": 568.9121284119046, "stockValue": 13494.161179237059 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14219.335446735013, "cash": 568.9121284119046, "stockValue": 13650.423318323108 }, { "date": "2013-09-19T20:00:00.000Z", "nav": 14196.381067377179, "cash": 568.9121284119046, "stockValue": 13627.468938965274 }, { "date": "2013-09-20T20:00:00.000Z", "nav": 14035.464500889488, "cash": 568.9121284119046, "stockValue": 13466.552372477583 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 13973.14789259037, "cash": 568.9121284119046, "stockValue": 13404.235764178466 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 13941.596002260223, "cash": 568.9121284119046, "stockValue": 13372.683873848318 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 13902.94391352245, "cash": 568.9121284119046, "stockValue": 13334.031785110545 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 13954.217239843269, "cash": 568.9121284119046, "stockValue": 13385.305111431364 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 13892.61077174766, "cash": 568.9121284119046, "stockValue": 13323.698643335756 }, { "date": "2013-09-30T20:00:00.000Z", "nav": 13821.69665247623, "cash": 568.9121284119046, "stockValue": 13252.784524064326 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 13926.608433083791, "cash": 568.9121284119046, "stockValue": 13357.696304671887 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 13913.987195500747, "cash": 568.9121284119046, "stockValue": 13345.075067088843 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 13790.933138134724, "cash": 568.9121284119046, "stockValue": 13222.02100972282 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 13891.11225555551, "cash": 568.9121284119046, "stockValue": 13322.200127143606 }, { "date": "2013-10-07T20:00:00.000Z", "nav": 13775.945568958292, "cash": 568.9121284119046, "stockValue": 13207.033440546387 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 13622.127997250764, "cash": 568.9121284119046, "stockValue": 13053.215868838859 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 13631.594527251778, "cash": 568.9121284119046, "stockValue": 13062.682398839874 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 13913.198819512107, "cash": 568.9121284119046, "stockValue": 13344.286691100202 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 13999.1787437451, "cash": 568.9121284119046, "stockValue": 13430.266615333196 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 14052.818401659308, "cash": 568.9121284119046, "stockValue": 13483.906273247403 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 13955.00561583191, "cash": 568.9121284119046, "stockValue": 13386.093487420005 }, { "date": "2013-10-16T20:00:00.000Z", "nav": 14141.954237101796, "cash": 568.9121284119046, "stockValue": 13573.042108689891 }, { "date": "2013-10-17T20:00:00.000Z", "nav": 14232.666824521566, "cash": 568.9121284119046, "stockValue": 13663.754696109661 }, { "date": "2013-10-18T20:00:00.000Z", "nav": 14324.799692348355, "cash": 568.9121284119046, "stockValue": 13755.88756393645 }, { "date": "2013-10-21T20:00:00.000Z", "nav": 14325.745743534724, "cash": 568.9121284119046, "stockValue": 13756.83361512282 }, { "date": "2013-10-22T20:00:00.000Z", "nav": 14405.416252603662, "cash": 568.9121284119046, "stockValue": 13836.504124191757 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 14339.156560733874, "cash": 568.9121284119046, "stockValue": 13770.24443232197 }, { "date": "2013-10-24T20:00:00.000Z", "nav": 14384.906440624349, "cash": 568.9121284119046, "stockValue": 13815.994312212444 }, { "date": "2013-10-25T20:00:00.000Z", "nav": 14448.011424912105, "cash": 568.9121284119046, "stockValue": 13879.0992965002 }, { "date": "2013-10-28T20:00:00.000Z", "nav": 14470.097988868702, "cash": 568.9121284119046, "stockValue": 13901.185860456797 }, { "date": "2013-10-29T20:00:00.000Z", "nav": 14544.246255134758, "cash": 568.9121284119046, "stockValue": 13975.334126722853 }, { "date": "2013-10-30T20:00:00.000Z", "nav": 14474.830652055478, "cash": 568.9121284119046, "stockValue": 13905.918523643573 }, { "date": "2013-10-31T20:00:00.000Z", "nav": 14501.488461471976, "cash": 635.0104025548189, "stockValue": 13866.478058917157 }, { "date": "2013-11-01T20:00:00.000Z", "nav": 14534.619511034332, "cash": 635.0104025548189, "stockValue": 13899.609108479513 }, { "date": "2013-11-04T21:00:00.000Z", "nav": 14583.5253021343, "cash": 635.0104025548189, "stockValue": 13948.51489957948 }, { "date": "2013-11-05T21:00:00.000Z", "nav": 14539.352174221109, "cash": 635.0104025548189, "stockValue": 13904.34177166629 }, { "date": "2013-11-06T21:00:00.000Z", "nav": 14610.344529277672, "cash": 635.0104025548189, "stockValue": 13975.334126722853 }, { "date": "2013-11-07T21:00:00.000Z", "nav": 14433.650813997443, "cash": 635.0104025548189, "stockValue": 13798.640411442624 }, { "date": "2013-11-08T21:00:00.000Z", "nav": 14619.809855651223, "cash": 635.0104025548189, "stockValue": 13984.799453096404 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 14622.177390872075, "cash": 635.0104025548189, "stockValue": 13987.166988317256 }, { "date": "2013-11-12T21:00:00.000Z", "nav": 14593.780208123957, "cash": 635.0104025548189, "stockValue": 13958.769805569138 }, { "date": "2013-11-13T21:00:00.000Z", "nav": 14705.790983511682, "cash": 635.0104025548189, "stockValue": 14070.780580956864 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 14775.994962579603, "cash": 635.0104025548189, "stockValue": 14140.984560024785 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 14837.521991262614, "cash": 635.0104025548189, "stockValue": 14202.511588707795 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 14787.826620546542, "cash": 635.0104025548189, "stockValue": 14152.816217991724 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 14757.063106205036, "cash": 635.0104025548189, "stockValue": 14122.052703650217 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 14712.889978291845, "cash": 635.0104025548189, "stockValue": 14077.879575737026 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 14826.478709284316, "cash": 635.0104025548189, "stockValue": 14191.468306729497 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 14897.47106434088, "cash": 635.0104025548189, "stockValue": 14262.46066178606 }, { "date": "2013-11-25T21:00:00.000Z", "nav": 14883.273074780553, "cash": 635.0104025548189, "stockValue": 14248.262672225734 }, { "date": "2013-11-26T21:00:00.000Z", "nav": 14887.216158351222, "cash": 635.0104025548189, "stockValue": 14252.205755796404 }, { "date": "2013-11-27T21:00:00.000Z", "nav": 14921.923959890863, "cash": 635.0104025548189, "stockValue": 14286.913557336044 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 14912.458633517312, "cash": 635.0104025548189, "stockValue": 14277.448230962493 }, { "date": "2013-12-02T21:00:00.000Z", "nav": 14875.384500384283, "cash": 635.0104025548189, "stockValue": 14240.374097829465 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 14813.857471701273, "cash": 635.0104025548189, "stockValue": 14178.847069146454 }, { "date": "2013-12-04T21:00:00.000Z", "nav": 14812.279516096525, "cash": 635.0104025548189, "stockValue": 14177.269113541706 }, { "date": "2013-12-05T21:00:00.000Z", "nav": 14749.964111424873, "cash": 635.0104025548189, "stockValue": 14114.953708870054 }, { "date": "2013-12-06T21:00:00.000Z", "nav": 14907.725970330535, "cash": 635.0104025548189, "stockValue": 14272.715567775716 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 14944.010523847459, "cash": 635.0104025548189, "stockValue": 14309.00012129264 }, { "date": "2013-12-10T21:00:00.000Z", "nav": 14892.738401154103, "cash": 635.0104025548189, "stockValue": 14257.727998599285 }, { "date": "2013-12-11T21:00:00.000Z", "nav": 14732.610210655053, "cash": 635.0104025548189, "stockValue": 14097.599808100234 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 14686.070751148474, "cash": 635.0104025548189, "stockValue": 14051.060348593655 }, { "date": "2013-12-13T21:00:00.000Z", "nav": 14684.492795543727, "cash": 635.0104025548189, "stockValue": 14049.482392988908 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 14771.735324986012, "cash": 635.0104025548189, "stockValue": 14136.724922431193 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 14727.087967852172, "cash": 635.0104025548189, "stockValue": 14092.077565297353 }, { "date": "2013-12-18T21:00:00.000Z", "nav": 14967.6750434088, "cash": 635.0104025548189, "stockValue": 14332.664640853982 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 14951.110722255085, "cash": 635.0104025548189, "stockValue": 14316.100319700266 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 14956.631761430503, "cash": 635.0104025548189, "stockValue": 14321.621358875684 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 15033.146359289947, "cash": 635.0104025548189, "stockValue": 14398.135956735128 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 15064.698249620094, "cash": 635.0104025548189, "stockValue": 14429.687847065275 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 15137.663350089455, "cash": 635.0104025548189, "stockValue": 14502.652947534636 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 15136.874974100814, "cash": 635.0104025548189, "stockValue": 14501.864571545995 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 15134.90343231548, "cash": 635.0104025548189, "stockValue": 14499.89302976066 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 15203.529455778655, "cash": 635.0104025548189, "stockValue": 14568.519053223836 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 15063.909873631452, "cash": 635.0104025548189, "stockValue": 14428.899471076633 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 15061.148752230012, "cash": 635.0104025548189, "stockValue": 14426.138349675193 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 15019.73674571826, "cash": 635.0104025548189, "stockValue": 14384.726343163442 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 15108.083001544645, "cash": 635.0104025548189, "stockValue": 14473.072598989826 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 15111.238912754137, "cash": 635.0104025548189, "stockValue": 14476.228510199318 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 15120.704239127688, "cash": 635.0104025548189, "stockValue": 14485.69383657287 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 15160.144703854105, "cash": 635.0104025548189, "stockValue": 14525.134301299286 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 14966.491877612107, "cash": 635.0104025548189, "stockValue": 14331.481475057288 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 15123.070570721076, "cash": 635.0104025548189, "stockValue": 14488.060168166257 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 15201.163124185266, "cash": 635.0104025548189, "stockValue": 14566.152721630448 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 15182.2312678107, "cash": 635.0104025548189, "stockValue": 14547.22086525588 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 15120.309449319635, "cash": 635.0104025548189, "stockValue": 14485.299046764816 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 15163.299411436134, "cash": 635.0104025548189, "stockValue": 14528.289008881315 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 15172.765941437148, "cash": 635.0104025548189, "stockValue": 14537.75553888233 }, { "date": "2014-01-23T21:00:00.000Z", "nav": 15053.654967641796, "cash": 635.0104025548189, "stockValue": 14418.644565086977 }, { "date": "2014-01-24T21:00:00.000Z", "nav": 14746.01982422674, "cash": 635.0104025548189, "stockValue": 14111.00942167192 }, { "date": "2014-01-27T21:00:00.000Z", "nav": 14676.60422114746, "cash": 635.0104025548189, "stockValue": 14041.59381859264 }, { "date": "2014-01-28T21:00:00.000Z", "nav": 14760.219017414529, "cash": 635.0104025548189, "stockValue": 14125.20861485971 }, { "date": "2014-01-29T21:00:00.000Z", "nav": 14624.543722465463, "cash": 635.0104025548189, "stockValue": 13989.533319910644 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 14772.83905137011, "cash": 635.0104025548189, "stockValue": 14137.828648815292 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 14767.33686589051, "cash": 712.333433726184, "stockValue": 14055.003432164325 }, { "date": "2014-02-03T21:00:00.000Z", "nav": 14451.024772090543, "cash": 712.333433726184, "stockValue": 13738.691338364359 }, { "date": "2014-02-04T21:00:00.000Z", "nav": 14546.864812505142, "cash": 712.333433726184, "stockValue": 13834.531378778958 }, { "date": "2014-02-05T21:00:00.000Z", "nav": 14529.905701543374, "cash": 712.333433726184, "stockValue": 13817.57226781719 }, { "date": "2014-02-06T21:00:00.000Z", "nav": 14712.12045599902, "cash": 712.333433726184, "stockValue": 13999.787022272836 }, { "date": "2014-02-07T21:00:00.000Z", "nav": 14885.658260069757, "cash": 712.333433726184, "stockValue": 14173.324826343573 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 14911.689111224487, "cash": 712.333433726184, "stockValue": 14199.355677498303 }, { "date": "2014-02-11T21:00:00.000Z", "nav": 15067.084638536762, "cash": 712.333433726184, "stockValue": 14354.751204810578 }, { "date": "2014-02-12T21:00:00.000Z", "nav": 15074.184836944389, "cash": 712.333433726184, "stockValue": 14361.851403218205 }, { "date": "2014-02-13T21:00:00.000Z", "nav": 15148.331899582981, "cash": 712.333433726184, "stockValue": 14435.998465856797 }, { "date": "2014-02-14T21:00:00.000Z", "nav": 15228.002408651917, "cash": 712.333433726184, "stockValue": 14515.668974925733 }, { "date": "2014-02-18T21:00:00.000Z", "nav": 15245.356309421737, "cash": 712.333433726184, "stockValue": 14533.022875695553 }, { "date": "2014-02-19T21:00:00.000Z", "nav": 15149.121479199086, "cash": 712.333433726184, "stockValue": 14436.788045472902 }, { "date": "2014-02-20T21:00:00.000Z", "nav": 15234.31302744344, "cash": 712.333433726184, "stockValue": 14521.979593717257 }, { "date": "2014-02-21T21:00:00.000Z", "nav": 15217.747502662261, "cash": 712.333433726184, "stockValue": 14505.414068936077 }, { "date": "2014-02-24T21:00:00.000Z", "nav": 15298.20638771984, "cash": 712.333433726184, "stockValue": 14585.872953993656 }, { "date": "2014-02-25T21:00:00.000Z", "nav": 15292.684144916959, "cash": 712.333433726184, "stockValue": 14580.350711190775 }, { "date": "2014-02-26T21:00:00.000Z", "nav": 15293.473724533063, "cash": 712.333433726184, "stockValue": 14581.14029080688 }, { "date": "2014-02-27T21:00:00.000Z", "nav": 15369.988322392506, "cash": 712.333433726184, "stockValue": 14657.654888666322 }, { "date": "2014-02-28T21:00:00.000Z", "nav": 15407.06125189807, "cash": 712.333433726184, "stockValue": 14694.727818171887 }, { "date": "2014-03-03T21:00:00.000Z", "nav": 15303.727426895257, "cash": 712.333433726184, "stockValue": 14591.393993169073 }, { "date": "2014-03-04T21:00:00.000Z", "nav": 15508.818324923603, "cash": 712.333433726184, "stockValue": 14796.484891197419 }, { "date": "2014-03-05T21:00:00.000Z", "nav": 15522.227938495289, "cash": 712.333433726184, "stockValue": 14809.894504769105 }, { "date": "2014-03-06T21:00:00.000Z", "nav": 15556.146160418824, "cash": 712.333433726184, "stockValue": 14843.81272669264 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 15562.456779210346, "cash": 712.333433726184, "stockValue": 14850.123345484162 }, { "date": "2014-03-10T20:00:00.000Z", "nav": 15554.56940844154, "cash": 712.333433726184, "stockValue": 14842.235974715357 }, { "date": "2014-03-11T20:00:00.000Z", "nav": 15481.209518164127, "cash": 712.333433726184, "stockValue": 14768.876084437943 }, { "date": "2014-03-12T20:00:00.000Z", "nav": 15485.15380536226, "cash": 712.333433726184, "stockValue": 14772.820371636077 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 15319.50337206033, "cash": 712.333433726184, "stockValue": 14607.169938334146 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 15278.486155356632, "cash": 712.333433726184, "stockValue": 14566.152721630448 }, { "date": "2014-03-17T20:00:00.000Z", "nav": 15410.217163107563, "cash": 712.333433726184, "stockValue": 14697.88372938138 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 15515.128943715126, "cash": 712.333433726184, "stockValue": 14802.795509988942 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 15436.248014262294, "cash": 712.333433726184, "stockValue": 14723.91458053611 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 15521.990823884966, "cash": 712.333433726184, "stockValue": 14809.657390158782 }, { "date": "2014-03-21T20:00:00.000Z", "nav": 15399.962257117908, "cash": 712.333433726184, "stockValue": 14687.628823391724 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 15339.223604423538, "cash": 712.333433726184, "stockValue": 14626.890170697354 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 15408.639207502818, "cash": 712.333433726184, "stockValue": 14696.305773776634 }, { "date": "2014-03-26T20:00:00.000Z", "nav": 15302.939050906614, "cash": 712.333433726184, "stockValue": 14590.60561718043 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 15272.17553656511, "cash": 712.333433726184, "stockValue": 14559.842102838926 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 15343.957471237776, "cash": 712.333433726184, "stockValue": 14631.624037511592 }, { "date": "2014-03-31T20:00:00.000Z", "nav": 15463.855617394307, "cash": 712.333433726184, "stockValue": 14751.522183668123 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 15561.668403221705, "cash": 712.333433726184, "stockValue": 14849.334969495521 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 15611.363773937777, "cash": 712.333433726184, "stockValue": 14899.030340211593 }, { "date": "2014-04-03T20:00:00.000Z", "nav": 15591.64354157457, "cash": 712.333433726184, "stockValue": 14879.310107848385 }, { "date": "2014-04-04T20:00:00.000Z", "nav": 15415.73820228298, "cash": 712.333433726184, "stockValue": 14703.404768556797 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 15253.243680190542, "cash": 712.333433726184, "stockValue": 14540.910246464358 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 15313.193956896272, "cash": 712.333433726184, "stockValue": 14600.860523170088 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 15470.166236185829, "cash": 712.333433726184, "stockValue": 14757.832802459645 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 15159.769971369331, "cash": 712.333433726184, "stockValue": 14447.436537643147 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 15030.010505403734, "cash": 712.333433726184, "stockValue": 14317.67707167755 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 15142.818082172345, "cash": 712.333433726184, "stockValue": 14430.484648446161 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 15242.200398212244, "cash": 712.333433726184, "stockValue": 14529.86696448606 }, { "date": "2014-04-16T20:00:00.000Z", "nav": 15394.046428134438, "cash": 712.333433726184, "stockValue": 14681.712994408254 }, { "date": "2014-04-17T20:00:00.000Z", "nav": 15414.94982629434, "cash": 712.333433726184, "stockValue": 14702.616392568156 }, { "date": "2014-04-21T20:00:00.000Z", "nav": 15466.221948987695, "cash": 712.333433726184, "stockValue": 14753.888515261511 }, { "date": "2014-04-22T20:00:00.000Z", "nav": 15533.271220473587, "cash": 712.333433726184, "stockValue": 14820.937786747403 }, { "date": "2014-04-23T20:00:00.000Z", "nav": 15498.563418933947, "cash": 712.333433726184, "stockValue": 14786.229985207763 }, { "date": "2014-04-24T20:00:00.000Z", "nav": 15528.53855728681, "cash": 712.333433726184, "stockValue": 14816.205123560627 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 15407.06125189807, "cash": 712.333433726184, "stockValue": 14694.727818171887 }, { "date": "2014-04-28T20:00:00.000Z", "nav": 15453.207125224062, "cash": 712.333433726184, "stockValue": 14740.873691497878 }, { "date": "2014-04-29T20:00:00.000Z", "nav": 15522.227938495289, "cash": 712.333433726184, "stockValue": 14809.894504769105 }, { "date": "2014-04-30T20:00:00.000Z", "nav": 15631.447069241363, "cash": 777.3794365590675, "stockValue": 14854.067632682296 }, { "date": "2014-05-01T20:00:00.000Z", "nav": 15632.630235038057, "cash": 777.3794365590675, "stockValue": 14855.25079847899 }, { "date": "2014-05-02T20:00:00.000Z", "nav": 15611.726836878157, "cash": 777.3794365590675, "stockValue": 14834.34740031909 }, { "date": "2014-05-05T20:00:00.000Z", "nav": 15640.124019626273, "cash": 777.3794365590675, "stockValue": 14862.744583067206 }, { "date": "2014-05-06T20:00:00.000Z", "nav": 15510.75934346873, "cash": 777.3794365590675, "stockValue": 14733.379906909662 }, { "date": "2014-05-07T20:00:00.000Z", "nav": 15597.52884731783, "cash": 777.3794365590675, "stockValue": 14820.149410758762 }, { "date": "2014-05-08T20:00:00.000Z", "nav": 15581.358112344704, "cash": 777.3794365590675, "stockValue": 14803.978675785636 }, { "date": "2014-05-09T20:00:00.000Z", "nav": 15603.839466109352, "cash": 777.3794365590675, "stockValue": 14826.460029550284 }, { "date": "2014-05-12T20:00:00.000Z", "nav": 15747.796921635276, "cash": 777.3794365590675, "stockValue": 14970.417485076208 }, { "date": "2014-05-13T20:00:00.000Z", "nav": 15761.601325015014, "cash": 777.3794365590675, "stockValue": 14984.221888455946 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 15690.607766330988, "cash": 777.3794365590675, "stockValue": 14913.22832977192 }, { "date": "2014-05-15T20:00:00.000Z", "nav": 15559.665134568697, "cash": 777.3794365590675, "stockValue": 14782.28569800963 }, { "date": "2014-05-16T20:00:00.000Z", "nav": 15610.938460889514, "cash": 777.3794365590675, "stockValue": 14833.559024330447 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 15665.366494792363, "cash": 777.3794365590675, "stockValue": 14887.987058233295 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 15571.4979961631, "cash": 777.3794365590675, "stockValue": 14794.118559604032 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 15696.130009133869, "cash": 777.3794365590675, "stockValue": 14918.750572574801 }, { "date": "2014-05-22T20:00:00.000Z", "nav": 15732.41456265079, "cash": 777.3794365590675, "stockValue": 14955.035126091723 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 15792.36483935652, "cash": 777.3794365590675, "stockValue": 15014.985402797452 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 15884.655382381037, "cash": 777.3794365590675, "stockValue": 15107.27594582197 }, { "date": "2014-05-28T20:00:00.000Z", "nav": 15873.612100402739, "cash": 777.3794365590675, "stockValue": 15096.232663843672 }, { "date": "2014-05-29T20:00:00.000Z", "nav": 15951.703450239465, "cash": 777.3794365590675, "stockValue": 15174.324013680398 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 15976.15634578945, "cash": 777.3794365590675, "stockValue": 15198.776909230382 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 15993.11666037868, "cash": 777.3794365590675, "stockValue": 15215.737223819613 }, { "date": "2014-06-03T20:00:00.000Z", "nav": 15985.622875790465, "cash": 777.3794365590675, "stockValue": 15208.243439231397 }, { "date": "2014-06-04T20:00:00.000Z", "nav": 16016.38639013197, "cash": 777.3794365590675, "stockValue": 15239.006953572902 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 16115.775927936651, "cash": 777.3794365590675, "stockValue": 15338.396491377584 }, { "date": "2014-06-06T20:00:00.000Z", "nav": 16188.741028406013, "cash": 777.3794365590675, "stockValue": 15411.361591846946 }, { "date": "2014-06-09T20:00:00.000Z", "nav": 16204.91176337914, "cash": 777.3794365590675, "stockValue": 15427.532326820072 }, { "date": "2014-06-10T20:00:00.000Z", "nav": 16206.489718983885, "cash": 777.3794365590675, "stockValue": 15429.110282424817 }, { "date": "2014-06-11T20:00:00.000Z", "nav": 16152.85006106968, "cash": 777.3794365590675, "stockValue": 15375.470624510612 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 16043.993993263983, "cash": 777.3794365590675, "stockValue": 15266.614556704915 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 16090.534656398026, "cash": 777.3794365590675, "stockValue": 15313.155219838958 }, { "date": "2014-06-16T20:00:00.000Z", "nav": 16103.154690353607, "cash": 777.3794365590675, "stockValue": 15325.77525379454 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 16145.751066289515, "cash": 777.3794365590675, "stockValue": 15368.371629730447 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 16258.156631485292, "cash": 777.3794365590675, "stockValue": 15480.777194926224 }, { "date": "2014-06-19T20:00:00.000Z", "nav": 16275.904118435701, "cash": 777.3794365590675, "stockValue": 15498.524681876634 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 16233.308946127256, "cash": 777.3794365590675, "stockValue": 15455.929509568188 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 16228.576282940481, "cash": 777.3794365590675, "stockValue": 15451.196846381414 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 16135.49616029986, "cash": 777.3794365590675, "stockValue": 15358.116723740792 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 16204.91176337914, "cash": 777.3794365590675, "stockValue": 15427.532326820072 }, { "date": "2014-06-26T20:00:00.000Z", "nav": 16193.868481400841, "cash": 777.3794365590675, "stockValue": 15416.489044841774 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 16223.843619753705, "cash": 777.3794365590675, "stockValue": 15446.464183194637 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 16215.955045357436, "cash": 777.3794365590675, "stockValue": 15438.575608798368 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 16319.288870360251, "cash": 777.3794365590675, "stockValue": 15541.909433801184 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 16335.064815525326, "cash": 777.3794365590675, "stockValue": 15557.685378966258 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 16411.57941338477, "cash": 777.3794365590693, "stockValue": 15634.199976825701 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 16357.15137948192, "cash": 777.3794365590675, "stockValue": 15579.771942922853 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 16256.9734656886, "cash": 777.3794365590675, "stockValue": 15479.594029129532 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 16326.387865140416, "cash": 777.3794365590675, "stockValue": 15549.008428581348 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 16264.860836457403, "cash": 777.3794365590675, "stockValue": 15487.481399898335 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 16286.159024425358, "cash": 777.3794365590675, "stockValue": 15508.779587866291 }, { "date": "2014-07-14T20:00:00.000Z", "nav": 16364.251577889549, "cash": 777.3794365590675, "stockValue": 15586.872141330481 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 16335.064815525326, "cash": 777.3794365590675, "stockValue": 15557.685378966258 }, { "date": "2014-07-16T20:00:00.000Z", "nav": 16392.648760637665, "cash": 777.3794365590675, "stockValue": 15615.269324078597 }, { "date": "2014-07-17T20:00:00.000Z", "nav": 16215.166669368795, "cash": 777.3794365590675, "stockValue": 15437.787232809727 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 16372.920102882214, "cash": 777.3794365590675, "stockValue": 15595.540666323146 }, { "date": "2014-07-21T20:00:00.000Z", "nav": 16343.741765910236, "cash": 777.3794365590675, "stockValue": 15566.362329351168 }, { "date": "2014-07-22T20:00:00.000Z", "nav": 16411.57941338477, "cash": 777.3794365590693, "stockValue": 15634.199976825701 }, { "date": "2014-07-23T20:00:00.000Z", "nav": 16446.28721492441, "cash": 777.3794365590693, "stockValue": 15668.907778365341 }, { "date": "2014-07-24T20:00:00.000Z", "nav": 16447.07559091305, "cash": 777.3794365590675, "stockValue": 15669.696154353982 }, { "date": "2014-07-25T20:00:00.000Z", "nav": 16373.7169042631, "cash": 777.3794365590675, "stockValue": 15596.337467704032 }, { "date": "2014-07-28T20:00:00.000Z", "nav": 16380.027523054621, "cash": 777.3794365590675, "stockValue": 15602.648086495554 }, { "date": "2014-07-29T20:00:00.000Z", "nav": 16312.97825156873, "cash": 777.3794365590675, "stockValue": 15535.598815009662 }, { "date": "2014-07-30T20:00:00.000Z", "nav": 16315.344583162117, "cash": 777.3794365590675, "stockValue": 15537.96514660305 }, { "date": "2014-07-31T20:00:00.000Z", "nav": 16082.384791405428, "cash": 851.2664122287933, "stockValue": 15231.118379176634 }, { "date": "2014-08-01T20:00:00.000Z", "nav": 16035.845331898849, "cash": 851.2664122287933, "stockValue": 15184.578919670055 }, { "date": "2014-08-04T20:00:00.000Z", "nav": 16145.489775693186, "cash": 851.2664122287933, "stockValue": 15294.223363464393 }, { "date": "2014-08-05T20:00:00.000Z", "nav": 15997.193243161073, "cash": 851.2664122287933, "stockValue": 15145.92683093228 }, { "date": "2014-08-06T20:00:00.000Z", "nav": 16001.927109975313, "cash": 851.2664122287933, "stockValue": 15150.66069774652 }, { "date": "2014-08-07T20:00:00.000Z", "nav": 15919.89026931299, "cash": 851.2664122287933, "stockValue": 15068.623857084196 }, { "date": "2014-08-08T20:00:00.000Z", "nav": 16094.21765299983, "cash": 851.2664122287933, "stockValue": 15242.951240771037 }, { "date": "2014-08-11T20:00:00.000Z", "nav": 16137.995991104968, "cash": 851.2664122287933, "stockValue": 15286.729578876175 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 16117.092592945068, "cash": 851.2664122287933, "stockValue": 15265.826180716274 }, { "date": "2014-08-13T20:00:00.000Z", "nav": 16220.426417947881, "cash": 851.2664122287933, "stockValue": 15369.160005719088 }, { "date": "2014-08-14T20:00:00.000Z", "nav": 16292.996728609192, "cash": 851.2664122287933, "stockValue": 15441.730316380399 }, { "date": "2014-08-15T20:00:00.000Z", "nav": 16289.842021027162, "cash": 851.2664122287933, "stockValue": 15438.575608798368 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 16419.206697184705, "cash": 851.2664122287915, "stockValue": 15567.940284955914 }, { "date": "2014-08-19T20:00:00.000Z", "nav": 16500.453958230926, "cash": 851.2664122287933, "stockValue": 15649.187546002133 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 16542.26075455073, "cash": 851.2664122287933, "stockValue": 15690.994342321937 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 16588.011838068665, "cash": 851.2664122287915, "stockValue": 15736.745425839874 }, { "date": "2014-08-22T20:00:00.000Z", "nav": 16563.558942518684, "cash": 851.2664122287933, "stockValue": 15712.292530289891 }, { "date": "2014-08-25T20:00:00.000Z", "nav": 16643.228247960156, "cash": 851.2664122287915, "stockValue": 15791.961835731365 }, { "date": "2014-08-26T20:00:00.000Z", "nav": 16653.483153949812, "cash": 851.2664122287915, "stockValue": 15802.21674172102 }, { "date": "2014-08-27T20:00:00.000Z", "nav": 16647.17253515829, "cash": 851.2664122287915, "stockValue": 15795.906122929498 }, { "date": "2014-08-28T20:00:00.000Z", "nav": 16638.49558477338, "cash": 851.2664122287915, "stockValue": 15787.229172544588 }, { "date": "2014-08-29T20:00:00.000Z", "nav": 16683.458292302676, "cash": 851.2664122287915, "stockValue": 15832.191880073884 }, { "date": "2014-09-02T20:00:00.000Z", "nav": 16675.56971790641, "cash": 851.2664122287915, "stockValue": 15824.303305677617 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 16666.892767521498, "cash": 851.2664122287915, "stockValue": 15815.626355292707 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 16644.025049341042, "cash": 851.2664122287915, "stockValue": 15792.75863711225 }, { "date": "2014-09-05T20:00:00.000Z", "nav": 16715.010182632825, "cash": 851.2664122287933, "stockValue": 15863.743770404031 }, { "date": "2014-09-08T20:00:00.000Z", "nav": 16673.991762301663, "cash": 851.2664122287933, "stockValue": 15822.72535007287 }, { "date": "2014-09-09T20:00:00.000Z", "nav": 16573.81384850834, "cash": 851.2664122287915, "stockValue": 15722.547436279548 }, { "date": "2014-09-10T20:00:00.000Z", "nav": 16632.974545597965, "cash": 851.2664122287933, "stockValue": 15781.708133369171 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 16651.116822356424, "cash": 851.2664122287915, "stockValue": 15799.850410127632 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 16558.826279331908, "cash": 851.2664122287933, "stockValue": 15707.559867103115 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 16547.072857150102, "cash": 851.2664122287933, "stockValue": 15695.806444921309 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 16665.314811916753, "cash": 851.2664122287933, "stockValue": 15814.04839968796 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 16686.612999884706, "cash": 851.2664122287915, "stockValue": 15835.346587655915 }, { "date": "2014-09-18T20:00:00.000Z", "nav": 16771.01617214042, "cash": 851.2664122287915, "stockValue": 15919.749759911627 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 16682.668712686573, "cash": 851.2664122287933, "stockValue": 15831.40230045778 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 16560.40303130919, "cash": 851.2664122287915, "stockValue": 15709.136619080398 }, { "date": "2014-09-23T20:00:00.000Z", "nav": 16470.478819878062, "cash": 851.2664122287933, "stockValue": 15619.21240764927 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 16592.74450125544, "cash": 851.2664122287915, "stockValue": 15741.47808902665 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 16338.747812127129, "cash": 851.2664122287933, "stockValue": 15487.481399898335 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 16461.801869493152, "cash": 851.2664122287933, "stockValue": 15610.53545726436 }, { "date": "2014-09-29T20:00:00.000Z", "nav": 16433.404686745034, "cash": 851.2664122287933, "stockValue": 15582.138274516241 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 16392.387470041336, "cash": 851.2664122287933, "stockValue": 15541.121057812543 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 16182.563908826212, "cash": 851.2664122287933, "stockValue": 15331.297496597419 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 16184.14186443096, "cash": 851.2664122287933, "stockValue": 15332.875452202166 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 16352.94700531492, "cash": 851.2664122287933, "stockValue": 15501.680593086126 }, { "date": "2014-10-06T20:00:00.000Z", "nav": 16334.803524928995, "cash": 851.2664122287933, "stockValue": 15483.537112700202 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 16095.794404977112, "cash": 851.2664122287933, "stockValue": 15244.527992748319 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 16362.412331688472, "cash": 851.2664122287933, "stockValue": 15511.14591945968 }, { "date": "2014-10-09T20:00:00.000Z", "nav": 16054.777188273414, "cash": 851.2664122287933, "stockValue": 15203.51077604462 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 15881.238180575214, "cash": 851.2664122287933, "stockValue": 15029.97176834642 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 15634.333264462282, "cash": 851.2664122287933, "stockValue": 14783.066852233489 }, { "date": "2014-10-14T20:00:00.000Z", "nav": 15657.216629799765, "cash": 851.2664122287933, "stockValue": 14805.950217570971 }, { "date": "2014-10-15T20:00:00.000Z", "nav": 15557.037512378978, "cash": 851.2664122287933, "stockValue": 14705.771100150185 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 15544.417478423398, "cash": 851.2664122287933, "stockValue": 14693.151066194605 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 15717.955282494135, "cash": 851.2664122287933, "stockValue": 14866.688870265341 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 15862.307527828112, "cash": 851.2664122287933, "stockValue": 15011.041115599319 }, { "date": "2014-10-21T20:00:00.000Z", "nav": 16159.688968880975, "cash": 851.2664122287933, "stockValue": 15308.422556652182 }, { "date": "2014-10-22T20:00:00.000Z", "nav": 16050.83290107528, "cash": 851.2664122287933, "stockValue": 15199.566488846487 }, { "date": "2014-10-23T20:00:00.000Z", "nav": 16227.525412728046, "cash": 851.2664122287933, "stockValue": 15376.259000499253 }, { "date": "2014-10-24T20:00:00.000Z", "nav": 16345.846806907293, "cash": 851.2664122287933, "stockValue": 15494.5803946785 }, { "date": "2014-10-27T20:00:00.000Z", "nav": 16324.549822566802, "cash": 851.2664122287933, "stockValue": 15473.283410338008 }, { "date": "2014-10-28T20:00:00.000Z", "nav": 16502.03191383567, "cash": 851.2664122287915, "stockValue": 15650.76550160688 }, { "date": "2014-10-29T20:00:00.000Z", "nav": 16478.36739427433, "cash": 851.2664122287915, "stockValue": 15627.100982045538 }, { "date": "2014-10-30T20:00:00.000Z", "nav": 16578.546511695116, "cash": 851.2664122287933, "stockValue": 15727.280099466323 }, { "date": "2014-10-31T20:00:00.000Z", "nav": 16832.479112362664, "cash": 925.3505900340824, "stockValue": 15907.128522328581 }, { "date": "2014-11-03T21:00:00.000Z", "nav": 16841.156062747574, "cash": 925.3505900340824, "stockValue": 15915.805472713491 }, { "date": "2014-11-04T21:00:00.000Z", "nav": 16785.939652856086, "cash": 925.3505900340842, "stockValue": 15860.589062822002 }, { "date": "2014-11-05T21:00:00.000Z", "nav": 16886.11756664941, "cash": 925.3505900340842, "stockValue": 15960.766976615325 }, { "date": "2014-11-06T21:00:00.000Z", "nav": 16950.010926925806, "cash": 925.3505900340824, "stockValue": 16024.660336891724 }, { "date": "2014-11-07T21:00:00.000Z", "nav": 16964.99849610224, "cash": 925.3505900340824, "stockValue": 16039.647906068156 }, { "date": "2014-11-10T21:00:00.000Z", "nav": 17015.482242806953, "cash": 925.3505900340824, "stockValue": 16090.13165277287 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 17030.864601791436, "cash": 925.3505900340824, "stockValue": 16105.514011757354 }, { "date": "2014-11-12T21:00:00.000Z", "nav": 17013.90549082967, "cash": 925.3505900340842, "stockValue": 16088.554900795587 }, { "date": "2014-11-13T21:00:00.000Z", "nav": 17032.04776758813, "cash": 925.3505900340824, "stockValue": 16106.697177554048 }, { "date": "2014-11-14T21:00:00.000Z", "nav": 17035.992054786268, "cash": 925.3505900340842, "stockValue": 16110.641464752183 }, { "date": "2014-11-17T21:00:00.000Z", "nav": 17046.24575714846, "cash": 925.3505900340842, "stockValue": 16120.895167114375 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 17139.32587978908, "cash": 925.3505900340842, "stockValue": 16213.975289754997 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 17113.29502863435, "cash": 925.3505900340842, "stockValue": 16187.944438600267 }, { "date": "2014-11-20T21:00:00.000Z", "nav": 17141.69221138247, "cash": 925.3505900340842, "stockValue": 16216.341621348385 }, { "date": "2014-11-21T21:00:00.000Z", "nav": 17228.460511604106, "cash": 925.3505900340842, "stockValue": 16303.109921570021 }, { "date": "2014-11-24T21:00:00.000Z", "nav": 17274.211595122044, "cash": 925.3505900340842, "stockValue": 16348.86100508796 }, { "date": "2014-11-25T21:00:00.000Z", "nav": 17273.4232191334, "cash": 925.3505900340824, "stockValue": 16348.072629099319 }, { "date": "2014-11-26T21:00:00.000Z", "nav": 17304.186733474908, "cash": 925.3505900340842, "stockValue": 16378.836143440823 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 17269.478931935268, "cash": 925.3505900340842, "stockValue": 16344.128341901183 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 17155.890200942795, "cash": 925.3505900340824, "stockValue": 16230.539610908712 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 17260.40839536977, "cash": 925.3505900340842, "stockValue": 16335.057805335686 }, { "date": "2014-12-03T21:00:00.000Z", "nav": 17323.906965838116, "cash": 925.3505900340824, "stockValue": 16398.556375804033 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 17305.764689079653, "cash": 925.3505900340824, "stockValue": 16380.41409904557 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 17332.583916223026, "cash": 925.3505900340824, "stockValue": 16407.233326188943 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 17222.939472428687, "cash": 925.3505900340824, "stockValue": 16297.588882394604 }, { "date": "2014-12-09T21:00:00.000Z", "nav": 17211.896190450392, "cash": 925.3505900340842, "stockValue": 16286.545600416308 }, { "date": "2014-12-10T21:00:00.000Z", "nav": 16950.807728306692, "cash": 925.3505900340824, "stockValue": 16025.45713827261 }, { "date": "2014-12-11T21:00:00.000Z", "nav": 17032.04776758813, "cash": 925.3505900340824, "stockValue": 16106.697177554048 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 16771.740459668294, "cash": 925.3505900340824, "stockValue": 15846.389869634211 }, { "date": "2014-12-15T21:00:00.000Z", "nav": 16662.8843918626, "cash": 925.3505900340842, "stockValue": 15737.533801828517 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 16536.675626914548, "cash": 925.3505900340842, "stockValue": 15611.325036880464 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 16842.73281472486, "cash": 925.3505900340842, "stockValue": 15917.382224690775 }, { "date": "2014-12-18T21:00:00.000Z", "nav": 17236.349086000373, "cash": 925.3505900340824, "stockValue": 16310.99849596629 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 17215.840477648526, "cash": 925.3505900340842, "stockValue": 16290.489887614442 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 17290.77711990322, "cash": 925.3505900340824, "stockValue": 16365.426529869139 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 17312.863683859818, "cash": 925.3505900340824, "stockValue": 16387.513093825735 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 17314.441639464563, "cash": 925.3505900340824, "stockValue": 16389.09104943048 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 17367.291717762666, "cash": 925.3505900340824, "stockValue": 16441.941127728584 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 17389.37828171926, "cash": 925.3505900340824, "stockValue": 16464.027691685176 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 17301.032025892877, "cash": 925.3505900340824, "stockValue": 16375.681435858794 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 17138.536300172975, "cash": 925.3505900340824, "stockValue": 16213.185710138892 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 17129.859349788065, "cash": 925.3505900340824, "stockValue": 16204.508759753982 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 16837.21177554944, "cash": 925.3505900340824, "stockValue": 15911.861185515358 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 16687.338491040045, "cash": 925.3505900340824, "stockValue": 15761.987901005963 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 16883.75123505602, "cash": 925.3505900340842, "stockValue": 15958.400645021937 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 17166.933482921093, "cash": 925.3505900340824, "stockValue": 16241.58289288701 }, { "date": "2015-01-09T21:00:00.000Z", "nav": 17036.780430774907, "cash": 925.3505900340824, "stockValue": 16111.429840740824 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 16910.57046219939, "cash": 925.3505900340824, "stockValue": 15985.219872165308 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 16865.60895829756, "cash": 925.3505900340824, "stockValue": 15940.258368263476 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 16769.37412807491, "cash": 925.3505900340842, "stockValue": 15844.023538040825 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 16624.225081360044, "cash": 925.3505900340842, "stockValue": 15698.87449132596 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 16830.11278076928, "cash": 925.3505900340842, "stockValue": 15904.762190735195 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 16863.63621288476, "cash": 925.3505900340842, "stockValue": 15938.285622850677 }, { "date": "2015-01-21T21:00:00.000Z", "nav": 16944.48988775039, "cash": 925.3505900340842, "stockValue": 16019.139297716307 }, { "date": "2015-01-22T21:00:00.000Z", "nav": 17182.71063171363, "cash": 925.3505900340842, "stockValue": 16257.360041679547 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 17093.574796271143, "cash": 925.3505900340824, "stockValue": 16168.22420623706 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 17131.437305392814, "cash": 925.3505900340842, "stockValue": 16206.08671535873 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 16917.67066060702, "cash": 925.3505900340824, "stockValue": 15992.320070572936 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 16712.579762578673, "cash": 925.3505900340842, "stockValue": 15787.229172544588 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 16858.52561067442, "cash": 925.3505900340824, "stockValue": 15933.175020640338 }, { "date": "2015-01-30T21:00:00.000Z", "nav": 16747.675273211677, "cash": 1014.8741345699364, "stockValue": 15732.80113864174 }, { "date": "2015-02-02T21:00:00.000Z", "nav": 16942.511265250367, "cash": 1014.8741345699364, "stockValue": 15927.63713068043 }, { "date": "2015-02-03T21:00:00.000Z", "nav": 17172.84343481734, "cash": 1014.8741345699364, "stockValue": 16157.969300247403 }, { "date": "2015-02-04T21:00:00.000Z", "nav": 17111.316406134327, "cash": 1014.8741345699345, "stockValue": 16096.442271564392 }, { "date": "2015-02-05T21:00:00.000Z", "nav": 17273.810928226765, "cash": 1014.8741345699345, "stockValue": 16258.93679365683 }, { "date": "2015-02-06T21:00:00.000Z", "nav": 17228.849424324933, "cash": 1014.8741345699364, "stockValue": 16213.975289754997 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 17156.279113663622, "cash": 1014.8741345699345, "stockValue": 16141.404979093688 }, { "date": "2015-02-10T21:00:00.000Z", "nav": 17328.238962129613, "cash": 1014.8741345699345, "stockValue": 16313.364827559679 }, { "date": "2015-02-11T21:00:00.000Z", "nav": 17337.704288503166, "cash": 1014.8741345699364, "stockValue": 16322.83015393323 }, { "date": "2015-02-12T21:00:00.000Z", "nav": 17494.677771420185, "cash": 1014.8741345699345, "stockValue": 16479.80363685025 }, { "date": "2015-02-13T21:00:00.000Z", "nav": 17562.51541889472, "cash": 1014.8741345699345, "stockValue": 16547.641284324785 }, { "date": "2015-02-17T21:00:00.000Z", "nav": 17588.54627004945, "cash": 1014.8741345699345, "stockValue": 16573.672135479515 }, { "date": "2015-02-18T21:00:00.000Z", "nav": 17590.124225654195, "cash": 1014.8741345699345, "stockValue": 16575.25009108426 }, { "date": "2015-02-19T21:00:00.000Z", "nav": 17578.291364059794, "cash": 1014.8741345699345, "stockValue": 16563.41722948986 }, { "date": "2015-02-20T21:00:00.000Z", "nav": 17677.602666079343, "cash": 1014.8741345699345, "stockValue": 16662.72853150941 }, { "date": "2015-02-23T21:00:00.000Z", "nav": 17675.236334485955, "cash": 1014.8741345699345, "stockValue": 16660.36219991602 }, { "date": "2015-02-24T21:00:00.000Z", "nav": 17722.64360939377, "cash": 1014.8741345699345, "stockValue": 16707.769474823835 }, { "date": "2015-02-25T21:00:00.000Z", "nav": 17708.445619833445, "cash": 1014.8741345699345, "stockValue": 16693.57148526351 }, { "date": "2015-02-26T21:00:00.000Z", "nav": 17688.725387470236, "cash": 1014.8741345699345, "stockValue": 16673.851252900302 }, { "date": "2015-02-27T21:00:00.000Z", "nav": 17631.931021974, "cash": 1014.8741345699345, "stockValue": 16617.056887404065 }, { "date": "2015-03-02T21:00:00.000Z", "nav": 17736.84280258156, "cash": 1014.8741345699345, "stockValue": 16721.968668011625 }, { "date": "2015-03-03T21:00:00.000Z", "nav": 17668.21557549092, "cash": 1014.8741345699345, "stockValue": 16653.341440920987 }, { "date": "2015-03-04T21:00:00.000Z", "nav": 17598.020021815246, "cash": 1014.8741345699345, "stockValue": 16583.14588724531 }, { "date": "2015-03-05T21:00:00.000Z", "nav": 17616.155076808926, "cash": 1014.8741345699345, "stockValue": 16601.28094223899 }, { "date": "2015-03-06T21:00:00.000Z", "nav": 17382.66699603246, "cash": 1014.8741345699345, "stockValue": 16367.792861462527 }, { "date": "2015-03-09T20:00:00.000Z", "nav": 17450.504643506996, "cash": 1014.8741345699345, "stockValue": 16435.63050893706 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 17183.886716795638, "cash": 1014.8741345699364, "stockValue": 16169.012582225701 }, { "date": "2015-03-11T20:00:00.000Z", "nav": 17146.024207673967, "cash": 1014.8741345699345, "stockValue": 16131.150073104032 }, { "date": "2015-03-12T20:00:00.000Z", "nav": 17351.115105702316, "cash": 1014.8741345699364, "stockValue": 16336.24097113238 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 17250.730167985257, "cash": 1014.8741345699345, "stockValue": 16235.856033415323 }, { "date": "2015-03-16T20:00:00.000Z", "nav": 17467.858544276816, "cash": 1014.8741345699345, "stockValue": 16452.98440970688 }, { "date": "2015-03-17T20:00:00.000Z", "nav": 17418.952753176847, "cash": 1014.8741345699345, "stockValue": 16404.078618606913 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 17616.155076808926, "cash": 1014.8741345699345, "stockValue": 16601.28094223899 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 17540.428854938124, "cash": 1014.8741345699345, "stockValue": 16525.55472036819 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 17612.210789610792, "cash": 1014.8741345699345, "stockValue": 16597.336655040857 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 17579.86931966454, "cash": 1014.8741345699345, "stockValue": 16564.995185094605 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 17486.79040065138, "cash": 1014.8741345699345, "stockValue": 16471.916266081447 }, { "date": "2015-03-25T20:00:00.000Z", "nav": 17245.413745478647, "cash": 1014.8741345699345, "stockValue": 16230.539610908712 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 17206.762860368337, "cash": 1014.8741345699345, "stockValue": 16191.888725798402 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 17243.836993501365, "cash": 1014.8741345699345, "stockValue": 16228.96285893143 }, { "date": "2015-03-30T20:00:00.000Z", "nav": 17441.827693122086, "cash": 1014.8741345699345, "stockValue": 16426.95355855215 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 17298.26382377675, "cash": 1014.8741345699345, "stockValue": 16283.389689206815 }, { "date": "2015-04-01T20:00:00.000Z", "nav": 17240.681082291874, "cash": 1014.8741345699364, "stockValue": 16225.806947721938 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 17298.6586135848, "cash": 1014.8741345699345, "stockValue": 16283.784479014867 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 17298.6586135848, "cash": 1014.8741345699345, "stockValue": 16283.784479014867 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 17408.69784718719, "cash": 1014.8741345699345, "stockValue": 16393.823712617257 }, { "date": "2015-04-07T20:00:00.000Z", "nav": 17365.31309526264, "cash": 1014.8741345699345, "stockValue": 16350.438960692707 }, { "date": "2015-04-08T20:00:00.000Z", "nav": 17420.13591897354, "cash": 1014.8741345699345, "stockValue": 16405.261784403607 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 17493.09981581544, "cash": 1014.8741345699345, "stockValue": 16478.225681245505 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 17583.024027246567, "cash": 1014.8741345699345, "stockValue": 16568.149892676633 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 17508.08738499187, "cash": 1014.8741345699345, "stockValue": 16493.213250421937 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 17539.64047894948, "cash": 1014.8741345699345, "stockValue": 16524.766344379546 }, { "date": "2015-04-15T20:00:00.000Z", "nav": 17613.787541588074, "cash": 1014.8741345699345, "stockValue": 16598.91340701814 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 17609.054878401297, "cash": 1014.8741345699345, "stockValue": 16594.180743831363 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 17418.16317356074, "cash": 1014.8741345699345, "stockValue": 16403.289038990806 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 17568.0376616976, "cash": 1014.8741345699345, "stockValue": 16553.163527127665 }, { "date": "2015-04-21T20:00:00.000Z", "nav": 17548.31742933439, "cash": 1014.8741345699345, "stockValue": 16533.443294764456 }, { "date": "2015-04-22T20:00:00.000Z", "nav": 17629.564690380612, "cash": 1014.8741345699345, "stockValue": 16614.690555810677 }, { "date": "2015-04-23T20:00:00.000Z", "nav": 17671.371486700416, "cash": 1014.8741345699345, "stockValue": 16656.497352130482 }, { "date": "2015-04-24T20:00:00.000Z", "nav": 17710.015150045943, "cash": 1014.8741345699345, "stockValue": 16695.14101547601 }, { "date": "2015-04-27T20:00:00.000Z", "nav": 17640.60797235891, "cash": 1014.8741345699345, "stockValue": 16625.733837788976 }, { "date": "2015-04-28T20:00:00.000Z", "nav": 17693.458050657013, "cash": 1014.8741345699345, "stockValue": 16678.58391608708 }, { "date": "2015-04-29T20:00:00.000Z", "nav": 17624.832027193836, "cash": 1014.8741345699345, "stockValue": 16609.9578926239 }, { "date": "2015-04-30T20:00:00.000Z", "nav": 17531.816373849233, "cash": 1088.297290515904, "stockValue": 16443.51908333333 }, { "date": "2015-05-01T20:00:00.000Z", "nav": 17710.086841106746, "cash": 1088.297290515904, "stockValue": 16621.789550590842 }, { "date": "2015-05-04T20:00:00.000Z", "nav": 17757.41588022943, "cash": 1088.297290515904, "stockValue": 16669.118589713526 }, { "date": "2015-05-05T20:00:00.000Z", "nav": 17566.52297176141, "cash": 1088.297290515904, "stockValue": 16478.225681245505 }, { "date": "2015-05-06T20:00:00.000Z", "nav": 17498.685324286875, "cash": 1088.297290515904, "stockValue": 16410.38803377097 }, { "date": "2015-05-07T20:00:00.000Z", "nav": 17564.15664016802, "cash": 1088.297290515904, "stockValue": 16475.859349652117 }, { "date": "2015-05-08T20:00:00.000Z", "nav": 17781.079196163308, "cash": 1088.297290515904, "stockValue": 16692.781905647404 }, { "date": "2015-05-11T20:00:00.000Z", "nav": 17701.01510091378, "cash": 1088.297290515904, "stockValue": 16612.717810397877 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 17651.714520005764, "cash": 1088.297290515904, "stockValue": 16563.41722948986 }, { "date": "2015-05-13T20:00:00.000Z", "nav": 17654.870431215255, "cash": 1088.297290515904, "stockValue": 16566.57314069935 }, { "date": "2015-05-14T20:00:00.000Z", "nav": 17827.61985929735, "cash": 1088.297290515904, "stockValue": 16739.322568781445 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 17845.76213605581, "cash": 1088.297290515904, "stockValue": 16757.464845539907 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 17897.82383836527, "cash": 1088.297290515904, "stockValue": 16809.526547849367 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 17892.301595562392, "cash": 1088.297290515904, "stockValue": 16804.00430504649 }, { "date": "2015-05-20T20:00:00.000Z", "nav": 17880.46993759545, "cash": 1088.297290515904, "stockValue": 16792.172647079547 }, { "date": "2015-05-21T20:00:00.000Z", "nav": 17929.37572869542, "cash": 1088.297290515904, "stockValue": 16841.078438179517 }, { "date": "2015-05-22T20:00:00.000Z", "nav": 17889.14688798036, "cash": 1088.297290515904, "stockValue": 16800.849597464457 }, { "date": "2015-05-26T20:00:00.000Z", "nav": 17708.508885501997, "cash": 1088.297290515904, "stockValue": 16620.211594986093 }, { "date": "2015-05-27T20:00:00.000Z", "nav": 17866.270744407662, "cash": 1088.297290515904, "stockValue": 16777.97345389176 }, { "date": "2015-05-28T20:00:00.000Z", "nav": 17847.340091660557, "cash": 1088.297290515904, "stockValue": 16759.042801144653 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 17743.216687041637, "cash": 1088.297290515904, "stockValue": 16654.919396525733 }, { "date": "2015-06-01T20:00:00.000Z", "nav": 17777.136112592638, "cash": 1088.297290515904, "stockValue": 16688.838822076734 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 17760.570587811457, "cash": 1088.297290515904, "stockValue": 16672.273297295553 }, { "date": "2015-06-03T20:00:00.000Z", "nav": 17804.74371572465, "cash": 1088.297290515904, "stockValue": 16716.446425208745 }, { "date": "2015-06-04T20:00:00.000Z", "nav": 17663.483589344596, "cash": 1088.297290515904, "stockValue": 16575.186298828692 }, { "date": "2015-06-05T20:00:00.000Z", "nav": 17635.150198852047, "cash": 1088.297290515904, "stockValue": 16546.852908336143 }, { "date": "2015-06-08T20:00:00.000Z", "nav": 17533.393125826515, "cash": 1088.297290515904, "stockValue": 16445.09583531061 }, { "date": "2015-06-09T20:00:00.000Z", "nav": 17531.026794233127, "cash": 1088.297290515904, "stockValue": 16442.729503717223 }, { "date": "2015-06-10T20:00:00.000Z", "nav": 17728.229117865205, "cash": 1088.297290515904, "stockValue": 16639.9318273493 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 17781.868775779414, "cash": 1088.297290515904, "stockValue": 16693.57148526351 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 17654.080851599152, "cash": 1088.297290515904, "stockValue": 16565.783561083248 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 17583.088496542587, "cash": 1088.297290515904, "stockValue": 16494.791206026683 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 17673.012707973718, "cash": 1088.297290515904, "stockValue": 16584.715417457814 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 17699.831935117087, "cash": 1088.297290515904, "stockValue": 16611.534644601183 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 17872.581363199184, "cash": 1088.297290515904, "stockValue": 16784.28407268328 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 17717.185835886907, "cash": 1088.297290515904, "stockValue": 16628.888545371003 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 17802.37738413126, "cash": 1088.297290515904, "stockValue": 16714.080093615357 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 17814.209042098202, "cash": 1088.297290515904, "stockValue": 16725.911751582298 }, { "date": "2015-06-24T20:00:00.000Z", "nav": 17692.732940336926, "cash": 1088.297290515904, "stockValue": 16604.43564982102 }, { "date": "2015-06-25T20:00:00.000Z", "nav": 17642.24919363221, "cash": 1088.297290515904, "stockValue": 16553.951903116307 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 17639.09448605018, "cash": 1088.297290515904, "stockValue": 16550.797195534276 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 17292.017674281244, "cash": 1088.2972905159022, "stockValue": 16203.720383765341 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 17325.937099832245, "cash": 1088.297290515904, "stockValue": 16237.63980931634 }, { "date": "2015-07-01T20:00:00.000Z", "nav": 17456.09015197843, "cash": 1088.297290515904, "stockValue": 16367.792861462527 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 17441.102582801996, "cash": 1088.2972905159022, "stockValue": 16352.805292286093 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 17394.56312329542, "cash": 1088.297290515904, "stockValue": 16306.265832779514 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 17497.108572309593, "cash": 1088.297290515904, "stockValue": 16408.81128179369 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 17221.813695213325, "cash": 1088.297290515904, "stockValue": 16133.51640469742 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 17250.99925395008, "cash": 1088.2972905159022, "stockValue": 16162.70196343418 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 17454.512196373682, "cash": 1088.2972905159022, "stockValue": 16366.21490585778 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 17635.150198852047, "cash": 1088.297290515904, "stockValue": 16546.852908336143 }, { "date": "2015-07-14T20:00:00.000Z", "nav": 17706.93092989725, "cash": 1088.297290515904, "stockValue": 16618.633639381347 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 17701.409890721836, "cash": 1088.297290515904, "stockValue": 16613.11260020593 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 17834.718854077513, "cash": 1088.297290515904, "stockValue": 16746.42156356161 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 17848.916843637842, "cash": 1088.297290515904, "stockValue": 16760.61955312194 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 17857.593794022752, "cash": 1088.297290515904, "stockValue": 16769.29650350685 }, { "date": "2015-07-21T20:00:00.000Z", "nav": 17791.334102152963, "cash": 1088.297290515904, "stockValue": 16703.03681163706 }, { "date": "2015-07-22T20:00:00.000Z", "nav": 17761.3589638001, "cash": 1088.297290515904, "stockValue": 16673.061673284195 }, { "date": "2015-07-23T20:00:00.000Z", "nav": 17667.490465170835, "cash": 1088.297290515904, "stockValue": 16579.19317465493 }, { "date": "2015-07-24T20:00:00.000Z", "nav": 17495.530616704847, "cash": 1088.297290515904, "stockValue": 16407.233326188943 }, { "date": "2015-07-27T20:00:00.000Z", "nav": 17400.084162470834, "cash": 1088.2972905159022, "stockValue": 16311.786871954931 }, { "date": "2015-07-28T20:00:00.000Z", "nav": 17600.442397312407, "cash": 1088.297290515904, "stockValue": 16512.145106796503 }, { "date": "2015-07-29T20:00:00.000Z", "nav": 17714.03112830488, "cash": 1088.297290515904, "stockValue": 16625.733837788976 }, { "date": "2015-07-30T20:00:00.000Z", "nav": 17717.975415503013, "cash": 1088.297290515904, "stockValue": 16629.67812498711 }, { "date": "2015-07-31T20:00:00.000Z", "nav": 17773.98581517686, "cash": 1169.5501653558385, "stockValue": 16604.43564982102 }, { "date": "2015-08-03T20:00:00.000Z", "nav": 17717.979825669267, "cash": 1169.5501653558385, "stockValue": 16548.429660313428 }, { "date": "2015-08-04T20:00:00.000Z", "nav": 17685.639559350475, "cash": 1169.5501653558385, "stockValue": 16516.089393994636 }, { "date": "2015-08-05T20:00:00.000Z", "nav": 17740.067593253323, "cash": 1169.5501653558385, "stockValue": 16570.517427897485 }, { "date": "2015-08-06T20:00:00.000Z", "nav": 17604.392298304258, "cash": 1169.5501653558385, "stockValue": 16434.84213294842 }, { "date": "2015-08-07T20:00:00.000Z", "nav": 17572.839204346645, "cash": 1169.5501653558385, "stockValue": 16403.289038990806 }, { "date": "2015-08-10T20:00:00.000Z", "nav": 17779.50805797974, "cash": 1169.5501653558385, "stockValue": 16609.9578926239 }, { "date": "2015-08-11T20:00:00.000Z", "nav": 17629.63356984288, "cash": 1169.5501653558385, "stockValue": 16460.083404487043 }, { "date": "2015-08-12T20:00:00.000Z", "nav": 17649.35380220609, "cash": 1169.5501653558385, "stockValue": 16479.80363685025 }, { "date": "2015-08-13T20:00:00.000Z", "nav": 17628.845193854242, "cash": 1169.5501653558385, "stockValue": 16459.295028498404 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 17688.794266932506, "cash": 1169.5501653558385, "stockValue": 16519.244101576667 }, { "date": "2015-08-17T20:00:00.000Z", "nav": 17781.08480995702, "cash": 1169.5501653558385, "stockValue": 16611.534644601183 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 17732.9673948457, "cash": 1169.5501653558385, "stockValue": 16563.41722948986 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 17602.02596671087, "cash": 1169.5501653558385, "stockValue": 16432.47580135503 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 17258.893442140066, "cash": 1169.5501653558385, "stockValue": 16089.343276784228 }, { "date": "2015-08-21T20:00:00.000Z", "nav": 16774.564583444782, "cash": 1169.5501653558404, "stockValue": 15605.014418088942 }, { "date": "2015-08-24T20:00:00.000Z", "nav": 16117.4862966674, "cash": 1169.5501653558404, "stockValue": 14947.93613131156 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 15941.582161003276, "cash": 1169.5501653558404, "stockValue": 14772.031995647436 }, { "date": "2015-08-26T20:00:00.000Z", "nav": 16508.736236349527, "cash": 1169.5501653558385, "stockValue": 15339.186070993688 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 16888.15331443725, "cash": 1169.5501653558385, "stockValue": 15718.603149081413 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 16888.941690425894, "cash": 1169.5501653558385, "stockValue": 15719.391525070056 }, { "date": "2015-08-31T20:00:00.000Z", "nav": 16761.94334586174, "cash": 1169.5501653558404, "stockValue": 15592.393180505898 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 16296.546343541018, "cash": 1169.5501653558404, "stockValue": 15126.996178185178 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 16583.672878604226, "cash": 1169.5501653558404, "stockValue": 15414.122713248385 }, { "date": "2015-09-03T20:00:00.000Z", "nav": 16594.716160582524, "cash": 1169.5501653558404, "stockValue": 15425.165995226684 }, { "date": "2015-09-04T20:00:00.000Z", "nav": 16361.228079806058, "cash": 1169.5501653558404, "stockValue": 15191.677914450218 }, { "date": "2015-09-08T20:00:00.000Z", "nav": 16743.01148948717, "cash": 1169.5501653558385, "stockValue": 15573.461324131331 }, { "date": "2015-09-09T20:00:00.000Z", "nav": 16534.765883876793, "cash": 1169.5501653558385, "stockValue": 15365.215718520954 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 16618.380680143866, "cash": 1169.5501653558404, "stockValue": 15448.830514788026 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 16688.584659211785, "cash": 1169.5501653558385, "stockValue": 15519.034493855946 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 16631.000714099446, "cash": 1169.5501653558404, "stockValue": 15461.450548743605 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 16824.259954160854, "cash": 1169.5501653558404, "stockValue": 15654.709788805014 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 16959.934045482456, "cash": 1169.5501653558385, "stockValue": 15790.383880126617 }, { "date": "2015-09-17T20:00:00.000Z", "nav": 16924.437867954177, "cash": 1169.5501653558404, "stockValue": 15754.887702598337 }, { "date": "2015-09-18T20:00:00.000Z", "nav": 16586.827586186253, "cash": 1169.5501653558385, "stockValue": 15417.277420830414 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 16666.498095255192, "cash": 1169.5501653558404, "stockValue": 15496.947929899352 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 16465.351484424977, "cash": 1169.5501653558385, "stockValue": 15295.801319069138 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 16440.898588874996, "cash": 1169.5501653558404, "stockValue": 15271.348423519155 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 16385.68097535604, "cash": 1169.5501653558385, "stockValue": 15216.130810000202 }, { "date": "2015-09-25T20:00:00.000Z", "nav": 16381.737891785371, "cash": 1169.5501653558404, "stockValue": 15212.18772642953 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 15999.953278476794, "cash": 1169.5501653558404, "stockValue": 14830.403113120954 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 16008.630228861704, "cash": 1169.5501653558404, "stockValue": 14839.080063505864 }, { "date": "2015-09-30T20:00:00.000Z", "nav": 16285.50306156272, "cash": 1169.5501653558404, "stockValue": 15115.95289620688 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 16324.943526289135, "cash": 1169.5501653558404, "stockValue": 15155.393360933294 }, { "date": "2015-10-02T20:00:00.000Z", "nav": 16551.331408657974, "cash": 1169.5501653558404, "stockValue": 15381.781243302134 }, { "date": "2015-10-05T20:00:00.000Z", "nav": 16825.048330149493, "cash": 1169.5501653558385, "stockValue": 15655.498164793655 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 16771.408672235288, "cash": 1169.5501653558385, "stockValue": 15601.85850687945 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 16899.19659641555, "cash": 1169.5501653558385, "stockValue": 15729.646431059711 }, { "date": "2015-10-08T20:00:00.000Z", "nav": 17041.18251015614, "cash": 1169.5501653558404, "stockValue": 15871.6323448003 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 17050.64783652969, "cash": 1169.5501653558385, "stockValue": 15881.097671173851 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 17065.635405706125, "cash": 1169.5501653558404, "stockValue": 15896.085240350285 }, { "date": "2015-10-13T20:00:00.000Z", "nav": 16965.45628828534, "cash": 1169.5501653558404, "stockValue": 15795.906122929498 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 16889.730066414537, "cash": 1169.5501653558404, "stockValue": 15720.179901058696 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 17131.106721587268, "cash": 1169.5501653558385, "stockValue": 15961.55655623143 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 17203.67703224858, "cash": 1169.5501653558404, "stockValue": 16034.126866892739 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 17211.564403017383, "cash": 1169.5501653558385, "stockValue": 16042.014237661544 }, { "date": "2015-10-20T20:00:00.000Z", "nav": 17191.055794665535, "cash": 1169.5501653558404, "stockValue": 16021.505629309695 }, { "date": "2015-10-21T20:00:00.000Z", "nav": 17091.666256860855, "cash": 1169.5501653558404, "stockValue": 15922.116091505015 }, { "date": "2015-10-22T20:00:00.000Z", "nav": 17360.649311538138, "cash": 1169.5501653558404, "stockValue": 16191.099146182298 }, { "date": "2015-10-23T20:00:00.000Z", "nav": 17538.13140280701, "cash": 1169.5501653558404, "stockValue": 16368.581237451168 }, { "date": "2015-10-26T20:00:00.000Z", "nav": 17497.90256209195, "cash": 1169.5501653558385, "stockValue": 16328.35239673611 }, { "date": "2015-10-27T20:00:00.000Z", "nav": 17466.350671761804, "cash": 1169.5501653558404, "stockValue": 16296.800506405963 }, { "date": "2015-10-28T20:00:00.000Z", "nav": 17651.720133799477, "cash": 1169.5501653558385, "stockValue": 16482.16996844364 }, { "date": "2015-10-29T20:00:00.000Z", "nav": 17642.254807425925, "cash": 1169.5501653558385, "stockValue": 16472.704642070086 }, { "date": "2015-10-30T20:00:00.000Z", "nav": 17652.779166110653, "cash": 1251.0680827245924, "stockValue": 16401.71108338606 }, { "date": "2015-11-02T21:00:00.000Z", "nav": 17846.826782160704, "cash": 1251.0680827245924, "stockValue": 16595.75869943611 }, { "date": "2015-11-03T21:00:00.000Z", "nav": 17894.94419727203, "cash": 1251.0680827245924, "stockValue": 16643.87611454744 }, { "date": "2015-11-04T21:00:00.000Z", "nav": 17844.460450567316, "cash": 1251.0680827245924, "stockValue": 16593.392367842724 }, { "date": "2015-11-05T21:00:00.000Z", "nav": 17827.894925786135, "cash": 1251.0680827245924, "stockValue": 16576.826843061543 }, { "date": "2015-11-06T21:00:00.000Z", "nav": 17819.217975401225, "cash": 1251.0680827245924, "stockValue": 16568.149892676633 }, { "date": "2015-11-09T21:00:00.000Z", "nav": 17664.612027705058, "cash": 1251.0680827245924, "stockValue": 16413.543944980465 }, { "date": "2015-11-10T21:00:00.000Z", "nav": 17702.474536826725, "cash": 1251.0680827245924, "stockValue": 16451.406454102133 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 17637.792800561685, "cash": 1251.0680827245924, "stockValue": 16386.724717837093 }, { "date": "2015-11-12T21:00:00.000Z", "nav": 17409.037382971994, "cash": 1251.0680827245906, "stockValue": 16157.969300247403 }, { "date": "2015-11-13T21:00:00.000Z", "nav": 17227.61100450499, "cash": 1251.0680827245924, "stockValue": 15976.542921780398 }, { "date": "2015-11-16T21:00:00.000Z", "nav": 17470.564411655007, "cash": 1251.0680827245924, "stockValue": 16219.496328930414 }, { "date": "2015-11-17T21:00:00.000Z", "nav": 17458.732753688066, "cash": 1251.0680827245906, "stockValue": 16207.664670963475 }, { "date": "2015-11-18T21:00:00.000Z", "nav": 17715.88415039841, "cash": 1251.0680827245924, "stockValue": 16464.81606767382 }, { "date": "2015-11-19T21:00:00.000Z", "nav": 17701.686160838086, "cash": 1251.0680827245924, "stockValue": 16450.618078113494 }, { "date": "2015-11-20T21:00:00.000Z", "nav": 17761.69902617192, "cash": 1251.0680827245924, "stockValue": 16510.630943447326 }, { "date": "2015-11-23T21:00:00.000Z", "nav": 17742.704581169248, "cash": 1251.0680827245924, "stockValue": 16491.636498444655 }, { "date": "2015-11-24T21:00:00.000Z", "nav": 17764.791145125844, "cash": 1251.0680827245924, "stockValue": 16513.72306240125 }, { "date": "2015-11-25T21:00:00.000Z", "nav": 17762.424813532456, "cash": 1251.0680827245924, "stockValue": 16511.356730807864 }, { "date": "2015-11-27T21:00:00.000Z", "nav": 17781.355466279558, "cash": 1251.0680827245924, "stockValue": 16530.287383554965 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 17712.729442816384, "cash": 1251.0680827245924, "stockValue": 16461.66136009179 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 17869.70172210594, "cash": 1251.0680827245924, "stockValue": 16618.633639381347 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 17700.029969448206, "cash": 1251.0680827245924, "stockValue": 16448.961886723613 }, { "date": "2015-12-03T21:00:00.000Z", "nav": 17469.776035666364, "cash": 1251.0680827245906, "stockValue": 16218.707952941773 }, { "date": "2015-12-04T21:00:00.000Z", "nav": 17786.088129466334, "cash": 1251.0680827245924, "stockValue": 16535.02004674174 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 17685.91021567301, "cash": 1251.0680827245924, "stockValue": 16434.84213294842 }, { "date": "2015-12-08T21:00:00.000Z", "nav": 17575.397956477434, "cash": 1251.0680827245906, "stockValue": 16324.329873752844 }, { "date": "2015-12-09T21:00:00.000Z", "nav": 17448.47784769841, "cash": 1251.0680827245906, "stockValue": 16197.40976497382 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 17490.284644018215, "cash": 1251.0680827245924, "stockValue": 16239.216561293622 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 17175.550505822994, "cash": 1251.0680827245924, "stockValue": 15924.482423098401 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 17256.071979508677, "cash": 1251.0680827245906, "stockValue": 16005.003896784086 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 17424.088744403998, "cash": 1251.0680827245924, "stockValue": 16173.020661679406 }, { "date": "2015-12-16T21:00:00.000Z", "nav": 17660.667740506924, "cash": 1251.0680827245924, "stockValue": 16409.59965778233 }, { "date": "2015-12-17T21:00:00.000Z", "nav": 17410.615338576743, "cash": 1251.0680827245924, "stockValue": 16159.54725585215 }, { "date": "2015-12-18T21:00:00.000Z", "nav": 17028.894517523735, "cash": 1251.0680827245924, "stockValue": 15777.826434799143 }, { "date": "2015-12-21T21:00:00.000Z", "nav": 17158.984981041816, "cash": 1251.0680827245924, "stockValue": 15907.916898317224 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 17303.337226375792, "cash": 1251.0680827245906, "stockValue": 16052.269143651201 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 17502.117505612616, "cash": 1251.0680827245906, "stockValue": 16251.049422888025 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 17475.297074841783, "cash": 1251.0680827245924, "stockValue": 16224.22899211719 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 17438.22414533622, "cash": 1251.0680827245924, "stockValue": 16187.156062611626 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 17610.97236979085, "cash": 1251.0680827245906, "stockValue": 16359.904287066258 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 17495.01730720499, "cash": 1251.0680827245924, "stockValue": 16243.949224480399 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 17332.522785112553, "cash": 1251.0680827245924, "stockValue": 16081.45470238796 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 17107.64906609289, "cash": 1251.0680827245906, "stockValue": 15856.5809833683 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 17134.532085491832, "cash": 1251.0680827245924, "stockValue": 15883.46400276724 }, { "date": "2016-01-06T21:00:00.000Z", "nav": 16934.175054277723, "cash": 1251.0680827245906, "stockValue": 15683.106971553132 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 16557.91268377203, "cash": 1251.0680827245924, "stockValue": 15306.844601047436 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 16390.133033487033, "cash": 1251.0680827245924, "stockValue": 15139.06495076244 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 16404.88348805314, "cash": 1251.0680827245906, "stockValue": 15153.815405328549 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 16527.211758058627, "cash": 1251.0680827245906, "stockValue": 15276.143675334037 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 16146.15413573805, "cash": 1251.0680827245906, "stockValue": 14895.08605301346 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 16390.68429486535, "cash": 1251.0680827245924, "stockValue": 15139.616212140758 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 16065.695250680472, "cash": 1251.0680827245906, "stockValue": 14814.627167955881 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 16085.41548304368, "cash": 1251.0680827245906, "stockValue": 14834.34740031909 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 15895.312154191764, "cash": 1251.0680827245906, "stockValue": 14644.244071467174 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 15977.348994854088, "cash": 1251.0680827245906, "stockValue": 14726.280912129498 }, { "date": "2016-01-22T21:00:00.000Z", "nav": 16279.46309909373, "cash": 1251.0680827245906, "stockValue": 15028.395016369139 }, { "date": "2016-01-25T21:00:00.000Z", "nav": 16052.285637108786, "cash": 1251.0680827245906, "stockValue": 14801.217554384195 }, { "date": "2016-01-26T21:00:00.000Z", "nav": 16254.22062392764, "cash": 1251.0680827245906, "stockValue": 15003.15254120305 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 16090.93772584656, "cash": 1251.0680827245906, "stockValue": 14839.869643121969 }, { "date": "2016-01-28T21:00:00.000Z", "nav": 16168.240699694645, "cash": 1251.0680827245906, "stockValue": 14917.172616970054 }, { "date": "2016-01-29T21:00:00.000Z", "nav": 16627.512611113347, "cash": 1346.6362725925355, "stockValue": 15280.876338520811 }, { "date": "2016-02-01T21:00:00.000Z", "nav": 16621.92777968236, "cash": 1346.6362725925337, "stockValue": 15275.291507089825 }, { "date": "2016-02-02T21:00:00.000Z", "nav": 16346.634106213554, "cash": 1346.6362725925337, "stockValue": 14999.99783362102 }, { "date": "2016-02-03T21:00:00.000Z", "nav": 16436.558317644685, "cash": 1346.6362725925355, "stockValue": 15089.92204505215 }, { "date": "2016-02-04T21:00:00.000Z", "nav": 16460.222837206027, "cash": 1346.6362725925355, "stockValue": 15113.586564613492 }, { "date": "2016-02-05T21:00:00.000Z", "nav": 16172.306722526713, "cash": 1346.6362725925337, "stockValue": 14825.67044993418 }, { "date": "2016-02-08T21:00:00.000Z", "nav": 15972.738067301247, "cash": 1346.6362725925337, "stockValue": 14626.101794708713 }, { "date": "2016-02-09T21:00:00.000Z", "nav": 15973.526443289888, "cash": 1346.6362725925337, "stockValue": 14626.890170697354 }, { "date": "2016-02-10T21:00:00.000Z", "nav": 15960.906409334306, "cash": 1346.6362725925337, "stockValue": 14614.270136741772 }, { "date": "2016-02-11T21:00:00.000Z", "nav": 15770.803080482392, "cash": 1346.6362725925337, "stockValue": 14424.166807889858 }, { "date": "2016-02-12T21:00:00.000Z", "nav": 16068.184521535257, "cash": 1346.6362725925337, "stockValue": 14721.548248942723 }, { "date": "2016-02-16T21:00:00.000Z", "nav": 16316.658967860689, "cash": 1346.6362725925337, "stockValue": 14970.022695268155 }, { "date": "2016-02-17T21:00:00.000Z", "nav": 16561.190330615453, "cash": 1346.6362725925337, "stockValue": 15214.554058022919 }, { "date": "2016-02-18T21:00:00.000Z", "nav": 16498.873722316337, "cash": 1346.6362725925355, "stockValue": 15152.237449723802 }, { "date": "2016-02-19T21:00:00.000Z", "nav": 16491.774727536173, "cash": 1346.6362725925337, "stockValue": 15145.138454943639 }, { "date": "2016-02-22T21:00:00.000Z", "nav": 16711.063615124847, "cash": 1346.6362725925337, "stockValue": 15364.427342532314 }, { "date": "2016-02-23T21:00:00.000Z", "nav": 16517.017202702264, "cash": 1346.6362725925355, "stockValue": 15170.380930109728 }, { "date": "2016-02-24T21:00:00.000Z", "nav": 16586.43160215408, "cash": 1346.6362725925355, "stockValue": 15239.795329561544 }, { "date": "2016-02-25T21:00:00.000Z", "nav": 16771.012688203115, "cash": 1346.6362725925355, "stockValue": 15424.376415610579 }, { "date": "2016-02-26T21:00:00.000Z", "nav": 16735.453922046727, "cash": 1346.6362725925355, "stockValue": 15388.817649454191 }, { "date": "2016-02-29T21:00:00.000Z", "nav": 16614.828784902198, "cash": 1346.6362725925355, "stockValue": 15268.192512309663 }, { "date": "2016-03-01T21:00:00.000Z", "nav": 16973.737254638072, "cash": 1346.6362725925337, "stockValue": 15627.100982045538 }, { "date": "2016-03-02T21:00:00.000Z", "nav": 17043.941233705995, "cash": 1346.6362725925355, "stockValue": 15697.30496111346 }, { "date": "2016-03-03T21:00:00.000Z", "nav": 17105.073472580953, "cash": 1346.6362725925337, "stockValue": 15758.437199988419 }, { "date": "2016-03-04T21:00:00.000Z", "nav": 17156.74038508236, "cash": 1346.6362725925355, "stockValue": 15810.104112489826 }, { "date": "2016-03-07T21:00:00.000Z", "nav": 17169.361622665405, "cash": 1346.6362725925355, "stockValue": 15822.72535007287 }, { "date": "2016-03-08T21:00:00.000Z", "nav": 16996.61219458331, "cash": 1346.6362725925355, "stockValue": 15649.975921990776 }, { "date": "2016-03-09T21:00:00.000Z", "nav": 17073.91637205886, "cash": 1346.6362725925355, "stockValue": 15727.280099466323 }, { "date": "2016-03-10T21:00:00.000Z", "nav": 17086.53640601444, "cash": 1346.6362725925337, "stockValue": 15739.900133421905 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 17340.533095142753, "cash": 1346.6362725925355, "stockValue": 15993.896822550218 }, { "date": "2016-03-14T20:00:00.000Z", "nav": 17320.024486790902, "cash": 1346.6362725925337, "stockValue": 15973.388214198369 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 17293.993635636172, "cash": 1346.6362725925337, "stockValue": 15947.357363043639 }, { "date": "2016-03-16T20:00:00.000Z", "nav": 17386.28417866069, "cash": 1346.6362725925355, "stockValue": 16039.647906068156 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 17488.041251686223, "cash": 1346.6362725925355, "stockValue": 16141.404979093688 }, { "date": "2016-03-18T20:00:00.000Z", "nav": 17468.321019323015, "cash": 1346.6362725925337, "stockValue": 16121.684746730481 }, { "date": "2016-03-21T20:00:00.000Z", "nav": 17491.19595926825, "cash": 1346.6362725925337, "stockValue": 16144.559686675717 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 17482.51900888334, "cash": 1346.6362725925337, "stockValue": 16135.882736290807 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 17375.966684042927, "cash": 1346.6362725925337, "stockValue": 16029.330411450394 }, { "date": "2016-03-24T20:00:00.000Z", "nav": 17368.93027789087, "cash": 1346.6362725925355, "stockValue": 16022.294005298336 }, { "date": "2016-03-28T20:00:00.000Z", "nav": 17378.396807891884, "cash": 1346.6362725925337, "stockValue": 16031.76053529935 }, { "date": "2016-03-29T20:00:00.000Z", "nav": 17526.755929052102, "cash": 1346.6362725925337, "stockValue": 16180.119656459568 }, { "date": "2016-03-30T20:00:00.000Z", "nav": 17597.68569548056, "cash": 1346.6362725925337, "stockValue": 16251.049422888025 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 17558.245230754146, "cash": 1346.6362725925355, "stockValue": 16211.60895816161 }, { "date": "2016-04-01T20:00:00.000Z", "nav": 17668.678050537124, "cash": 1346.6362725925355, "stockValue": 16322.041777944589 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 17615.82797223902, "cash": 1346.6362725925337, "stockValue": 16269.191699646488 }, { "date": "2016-04-05T20:00:00.000Z", "nav": 17453.269657891015, "cash": 1346.6362725925355, "stockValue": 16106.633385298479 }, { "date": "2016-04-06T20:00:00.000Z", "nav": 17629.237585810708, "cash": 1346.6362725925355, "stockValue": 16282.601313218172 }, { "date": "2016-04-07T20:00:00.000Z", "nav": 17434.401593772018, "cash": 1346.6362725925355, "stockValue": 16087.765321179482 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 17477.72375706846, "cash": 1346.6362725925337, "stockValue": 16131.087484475926 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 17439.93105833968, "cash": 1346.6362725925355, "stockValue": 16093.294785747144 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 17589.79712108429, "cash": 1346.6362725925337, "stockValue": 16243.160848491758 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 17753.932187409584, "cash": 1346.6362725925355, "stockValue": 16407.29591481705 }, { "date": "2016-04-14T20:00:00.000Z", "nav": 17754.657974770118, "cash": 1346.6362725925355, "stockValue": 16408.021702177582 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 17736.51569801166, "cash": 1346.6362725925355, "stockValue": 16389.879425419123 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 17851.618592353305, "cash": 1346.6362725925355, "stockValue": 16504.98231976077 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 17903.742883290874, "cash": 1346.6362725925355, "stockValue": 16557.106610698338 }, { "date": "2016-04-20T20:00:00.000Z", "nav": 17919.52003208341, "cash": 1346.6362725925355, "stockValue": 16572.883759490873 }, { "date": "2016-04-21T20:00:00.000Z", "nav": 17830.38419664092, "cash": 1346.6362725925355, "stockValue": 16483.747924048384 }, { "date": "2016-04-22T20:00:00.000Z", "nav": 17830.38419664092, "cash": 1346.6362725925355, "stockValue": 16483.747924048384 }, { "date": "2016-04-25T20:00:00.000Z", "nav": 17801.9870138928, "cash": 1346.6362725925355, "stockValue": 16455.350741300266 }, { "date": "2016-04-26T20:00:00.000Z", "nav": 17826.37732081468, "cash": 1346.6362725925355, "stockValue": 16479.741048222146 }, { "date": "2016-04-27T20:00:00.000Z", "nav": 17860.359334993787, "cash": 1346.6362725925355, "stockValue": 16513.72306240125 }, { "date": "2016-04-28T20:00:00.000Z", "nav": 17710.2874519529, "cash": 1346.6362725925337, "stockValue": 16363.651179360366 }, { "date": "2016-04-29T20:00:00.000Z", "nav": 17704.994603618565, "cash": 1429.42969655245, "stockValue": 16275.564907066115 }, { "date": "2016-05-02T20:00:00.000Z", "nav": 17834.296691148007, "cash": 1429.4296965524518, "stockValue": 16404.866994595555 }, { "date": "2016-05-03T20:00:00.000Z", "nav": 17691.458609163205, "cash": 1429.42969655245, "stockValue": 16262.028912610755 }, { "date": "2016-05-04T20:00:00.000Z", "nav": 17600.80861037154, "cash": 1429.42969655245, "stockValue": 16171.37891381909 }, { "date": "2016-05-05T20:00:00.000Z", "nav": 17597.653902789512, "cash": 1429.4296965524518, "stockValue": 16168.22420623706 }, { "date": "2016-05-06T20:00:00.000Z", "nav": 17656.814599879133, "cash": 1429.42969655245, "stockValue": 16227.384903326683 }, { "date": "2016-05-09T20:00:00.000Z", "nav": 17670.161624822715, "cash": 1429.4296965524518, "stockValue": 16240.731928270263 }, { "date": "2016-05-10T20:00:00.000Z", "nav": 17872.159200269674, "cash": 1429.4296965524518, "stockValue": 16442.729503717223 }, { "date": "2016-05-11T20:00:00.000Z", "nav": 17718.341628562146, "cash": 1429.4296965524518, "stockValue": 16288.911932009694 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 17723.074291748922, "cash": 1429.4296965524518, "stockValue": 16293.64459519647 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 17581.08837800833, "cash": 1429.42969655245, "stockValue": 16151.658681455881 }, { "date": "2016-05-16T20:00:00.000Z", "nav": 17740.428192518742, "cash": 1429.4296965524518, "stockValue": 16310.99849596629 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 17588.251165044065, "cash": 1429.42969655245, "stockValue": 16158.821468491615 }, { "date": "2016-05-18T20:00:00.000Z", "nav": 17592.921239602736, "cash": 1429.4296965524518, "stockValue": 16163.491543050284 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 17536.915250095142, "cash": 1429.4296965524518, "stockValue": 16107.48555354269 }, { "date": "2016-05-20T20:00:00.000Z", "nav": 17638.672323120674, "cash": 1429.4296965524518, "stockValue": 16209.242626568222 }, { "date": "2016-05-23T20:00:00.000Z", "nav": 17616.585759164078, "cash": 1429.4296965524518, "stockValue": 16187.156062611626 }, { "date": "2016-05-24T20:00:00.000Z", "nav": 17826.408116751736, "cash": 1429.4296965524518, "stockValue": 16396.978420199284 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 17937.63051615082, "cash": 1429.4296965524518, "stockValue": 16508.20081959837 }, { "date": "2016-05-26T20:00:00.000Z", "nav": 17942.363179337597, "cash": 1429.4296965524518, "stockValue": 16512.933482785145 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 18013.356738021623, "cash": 1429.4296965524518, "stockValue": 16583.92704146917 }, { "date": "2016-05-31T20:00:00.000Z", "nav": 17981.803644064013, "cash": 1429.4296965524518, "stockValue": 16552.37394751156 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 18015.72306961501, "cash": 1429.4296965524518, "stockValue": 16586.29337306256 }, { "date": "2016-06-02T20:00:00.000Z", "nav": 18066.206816319725, "cash": 1429.4296965524518, "stockValue": 16636.777119767274 }, { "date": "2016-06-03T20:00:00.000Z", "nav": 18016.511445603654, "cash": 1429.4296965524518, "stockValue": 16587.0817490512 }, { "date": "2016-06-06T20:00:00.000Z", "nav": 18100.914617859366, "cash": 1429.4296965524518, "stockValue": 16671.484921306914 }, { "date": "2016-06-07T20:00:00.000Z", "nav": 18126.94426538663, "cash": 1429.4296965524518, "stockValue": 16697.51456883418 }, { "date": "2016-06-08T20:00:00.000Z", "nav": 18181.37229928948, "cash": 1429.4296965524518, "stockValue": 16751.94260273703 }, { "date": "2016-06-09T20:00:00.000Z", "nav": 18158.49735934424, "cash": 1429.4296965524518, "stockValue": 16729.06766279179 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 17999.947124449936, "cash": 1429.4296965524518, "stockValue": 16570.517427897485 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 17872.09661164157, "cash": 1429.4296965524518, "stockValue": 16442.666915089118 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 17839.817730323422, "cash": 1429.4296965524518, "stockValue": 16410.38803377097 }, { "date": "2016-06-15T20:00:00.000Z", "nav": 17816.942790378187, "cash": 1429.4296965524518, "stockValue": 16387.513093825735 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 17865.848581478152, "cash": 1429.4296965524518, "stockValue": 16436.4188849257 }, { "date": "2016-06-17T20:00:00.000Z", "nav": 17719.91958416689, "cash": 1429.42969655245, "stockValue": 16290.489887614442 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 17824.831364774454, "cash": 1429.4296965524518, "stockValue": 16395.401668222003 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 17871.370824281035, "cash": 1429.4296965524518, "stockValue": 16441.941127728584 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 17844.551597137663, "cash": 1429.4296965524518, "stockValue": 16415.12190058521 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 18058.318241923454, "cash": 1429.4296965524518, "stockValue": 16628.888545371003 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 17452.51328146689, "cash": 1429.42969655245, "stockValue": 16023.08358491444 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 17174.063696788595, "cash": 1429.4296965524518, "stockValue": 15744.634000236143 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 17458.0114517205, "cash": 1429.42969655245, "stockValue": 16028.58175516805 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 17730.96286614519, "cash": 1429.42969655245, "stockValue": 16301.53316959274 }, { "date": "2016-06-30T20:00:00.000Z", "nav": 17953.012875135304, "cash": 1429.4296965524518, "stockValue": 16523.583178582852 }, { "date": "2016-07-01T20:00:00.000Z", "nav": 17988.178055111104, "cash": 1429.4296965524518, "stockValue": 16558.748358558652 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 17869.004492687647, "cash": 1429.4296965524518, "stockValue": 16439.574796135195 }, { "date": "2016-07-06T20:00:00.000Z", "nav": 17967.605654503684, "cash": 1429.4296965524518, "stockValue": 16538.175957951233 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 17957.035398118573, "cash": 1429.4296965524518, "stockValue": 16527.60570156612 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 18203.458863246076, "cash": 1429.4296965524518, "stockValue": 16774.029166693625 }, { "date": "2016-07-11T20:00:00.000Z", "nav": 18262.619560335697, "cash": 1429.4296965524518, "stockValue": 16833.189863783246 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 18384.88524171308, "cash": 1429.4296965524518, "stockValue": 16955.45554516063 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 18382.518910119692, "cash": 1429.4296965524518, "stockValue": 16953.08921356724 }, { "date": "2016-07-14T20:00:00.000Z", "nav": 18477.175784737596, "cash": 1429.4296965524518, "stockValue": 17047.746088185144 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 18454.30084479236, "cash": 1429.4296965524518, "stockValue": 17024.87114823991 }, { "date": "2016-07-18T20:00:00.000Z", "nav": 18499.98813605473, "cash": 1429.4296965524518, "stockValue": 17070.558439502278 }, { "date": "2016-07-19T20:00:00.000Z", "nav": 18482.69802754048, "cash": 1429.4296965524518, "stockValue": 17053.268330988027 }, { "date": "2016-07-20T20:00:00.000Z", "nav": 18553.296796416453, "cash": 1429.4296965524518, "stockValue": 17123.867099864 }, { "date": "2016-07-21T20:00:00.000Z", "nav": 18488.61385652395, "cash": 1429.4296965524518, "stockValue": 17059.184159971497 }, { "date": "2016-07-22T20:00:00.000Z", "nav": 18565.523244191445, "cash": 1429.4296965524518, "stockValue": 17136.093547638993 }, { "date": "2016-07-25T20:00:00.000Z", "nav": 18518.9825810574, "cash": 1429.4296965524518, "stockValue": 17089.55288450495 }, { "date": "2016-07-26T20:00:00.000Z", "nav": 18526.871155453668, "cash": 1429.4296965524518, "stockValue": 17097.441458901216 }, { "date": "2016-07-27T20:00:00.000Z", "nav": 18508.72887869521, "cash": 1429.4296965524518, "stockValue": 17079.299182142757 }, { "date": "2016-07-28T20:00:00.000Z", "nav": 18528.449111058417, "cash": 1429.4296965524518, "stockValue": 17099.019414505965 }, { "date": "2016-07-29T20:00:00.000Z", "nav": 18641.125059879876, "cash": 1514.4980422418994, "stockValue": 17126.627017637977 }, { "date": "2016-08-01T20:00:00.000Z", "nav": 18626.927070319547, "cash": 1514.4980422418994, "stockValue": 17112.429028077648 }, { "date": "2016-08-02T20:00:00.000Z", "nav": 18517.218834269643, "cash": 1514.4980422418994, "stockValue": 17002.720792027743 }, { "date": "2016-08-03T20:00:00.000Z", "nav": 18566.97679361382, "cash": 1514.4980422418994, "stockValue": 17052.47875137192 }, { "date": "2016-08-04T20:00:00.000Z", "nav": 18585.096201450473, "cash": 1514.4980422418994, "stockValue": 17070.598159208574 }, { "date": "2016-08-05T20:00:00.000Z", "nav": 18724.73865251948, "cash": 1514.4980422418994, "stockValue": 17210.240610277582 }, { "date": "2016-08-08T20:00:00.000Z", "nav": 18714.48495015729, "cash": 1514.4980422418994, "stockValue": 17199.98690791539 }, { "date": "2016-08-09T20:00:00.000Z", "nav": 18724.73865251948, "cash": 1514.4980422418994, "stockValue": 17210.240610277582 }, { "date": "2016-08-10T20:00:00.000Z", "nav": 18682.143480211038, "cash": 1514.4980422418994, "stockValue": 17167.64543796914 }, { "date": "2016-08-11T20:00:00.000Z", "nav": 18761.81278565251, "cash": 1514.4980422418994, "stockValue": 17247.31474341061 }, { "date": "2016-08-12T20:00:00.000Z", "nav": 18746.82642010354, "cash": 1514.4980422418994, "stockValue": 17232.328377861642 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 18796.52058719215, "cash": 1514.4980422418994, "stockValue": 17282.02254495025 }, { "date": "2016-08-16T20:00:00.000Z", "nav": 18707.385955377125, "cash": 1514.4980422418994, "stockValue": 17192.887913135226 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 18739.726221695917, "cash": 1514.4980422418994, "stockValue": 17225.228179454018 }, { "date": "2016-08-18T20:00:00.000Z", "nav": 18778.37831043369, "cash": 1514.4980422418994, "stockValue": 17263.88026819179 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 18753.1358352676, "cash": 1514.4980422418994, "stockValue": 17238.6377930257 }, { "date": "2016-08-22T20:00:00.000Z", "nav": 18752.34745927896, "cash": 1514.4980422418994, "stockValue": 17237.84941703706 }, { "date": "2016-08-23T20:00:00.000Z", "nav": 18787.0552608186, "cash": 1514.4980422418994, "stockValue": 17272.5572185767 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 18698.709004992215, "cash": 1514.4980422418994, "stockValue": 17184.210962750316 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 18686.876143397814, "cash": 1514.4980422418994, "stockValue": 17172.378101155915 }, { "date": "2016-08-26T20:00:00.000Z", "nav": 18654.534673451562, "cash": 1514.4980422418994, "stockValue": 17140.036631209663 }, { "date": "2016-08-29T20:00:00.000Z", "nav": 18739.00043433538, "cash": 1514.4980422418994, "stockValue": 17224.50239209348 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 18710.540662959156, "cash": 1514.4980422418994, "stockValue": 17196.042620717257 }, { "date": "2016-08-31T20:00:00.000Z", "nav": 18661.634871859187, "cash": 1514.4980422418994, "stockValue": 17147.136829617288 }, { "date": "2016-09-01T20:00:00.000Z", "nav": 18662.42324784783, "cash": 1514.4980422418994, "stockValue": 17147.92520560593 }, { "date": "2016-09-02T20:00:00.000Z", "nav": 18739.726221695917, "cash": 1514.4980422418994, "stockValue": 17225.228179454018 }, { "date": "2016-09-06T20:00:00.000Z", "nav": 18791.851716260946, "cash": 1514.4980422418994, "stockValue": 17277.353674019047 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 18790.209968400628, "cash": 1514.4980422418994, "stockValue": 17275.71192615873 }, { "date": "2016-09-08T20:00:00.000Z", "nav": 18750.76950367421, "cash": 1514.4980422418994, "stockValue": 17236.271461432312 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 18338.222579651596, "cash": 1514.4980422418994, "stockValue": 16823.724537409696 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 18579.598031196863, "cash": 1514.4980422418994, "stockValue": 17065.099988954964 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 18334.27829245346, "cash": 1514.4980422418994, "stockValue": 16819.78025021156 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 18327.967673661937, "cash": 1514.4980422418994, "stockValue": 16813.469631420037 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 18495.984438557258, "cash": 1514.4980422418994, "stockValue": 16981.48639631536 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 18345.321574431757, "cash": 1514.4980422418994, "stockValue": 16830.823532189857 }, { "date": "2016-09-19T20:00:00.000Z", "nav": 18348.47748564125, "cash": 1514.4980422418994, "stockValue": 16833.979443399352 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 18349.265861629894, "cash": 1514.4980422418994, "stockValue": 16834.767819387995 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 18538.580814493165, "cash": 1514.4980422418994, "stockValue": 17024.082772251266 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 18645.857723066652, "cash": 1514.4980422418994, "stockValue": 17131.359680824753 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 18551.99042806485, "cash": 1514.4980422418994, "stockValue": 17037.492385822952 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 18413.948801522398, "cash": 1514.4980422418994, "stockValue": 16899.4507592805 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 18518.860582129957, "cash": 1514.4980422418994, "stockValue": 17004.362539888058 }, { "date": "2016-09-28T20:00:00.000Z", "nav": 18603.262550758205, "cash": 1514.4980422418994, "stockValue": 17088.764508516306 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 18448.655399434574, "cash": 1514.4980422418994, "stockValue": 16934.157357192675 }, { "date": "2016-09-30T20:00:00.000Z", "nav": 18576.443323614836, "cash": 1514.4980422418994, "stockValue": 17061.945281372937 }, { "date": "2016-10-03T20:00:00.000Z", "nav": 18535.424903283674, "cash": 1514.4980422418994, "stockValue": 17020.926861041775 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 18448.655399434574, "cash": 1514.4980422418994, "stockValue": 16934.157357192675 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 18523.593245316733, "cash": 1514.4980422418994, "stockValue": 17009.095203074834 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 18535.424903283674, "cash": 1514.4980422418994, "stockValue": 17020.926861041775 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 18477.052582182692, "cash": 1514.4980422418994, "stockValue": 16962.554539940793 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 18565.400041636538, "cash": 1514.4980422418994, "stockValue": 17050.90199939464 }, { "date": "2016-10-11T20:00:00.000Z", "nav": 18350.054237618533, "cash": 1514.4980422418994, "stockValue": 16835.556195376634 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 18372.142005202593, "cash": 1514.4980422418994, "stockValue": 16857.643962960694 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 18316.92439168364, "cash": 1514.4980422418994, "stockValue": 16802.42634944174 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 18325.60134206855, "cash": 1514.4980422418994, "stockValue": 16811.10329982665 }, { "date": "2016-10-17T20:00:00.000Z", "nav": 18267.23022459503, "cash": 1514.4980422418994, "stockValue": 16752.73218235313 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 18372.142005202593, "cash": 1514.4980422418994, "stockValue": 16857.643962960694 }, { "date": "2016-10-19T20:00:00.000Z", "nav": 18417.103509104425, "cash": 1514.4980422418994, "stockValue": 16902.605466862526 }, { "date": "2016-10-20T20:00:00.000Z", "nav": 18385.55161877428, "cash": 1514.4980422418994, "stockValue": 16871.05357653238 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 18393.438989543083, "cash": 1514.4980422418994, "stockValue": 16878.940947301184 }, { "date": "2016-10-24T20:00:00.000Z", "nav": 18465.22092421575, "cash": 1514.4980422418994, "stockValue": 16950.722881973852 }, { "date": "2016-10-25T20:00:00.000Z", "nav": 18408.426558719515, "cash": 1514.4980422418994, "stockValue": 16893.928516477616 }, { "date": "2016-10-26T20:00:00.000Z", "nav": 18374.50833679598, "cash": 1514.4980422418994, "stockValue": 16860.010294554082 }, { "date": "2016-10-27T20:00:00.000Z", "nav": 18329.545629266686, "cash": 1514.4980422418994, "stockValue": 16815.047587024786 }, { "date": "2016-10-28T20:00:00.000Z", "nav": 18279.850258550614, "cash": 1514.4980422418994, "stockValue": 16765.352216308715 }, { "date": "2016-10-31T20:00:00.000Z", "nav": 18365.99452494908, "cash": 1599.8527290242637, "stockValue": 16766.141795924817 }, { "date": "2016-11-01T20:00:00.000Z", "nav": 18244.51721956034, "cash": 1599.8527290242637, "stockValue": 16644.664490536077 }, { "date": "2016-11-02T20:00:00.000Z", "nav": 18144.33930576702, "cash": 1599.8527290242637, "stockValue": 16544.486576742755 }, { "date": "2016-11-03T20:00:00.000Z", "nav": 18068.613083896216, "cash": 1599.8527290242637, "stockValue": 16468.760354871953 }, { "date": "2016-11-04T20:00:00.000Z", "nav": 18050.470807137757, "cash": 1599.8527290242637, "stockValue": 16450.618078113494 }, { "date": "2016-11-07T21:00:00.000Z", "nav": 18413.3223604443, "cash": 1599.8527290242637, "stockValue": 16813.469631420037 }, { "date": "2016-11-08T21:00:00.000Z", "nav": 18489.048582315103, "cash": 1599.8527290242637, "stockValue": 16889.19585329084 }, { "date": "2016-11-09T21:00:00.000Z", "nav": 18668.044836933153, "cash": 1599.8527290242637, "stockValue": 17068.19210790889 }, { "date": "2016-11-10T21:00:00.000Z", "nav": 18710.703801497166, "cash": 1599.8527290242637, "stockValue": 17110.851072472902 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 18671.26333677075, "cash": 1599.8527290242637, "stockValue": 17071.410607746486 }, { "date": "2016-11-14T21:00:00.000Z", "nav": 18684.672950342436, "cash": 1599.8527290242637, "stockValue": 17084.820221318172 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 18817.981913698117, "cash": 1599.8527290242637, "stockValue": 17218.129184673853 }, { "date": "2016-11-16T21:00:00.000Z", "nav": 18785.640443751865, "cash": 1599.8527290242637, "stockValue": 17185.7877147276 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 18873.98790320571, "cash": 1599.8527290242637, "stockValue": 17274.135174181447 }, { "date": "2016-11-18T21:00:00.000Z", "nav": 18835.335814467937, "cash": 1599.8527290242637, "stockValue": 17235.483085443673 }, { "date": "2016-11-21T21:00:00.000Z", "nav": 18965.488866614123, "cash": 1599.8527290242637, "stockValue": 17365.63613758986 }, { "date": "2016-11-22T21:00:00.000Z", "nav": 18999.40829216512, "cash": 1599.8527290242637, "stockValue": 17399.555563140857 }, { "date": "2016-11-23T21:00:00.000Z", "nav": 19008.873618538673, "cash": 1599.8527290242637, "stockValue": 17409.02088951441 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 19073.556558431177, "cash": 1599.8527290242637, "stockValue": 17473.703829406913 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 18991.519717768853, "cash": 1599.8527290242637, "stockValue": 17391.66698874459 }, { "date": "2016-11-29T21:00:00.000Z", "nav": 19025.43914331985, "cash": 1599.8527290242637, "stockValue": 17425.586414295587 }, { "date": "2016-11-30T21:00:00.000Z", "nav": 18983.632347000046, "cash": 1599.8527290242637, "stockValue": 17383.779617975782 }, { "date": "2016-12-01T21:00:00.000Z", "nav": 18919.73898672365, "cash": 1599.8527290242637, "stockValue": 17319.886257699385 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 18928.414733481095, "cash": 1599.8527290242637, "stockValue": 17328.56200445683 }, { "date": "2016-12-05T21:00:00.000Z", "nav": 19032.538138100015, "cash": 1599.8527290242637, "stockValue": 17432.68540907575 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 19087.754547991502, "cash": 1599.8527290242637, "stockValue": 17487.90181896724 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 19316.509965581194, "cash": 1599.8527290242637, "stockValue": 17716.65723655693 }, { "date": "2016-12-08T21:00:00.000Z", "nav": 19359.89351387828, "cash": 1599.8527290242637, "stockValue": 17760.040784854016 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 19467.171626079227, "cash": 1599.8527290242637, "stockValue": 17867.318897054964 }, { "date": "2016-12-12T21:00:00.000Z", "nav": 19446.66301772738, "cash": 1599.8527290242637, "stockValue": 17846.810288703116 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 19565.77278789527, "cash": 1599.8527290242637, "stockValue": 17965.920058871005 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 19417.47745899062, "cash": 1599.8527290242637, "stockValue": 17817.624729966356 }, { "date": "2016-12-15T21:00:00.000Z", "nav": 19490.836145640573, "cash": 1599.8527290242637, "stockValue": 17890.98341661631 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 19351.21656349337, "cash": 1599.8527290242637, "stockValue": 17751.363834469106 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 19389.868652231144, "cash": 1599.8527290242637, "stockValue": 17790.01592320688 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 19458.494675694317, "cash": 1599.8527290242637, "stockValue": 17858.641946670054 }, { "date": "2016-12-21T21:00:00.000Z", "nav": 19408.80050860571, "cash": 1599.8527290242637, "stockValue": 17808.947779581446 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 19378.036994264206, "cash": 1599.8527290242637, "stockValue": 17778.184265239943 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 19404.067845418936, "cash": 1599.8527290242637, "stockValue": 17804.215116394673 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 19448.240973332126, "cash": 1599.8527290242637, "stockValue": 17848.388244307862 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 19300.732816788655, "cash": 1599.8527290242637, "stockValue": 17700.88008776439 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 19296.789733217985, "cash": 1599.8527290242637, "stockValue": 17696.93700419372 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 19232.10679332548, "cash": 1599.8527290242637, "stockValue": 17632.254064301218 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 19366.99371228591, "cash": 1599.8527290242637, "stockValue": 17767.140983261645 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 19472.69386888211, "cash": 1599.8527290242637, "stockValue": 17872.841139857846 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 19458.494675694317, "cash": 1599.8527290242637, "stockValue": 17858.641946670054 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 19522.389239598182, "cash": 1599.8527290242637, "stockValue": 17922.53651057392 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 19463.228542508557, "cash": 1599.8527290242637, "stockValue": 17863.375813484294 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 19463.228542508557, "cash": 1599.8527290242637, "stockValue": 17863.375813484294 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 19513.712289213272, "cash": 1599.8527290242637, "stockValue": 17913.85956018901 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 19468.749581683976, "cash": 1599.8527290242637, "stockValue": 17868.896852659713 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 19509.76800201514, "cash": 1599.8527290242637, "stockValue": 17909.915272990875 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 19446.66301772738, "cash": 1599.8527290242637, "stockValue": 17846.810288703116 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 19486.103482453796, "cash": 1599.8527290242637, "stockValue": 17886.250753429533 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 19419.843790584007, "cash": 1599.8527290242637, "stockValue": 17819.991061559744 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 19485.315106465154, "cash": 1599.8527290242637, "stockValue": 17885.46237744089 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 19438.774443331113, "cash": 1599.8527290242637, "stockValue": 17838.92171430685 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 19553.15275393969, "cash": 1599.8527290242637, "stockValue": 17953.300024915425 }, { "date": "2017-01-25T21:00:00.000Z", "nav": 19708.548281251962, "cash": 1599.8527290242637, "stockValue": 18108.6955522277 }, { "date": "2017-01-26T21:00:00.000Z", "nav": 19689.616424877397, "cash": 1599.8527290242637, "stockValue": 18089.763695853133 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 19661.21924212928, "cash": 1599.8527290242637, "stockValue": 18061.366513105015 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 19549.208466741555, "cash": 1599.8527290242637, "stockValue": 17949.35573771729 }, { "date": "2017-01-31T21:00:00.000Z", "nav": 19652.457746318392, "cash": 1704.6799642058504, "stockValue": 17947.777782112542 }, { "date": "2017-02-01T21:00:00.000Z", "nav": 19659.556741098557, "cash": 1704.6799642058504, "stockValue": 17954.876776892706 }, { "date": "2017-02-02T21:00:00.000Z", "nav": 19671.38960269296, "cash": 1704.6799642058504, "stockValue": 17966.70963848711 }, { "date": "2017-02-03T21:00:00.000Z", "nav": 19795.232036047626, "cash": 1704.6799642058504, "stockValue": 18090.552071841776 }, { "date": "2017-02-06T21:00:00.000Z", "nav": 19762.89056610137, "cash": 1704.6799642058504, "stockValue": 18058.21060189552 }, { "date": "2017-02-07T21:00:00.000Z", "nav": 19763.680145717477, "cash": 1704.6799642058504, "stockValue": 18059.000181511627 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 19787.34466527882, "cash": 1704.6799642058504, "stockValue": 18082.66470107297 }, { "date": "2017-02-09T21:00:00.000Z", "nav": 19894.62277747977, "cash": 1704.6799642058504, "stockValue": 18189.94281327392 }, { "date": "2017-02-10T21:00:00.000Z", "nav": 19966.403508524974, "cash": 1704.6799642058504, "stockValue": 18261.723544319124 }, { "date": "2017-02-13T21:00:00.000Z", "nav": 20065.794249957118, "cash": 1704.6799642058504, "stockValue": 18361.114285751268 }, { "date": "2017-02-14T21:00:00.000Z", "nav": 20139.152936607068, "cash": 1704.6799642058504, "stockValue": 18434.472972401218 }, { "date": "2017-02-15T21:00:00.000Z", "nav": 20235.38776682972, "cash": 1704.6799642058504, "stockValue": 18530.70780262387 }, { "date": "2017-02-16T21:00:00.000Z", "nav": 20219.611821664646, "cash": 1704.6799642058504, "stockValue": 18514.931857458796 }, { "date": "2017-02-17T21:00:00.000Z", "nav": 20248.797380401404, "cash": 1704.6799642058504, "stockValue": 18544.117416195553 }, { "date": "2017-02-21T21:00:00.000Z", "nav": 20359.231403811846, "cash": 1704.6799642058504, "stockValue": 18654.551439605995 }, { "date": "2017-02-22T21:00:00.000Z", "nav": 20342.66587903067, "cash": 1704.6799642058504, "stockValue": 18637.985914824818 }, { "date": "2017-02-23T21:00:00.000Z", "nav": 20355.287116613712, "cash": 1704.6799642058504, "stockValue": 18650.60715240786 }, { "date": "2017-02-24T21:00:00.000Z", "nav": 20378.951636175054, "cash": 1704.6799642058504, "stockValue": 18674.271671969203 }, { "date": "2017-02-27T21:00:00.000Z", "nav": 20408.137194911815, "cash": 1704.6799642058504, "stockValue": 18703.457230705964 }, { "date": "2017-02-28T21:00:00.000Z", "nav": 20357.6534482071, "cash": 1704.6799642058504, "stockValue": 18652.97348400125 }, { "date": "2017-03-01T21:00:00.000Z", "nav": 20618.74913211558, "cash": 1704.6799642058504, "stockValue": 18914.06916790973 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 20499.63936194769, "cash": 1704.6799642058504, "stockValue": 18794.95939774184 }, { "date": "2017-03-03T21:00:00.000Z", "nav": 20511.47101991463, "cash": 1704.6799642058504, "stockValue": 18806.791055708778 }, { "date": "2017-03-06T21:00:00.000Z", "nav": 20455.4662340345, "cash": 1704.6799642058504, "stockValue": 18750.786269828648 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 20399.460244526905, "cash": 1704.6799642058504, "stockValue": 18694.780280321054 }, { "date": "2017-03-08T21:00:00.000Z", "nav": 20364.752442987265, "cash": 1704.6799642058504, "stockValue": 18660.072478781414 }, { "date": "2017-03-09T21:00:00.000Z", "nav": 20388.416962548607, "cash": 1704.6799642058504, "stockValue": 18683.736998342756 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 20453.888278429753, "cash": 1704.6799642058504, "stockValue": 18749.208314223903 }, { "date": "2017-03-13T20:00:00.000Z", "nav": 20463.353604803306, "cash": 1704.6799642058504, "stockValue": 18758.673640597455 }, { "date": "2017-03-14T20:00:00.000Z", "nav": 20391.571670130637, "cash": 1704.6799642058504, "stockValue": 18686.891705924787 }, { "date": "2017-03-15T20:00:00.000Z", "nav": 20553.277816234433, "cash": 1704.6799642058504, "stockValue": 18848.597852028583 }, { "date": "2017-03-16T20:00:00.000Z", "nav": 20516.203683101405, "cash": 1704.6799642058504, "stockValue": 18811.523718895554 }, { "date": "2017-03-17T20:00:00.000Z", "nav": 20401.826576120293, "cash": 1704.6799642058504, "stockValue": 18697.146611914442 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 20381.317967768442, "cash": 1704.6799642058504, "stockValue": 18676.63800356259 }, { "date": "2017-03-21T20:00:00.000Z", "nav": 20141.519268200456, "cash": 1704.6799642058504, "stockValue": 18436.839303994606 }, { "date": "2017-03-22T20:00:00.000Z", "nav": 20184.904020125006, "cash": 1704.6799642058504, "stockValue": 18480.224055919156 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 20165.183787761798, "cash": 1704.6799642058504, "stockValue": 18460.503823555948 }, { "date": "2017-03-24T20:00:00.000Z", "nav": 20151.77417419011, "cash": 1704.6799642058504, "stockValue": 18447.09420998426 }, { "date": "2017-03-27T20:00:00.000Z", "nav": 20132.842317815546, "cash": 1704.6799642058504, "stockValue": 18428.162353609696 }, { "date": "2017-03-28T20:00:00.000Z", "nav": 20266.94086078733, "cash": 1704.6799642058504, "stockValue": 18562.26089658148 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 20284.293557929686, "cash": 1704.6799642058504, "stockValue": 18579.613593723836 }, { "date": "2017-03-30T20:00:00.000Z", "nav": 20343.45425501931, "cash": 1704.6799642058504, "stockValue": 18638.77429081346 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 20300.070706722225, "cash": 1704.6799642058504, "stockValue": 18595.390742516374 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 20267.729236775973, "cash": 1704.6799642058504, "stockValue": 18563.049272570122 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 20279.56089474291, "cash": 1704.6799642058504, "stockValue": 18574.88093053706 }, { "date": "2017-04-05T20:00:00.000Z", "nav": 20224.344484851423, "cash": 1704.6799642058504, "stockValue": 18519.664520645572 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 20276.406187160883, "cash": 1704.6799642058504, "stockValue": 18571.726222955032 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 20257.474330786314, "cash": 1704.6799642058504, "stockValue": 18552.794366580463 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 20268.517612764612, "cash": 1704.6799642058504, "stockValue": 18563.83764855876 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 20246.43104880802, "cash": 1704.6799642058504, "stockValue": 18541.75108460217 }, { "date": "2017-04-12T20:00:00.000Z", "nav": 20165.183787761798, "cash": 1704.6799642058504, "stockValue": 18460.503823555948 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 20045.284437977803, "cash": 1704.6799642058504, "stockValue": 18340.604473771953 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 20045.284437977803, "cash": 1704.6799642058504, "stockValue": 18340.604473771953 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 20207.780163697706, "cash": 1704.6799642058504, "stockValue": 18503.100199491855 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 20152.562550178754, "cash": 1704.6799642058504, "stockValue": 18447.882585972904 }, { "date": "2017-04-19T20:00:00.000Z", "nav": 20118.644328255217, "cash": 1704.6799642058504, "stockValue": 18413.964364049367 }, { "date": "2017-04-20T20:00:00.000Z", "nav": 20268.517612764612, "cash": 1704.6799642058504, "stockValue": 18563.83764855876 }, { "date": "2017-04-21T20:00:00.000Z", "nav": 20209.35691567499, "cash": 1704.6799642058504, "stockValue": 18504.67695146914 }, { "date": "2017-04-24T20:00:00.000Z", "nav": 20412.86985809859, "cash": 1704.6799642058504, "stockValue": 18708.18989389274 }, { "date": "2017-04-25T20:00:00.000Z", "nav": 20521.725925904288, "cash": 1704.6799642058504, "stockValue": 18817.045961698437 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 20509.893064309883, "cash": 1704.6799642058504, "stockValue": 18805.213100104032 }, { "date": "2017-04-27T20:00:00.000Z", "nav": 20525.67021310242, "cash": 1704.6799642058504, "stockValue": 18820.99024889657 }, { "date": "2017-04-28T20:00:00.000Z", "nav": 20566.145101600385, "cash": 1786.1732730349759, "stockValue": 18779.97182856541 }, { "date": "2017-05-01T20:00:00.000Z", "nav": 20613.472937095605, "cash": 1786.1732730349759, "stockValue": 18827.29966406063 }, { "date": "2017-05-02T20:00:00.000Z", "nav": 20620.573135503233, "cash": 1786.1732730349759, "stockValue": 18834.399862468257 }, { "date": "2017-05-03T20:00:00.000Z", "nav": 20597.69699193053, "cash": 1786.1732730349759, "stockValue": 18811.523718895554 }, { "date": "2017-05-04T20:00:00.000Z", "nav": 20619.783555887127, "cash": 1786.1732730349759, "stockValue": 18833.61028285215 }, { "date": "2017-05-05T20:00:00.000Z", "nav": 20693.931822153183, "cash": 1786.1732730349759, "stockValue": 18907.758549118207 }, { "date": "2017-05-08T20:00:00.000Z", "nav": 20690.777114571152, "cash": 1786.1732730349759, "stockValue": 18904.603841536176 }, { "date": "2017-05-09T20:00:00.000Z", "nav": 20673.423213801332, "cash": 1786.1732730349759, "stockValue": 18887.249940766356 }, { "date": "2017-05-10T20:00:00.000Z", "nav": 20707.34143572487, "cash": 1786.1732730349759, "stockValue": 18921.168162689894 }, { "date": "2017-05-11T20:00:00.000Z", "nav": 20668.690550614556, "cash": 1786.1732730349759, "stockValue": 18882.51727757958 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 20637.137456656947, "cash": 1786.1732730349759, "stockValue": 18850.96418362197 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 20741.260861275867, "cash": 1786.1732730349759, "stockValue": 18955.08758824089 }, { "date": "2017-05-16T20:00:00.000Z", "nav": 20723.906960506047, "cash": 1786.1732730349759, "stockValue": 18937.73368747107 }, { "date": "2017-05-17T20:00:00.000Z", "nav": 20387.874634342872, "cash": 1786.1732730349759, "stockValue": 18601.701361307896 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 20462.811276597567, "cash": 1786.1732730349759, "stockValue": 18676.63800356259 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 20584.287378358844, "cash": 1786.1732730349759, "stockValue": 18798.114105323868 }, { "date": "2017-05-22T20:00:00.000Z", "nav": 20679.733832592854, "cash": 1786.1732730349759, "stockValue": 18893.560559557878 }, { "date": "2017-05-23T20:00:00.000Z", "nav": 20721.54062891266, "cash": 1786.1732730349759, "stockValue": 18935.367355877683 }, { "date": "2017-05-24T20:00:00.000Z", "nav": 20765.71375682585, "cash": 1786.1732730349759, "stockValue": 18979.540483790875 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 20856.42634424562, "cash": 1786.1732730349759, "stockValue": 19070.253071210645 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 20852.48326067495, "cash": 1786.1732730349759, "stockValue": 19066.309987639976 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 20835.91773589377, "cash": 1786.1732730349759, "stockValue": 19049.744462858795 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 20831.185072706994, "cash": 1786.1732730349759, "stockValue": 19045.01179967202 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 20982.636312821138, "cash": 1786.1732730349759, "stockValue": 19196.463039786162 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 21046.529673097535, "cash": 1786.1732730349759, "stockValue": 19260.35640006256 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 21032.33168353721, "cash": 1786.1732730349759, "stockValue": 19246.158410502234 }, { "date": "2017-06-06T20:00:00.000Z", "nav": 20970.804654854197, "cash": 1786.1732730349759, "stockValue": 19184.63138181922 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 21006.30083238248, "cash": 1786.1732730349759, "stockValue": 19220.127559347504 }, { "date": "2017-06-08T20:00:00.000Z", "nav": 21015.76615875603, "cash": 1786.1732730349759, "stockValue": 19229.592885721053 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 20986.58060001927, "cash": 1786.1732730349759, "stockValue": 19200.407326984296 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 20982.636312821138, "cash": 1786.1732730349759, "stockValue": 19196.463039786162 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 21076.5048114504, "cash": 1786.1732730349759, "stockValue": 19290.331538415423 }, { "date": "2017-06-14T20:00:00.000Z", "nav": 21052.051915900418, "cash": 1786.1732730349759, "stockValue": 19265.878642865442 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 21014.97778276739, "cash": 1786.1732730349759, "stockValue": 19228.804509732414 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 20925.8419473249, "cash": 1786.1732730349759, "stockValue": 19139.668674289926 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 21085.18176183531, "cash": 1786.1732730349759, "stockValue": 19299.008488800333 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 20955.02750606166, "cash": 1786.1732730349759, "stockValue": 19168.854233026683 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 20950.294842874886, "cash": 1786.1732730349759, "stockValue": 19164.12156983991 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 20941.617892489976, "cash": 1786.1732730349759, "stockValue": 19155.444619455 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 20964.494036062675, "cash": 1786.1732730349759, "stockValue": 19178.3207630277 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 20977.114070018255, "cash": 1786.1732730349759, "stockValue": 19190.94079698328 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 20822.508122322084, "cash": 1786.1732730349759, "stockValue": 19036.33484928711 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 20992.891218810793, "cash": 1786.1732730349759, "stockValue": 19206.717945775817 }, { "date": "2017-06-29T20:00:00.000Z", "nav": 20824.086077926833, "cash": 1786.1732730349759, "stockValue": 19037.912804891857 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 20859.582255455112, "cash": 1786.1732730349759, "stockValue": 19073.408982420136 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 20891.923725401364, "cash": 1786.1732730349759, "stockValue": 19105.75045236639 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 20936.096853314557, "cash": 1786.1732730349759, "stockValue": 19149.92358027958 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 20760.981093639075, "cash": 1786.1732730349759, "stockValue": 18974.8078206041 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 20884.035151005097, "cash": 1786.1732730349759, "stockValue": 19097.86187797012 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 20904.543759356948, "cash": 1786.1732730349759, "stockValue": 19118.370486321972 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 20890.34576979662, "cash": 1786.1732730349759, "stockValue": 19104.172496761643 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 21033.90843551449, "cash": 1786.1732730349759, "stockValue": 19247.735162479516 }, { "date": "2017-07-13T20:00:00.000Z", "nav": 21066.249905460743, "cash": 1786.1732730349759, "stockValue": 19280.076632425767 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 21156.174116891874, "cash": 1786.1732730349759, "stockValue": 19370.0008438569 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 21153.807785298486, "cash": 1786.1732730349759, "stockValue": 19367.63451226351 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 21164.06269128814, "cash": 1786.1732730349759, "stockValue": 19377.889418253166 }, { "date": "2017-07-19T20:00:00.000Z", "nav": 21268.974471895704, "cash": 1786.1732730349759, "stockValue": 19482.80119886073 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 21277.651422280614, "cash": 1786.1732730349759, "stockValue": 19491.47814924564 }, { "date": "2017-07-21T20:00:00.000Z", "nav": 21260.297521510794, "cash": 1786.1732730349759, "stockValue": 19474.12424847582 }, { "date": "2017-07-24T20:00:00.000Z", "nav": 21255.564858324018, "cash": 1786.1732730349759, "stockValue": 19469.391585289042 }, { "date": "2017-07-25T20:00:00.000Z", "nav": 21302.892693819238, "cash": 1786.1732730349759, "stockValue": 19516.719420784262 }, { "date": "2017-07-26T20:00:00.000Z", "nav": 21303.68106980788, "cash": 1786.1732730349759, "stockValue": 19517.507796772905 }, { "date": "2017-07-27T20:00:00.000Z", "nav": 21285.538793049418, "cash": 1786.1732730349759, "stockValue": 19499.365520014442 }, { "date": "2017-07-28T20:00:00.000Z", "nav": 21262.663853104183, "cash": 1786.1732730349759, "stockValue": 19476.490580069207 }, { "date": "2017-07-31T20:00:00.000Z", "nav": 21344.94522761174, "cash": 1879.4979295208323, "stockValue": 19465.44729809091 }, { "date": "2017-08-01T20:00:00.000Z", "nav": 21388.32997953629, "cash": 1879.4979295208323, "stockValue": 19508.83205001546 }, { "date": "2017-08-02T20:00:00.000Z", "nav": 21397.79530590984, "cash": 1879.4979295208323, "stockValue": 19518.297376389008 }, { "date": "2017-08-03T20:00:00.000Z", "nav": 21359.932796788173, "cash": 1879.4979295208323, "stockValue": 19480.43486726734 }, { "date": "2017-08-04T20:00:00.000Z", "nav": 21395.42897431645, "cash": 1879.4979295208323, "stockValue": 19515.93104479562 }, { "date": "2017-08-07T20:00:00.000Z", "nav": 21431.713527833377, "cash": 1879.4979295208323, "stockValue": 19552.215598312545 }, { "date": "2017-08-08T20:00:00.000Z", "nav": 21383.59611272205, "cash": 1879.4979295208323, "stockValue": 19504.09818320122 }, { "date": "2017-08-09T20:00:00.000Z", "nav": 21382.807736733408, "cash": 1879.4979295208323, "stockValue": 19503.309807212576 }, { "date": "2017-08-10T20:00:00.000Z", "nav": 21107.51285963714, "cash": 1879.4979295208323, "stockValue": 19228.014930116307 }, { "date": "2017-08-11T20:00:00.000Z", "nav": 21135.910042385258, "cash": 1879.4979295208323, "stockValue": 19256.412112864426 }, { "date": "2017-08-14T20:00:00.000Z", "nav": 21326.801747225814, "cash": 1879.4979295208323, "stockValue": 19447.303817704982 }, { "date": "2017-08-15T20:00:00.000Z", "nav": 21324.435415632426, "cash": 1879.4979295208323, "stockValue": 19444.937486111594 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 21358.354841183424, "cash": 1879.4979295208323, "stockValue": 19478.85691166259 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 21054.66278133904, "cash": 1879.4979295208323, "stockValue": 19175.16485181821 }, { "date": "2017-08-18T20:00:00.000Z", "nav": 21024.688846613637, "cash": 1879.4979295208323, "stockValue": 19145.190917092805 }, { "date": "2017-08-21T20:00:00.000Z", "nav": 21039.675212162605, "cash": 1879.4979295208323, "stockValue": 19160.177282641773 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 21240.033447004178, "cash": 1879.4979295208323, "stockValue": 19360.535517483346 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 21170.617843924898, "cash": 1879.4979295208323, "stockValue": 19291.119914404066 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 21125.656340023066, "cash": 1879.4979295208323, "stockValue": 19246.158410502234 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 21170.617843924898, "cash": 1879.4979295208323, "stockValue": 19291.119914404066 }, { "date": "2017-08-28T20:00:00.000Z", "nav": 21171.407423541004, "cash": 1879.4979295208323, "stockValue": 19291.909494020172 }, { "date": "2017-08-29T20:00:00.000Z", "nav": 21193.493987497597, "cash": 1879.4979295208323, "stockValue": 19313.996057976765 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 21284.99495090601, "cash": 1879.4979295208323, "stockValue": 19405.497021385178 }, { "date": "2017-08-31T20:00:00.000Z", "nav": 21401.739593107974, "cash": 1879.4979295208323, "stockValue": 19522.24166358714 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 21429.34719623999, "cash": 1879.4979295208323, "stockValue": 19549.849266719157 }, { "date": "2017-09-05T20:00:00.000Z", "nav": 21288.939238104147, "cash": 1879.4979295208323, "stockValue": 19409.441308583315 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 21355.198929973933, "cash": 1879.4979295208323, "stockValue": 19475.7010004531 }, { "date": "2017-09-07T20:00:00.000Z", "nav": 21352.832598380544, "cash": 1879.4979295208323, "stockValue": 19473.334668859712 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 21329.95765843531, "cash": 1879.4979295208323, "stockValue": 19450.459728914477 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 21537.414888057043, "cash": 1879.4979295208323, "stockValue": 19657.91695853621 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 21603.67457992683, "cash": 1879.4979295208323, "stockValue": 19724.176650405996 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 21613.13990630038, "cash": 1879.4979295208323, "stockValue": 19733.64197677955 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 21606.82928750886, "cash": 1879.4979295208323, "stockValue": 19727.331357988027 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 21535.836932452297, "cash": 1879.4979295208323, "stockValue": 19656.339002931465 }, { "date": "2017-09-18T20:00:00.000Z", "nav": 21577.6437287721, "cash": 1879.4979295208323, "stockValue": 19698.145799251266 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 21597.363961135306, "cash": 1879.4979295208323, "stockValue": 19717.866031614474 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 21604.46295591547, "cash": 1879.4979295208323, "stockValue": 19724.96502639464 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 21551.61287761737, "cash": 1879.4979295208323, "stockValue": 19672.114948096536 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 21555.557164815506, "cash": 1879.4979295208323, "stockValue": 19676.059235294673 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 21515.327120472983, "cash": 1879.4979295208323, "stockValue": 19635.82919095215 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 21527.159982067387, "cash": 1879.4979295208323, "stockValue": 19647.662052546555 }, { "date": "2017-09-27T20:00:00.000Z", "nav": 21603.67457992683, "cash": 1879.4979295208323, "stockValue": 19724.176650405996 }, { "date": "2017-09-28T20:00:00.000Z", "nav": 21627.33909948817, "cash": 1879.4979295208323, "stockValue": 19747.841169967338 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 21696.753498939986, "cash": 1879.4979295208323, "stockValue": 19817.255569419154 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 21782.734626800448, "cash": 1879.4979295208323, "stockValue": 19903.236697279615 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 21825.32979910889, "cash": 1879.4979295208323, "stockValue": 19945.83186958806 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 21848.994318670233, "cash": 1879.4979295208323, "stockValue": 19969.4963891494 }, { "date": "2017-10-05T20:00:00.000Z", "nav": 21967.315712849482, "cash": 1879.4979295208323, "stockValue": 20087.81778332865 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 21944.43956927678, "cash": 1879.4979295208323, "stockValue": 20064.941639755947 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 21911.30972334189, "cash": 1879.4979295208323, "stockValue": 20031.811793821056 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 21964.159801639988, "cash": 1879.4979295208323, "stockValue": 20084.661872119155 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 21995.7128955976, "cash": 1879.4979295208323, "stockValue": 20116.214966076768 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 21965.737757244733, "cash": 1879.4979295208323, "stockValue": 20086.2398277239 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 21990.190652794718, "cash": 1879.4979295208323, "stockValue": 20110.692723273885 }, { "date": "2017-10-16T20:00:00.000Z", "nav": 22017.00987993809, "cash": 1879.4979295208323, "stockValue": 20137.511950417258 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 22031.20907312588, "cash": 1879.4979295208323, "stockValue": 20151.711143605047 }, { "date": "2017-10-18T20:00:00.000Z", "nav": 22050.929305489088, "cash": 1879.4979295208323, "stockValue": 20171.431375968255 }, { "date": "2017-10-19T20:00:00.000Z", "nav": 22056.450344664507, "cash": 1879.4979295208323, "stockValue": 20176.952415143674 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 22160.572545655963, "cash": 1879.4979295208323, "stockValue": 20281.07461613513 }, { "date": "2017-10-23T20:00:00.000Z", "nav": 22081.69161620313, "cash": 1879.4979295208323, "stockValue": 20202.193686682298 }, { "date": "2017-10-24T20:00:00.000Z", "nav": 22117.188997358877, "cash": 1879.4979295208323, "stockValue": 20237.691067838045 }, { "date": "2017-10-25T20:00:00.000Z", "nav": 22017.00987993809, "cash": 1879.4979295208323, "stockValue": 20137.511950417258 }, { "date": "2017-10-26T20:00:00.000Z", "nav": 22043.04073109282, "cash": 1879.4979295208323, "stockValue": 20163.542801571988 }, { "date": "2017-10-27T20:00:00.000Z", "nav": 22207.901584778647, "cash": 1879.4979295208323, "stockValue": 20328.403655257815 }, { "date": "2017-10-30T20:00:00.000Z", "nav": 22132.17656653531, "cash": 1879.4979295208323, "stockValue": 20252.678637014476 }, { "date": "2017-10-31T20:00:00.000Z", "nav": 22261.112488022314, "cash": 1976.8819606776924, "stockValue": 20284.23052734462 }, { "date": "2017-11-01T20:00:00.000Z", "nav": 22287.931715165687, "cash": 1976.8819606776924, "stockValue": 20311.049754487995 }, { "date": "2017-11-02T20:00:00.000Z", "nav": 22295.820289561954, "cash": 1976.8819606776924, "stockValue": 20318.938328884262 }, { "date": "2017-11-03T20:00:00.000Z", "nav": 22363.659140663953, "cash": 1976.8819606776924, "stockValue": 20386.77717998626 }, { "date": "2017-11-06T21:00:00.000Z", "nav": 22395.211030994098, "cash": 1976.8819606776924, "stockValue": 20418.329070316406 }, { "date": "2017-11-07T21:00:00.000Z", "nav": 22381.013041433773, "cash": 1976.8819606776924, "stockValue": 20404.13108075608 }, { "date": "2017-11-08T21:00:00.000Z", "nav": 22415.718435718485, "cash": 1976.8819606776924, "stockValue": 20438.836475040793 }, { "date": "2017-11-09T21:00:00.000Z", "nav": 22341.572576707356, "cash": 1976.8819606776924, "stockValue": 20364.690616029664 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 22335.26075428837, "cash": 1976.8819606776924, "stockValue": 20358.37879361068 }, { "date": "2017-11-13T21:00:00.000Z", "nav": 22354.191407035472, "cash": 1976.8819606776924, "stockValue": 20377.30944635778 }, { "date": "2017-11-14T21:00:00.000Z", "nav": 22306.864775167716, "cash": 1976.8819606776924, "stockValue": 20329.982814490024 }, { "date": "2017-11-15T21:00:00.000Z", "nav": 22205.107702142184, "cash": 1976.8819606776924, "stockValue": 20228.225741464492 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 22377.067550608175, "cash": 1976.8819606776924, "stockValue": 20400.185589930483 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 22317.117273902444, "cash": 1976.8819606776924, "stockValue": 20340.23531322475 }, { "date": "2017-11-20T21:00:00.000Z", "nav": 22351.825075442084, "cash": 1976.8819606776924, "stockValue": 20374.94311476439 }, { "date": "2017-11-21T21:00:00.000Z", "nav": 22485.134038797765, "cash": 1976.8819606776924, "stockValue": 20508.252078120073 }, { "date": "2017-11-22T21:00:00.000Z", "nav": 22466.992965666766, "cash": 1976.8819606776924, "stockValue": 20490.111004989074 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 22514.319597534526, "cash": 1976.8819606776924, "stockValue": 20537.437636856834 }, { "date": "2017-11-27T21:00:00.000Z", "nav": 22504.067098799795, "cash": 1976.8819606776924, "stockValue": 20527.185138122102 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 22712.311500782707, "cash": 1976.8819606776924, "stockValue": 20735.429540105015 }, { "date": "2017-11-29T21:00:00.000Z", "nav": 22699.690263199664, "cash": 1976.8819606776924, "stockValue": 20722.80830252197 }, { "date": "2017-11-30T21:00:00.000Z", "nav": 22881.11784529413, "cash": 1976.8819606776924, "stockValue": 20904.23588461644 }, { "date": "2017-12-01T21:00:00.000Z", "nav": 22837.731889742117, "cash": 1976.8819606776924, "stockValue": 20860.849929064425 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 22812.491821830958, "cash": 1976.8819606776924, "stockValue": 20835.609861153265 }, { "date": "2017-12-05T21:00:00.000Z", "nav": 22737.5539759488, "cash": 1976.8819606776924, "stockValue": 20760.672015271106 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 22741.497059519468, "cash": 1976.8819606776924, "stockValue": 20764.615098841776 }, { "date": "2017-12-07T21:00:00.000Z", "nav": 22806.969579028075, "cash": 1976.8819606776924, "stockValue": 20830.087618350382 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 22920.558310020548, "cash": 1976.8819606776924, "stockValue": 20943.676349342855 }, { "date": "2017-12-11T21:00:00.000Z", "nav": 22983.662090680842, "cash": 1976.8819606776924, "stockValue": 21006.78013000315 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 23020.73622381387, "cash": 1976.8819606776924, "stockValue": 21043.854263136178 }, { "date": "2017-12-13T21:00:00.000Z", "nav": 23018.369892220482, "cash": 1976.8819606776924, "stockValue": 21041.48793154279 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 22932.38996798749, "cash": 1976.8819606776924, "stockValue": 20955.508007309796 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 22999.43923947338, "cash": 1976.8819606776924, "stockValue": 21022.557278795688 }, { "date": "2017-12-18T21:00:00.000Z", "nav": 23132.748202829058, "cash": 1976.8819606776924, "stockValue": 21155.866242151365 }, { "date": "2017-12-19T21:00:00.000Z", "nav": 23051.50094178284, "cash": 1976.8819606776924, "stockValue": 21074.618981105148 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 23040.45645617708, "cash": 1976.8819606776924, "stockValue": 21063.574495499386 }, { "date": "2017-12-21T21:00:00.000Z", "nav": 23083.840004474165, "cash": 1976.8819606776924, "stockValue": 21106.958043796472 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 23078.32016892621, "cash": 1976.8819606776924, "stockValue": 21101.438208248517 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 23053.077693760122, "cash": 1976.8819606776924, "stockValue": 21076.19573308243 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 23063.332599749778, "cash": 1976.8819606776924, "stockValue": 21086.450639072085 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 23106.716148046864, "cash": 1976.8819606776924, "stockValue": 21129.83418736917 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 23027.04563897793, "cash": 1976.8819606776924, "stockValue": 21050.163678300236 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 23177.70850310343, "cash": 1976.8819606776924, "stockValue": 21200.826542425737 }, { "date": "2018-01-03T21:00:00.000Z", "nav": 23311.807046075213, "cash": 1976.8819606776924, "stockValue": 21334.92508539752 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 23401.730053878877, "cash": 1976.8819606776924, "stockValue": 21424.848093201184 }, { "date": "2018-01-05T21:00:00.000Z", "nav": 23544.506750863035, "cash": 1976.8819606776924, "stockValue": 21567.624790185342 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 23583.94721558945, "cash": 1976.8819606776924, "stockValue": 21607.06525491176 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 23632.85300668942, "cash": 1976.8819606776924, "stockValue": 21655.971046011728 }, { "date": "2018-01-10T21:00:00.000Z", "nav": 23599.72195712706, "cash": 1976.8819606776924, "stockValue": 21622.83999644937 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 23757.483816032724, "cash": 1976.8819606776924, "stockValue": 21780.60185535503 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 23899.47093340078, "cash": 1976.8819606776924, "stockValue": 21922.588972723086 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 23824.533087518616, "cash": 1976.8819606776924, "stockValue": 21847.651126840923 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 24032.777489501528, "cash": 1976.8819606776924, "stockValue": 22055.895528823836 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 23995.705763623428, "cash": 1976.8819606776924, "stockValue": 22018.823802945735 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 24095.88367741675, "cash": 1976.8819606776924, "stockValue": 22119.001716739058 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 24275.73210027901, "cash": 1976.8819606776924, "stockValue": 22298.850139601316 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 24323.061139401692, "cash": 1976.8819606776924, "stockValue": 22346.179178724 }, { "date": "2018-01-24T21:00:00.000Z", "nav": 24314.382985389322, "cash": 1976.8819606776924, "stockValue": 22337.50102471163 }, { "date": "2018-01-25T21:00:00.000Z", "nav": 24323.84831176287, "cash": 1976.8819606776924, "stockValue": 22346.96635108518 }, { "date": "2018-01-26T21:00:00.000Z", "nav": 24582.577664077962, "cash": 1976.8819606776924, "stockValue": 22605.69570340027 }, { "date": "2018-01-29T21:00:00.000Z", "nav": 24432.704379568568, "cash": 1976.8819606776924, "stockValue": 22455.822418890875 }, { "date": "2018-01-30T21:00:00.000Z", "nav": 24202.37341362906, "cash": 1976.8819606776924, "stockValue": 22225.491452951366 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 24320.009661681343, "cash": 2083.476130379142, "stockValue": 22236.5335313022 }, { "date": "2018-02-01T21:00:00.000Z", "nav": 24294.767186515255, "cash": 2083.476130379142, "stockValue": 22211.291056136113 }, { "date": "2018-02-02T21:00:00.000Z", "nav": 23811.229111063538, "cash": 2083.476130379142, "stockValue": 21727.752980684396 }, { "date": "2018-02-05T21:00:00.000Z", "nav": 22902.519263123766, "cash": 2083.476130379142, "stockValue": 20819.043132744624 }, { "date": "2018-02-06T21:00:00.000Z", "nav": 23312.701059180457, "cash": 2083.476130379142, "stockValue": 21229.224928801315 }, { "date": "2018-02-07T21:00:00.000Z", "nav": 23197.535576210706, "cash": 2083.476130379142, "stockValue": 21114.059445831565 }, { "date": "2018-02-08T21:00:00.000Z", "nav": 22405.5703704729, "cash": 2083.476130379142, "stockValue": 20322.094240093757 }, { "date": "2018-02-09T21:00:00.000Z", "nav": 22710.839182294567, "cash": 2083.476130379142, "stockValue": 20627.363051915425 }, { "date": "2018-02-12T21:00:00.000Z", "nav": 23013.741662522847, "cash": 2083.476130379142, "stockValue": 20930.265532143705 }, { "date": "2018-02-13T21:00:00.000Z", "nav": 23065.803364832307, "cash": 2083.476130379142, "stockValue": 20982.327234453165 }, { "date": "2018-02-14T21:00:00.000Z", "nav": 23348.985612697383, "cash": 2083.476130379142, "stockValue": 21265.50948231824 }, { "date": "2018-02-15T21:00:00.000Z", "nav": 23620.336202595518, "cash": 2083.476130379142, "stockValue": 21536.860072216376 }, { "date": "2018-02-16T21:00:00.000Z", "nav": 23626.645617759576, "cash": 2083.476130379142, "stockValue": 21543.169487380434 }, { "date": "2018-02-20T21:00:00.000Z", "nav": 23491.759902426613, "cash": 2083.476130379142, "stockValue": 21408.28377204747 }, { "date": "2018-02-21T21:00:00.000Z", "nav": 23385.270166214304, "cash": 2083.476130379142, "stockValue": 21301.794035835163 }, { "date": "2018-02-22T21:00:00.000Z", "nav": 23412.87897297378, "cash": 2083.476130379142, "stockValue": 21329.402842594638 }, { "date": "2018-02-23T21:00:00.000Z", "nav": 23752.855586335092, "cash": 2083.476130379142, "stockValue": 21669.37945595595 }, { "date": "2018-02-26T21:00:00.000Z", "nav": 24004.48594387002, "cash": 2083.476130379142, "stockValue": 21921.009813490877 }, { "date": "2018-02-27T21:00:00.000Z", "nav": 23730.769022378496, "cash": 2083.476130379142, "stockValue": 21647.292891999354 }, { "date": "2018-02-28T21:00:00.000Z", "nav": 23511.48013478982, "cash": 2083.476130379142, "stockValue": 21428.00400441068 }, { "date": "2018-03-01T21:00:00.000Z", "nav": 23199.90190780409, "cash": 2083.476130379142, "stockValue": 21116.42577742495 }, { "date": "2018-03-02T21:00:00.000Z", "nav": 23308.75556835486, "cash": 2083.476130379142, "stockValue": 21225.279437975718 }, { "date": "2018-03-05T21:00:00.000Z", "nav": 23554.07651072573, "cash": 2083.476130379142, "stockValue": 21470.600380346586 }, { "date": "2018-03-06T21:00:00.000Z", "nav": 23608.504544628577, "cash": 2083.476130379142, "stockValue": 21525.028414249435 }, { "date": "2018-03-07T21:00:00.000Z", "nav": 23600.61597023231, "cash": 2083.476130379142, "stockValue": 21517.139839853167 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 23704.73937485123, "cash": 2083.476130379142, "stockValue": 21621.263244472088 }, { "date": "2018-03-09T21:00:00.000Z", "nav": 24081.00054172946, "cash": 2083.476130379142, "stockValue": 21997.524411350318 }, { "date": "2018-03-12T20:00:00.000Z", "nav": 24053.391734969984, "cash": 2083.476130379142, "stockValue": 21969.915604590842 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 23911.407024856857, "cash": 2083.476130379142, "stockValue": 21827.930894477715 }, { "date": "2018-03-14T20:00:00.000Z", "nav": 23799.39504584167, "cash": 2083.476130379142, "stockValue": 21715.918915462527 }, { "date": "2018-03-15T20:00:00.000Z", "nav": 23775.73172990779, "cash": 2083.476130379142, "stockValue": 21692.25559952865 }, { "date": "2018-03-16T20:00:00.000Z", "nav": 23712.627949247497, "cash": 2083.476130379142, "stockValue": 21629.151818868355 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 23419.977967753945, "cash": 2083.476130379142, "stockValue": 21336.501837374803 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 23456.264928525794, "cash": 2083.476130379142, "stockValue": 21372.788798146652 }, { "date": "2018-03-21T20:00:00.000Z", "nav": 23415.24530456717, "cash": 2083.476130379142, "stockValue": 21331.769174188026 }, { "date": "2018-03-22T20:00:00.000Z", "nav": 22882.01185839938, "cash": 2083.476130379142, "stockValue": 20798.535728020237 }, { "date": "2018-03-23T20:00:00.000Z", "nav": 22438.69901278033, "cash": 2083.476130379142, "stockValue": 20355.222882401187 }, { "date": "2018-03-26T20:00:00.000Z", "nav": 22995.598182136924, "cash": 2083.476130379142, "stockValue": 20912.122051757782 }, { "date": "2018-03-27T20:00:00.000Z", "nav": 22639.846827238005, "cash": 2083.476130379142, "stockValue": 20556.370696858863 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 22579.10697091617, "cash": 2083.476130379142, "stockValue": 20495.63084053703 }, { "date": "2018-03-29T20:00:00.000Z", "nav": 22840.992234440753, "cash": 2083.476130379142, "stockValue": 20757.51610406161 }, { "date": "2018-04-02T20:00:00.000Z", "nav": 22392.949132889855, "cash": 2083.476130379142, "stockValue": 20309.473002510713 }, { "date": "2018-04-03T20:00:00.000Z", "nav": 22653.255237182228, "cash": 2083.476130379142, "stockValue": 20569.779106803086 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 22873.333704387005, "cash": 2083.476130379142, "stockValue": 20789.857574007863 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 23037.407385711653, "cash": 2083.476130379142, "stockValue": 20953.93125533251 }, { "date": "2018-04-06T20:00:00.000Z", "nav": 22570.431224158725, "cash": 2083.476130379142, "stockValue": 20486.955093779583 }, { "date": "2018-04-09T20:00:00.000Z", "nav": 22671.39871756815, "cash": 2083.476130379142, "stockValue": 20587.92258718901 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 22998.754093346415, "cash": 2083.476130379142, "stockValue": 20915.277962967273 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 22889.110853179543, "cash": 2083.476130379142, "stockValue": 20805.6347228004 }, { "date": "2018-04-12T20:00:00.000Z", "nav": 23060.281122029428, "cash": 2083.476130379142, "stockValue": 20976.804991650286 }, { "date": "2018-04-13T20:00:00.000Z", "nav": 22998.754093346415, "cash": 2083.476130379142, "stockValue": 20915.277962967273 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 23170.713941812406, "cash": 2083.476130379142, "stockValue": 21087.237811433264 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 23396.314651820067, "cash": 2083.476130379142, "stockValue": 21312.838521440925 }, { "date": "2018-04-18T20:00:00.000Z", "nav": 23412.091800612605, "cash": 2083.476130379142, "stockValue": 21328.615670233463 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 23293.770406433356, "cash": 2083.476130379142, "stockValue": 21210.294276054214 }, { "date": "2018-04-20T20:00:00.000Z", "nav": 23113.91957631617, "cash": 2083.476130379142, "stockValue": 21030.443445937028 }, { "date": "2018-04-23T20:00:00.000Z", "nav": 23110.766072361606, "cash": 2083.476130379142, "stockValue": 21027.289941982464 }, { "date": "2018-04-24T20:00:00.000Z", "nav": 22827.58382449653, "cash": 2083.476130379142, "stockValue": 20744.10769411739 }, { "date": "2018-04-25T20:00:00.000Z", "nav": 22878.855947189884, "cash": 2083.476130379142, "stockValue": 20795.379816810742 }, { "date": "2018-04-26T20:00:00.000Z", "nav": 23090.25626038229, "cash": 2083.476130379142, "stockValue": 21006.78013000315 }, { "date": "2018-04-27T20:00:00.000Z", "nav": 23109.9764927455, "cash": 2083.476130379142, "stockValue": 21026.500362366358 }, { "date": "2018-04-30T20:00:00.000Z", "nav": 23034.786571539775, "cash": 2169.9911516497523, "stockValue": 20864.795419890022 }, { "date": "2018-05-01T20:00:00.000Z", "nav": 23071.860704672803, "cash": 2169.9911516497523, "stockValue": 20901.86955302305 }, { "date": "2018-05-02T20:00:00.000Z", "nav": 22931.45274653696, "cash": 2169.9911516497523, "stockValue": 20761.46159488721 }, { "date": "2018-05-03T20:00:00.000Z", "nav": 22885.70045939156, "cash": 2169.9911516497523, "stockValue": 20715.709307741807 }, { "date": "2018-05-04T20:00:00.000Z", "nav": 23153.895138080203, "cash": 2169.9911516497523, "stockValue": 20983.90398643045 }, { "date": "2018-05-07T20:00:00.000Z", "nav": 23224.889900391692, "cash": 2169.9911516497523, "stockValue": 21054.89874874194 }, { "date": "2018-05-08T20:00:00.000Z", "nav": 23224.889900391692, "cash": 2169.9911516497523, "stockValue": 21054.89874874194 }, { "date": "2018-05-09T20:00:00.000Z", "nav": 23428.40163918783, "cash": 2169.9911516497523, "stockValue": 21258.410487538076 }, { "date": "2018-05-10T20:00:00.000Z", "nav": 23627.18071479719, "cash": 2169.9911516497523, "stockValue": 21457.189563147436 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 23692.6532343058, "cash": 2169.9911516497523, "stockValue": 21522.662082656047 }, { "date": "2018-05-14T20:00:00.000Z", "nav": 23702.908140295454, "cash": 2169.9911516497523, "stockValue": 21532.916988645702 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 23554.611607763345, "cash": 2169.9911516497523, "stockValue": 21384.620456113593 }, { "date": "2018-05-16T20:00:00.000Z", "nav": 23644.53461556701, "cash": 2169.9911516497523, "stockValue": 21474.543463917256 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 23626.393542436013, "cash": 2169.9911516497523, "stockValue": 21456.40239078626 }, { "date": "2018-05-18T20:00:00.000Z", "nav": 23572.752680894344, "cash": 2169.9911516497523, "stockValue": 21402.76152924459 }, { "date": "2018-05-21T20:00:00.000Z", "nav": 23733.670451009497, "cash": 2169.9911516497523, "stockValue": 21563.679299359745 }, { "date": "2018-05-22T20:00:00.000Z", "nav": 23673.72017430377, "cash": 2169.9911516497523, "stockValue": 21503.729022654017 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 23732.880871393394, "cash": 2169.9911516497523, "stockValue": 21562.88971974364 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 23688.7077434802, "cash": 2169.9911516497523, "stockValue": 21518.71659183045 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 23637.435620786848, "cash": 2169.9911516497523, "stockValue": 21467.444469137095 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 23390.537926438697, "cash": 2169.9911516497523, "stockValue": 21220.546774788945 }, { "date": "2018-05-30T20:00:00.000Z", "nav": 23673.72017430377, "cash": 2169.9911516497523, "stockValue": 21503.729022654017 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 23541.9903701803, "cash": 2169.9911516497523, "stockValue": 21371.99921853055 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 23751.813931395423, "cash": 2169.9911516497523, "stockValue": 21581.82277974567 }, { "date": "2018-06-04T20:00:00.000Z", "nav": 23854.358176782134, "cash": 2169.9911516497523, "stockValue": 21684.367025132382 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 23870.13532557467, "cash": 2169.9911516497523, "stockValue": 21700.144173924917 }, { "date": "2018-06-06T20:00:00.000Z", "nav": 24051.560500414213, "cash": 2169.9911516497523, "stockValue": 21881.56934876446 }, { "date": "2018-06-07T20:00:00.000Z", "nav": 24049.194168820824, "cash": 2169.9911516497523, "stockValue": 21879.203017171072 }, { "date": "2018-06-08T20:00:00.000Z", "nav": 24113.87710871333, "cash": 2169.9911516497523, "stockValue": 21943.885957063576 }, { "date": "2018-06-11T20:00:00.000Z", "nav": 24143.06266745009, "cash": 2169.9911516497523, "stockValue": 21973.071515800337 }, { "date": "2018-06-12T20:00:00.000Z", "nav": 24171.461053825667, "cash": 2169.9911516497523, "stockValue": 22001.469902175915 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 24101.255871130285, "cash": 2169.9911516497523, "stockValue": 21931.264719480532 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 24156.473484649236, "cash": 2169.9911516497523, "stockValue": 21986.482332999483 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 24030.263516073723, "cash": 2169.9911516497523, "stockValue": 21860.27236442397 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 23985.300808544423, "cash": 2169.9911516497523, "stockValue": 21815.30965689467 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 23901.687215904818, "cash": 2169.9911516497523, "stockValue": 21731.696064255066 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 23938.761349037846, "cash": 2169.9911516497523, "stockValue": 21768.770197388094 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 23802.296474472674, "cash": 2169.9911516497523, "stockValue": 21632.305322822922 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 23841.73693919909, "cash": 2169.9911516497523, "stockValue": 21671.74578754934 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 23546.723033367074, "cash": 2169.9911516497523, "stockValue": 21376.73188171732 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 23594.05207248976, "cash": 2169.9911516497523, "stockValue": 21424.06092084001 }, { "date": "2018-06-27T20:00:00.000Z", "nav": 23416.569981220888, "cash": 2169.9911516497523, "stockValue": 21246.578829571135 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 23538.047286609628, "cash": 2169.9911516497523, "stockValue": 21368.056134959876 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 23568.80959732367, "cash": 2169.9911516497523, "stockValue": 21398.818445673918 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 23614.559477214145, "cash": 2169.9911516497523, "stockValue": 21444.568325564393 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 23538.834458970807, "cash": 2169.9911516497523, "stockValue": 21368.843307321054 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 23713.160639030186, "cash": 2169.9911516497523, "stockValue": 21543.169487380434 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 23895.37780074076, "cash": 2169.9911516497523, "stockValue": 21725.386649091008 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 24091.00096514063, "cash": 2169.9911516497523, "stockValue": 21921.009813490877 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 24169.881894593458, "cash": 2169.9911516497523, "stockValue": 21999.890742943706 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 24008.9641244783, "cash": 2169.9911516497523, "stockValue": 21838.97297282855 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 24206.956027726486, "cash": 2169.9911516497523, "stockValue": 22036.964876076734 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 24224.309928496306, "cash": 2169.9911516497523, "stockValue": 22054.318776846554 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 24204.5896961331, "cash": 2169.9911516497523, "stockValue": 22034.598544483346 }, { "date": "2018-07-17T20:00:00.000Z", "nav": 24293.725531575587, "cash": 2169.9911516497523, "stockValue": 22123.734379925834 }, { "date": "2018-07-18T20:00:00.000Z", "nav": 24340.264991082167, "cash": 2169.9911516497523, "stockValue": 22170.273839432415 }, { "date": "2018-07-19T20:00:00.000Z", "nav": 24256.65139844256, "cash": 2169.9911516497523, "stockValue": 22086.660246792806 }, { "date": "2018-07-20T20:00:00.000Z", "nav": 24231.40892327647, "cash": 2169.9911516497523, "stockValue": 22061.41777162672 }, { "date": "2018-07-23T20:00:00.000Z", "nav": 24272.428547235097, "cash": 2169.9911516497523, "stockValue": 22102.437395585344 }, { "date": "2018-07-24T20:00:00.000Z", "nav": 24383.648539379254, "cash": 2169.9911516497523, "stockValue": 22213.6573877295 }, { "date": "2018-07-25T20:00:00.000Z", "nav": 24572.96469586999, "cash": 2169.9911516497523, "stockValue": 22402.973544220236 }, { "date": "2018-07-26T20:00:00.000Z", "nav": 24520.113413944426, "cash": 2169.9911516497523, "stockValue": 22350.122262294673 }, { "date": "2018-07-27T20:00:00.000Z", "nav": 24368.663377457746, "cash": 2169.9911516497523, "stockValue": 22198.672225807994 }, { "date": "2018-07-30T20:00:00.000Z", "nav": 24252.70831487189, "cash": 2169.9911516497523, "stockValue": 22082.717163222136 }, { "date": "2018-07-31T20:00:00.000Z", "nav": 24459.813539880568, "cash": 2268.242716107663, "stockValue": 22191.570823772905 }, { "date": "2018-08-01T20:00:00.000Z", "nav": 24422.73940674754, "cash": 2268.242716107663, "stockValue": 22154.496690639877 }, { "date": "2018-08-02T20:00:00.000Z", "nav": 24543.429539775098, "cash": 2268.2427161076594, "stockValue": 22275.186823667438 }, { "date": "2018-08-03T20:00:00.000Z", "nav": 24638.874790381647, "cash": 2268.242716107663, "stockValue": 22370.632074273984 }, { "date": "2018-08-06T20:00:00.000Z", "nav": 24720.91163104397, "cash": 2268.242716107663, "stockValue": 22452.66891493631 }, { "date": "2018-08-07T20:00:00.000Z", "nav": 24795.0574900551, "cash": 2268.242716107663, "stockValue": 22526.814773947437 }, { "date": "2018-08-08T20:00:00.000Z", "nav": 24785.592163681547, "cash": 2268.2427161076594, "stockValue": 22517.349447573888 }, { "date": "2018-08-09T20:00:00.000Z", "nav": 24754.82985296751, "cash": 2268.242716107663, "stockValue": 22486.587136859845 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 24604.166988842007, "cash": 2268.242716107663, "stockValue": 22335.924272734344 }, { "date": "2018-08-13T20:00:00.000Z", "nav": 24520.5533962024, "cash": 2268.2427161076594, "stockValue": 22252.31068009474 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 24662.538106315522, "cash": 2268.2427161076594, "stockValue": 22394.295390207863 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 24495.31092103631, "cash": 2268.242716107663, "stockValue": 22227.068204928648 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 24675.159343898573, "cash": 2268.242716107663, "stockValue": 22406.91662779091 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 24754.0402733514, "cash": 2268.2427161076594, "stockValue": 22485.79755724374 }, { "date": "2018-08-20T20:00:00.000Z", "nav": 24802.158892090192, "cash": 2268.242716107663, "stockValue": 22533.91617598253 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 24855.007766760828, "cash": 2268.2427161076594, "stockValue": 22586.765050653168 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 24841.59935681661, "cash": 2268.242716107663, "stockValue": 22573.356640708946 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 24811.624218463745, "cash": 2268.242716107663, "stockValue": 22543.381502356082 }, { "date": "2018-08-24T20:00:00.000Z", "nav": 24947.299513412807, "cash": 2268.2427161076594, "stockValue": 22679.056797305147 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 25126.358356658966, "cash": 2268.242716107663, "stockValue": 22858.115640551303 }, { "date": "2018-08-28T20:00:00.000Z", "nav": 25137.402842264724, "cash": 2268.242716107663, "stockValue": 22869.16012615706 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 25260.45689963075, "cash": 2268.242716107663, "stockValue": 22992.214183523087 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 25167.37557336266, "cash": 2268.2427161076594, "stockValue": 22899.132857255 }, { "date": "2018-08-31T20:00:00.000Z", "nav": 25168.165152978763, "cash": 2268.2427161076594, "stockValue": 22899.922436871104 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 25128.724688252347, "cash": 2268.2427161076594, "stockValue": 22860.481972144687 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 25067.19765956934, "cash": 2268.242716107663, "stockValue": 22798.95494346168 }, { "date": "2018-09-06T20:00:00.000Z", "nav": 24998.571636106164, "cash": 2268.242716107663, "stockValue": 22730.3289199985 }, { "date": "2018-09-07T20:00:00.000Z", "nav": 24954.39850819297, "cash": 2268.2427161076594, "stockValue": 22686.155792085312 }, { "date": "2018-09-10T20:00:00.000Z", "nav": 24993.838972919388, "cash": 2268.2427161076594, "stockValue": 22725.59625681173 }, { "date": "2018-09-11T20:00:00.000Z", "nav": 25068.77441154662, "cash": 2268.2427161076594, "stockValue": 22800.53169543896 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 25074.296654349506, "cash": 2268.242716107663, "stockValue": 22806.053938241843 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 25209.182369682465, "cash": 2268.242716107663, "stockValue": 22940.939653574802 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 25213.12786050806, "cash": 2268.2427161076594, "stockValue": 22944.8851444004 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 25091.650555119326, "cash": 2268.242716107663, "stockValue": 22823.407839011663 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 25215.494192101447, "cash": 2268.2427161076594, "stockValue": 22947.251475993788 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 25239.94708765143, "cash": 2268.2427161076594, "stockValue": 22971.704371543772 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 25426.104925677748, "cash": 2268.2427161076594, "stockValue": 23157.86220957009 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 25300.68453671834, "cash": 2268.242716107663, "stockValue": 23032.44182061068 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 25224.169938858897, "cash": 2268.242716107663, "stockValue": 22955.927222751234 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 25202.872954518403, "cash": 2268.2427161076594, "stockValue": 22934.630238410744 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 25134.246931055233, "cash": 2268.242716107663, "stockValue": 22866.00421494757 }, { "date": "2018-09-27T20:00:00.000Z", "nav": 25198.140291331627, "cash": 2268.2427161076594, "stockValue": 22929.897575223968 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 25200.506622925015, "cash": 2268.2427161076594, "stockValue": 22932.263906817356 }, { "date": "2018-10-01T20:00:00.000Z", "nav": 25280.177131993958, "cash": 2268.242716107663, "stockValue": 23011.934415886295 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 25266.766314794804, "cash": 2268.2427161076594, "stockValue": 22998.523598687145 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 25279.387552377848, "cash": 2268.2427161076594, "stockValue": 23011.14483627019 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 25099.539129515593, "cash": 2268.242716107663, "stockValue": 22831.29641340793 }, { "date": "2018-10-05T20:00:00.000Z", "nav": 24971.75240896279, "cash": 2268.2427161076594, "stockValue": 22703.509692855132 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 24971.75240896279, "cash": 2268.2427161076594, "stockValue": 22703.509692855132 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 24938.621359400437, "cash": 2268.242716107663, "stockValue": 22670.378643292774 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 24220.80441992868, "cash": 2268.2427161076594, "stockValue": 21952.561703821022 }, { "date": "2018-10-11T20:00:00.000Z", "nav": 23737.266344476964, "cash": 2268.2427161076594, "stockValue": 21469.023628369305 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 24035.436161518468, "cash": 2268.2427161076594, "stockValue": 21767.19344541081 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 23913.169276513625, "cash": 2268.2427161076594, "stockValue": 21644.926560405966 }, { "date": "2018-10-16T20:00:00.000Z", "nav": 24386.454853230614, "cash": 2268.2427161076594, "stockValue": 22118.212137122955 }, { "date": "2018-10-17T20:00:00.000Z", "nav": 24390.400344056216, "cash": 2268.242716107663, "stockValue": 22122.157627948553 }, { "date": "2018-10-18T20:00:00.000Z", "nav": 24070.93113541929, "cash": 2268.242716107663, "stockValue": 21802.688419311628 }, { "date": "2018-10-19T20:00:00.000Z", "nav": 24059.09947745235, "cash": 2268.2427161076594, "stockValue": 21790.85676134469 }, { "date": "2018-10-22T20:00:00.000Z", "nav": 23961.28789525242, "cash": 2268.242716107663, "stockValue": 21693.045179144756 }, { "date": "2018-10-23T20:00:00.000Z", "nav": 23850.85266821451, "cash": 2268.2427161076594, "stockValue": 21582.60995210685 }, { "date": "2018-10-24T20:00:00.000Z", "nav": 23196.931496274083, "cash": 2268.2427161076594, "stockValue": 20928.688780166423 }, { "date": "2018-10-25T20:00:00.000Z", "nav": 23572.403083536214, "cash": 2268.242716107663, "stockValue": 21304.16036742855 }, { "date": "2018-10-26T20:00:00.000Z", "nav": 23197.718668635265, "cash": 2268.242716107663, "stockValue": 20929.475952527602 }, { "date": "2018-10-29T20:00:00.000Z", "nav": 23081.763606049404, "cash": 2268.242716107663, "stockValue": 20813.52088994174 }, { "date": "2018-10-30T20:00:00.000Z", "nav": 23390.188329080564, "cash": 2268.2427161076594, "stockValue": 21121.945612972904 }, { "date": "2018-10-31T20:00:00.000Z", "nav": 23720.117822046457, "cash": 2372.5714990658926, "stockValue": 21347.546322980565 }, { "date": "2018-11-01T20:00:00.000Z", "nav": 23947.2952840314, "cash": 2372.5714990658926, "stockValue": 21574.723784965507 }, { "date": "2018-11-02T20:00:00.000Z", "nav": 23819.5085634786, "cash": 2372.5714990658926, "stockValue": 21446.93706441271 }, { "date": "2018-11-05T21:00:00.000Z", "nav": 23937.82995765785, "cash": 2372.5714990658926, "stockValue": 21565.258458591958 }, { "date": "2018-11-06T21:00:00.000Z", "nav": 24074.292424968095, "cash": 2372.5714990658926, "stockValue": 21701.720925902202 }, { "date": "2018-11-07T21:00:00.000Z", "nav": 24538.902254927634, "cash": 2372.5714990658926, "stockValue": 22166.33075586174 }, { "date": "2018-11-08T21:00:00.000Z", "nav": 24498.672210585115, "cash": 2372.5714990658926, "stockValue": 22126.100711519222 }, { "date": "2018-11-09T21:00:00.000Z", "nav": 24282.539234205935, "cash": 2372.5714990658926, "stockValue": 21909.967735140042 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 23873.147017765343, "cash": 2372.5714990658926, "stockValue": 21500.57551869945 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 23832.916973422824, "cash": 2372.5714990658926, "stockValue": 21460.34547435693 }, { "date": "2018-11-14T21:00:00.000Z", "nav": 23686.199600122924, "cash": 2372.5714990658926, "stockValue": 21313.62810105703 }, { "date": "2018-11-15T21:00:00.000Z", "nav": 23908.64199166616, "cash": 2372.5714990658926, "stockValue": 21536.07049260027 }, { "date": "2018-11-16T21:00:00.000Z", "nav": 23964.64918480122, "cash": 2372.5714990658926, "stockValue": 21592.077685735327 }, { "date": "2018-11-19T21:00:00.000Z", "nav": 23599.430096273823, "cash": 2372.5714990658926, "stockValue": 21226.85859720793 }, { "date": "2018-11-20T21:00:00.000Z", "nav": 23206.60220098695, "cash": 2372.5714990658926, "stockValue": 20834.030701921056 }, { "date": "2018-11-21T21:00:00.000Z", "nav": 23277.59455604351, "cash": 2372.5714990658926, "stockValue": 20905.023056977618 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 23137.97617752377, "cash": 2372.5714990658926, "stockValue": 20765.40467845788 }, { "date": "2018-11-26T21:00:00.000Z", "nav": 23473.220127698307, "cash": 2372.5714990658926, "stockValue": 21100.648628632414 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 23544.21248275487, "cash": 2372.5714990658926, "stockValue": 21171.640983688976 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 24031.696049032184, "cash": 2372.5714990658926, "stockValue": 21659.12454996629 }, { "date": "2018-11-29T21:00:00.000Z", "nav": 23984.369417164427, "cash": 2372.5714990658926, "stockValue": 21611.797918098535 }, { "date": "2018-11-30T21:00:00.000Z", "nav": 24116.099221287895, "cash": 2372.5714990658926, "stockValue": 21743.527722222003 }, { "date": "2018-12-03T21:00:00.000Z", "nav": 24404.014132339747, "cash": 2372.5714990658926, "stockValue": 22031.442633273855 }, { "date": "2018-12-04T21:00:00.000Z", "nav": 23690.142683693593, "cash": 2372.5714990658926, "stockValue": 21317.5711846277 }, { "date": "2018-12-06T21:00:00.000Z", "nav": 23657.80121374734, "cash": 2372.5714990658926, "stockValue": 21285.22971468145 }, { "date": "2018-12-07T21:00:00.000Z", "nav": 23163.218652689862, "cash": 2372.5714990658926, "stockValue": 20790.64715362397 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 23202.659117416275, "cash": 2372.5714990658926, "stockValue": 20830.087618350382 }, { "date": "2018-12-11T21:00:00.000Z", "nav": 23207.39178060305, "cash": 2372.5714990658926, "stockValue": 20834.82028153716 }, { "date": "2018-12-12T21:00:00.000Z", "nav": 23312.30235758315, "cash": 2372.5714990658926, "stockValue": 20939.730858517258 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 23305.203362802986, "cash": 2372.5714990658926, "stockValue": 20932.631863737093 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 22918.687289935096, "cash": 2372.5714990658926, "stockValue": 20546.115790869204 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 22515.60569228603, "cash": 2372.5714990658926, "stockValue": 20143.034193220137 }, { "date": "2018-12-18T21:00:00.000Z", "nav": 22493.519128329433, "cash": 2372.5714990658926, "stockValue": 20120.94762926354 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 22192.193400078435, "cash": 2372.5714990658926, "stockValue": 19819.621901012542 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 21869.570687486947, "cash": 2372.5714990658926, "stockValue": 19496.999188421054 }, { "date": "2018-12-21T21:00:00.000Z", "nav": 21359.21097763693, "cash": 2372.5714990658926, "stockValue": 18986.639478571036 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 20857.528218171825, "cash": 2372.5714990658926, "stockValue": 18484.956719105932 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 21791.478134022756, "cash": 2372.5714990658926, "stockValue": 19418.906634956864 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 21940.564246170972, "cash": 2372.5714990658926, "stockValue": 19567.99274710508 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 21915.321771004885, "cash": 2372.5714990658926, "stockValue": 19542.750271938992 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 22086.493243482233, "cash": 2372.5714990658926, "stockValue": 19713.92174441634 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 22107.001851834084, "cash": 2372.5714990658926, "stockValue": 19734.43035276819 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 21636.083810337946, "cash": 2372.5714990658926, "stockValue": 19263.512311272054 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 22281.329235520923, "cash": 2372.5714990658926, "stockValue": 19908.75773645503 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 22438.302718437946, "cash": 2372.5714990658926, "stockValue": 20065.731219372054 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 22626.82688805765, "cash": 2372.5714990658926, "stockValue": 20254.255388991758 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 22721.484966303018, "cash": 2372.5714990658926, "stockValue": 20348.913467237126 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 22793.266900975686, "cash": 2372.5714990658926, "stockValue": 20420.695401909794 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 22801.155475371957, "cash": 2372.5714990658926, "stockValue": 20428.583976306065 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 22676.522258773723, "cash": 2372.5714990658926, "stockValue": 20303.95075970783 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 22909.221963561547, "cash": 2372.5714990658926, "stockValue": 20536.650464495655 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 22958.91733427762, "cash": 2372.5714990658926, "stockValue": 20586.345835211727 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 23115.100033951072, "cash": 2372.5714990658926, "stockValue": 20742.52853488518 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 23391.183287035983, "cash": 2372.5714990658926, "stockValue": 21018.61178797009 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 23107.211459554805, "cash": 2372.5714990658926, "stockValue": 20734.639960488912 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 23150.59741510682, "cash": 2372.5714990658926, "stockValue": 20778.025916040926 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 23161.63949345765, "cash": 2372.5714990658926, "stockValue": 20789.067994391757 }, { "date": "2019-01-25T21:00:00.000Z", "nav": 23337.544832749238, "cash": 2372.5714990658926, "stockValue": 20964.973333683345 }, { "date": "2019-01-28T21:00:00.000Z", "nav": 23178.206221866294, "cash": 2372.5714990658926, "stockValue": 20805.6347228004 }, { "date": "2019-01-29T21:00:00.000Z", "nav": 23150.59741510682, "cash": 2372.5714990658926, "stockValue": 20778.025916040926 }, { "date": "2019-01-30T21:00:00.000Z", "nav": 23479.529542862365, "cash": 2372.5714990658926, "stockValue": 21106.958043796472 }, { "date": "2019-01-31T21:00:00.000Z", "nav": 23778.128180397787, "cash": 2485.7994709361774, "stockValue": 21292.32870946161 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 23788.383086387446, "cash": 2485.7994709361774, "stockValue": 21302.58361545127 }, { "date": "2019-02-04T21:00:00.000Z", "nav": 23938.25637089684, "cash": 2485.7994709361774, "stockValue": 21452.456899960664 }, { "date": "2019-02-05T21:00:00.000Z", "nav": 24028.181785955432, "cash": 2485.7994709361774, "stockValue": 21542.382315019255 }, { "date": "2019-02-06T21:00:00.000Z", "nav": 23999.78339957985, "cash": 2485.7994709361774, "stockValue": 21513.983928643673 }, { "date": "2019-02-07T21:00:00.000Z", "nav": 23794.694908806432, "cash": 2485.7994709361774, "stockValue": 21308.895437870255 }, { "date": "2019-02-08T21:00:00.000Z", "nav": 23820.7245563337, "cash": 2485.7994709361774, "stockValue": 21334.92508539752 }, { "date": "2019-02-11T21:00:00.000Z", "nav": 23832.556214300635, "cash": 2485.7994709361774, "stockValue": 21346.756743364458 }, { "date": "2019-02-12T21:00:00.000Z", "nav": 24107.062715408265, "cash": 2485.7994709361774, "stockValue": 21621.263244472088 }, { "date": "2019-02-13T21:00:00.000Z", "nav": 24177.26549084872, "cash": 2485.7994709361774, "stockValue": 21691.466019912543 }, { "date": "2019-02-14T21:00:00.000Z", "nav": 24129.14927936486, "cash": 2485.7994709361774, "stockValue": 21643.349808428684 }, { "date": "2019-02-15T21:00:00.000Z", "nav": 24365.00248810725, "cash": 2485.7994709361774, "stockValue": 21879.203017171072 }, { "date": "2019-02-19T21:00:00.000Z", "nav": 24402.86620085638, "cash": 2485.7994709361774, "stockValue": 21917.066729920203 }, { "date": "2019-02-20T21:00:00.000Z", "nav": 24447.039328769573, "cash": 2485.7994709361774, "stockValue": 21961.239857833396 }, { "date": "2019-02-21T21:00:00.000Z", "nav": 24368.947978932847, "cash": 2485.7994709361774, "stockValue": 21883.14850799667 }, { "date": "2019-02-22T21:00:00.000Z", "nav": 24504.623273881913, "cash": 2485.7994709361774, "stockValue": 22018.823802945735 }, { "date": "2019-02-25T21:00:00.000Z", "nav": 24534.596004979852, "cash": 2485.7994709361774, "stockValue": 22048.796534043675 }, { "date": "2019-02-26T21:00:00.000Z", "nav": 24518.82126344224, "cash": 2485.7994709361774, "stockValue": 22033.021792506064 }, { "date": "2019-02-27T21:00:00.000Z", "nav": 24509.35593706869, "cash": 2485.7994709361774, "stockValue": 22023.55646613251 }, { "date": "2019-02-28T21:00:00.000Z", "nav": 24468.336313110063, "cash": 2485.7994709361774, "stockValue": 21982.536842173886 }, { "date": "2019-03-01T21:00:00.000Z", "nav": 24605.59076729134, "cash": 2485.7994709361774, "stockValue": 22119.791296355164 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 24525.1306786063, "cash": 2485.7994709361774, "stockValue": 22039.331207670122 }, { "date": "2019-03-05T21:00:00.000Z", "nav": 24495.155540253436, "cash": 2485.7994709361774, "stockValue": 22009.35606931726 }, { "date": "2019-03-06T21:00:00.000Z", "nav": 24361.846576897755, "cash": 2485.7994709361774, "stockValue": 21876.047105961577 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 24178.844650080933, "cash": 2485.7994709361774, "stockValue": 21693.045179144756 }, { "date": "2019-03-08T21:00:00.000Z", "nav": 24135.45869452892, "cash": 2485.7994709361774, "stockValue": 21649.659223592742 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 24449.40566036296, "cash": 2485.7994709361774, "stockValue": 21963.606189426784 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 24532.229673386464, "cash": 2485.7994709361774, "stockValue": 22046.430202450287 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 24678.159874325185, "cash": 2485.7994709361774, "stockValue": 22192.360403389008 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 24663.96188476486, "cash": 2485.7994709361774, "stockValue": 22178.162413828682 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 24675.7935427318, "cash": 2485.7994709361774, "stockValue": 22189.994071795623 }, { "date": "2019-03-18T20:00:00.000Z", "nav": 24756.251224161915, "cash": 2485.7994709361774, "stockValue": 22270.451753225738 }, { "date": "2019-03-19T20:00:00.000Z", "nav": 24761.773466964794, "cash": 2485.7994709361774, "stockValue": 22275.973996028617 }, { "date": "2019-03-20T20:00:00.000Z", "nav": 24694.724195478902, "cash": 2485.7994709361774, "stockValue": 22208.924724542725 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 24945.56738065265, "cash": 2485.7994709361774, "stockValue": 22459.767909716473 }, { "date": "2019-03-22T20:00:00.000Z", "nav": 24513.29902063936, "cash": 2485.7994709361774, "stockValue": 22027.49954970318 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 24496.734699485645, "cash": 2485.7994709361774, "stockValue": 22010.935228549468 }, { "date": "2019-03-26T20:00:00.000Z", "nav": 24660.805973555365, "cash": 2485.7994709361774, "stockValue": 22175.006502619188 }, { "date": "2019-03-27T20:00:00.000Z", "nav": 24544.850910969508, "cash": 2485.7994709361774, "stockValue": 22059.05144003333 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 24628.464503609113, "cash": 2485.7994709361774, "stockValue": 22142.665032672936 }, { "date": "2019-03-29T20:00:00.000Z", "nav": 24768.08528938378, "cash": 2485.7994709361774, "stockValue": 22282.285818447603 }, { "date": "2019-04-01T20:00:00.000Z", "nav": 25032.334477246823, "cash": 2485.7994709361774, "stockValue": 22546.535006310645 }, { "date": "2019-04-02T20:00:00.000Z", "nav": 25043.378962852585, "cash": 2485.7994709361774, "stockValue": 22557.579491916407 }, { "date": "2019-04-03T20:00:00.000Z", "nav": 25078.87634400833, "cash": 2485.7994709361774, "stockValue": 22593.076873072154 }, { "date": "2019-04-04T20:00:00.000Z", "nav": 25138.82421345913, "cash": 2485.7994709361774, "stockValue": 22653.024742522954 }, { "date": "2019-04-05T20:00:00.000Z", "nav": 25248.46986088093, "cash": 2485.7994709361774, "stockValue": 22762.670389944753 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 25265.82376165075, "cash": 2485.7994709361774, "stockValue": 22780.024290714573 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 25149.079119448787, "cash": 2485.7994709361774, "stockValue": 22663.27964851261 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 25226.383296924338, "cash": 2485.7994709361774, "stockValue": 22740.58382598816 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 25220.071474505352, "cash": 2485.7994709361774, "stockValue": 22734.272003569175 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 25373.890249840344, "cash": 2485.7994709361774, "stockValue": 22888.090778904167 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 25358.902680663912, "cash": 2485.7994709361774, "stockValue": 22873.103209727735 }, { "date": "2019-04-16T20:00:00.000Z", "nav": 25373.890249840344, "cash": 2485.7994709361774, "stockValue": 22888.090778904167 }, { "date": "2019-04-17T20:00:00.000Z", "nav": 25317.88546396021, "cash": 2485.7994709361774, "stockValue": 22832.085993024033 }, { "date": "2019-04-18T20:00:00.000Z", "nav": 25362.845764234582, "cash": 2485.7994709361774, "stockValue": 22877.046293298405 }, { "date": "2019-04-22T20:00:00.000Z", "nav": 25382.56599659779, "cash": 2485.7994709361774, "stockValue": 22896.766525661613 }, { "date": "2019-04-23T20:00:00.000Z", "nav": 25588.446474242242, "cash": 2485.7994709361774, "stockValue": 23102.647003306065 }, { "date": "2019-04-24T20:00:00.000Z", "nav": 25537.174351548885, "cash": 2485.7994709361774, "stockValue": 23051.374880612708 }, { "date": "2019-04-25T20:00:00.000Z", "nav": 25522.973954733632, "cash": 2485.7994709361774, "stockValue": 23037.174483797455 }, { "date": "2019-04-26T20:00:00.000Z", "nav": 25630.253270562043, "cash": 2485.7994709361774, "stockValue": 23144.453799625866 }, { "date": "2019-04-29T20:00:00.000Z", "nav": 25666.53782407897, "cash": 2485.7994709361774, "stockValue": 23180.73835314279 }, { "date": "2019-04-30T20:00:00.000Z", "nav": 25775.639055753647, "cash": 2583.0690446439185, "stockValue": 23192.57001110973 }, { "date": "2019-05-01T20:00:00.000Z", "nav": 25601.31287569427, "cash": 2583.0690446439185, "stockValue": 23018.243831050353 }, { "date": "2019-05-02T20:00:00.000Z", "nav": 25551.6175049782, "cash": 2583.0690446439185, "stockValue": 22968.54846033428 }, { "date": "2019-05-03T20:00:00.000Z", "nav": 25776.428635369753, "cash": 2583.0690446439185, "stockValue": 23193.359590725835 }, { "date": "2019-05-06T20:00:00.000Z", "nav": 25680.983384763207, "cash": 2583.0690446439185, "stockValue": 23097.91434011929 }, { "date": "2019-05-07T20:00:00.000Z", "nav": 25295.254484256497, "cash": 2583.0690446439185, "stockValue": 22712.18543961258 }, { "date": "2019-05-08T20:00:00.000Z", "nav": 25263.702593926348, "cash": 2583.0690446439185, "stockValue": 22680.63354928243 }, { "date": "2019-05-09T20:00:00.000Z", "nav": 25195.076570463174, "cash": 2583.0690446439185, "stockValue": 22612.007525819256 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 25308.665301455647, "cash": 2583.0690446439185, "stockValue": 22725.59625681173 }, { "date": "2019-05-13T20:00:00.000Z", "nav": 24737.565735283795, "cash": 2583.0690446439185, "stockValue": 22154.496690639877 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 24937.92397012537, "cash": 2583.0690446439185, "stockValue": 22354.85492548145 }, { "date": "2019-05-15T20:00:00.000Z", "nav": 25068.866601887657, "cash": 2583.0690446439185, "stockValue": 22485.79755724374 }, { "date": "2019-05-16T20:00:00.000Z", "nav": 25277.113411125498, "cash": 2583.0690446439185, "stockValue": 22694.04436648158 }, { "date": "2019-05-17T20:00:00.000Z", "nav": 25130.39363057067, "cash": 2583.0690446439185, "stockValue": 22547.32458592675 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 24981.30992567738, "cash": 2583.0690446439185, "stockValue": 22398.24088103346 }, { "date": "2019-05-21T20:00:00.000Z", "nav": 25183.244912496233, "cash": 2583.0690446439185, "stockValue": 22600.175867852315 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 25113.829309416953, "cash": 2583.0690446439185, "stockValue": 22530.760264773035 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 24838.53563594815, "cash": 2583.0690446439185, "stockValue": 22255.46659130423 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 24889.0181790254, "cash": 2583.0690446439185, "stockValue": 22305.94913438148 }, { "date": "2019-05-28T20:00:00.000Z", "nav": 24681.560949403665, "cash": 2583.0690446439185, "stockValue": 22098.491904759747 }, { "date": "2019-05-29T20:00:00.000Z", "nav": 24533.264416871552, "cash": 2583.0690446439185, "stockValue": 21950.195372227634 }, { "date": "2019-05-30T20:00:00.000Z", "nav": 24593.21469357728, "cash": 2583.0690446439185, "stockValue": 22010.14564893336 }, { "date": "2019-05-31T20:00:00.000Z", "nav": 24296.621628513058, "cash": 2583.0690446439185, "stockValue": 21713.55258386914 }, { "date": "2019-06-03T20:00:00.000Z", "nav": 24241.406422249034, "cash": 2583.0690446439185, "stockValue": 21658.337377605116 }, { "date": "2019-06-04T20:00:00.000Z", "nav": 24711.53608775653, "cash": 2583.0690446439185, "stockValue": 22128.46704311261 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 24903.216168585728, "cash": 2583.0690446439185, "stockValue": 22320.14712394181 }, { "date": "2019-06-06T20:00:00.000Z", "nav": 25048.356789908346, "cash": 2583.0690446439185, "stockValue": 22465.287745264428 }, { "date": "2019-06-07T20:00:00.000Z", "nav": 25273.1679202999, "cash": 2583.0690446439185, "stockValue": 22690.098875655982 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 25377.29132491882, "cash": 2583.0690446439185, "stockValue": 22794.222280274902 }, { "date": "2019-06-11T20:00:00.000Z", "nav": 25371.76908211594, "cash": 2583.0690446439185, "stockValue": 22788.700037472023 }, { "date": "2019-06-12T20:00:00.000Z", "nav": 25331.541445028346, "cash": 2583.0690446439185, "stockValue": 22748.472400384428 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 25425.407536402683, "cash": 2583.0690446439185, "stockValue": 22842.338491758765 }, { "date": "2019-06-14T20:00:00.000Z", "nav": 25400.16746849152, "cash": 2583.0690446439185, "stockValue": 22817.0984238476 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 25408.843215248966, "cash": 2583.0690446439185, "stockValue": 22825.774170605047 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 25647.85233520085, "cash": 2583.0690446439185, "stockValue": 23064.78329055693 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 25699.91403751031, "cash": 2583.0690446439185, "stockValue": 23116.84499286639 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 25920.779677076265, "cash": 2583.0690446439185, "stockValue": 23337.710632432347 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 25774.062303776365, "cash": 2583.0690446439185, "stockValue": 23190.993259132447 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 25745.66632465571, "cash": 2583.0690446439185, "stockValue": 23162.597280011792 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 25518.48886267077, "cash": 2583.0690446439185, "stockValue": 22935.41981802685 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 25495.612719098066, "cash": 2583.0690446439185, "stockValue": 22912.543674454148 }, { "date": "2019-06-27T20:00:00.000Z", "nav": 25576.859980144287, "cash": 2583.0690446439185, "stockValue": 22993.79093550037 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 25695.181374323533, "cash": 2583.0690446439185, "stockValue": 23112.112329679614 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 25905.004935538658, "cash": 2583.0690446439185, "stockValue": 23321.93589089474 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 25965.742384605564, "cash": 2583.0690446439185, "stockValue": 23382.673339961646 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 26152.689802247987, "cash": 2583.0690446439185, "stockValue": 23569.62075760407 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 26125.870575104615, "cash": 2583.0690446439185, "stockValue": 23542.801530460696 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 25996.50710257453, "cash": 2583.0690446439185, "stockValue": 23413.438057930613 }, { "date": "2019-07-09T20:00:00.000Z", "nav": 26025.692661311292, "cash": 2583.0690446439185, "stockValue": 23442.623616667373 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 26137.70223307155, "cash": 2583.0690446439185, "stockValue": 23554.633188427633 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 26192.919846590506, "cash": 2583.0690446439185, "stockValue": 23609.850801946588 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 26298.62000318671, "cash": 2583.0690446439185, "stockValue": 23715.55095854279 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 26306.50857758298, "cash": 2583.0690446439185, "stockValue": 23723.43953293906 }, { "date": "2019-07-16T20:00:00.000Z", "nav": 26224.471736920652, "cash": 2583.0690446439185, "stockValue": 23641.402692276733 }, { "date": "2019-07-17T20:00:00.000Z", "nav": 26069.076209608378, "cash": 2583.0690446439185, "stockValue": 23486.00716496446 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 26155.05613384137, "cash": 2583.0690446439185, "stockValue": 23571.987089197453 }, { "date": "2019-07-19T20:00:00.000Z", "nav": 26024.11590933401, "cash": 2583.0690446439185, "stockValue": 23441.04686469009 }, { "date": "2019-07-22T20:00:00.000Z", "nav": 26081.69744719142, "cash": 2583.0690446439185, "stockValue": 23498.628402547503 }, { "date": "2019-07-23T20:00:00.000Z", "nav": 26249.714212086743, "cash": 2583.0690446439185, "stockValue": 23666.645167442824 }, { "date": "2019-07-24T20:00:00.000Z", "nav": 26360.936611485824, "cash": 2583.0690446439185, "stockValue": 23777.867566841906 }, { "date": "2019-07-25T20:00:00.000Z", "nav": 26247.347880493355, "cash": 2583.0690446439185, "stockValue": 23664.278835849436 }, { "date": "2019-07-26T20:00:00.000Z", "nav": 26405.899319015123, "cash": 2583.0690446439185, "stockValue": 23822.830274371205 }, { "date": "2019-07-29T20:00:00.000Z", "nav": 26362.51336346311, "cash": 2583.0690446439185, "stockValue": 23779.44431881919 }, { "date": "2019-07-30T20:00:00.000Z", "nav": 26304.14224598959, "cash": 2583.0690446439185, "stockValue": 23721.073201345673 }, { "date": "2019-07-31T20:00:00.000Z", "nav": 26157.55241018413, "cash": 2695.998140769654, "stockValue": 23461.554269414475 }, { "date": "2019-08-01T20:00:00.000Z", "nav": 25953.25109177189, "cash": 2695.998140769654, "stockValue": 23257.252951002236 }, { "date": "2019-08-02T20:00:00.000Z", "nav": 25778.135332096404, "cash": 2695.998140769654, "stockValue": 23082.13719132675 }, { "date": "2019-08-05T20:00:00.000Z", "nav": 25083.98411581346, "cash": 2695.998140769654, "stockValue": 22387.985975043805 }, { "date": "2019-08-06T20:00:00.000Z", "nav": 25397.928674392577, "cash": 2695.998140769654, "stockValue": 22701.930533622923 }, { "date": "2019-08-07T20:00:00.000Z", "nav": 25411.339491591723, "cash": 2695.998140769654, "stockValue": 22715.34135082207 }, { "date": "2019-08-08T20:00:00.000Z", "nav": 25857.016261549237, "cash": 2695.998140769654, "stockValue": 23161.018120779583 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 25699.254402643575, "cash": 2695.998140769654, "stockValue": 23003.25626187392 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 25419.228065987994, "cash": 2695.998140769654, "stockValue": 22723.22992521834 }, { "date": "2019-08-13T20:00:00.000Z", "nav": 25772.613089293525, "cash": 2695.998140769654, "stockValue": 23076.61494852387 }, { "date": "2019-08-14T20:00:00.000Z", "nav": 25090.293530977517, "cash": 2695.998140769654, "stockValue": 22394.295390207863 }, { "date": "2019-08-15T20:00:00.000Z", "nav": 25149.45422806714, "cash": 2695.998140769654, "stockValue": 22453.456087297487 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 25480.755094671003, "cash": 2695.998140769654, "stockValue": 22784.75695390135 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 25755.259188523705, "cash": 2695.998140769654, "stockValue": 23059.26104775405 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 25578.566676870938, "cash": 2695.998140769654, "stockValue": 22882.568536101284 }, { "date": "2019-08-21T20:00:00.000Z", "nav": 25764.726922152182, "cash": 2695.998140769654, "stockValue": 23068.728781382528 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 25757.625520117093, "cash": 2695.998140769654, "stockValue": 23061.62737934744 }, { "date": "2019-08-23T20:00:00.000Z", "nav": 25165.23137685968, "cash": 2695.998140769654, "stockValue": 22469.233236090025 }, { "date": "2019-08-26T20:00:00.000Z", "nav": 25413.70582318511, "cash": 2695.998140769654, "stockValue": 22717.707682415457 }, { "date": "2019-08-27T20:00:00.000Z", "nav": 25324.569987742623, "cash": 2695.998140769654, "stockValue": 22628.57184697297 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 25483.911005880498, "cash": 2695.998140769654, "stockValue": 22787.912865110844 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 25774.979420886913, "cash": 2695.998140769654, "stockValue": 23078.98128011726 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 25764.726922152182, "cash": 2695.998140769654, "stockValue": 23068.728781382528 }, { "date": "2019-09-03T20:00:00.000Z", "nav": 25629.838799564295, "cash": 2695.998140769654, "stockValue": 22933.84065879464 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 25890.147311111596, "cash": 2695.998140769654, "stockValue": 23194.14917034194 }, { "date": "2019-09-05T20:00:00.000Z", "nav": 26188.3171281531, "cash": 2695.998140769654, "stockValue": 23492.318987383445 }, { "date": "2019-09-06T20:00:00.000Z", "nav": 26206.4582012841, "cash": 2695.998140769654, "stockValue": 23510.460060514444 }, { "date": "2019-09-09T20:00:00.000Z", "nav": 26218.292266505963, "cash": 2695.998140769654, "stockValue": 23522.29412573631 }, { "date": "2019-09-10T20:00:00.000Z", "nav": 26212.770023703084, "cash": 2695.998140769654, "stockValue": 23516.77188293343 }, { "date": "2019-09-11T20:00:00.000Z", "nav": 26379.9972089823, "cash": 2695.998140769654, "stockValue": 23683.999068212644 }, { "date": "2019-09-12T20:00:00.000Z", "nav": 26462.034049644622, "cash": 2695.998140769654, "stockValue": 23766.03590887497 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 26446.256900852084, "cash": 2695.998140769654, "stockValue": 23750.25876008243 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 26372.898214202134, "cash": 2695.998140769654, "stockValue": 23676.90007343248 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 26432.84849090786, "cash": 2695.998140769654, "stockValue": 23736.850350138207 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 26447.04648046819, "cash": 2695.998140769654, "stockValue": 23751.048339698536 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 26445.46732123598, "cash": 2695.998140769654, "stockValue": 23749.469180466327 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 26224.60168167002, "cash": 2695.998140769654, "stockValue": 23528.603540900367 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 26219.079438867142, "cash": 2695.998140769654, "stockValue": 23523.081298097488 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 26034.498352818107, "cash": 2695.998140769654, "stockValue": 23338.500212048453 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 26172.53997936056, "cash": 2695.998140769654, "stockValue": 23476.541838590907 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 26123.634188260596, "cash": 2695.998140769654, "stockValue": 23427.63604749094 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 25997.42421968508, "cash": 2695.998140769654, "stockValue": 23301.426078915425 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 26105.49070787467, "cash": 2695.998140769654, "stockValue": 23409.492567105015 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 25827.041123196374, "cash": 2695.998140769654, "stockValue": 23131.04298242672 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 25418.438486371888, "cash": 2695.998140769654, "stockValue": 22722.440345602234 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 25604.598731653132, "cash": 2695.998140769654, "stockValue": 22908.600590883478 }, { "date": "2019-10-04T20:00:00.000Z", "nav": 25914.600206661577, "cash": 2695.998140769654, "stockValue": 23218.602065891922 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 25814.41988561333, "cash": 2695.998140769654, "stockValue": 23118.421744843676 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 25455.512619504916, "cash": 2695.998140769654, "stockValue": 22759.514478735262 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 25671.645595884096, "cash": 2695.998140769654, "stockValue": 22975.647455114442 }, { "date": "2019-10-10T20:00:00.000Z", "nav": 25827.041123196374, "cash": 2695.998140769654, "stockValue": 23131.04298242672 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 26066.83982276436, "cash": 2695.998140769654, "stockValue": 23370.841681994705 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 26040.810175237093, "cash": 2695.998140769654, "stockValue": 23344.81203446744 }, { "date": "2019-10-15T20:00:00.000Z", "nav": 26271.93072079271, "cash": 2695.998140769654, "stockValue": 23575.932580023054 }, { "date": "2019-10-16T20:00:00.000Z", "nav": 26234.067008043574, "cash": 2695.998140769654, "stockValue": 23538.06886727392 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 26303.482611122854, "cash": 2695.998140769654, "stockValue": 23607.4844703532 }, { "date": "2019-10-18T20:00:00.000Z", "nav": 26200.14878612004, "cash": 2695.998140769654, "stockValue": 23504.150645350386 }, { "date": "2019-10-21T20:00:00.000Z", "nav": 26359.487397002984, "cash": 2695.998140769654, "stockValue": 23663.48925623333 }, { "date": "2019-10-22T20:00:00.000Z", "nav": 26282.185626782364, "cash": 2695.998140769654, "stockValue": 23586.18748601271 }, { "date": "2019-10-23T20:00:00.000Z", "nav": 26350.811650245538, "cash": 2695.998140769654, "stockValue": 23654.813509475884 }, { "date": "2019-10-24T20:00:00.000Z", "nav": 26389.462535355848, "cash": 2695.998140769654, "stockValue": 23693.464394586194 }, { "date": "2019-10-25T20:00:00.000Z", "nav": 26486.486945194607, "cash": 2695.998140769654, "stockValue": 23790.488804424953 }, { "date": "2019-10-28T20:00:00.000Z", "nav": 26620.583080911463, "cash": 2695.998140769654, "stockValue": 23924.58494014181 }, { "date": "2019-10-29T20:00:00.000Z", "nav": 26613.4840861313, "cash": 2695.998140769654, "stockValue": 23917.485945361645 }, { "date": "2019-10-30T20:00:00.000Z", "nav": 26686.845180036176, "cash": 2695.998140769654, "stockValue": 23990.847039266522 }, { "date": "2019-10-31T20:00:00.000Z", "nav": 26732.090561355963, "cash": 2805.1392896207653, "stockValue": 23926.951271735197 }, { "date": "2019-11-01T20:00:00.000Z", "nav": 26953.74818779295, "cash": 2805.1392896207653, "stockValue": 24148.608898172184 }, { "date": "2019-11-04T21:00:00.000Z", "nav": 27050.77019037678, "cash": 2805.1392896207653, "stockValue": 24245.630900756016 }, { "date": "2019-11-05T21:00:00.000Z", "nav": 27023.95096323341, "cash": 2805.1392896207653, "stockValue": 24218.811673612643 }, { "date": "2019-11-06T21:00:00.000Z", "nav": 27029.47320603629, "cash": 2805.1392896207653, "stockValue": 24224.333916415526 }, { "date": "2019-11-07T21:00:00.000Z", "nav": 27114.66355065318, "cash": 2805.1392896207653, "stockValue": 24309.524261032413 }, { "date": "2019-11-08T21:00:00.000Z", "nav": 27174.61382735891, "cash": 2805.1392896207653, "stockValue": 24369.474537738144 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 27128.07436785233, "cash": 2805.1392896207653, "stockValue": 24322.935078231563 }, { "date": "2019-11-12T21:00:00.000Z", "nav": 27179.346490545686, "cash": 2805.1392896207653, "stockValue": 24374.20720092492 }, { "date": "2019-11-13T21:00:00.000Z", "nav": 27187.235064941953, "cash": 2805.1392896207653, "stockValue": 24382.095775321188 }, { "date": "2019-11-14T21:00:00.000Z", "nav": 27222.730038842772, "cash": 2805.1392896207653, "stockValue": 24417.590749222007 }, { "date": "2019-11-15T21:00:00.000Z", "nav": 27399.424957750463, "cash": 2805.1392896207653, "stockValue": 24594.285668129698 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 27417.566030881462, "cash": 2805.1392896207653, "stockValue": 24612.426741260697 }, { "date": "2019-11-19T21:00:00.000Z", "nav": 27410.467036101298, "cash": 2805.1392896207653, "stockValue": 24605.327746480532 }, { "date": "2019-11-20T21:00:00.000Z", "nav": 27318.96486906542, "cash": 2805.1392896207653, "stockValue": 24513.825579444656 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 27279.524404339005, "cash": 2805.1392896207653, "stockValue": 24474.38511471824 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 27333.952438241853, "cash": 2805.1392896207653, "stockValue": 24528.813148621088 }, { "date": "2019-11-25T21:00:00.000Z", "nav": 27524.05576709377, "cash": 2805.1392896207653, "stockValue": 24718.916477473005 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 27580.0605529739, "cash": 2805.1392896207653, "stockValue": 24774.921263353135 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 27690.495780011806, "cash": 2805.1392896207653, "stockValue": 24885.35649039104 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 27598.204033359823, "cash": 2805.1392896207653, "stockValue": 24793.064743739058 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 27387.593299783523, "cash": 2805.1392896207653, "stockValue": 24582.454010162757 }, { "date": "2019-12-03T21:00:00.000Z", "nav": 27222.730038842772, "cash": 2805.1392896207653, "stockValue": 24417.590749222007 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 27373.39290296827, "cash": 2805.1392896207653, "stockValue": 24568.253613347504 }, { "date": "2019-12-05T21:00:00.000Z", "nav": 27417.566030881462, "cash": 2805.1392896207653, "stockValue": 24612.426741260697 }, { "date": "2019-12-06T21:00:00.000Z", "nav": 27642.377161273016, "cash": 2805.1392896207653, "stockValue": 24837.23787165225 }, { "date": "2019-12-09T21:00:00.000Z", "nav": 27564.28581143629, "cash": 2805.1392896207653, "stockValue": 24759.146521815524 }, { "date": "2019-12-10T21:00:00.000Z", "nav": 27536.677004676814, "cash": 2805.1392896207653, "stockValue": 24731.53771505605 }, { "date": "2019-12-11T21:00:00.000Z", "nav": 27606.882187372197, "cash": 2805.1392896207653, "stockValue": 24801.742897751432 }, { "date": "2019-12-12T21:00:00.000Z", "nav": 27820.648832157993, "cash": 2805.1392896207653, "stockValue": 25015.509542537227 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 27835.636401334425, "cash": 2805.1392896207653, "stockValue": 25030.49711171366 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 28007.596249800416, "cash": 2805.1392896207653, "stockValue": 25202.45696017965 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 28013.118492603295, "cash": 2805.1392896207653, "stockValue": 25207.97920298253 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 28014.695244580576, "cash": 2805.1392896207653, "stockValue": 25209.55595495981 }, { "date": "2019-12-19T21:00:00.000Z", "nav": 28118.029069583394, "cash": 2805.1392896207653, "stockValue": 25312.88977996263 }, { "date": "2019-12-20T21:00:00.000Z", "nav": 28104.62065963917, "cash": 2805.1392896207653, "stockValue": 25299.481370018406 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 28143.27154474948, "cash": 2805.1392896207653, "stockValue": 25338.132255128716 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 28144.061124365588, "cash": 2805.1392896207653, "stockValue": 25338.921834744822 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 28278.94683969855, "cash": 2805.1392896207653, "stockValue": 25473.807550077785 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 28272.635017279565, "cash": 2805.1392896207653, "stockValue": 25467.4957276588 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 28132.22705914372, "cash": 2805.1392896207653, "stockValue": 25327.087769522954 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 28193.754087826732, "cash": 2805.1392896207653, "stockValue": 25388.614798205967 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 28431.18645580133, "cash": 2805.1392896207653, "stockValue": 25626.047166180564 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 28237.140043378746, "cash": 2805.1392896207653, "stockValue": 25432.00075375798 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 28334.1644532175, "cash": 2805.1392896207653, "stockValue": 25529.025163596736 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 28262.382518544833, "cash": 2805.1392896207653, "stockValue": 25457.243228924068 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 28398.057813493902, "cash": 2805.1392896207653, "stockValue": 25592.918523873137 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 28571.594413937175, "cash": 2805.1392896207653, "stockValue": 25766.45512431641 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 28497.44614767112, "cash": 2805.1392896207653, "stockValue": 25692.306858050353 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 28674.14106657881, "cash": 2805.1392896207653, "stockValue": 25869.001776958045 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 28634.700601852397, "cash": 2805.1392896207653, "stockValue": 25829.56131223163 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 28693.071719325915, "cash": 2805.1392896207653, "stockValue": 25887.93242970515 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 28908.417523343916, "cash": 2805.1392896207653, "stockValue": 26103.27823372315 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 28989.664784390137, "cash": 2805.1392896207653, "stockValue": 26184.525494769372 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 28938.390254441856, "cash": 2805.1392896207653, "stockValue": 26133.25096482109 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 28941.546165651347, "cash": 2805.1392896207653, "stockValue": 26136.40687603058 }, { "date": "2020-01-23T21:00:00.000Z", "nav": 28971.52130400421, "cash": 2805.1392896207653, "stockValue": 26166.382014383445 }, { "date": "2020-01-24T21:00:00.000Z", "nav": 28738.82159921639, "cash": 2805.1392896207653, "stockValue": 25933.682309595624 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 28323.11996761174, "cash": 2805.1392896207653, "stockValue": 25517.980677990974 }, { "date": "2020-01-28T21:00:00.000Z", "nav": 28590.527473939204, "cash": 2805.1392896207653, "stockValue": 25785.38818431844 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 28569.228082343787, "cash": 2805.1392896207653, "stockValue": 25764.08879272302 }, { "date": "2020-01-30T21:00:00.000Z", "nav": 28652.841674983392, "cash": 2805.1392896207653, "stockValue": 25847.702385362627 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 28307.34401304333, "cash": 2928.9817135720914, "stockValue": 25378.36229947124 }, { "date": "2020-02-03T21:00:00.000Z", "nav": 28495.868182663035, "cash": 2928.9817135720914, "stockValue": 25566.886469090943 }, { "date": "2020-02-04T21:00:00.000Z", "nav": 28885.540166740415, "cash": 2928.9817135720914, "stockValue": 25956.558453168323 }, { "date": "2020-02-05T21:00:00.000Z", "nav": 29185.286735759204, "cash": 2928.9817135720914, "stockValue": 26256.305022187113 }, { "date": "2020-02-06T21:00:00.000Z", "nav": 29273.635398840514, "cash": 2928.9817135720914, "stockValue": 26344.653685268422 }, { "date": "2020-02-07T21:00:00.000Z", "nav": 29133.22744070467, "cash": 2928.9817135720914, "stockValue": 26204.24572713258 }, { "date": "2020-02-10T21:00:00.000Z", "nav": 29328.85060510454, "cash": 2928.9817135720914, "stockValue": 26399.86889153245 }, { "date": "2020-02-11T21:00:00.000Z", "nav": 29374.60289224994, "cash": 2928.9817135720914, "stockValue": 26445.621178677848 }, { "date": "2020-02-12T21:00:00.000Z", "nav": 29544.98598873865, "cash": 2928.9817135720914, "stockValue": 26616.004275166557 }, { "date": "2020-02-13T21:00:00.000Z", "nav": 29516.587602363066, "cash": 2928.9817135720914, "stockValue": 26587.605888790975 }, { "date": "2020-02-14T21:00:00.000Z", "nav": 29559.183978298974, "cash": 2928.9817135720914, "stockValue": 26630.202264726882 }, { "date": "2020-02-18T21:00:00.000Z", "nav": 29490.5579548358, "cash": 2928.9817135720914, "stockValue": 26561.57624126371 }, { "date": "2020-02-19T21:00:00.000Z", "nav": 29617.555095772495, "cash": 2928.9817135720914, "stockValue": 26688.573382200404 }, { "date": "2020-02-20T21:00:00.000Z", "nav": 29507.91185560562, "cash": 2928.9817135720914, "stockValue": 26578.93014203353 }, { "date": "2020-02-21T21:00:00.000Z", "nav": 29234.194934114097, "cash": 2928.9817135720914, "stockValue": 26305.213220542006 }, { "date": "2020-02-24T21:00:00.000Z", "nav": 28361.772046946175, "cash": 2928.9817135720914, "stockValue": 25432.790333374083 }, { "date": "2020-02-25T21:00:00.000Z", "nav": 27591.10382554886, "cash": 2928.9817135720914, "stockValue": 24662.12211197677 }, { "date": "2020-02-26T21:00:00.000Z", "nav": 27500.39123812909, "cash": 2928.9817135720914, "stockValue": 24571.409524557 }, { "date": "2020-02-27T21:00:00.000Z", "nav": 26396.847805405552, "cash": 2928.9817135720914, "stockValue": 23467.86609183346 }, { "date": "2020-02-28T21:00:00.000Z", "nav": 26298.246643589515, "cash": 2928.9817135720914, "stockValue": 23369.264930017423 }, { "date": "2020-03-02T21:00:00.000Z", "nav": 27310.287909277173, "cash": 2928.9817135720914, "stockValue": 24381.30619570508 }, { "date": "2020-03-03T21:00:00.000Z", "nav": 26612.19120216863, "cash": 2928.9817135720914, "stockValue": 23683.209488596538 }, { "date": "2020-03-04T21:00:00.000Z", "nav": 27607.668146702574, "cash": 2928.9817135720914, "stockValue": 24678.686433130482 }, { "date": "2020-03-05T21:00:00.000Z", "nav": 26787.30696184411, "cash": 2928.9817135720914, "stockValue": 23858.32524827202 }, { "date": "2020-03-06T21:00:00.000Z", "nav": 26392.902314579955, "cash": 2928.9817135720914, "stockValue": 23463.920601007863 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 24560.499864033834, "cash": 2928.9817135720914, "stockValue": 21631.518150461743 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 25679.820445549907, "cash": 2928.9817135720914, "stockValue": 22750.838731977816 }, { "date": "2020-03-11T20:00:00.000Z", "nav": 24570.752362768562, "cash": 2928.9817135720914, "stockValue": 21641.77064919647 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 22500.129168259202, "cash": 2928.9817135720914, "stockValue": 19571.14745468711 }, { "date": "2020-03-13T20:00:00.000Z", "nav": 24173.194211549842, "cash": 2928.9817135720914, "stockValue": 21244.21249797775 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 21848.5731242847, "cash": 2928.9817135720914, "stockValue": 18919.59141071261 }, { "date": "2020-03-17T20:00:00.000Z", "nav": 22870.080919973374, "cash": 2928.9817135720914, "stockValue": 19941.099206401283 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 21860.40478225164, "cash": 2928.9817135720914, "stockValue": 18931.42306867955 }, { "date": "2020-03-19T20:00:00.000Z", "nav": 21900.633622966696, "cash": 2928.9817135720914, "stockValue": 18971.651909394604 }, { "date": "2020-03-20T20:00:00.000Z", "nav": 20976.93861310542, "cash": 2928.9817135720914, "stockValue": 18047.95689953333 }, { "date": "2020-03-23T20:00:00.000Z", "nav": 20515.48469435537, "cash": 2928.9817135720914, "stockValue": 17586.50298078328 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 22108.879228577072, "cash": 2928.9817135720914, "stockValue": 19179.89751500498 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 22396.00576364028, "cash": 2928.9817135720914, "stockValue": 19467.02405006819 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 23532.68144955364, "cash": 2928.9817135720914, "stockValue": 20603.699735981547 }, { "date": "2020-03-27T20:00:00.000Z", "nav": 22918.986711073343, "cash": 2928.9817135720914, "stockValue": 19990.00499750125 }, { "date": "2020-03-30T20:00:00.000Z", "nav": 23568.176423454457, "cash": 2928.9817135720914, "stockValue": 20639.194709882366 }, { "date": "2020-03-31T20:00:00.000Z", "nav": 23260.541280039397, "cash": 2928.9817135720914, "stockValue": 20331.559566467306 }, { "date": "2020-04-01T20:00:00.000Z", "nav": 22345.522016935567, "cash": 2928.9817135720914, "stockValue": 19416.540303363476 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 22793.566322113933, "cash": 2928.9817135720914, "stockValue": 19864.58460854184 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 22506.439787050724, "cash": 2928.9817135720914, "stockValue": 19577.458073478632 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 23821.383532966665, "cash": 2928.9817135720914, "stockValue": 20892.401819394574 }, { "date": "2020-04-07T20:00:00.000Z", "nav": 23842.682924562083, "cash": 2928.9817135720914, "stockValue": 20913.70121098999 }, { "date": "2020-04-08T20:00:00.000Z", "nav": 24544.722715241296, "cash": 2928.9817135720914, "stockValue": 21615.741001669205 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 24873.657250251774, "cash": 2928.9817135720914, "stockValue": 21944.675536679682 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 24873.657250251774, "cash": 2928.9817135720914, "stockValue": 21944.675536679682 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 24673.2990154102, "cash": 2928.9817135720914, "stockValue": 21744.31730183811 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 25314.601357022508, "cash": 2928.9817135720914, "stockValue": 22385.619643450416 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 24838.949448712134, "cash": 2928.9817135720914, "stockValue": 21909.967735140042 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 24944.649605308336, "cash": 2928.9817135720914, "stockValue": 22015.667891736244 }, { "date": "2020-04-17T20:00:00.000Z", "nav": 25539.412487414065, "cash": 2928.9817135720914, "stockValue": 22610.430773841974 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 25141.062349324307, "cash": 2928.9817135720914, "stockValue": 22212.080635752216 }, { "date": "2020-04-21T20:00:00.000Z", "nav": 24466.63136540457, "cash": 2928.9817135720914, "stockValue": 21537.64965183248 }, { "date": "2020-04-22T20:00:00.000Z", "nav": 24944.649605308336, "cash": 2928.9817135720914, "stockValue": 22015.667891736244 }, { "date": "2020-04-23T20:00:00.000Z", "nav": 24943.070446076126, "cash": 2928.9817135720914, "stockValue": 22014.088732504035 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 25249.918417130004, "cash": 2928.9817135720914, "stockValue": 22320.936703557913 }, { "date": "2020-04-27T20:00:00.000Z", "nav": 25571.75155010539, "cash": 2928.9817135720914, "stockValue": 22642.769836533298 }, { "date": "2020-04-28T20:00:00.000Z", "nav": 25467.630552741397, "cash": 2928.9817135720914, "stockValue": 22538.648839169306 }, { "date": "2020-04-29T20:00:00.000Z", "nav": 26057.658364405423, "cash": 2928.9817135720914, "stockValue": 23128.67665083333 }, { "date": "2020-04-30T20:00:00.000Z", "nav": 25953.186763525962, "cash": 3039.8535094557083, "stockValue": 22913.333254070254 }, { "date": "2020-05-01T20:00:00.000Z", "nav": 25346.5922234533, "cash": 3039.853509455712, "stockValue": 22306.738713997587 }, { "date": "2020-05-04T20:00:00.000Z", "nav": 25408.119252136305, "cash": 3039.8535094557083, "stockValue": 22368.265742680596 }, { "date": "2020-05-05T20:00:00.000Z", "nav": 25614.78690214194, "cash": 3039.853509455712, "stockValue": 22574.933392686227 }, { "date": "2020-05-06T20:00:00.000Z", "nav": 25461.75770642305, "cash": 3039.8535094557083, "stockValue": 22421.90419696734 }, { "date": "2020-05-07T20:00:00.000Z", "nav": 25732.31871670508, "cash": 3039.8535094557083, "stockValue": 22692.46520724937 }, { "date": "2020-05-08T20:00:00.000Z", "nav": 26107.792711222137, "cash": 3039.853509455712, "stockValue": 23067.939201766425 }, { "date": "2020-05-11T20:00:00.000Z", "nav": 26112.525374408913, "cash": 3039.853509455712, "stockValue": 23072.6718649532 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 25652.65061489107, "cash": 3039.8535094557083, "stockValue": 22612.797105435362 }, { "date": "2020-05-13T20:00:00.000Z", "nav": 25252.723724824034, "cash": 3039.853509455712, "stockValue": 22212.870215368323 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 25518.552071919286, "cash": 3039.853509455712, "stockValue": 22478.698562463574 }, { "date": "2020-05-15T20:00:00.000Z", "nav": 25621.885896922104, "cash": 3039.853509455712, "stockValue": 22582.03238746639 }, { "date": "2020-05-18T20:00:00.000Z", "nav": 26309.727698040988, "cash": 3039.8535094557083, "stockValue": 23269.87418858528 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 26070.71857808911, "cash": 3039.853509455712, "stockValue": 23030.865068633397 }, { "date": "2020-05-20T20:00:00.000Z", "nav": 26461.967314143774, "cash": 3039.853509455712, "stockValue": 23422.113804688062 }, { "date": "2020-05-21T20:00:00.000Z", "nav": 26300.262371667435, "cash": 3039.8535094557083, "stockValue": 23260.408862211727 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 26344.435499580628, "cash": 3039.8535094557083, "stockValue": 23304.58199012492 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 26631.560831016373, "cash": 3039.853509455712, "stockValue": 23591.70732156066 }, { "date": "2020-05-27T20:00:00.000Z", "nav": 26982.58192998344, "cash": 3039.8535094557083, "stockValue": 23942.728420527732 }, { "date": "2020-05-28T20:00:00.000Z", "nav": 26938.408802070255, "cash": 3039.853509455712, "stockValue": 23898.555292614543 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 27044.898538282563, "cash": 3039.853509455712, "stockValue": 24005.04502882685 }, { "date": "2020-06-01T20:00:00.000Z", "nav": 27141.92054086639, "cash": 3039.853509455712, "stockValue": 24102.06703141068 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 27341.489196091854, "cash": 3039.8535094557083, "stockValue": 24301.635686636146 }, { "date": "2020-06-03T20:00:00.000Z", "nav": 27664.901488299452, "cash": 3039.853509455712, "stockValue": 24625.04797884374 }, { "date": "2020-06-04T20:00:00.000Z", "nav": 27600.21854840695, "cash": 3039.853509455712, "stockValue": 24560.365038951237 }, { "date": "2020-06-05T20:00:00.000Z", "nav": 28229.68923205232, "cash": 3039.853509455712, "stockValue": 25189.835722596607 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 28534.170871512804, "cash": 3039.8535094557083, "stockValue": 25494.317362057096 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 28344.067542660894, "cash": 3039.853509455712, "stockValue": 25304.214033205182 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 28202.870004908946, "cash": 3039.853509455712, "stockValue": 25163.016495453234 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 26752.24855678901, "cash": 3039.853509455712, "stockValue": 23712.3950473333 }, { "date": "2020-06-12T20:00:00.000Z", "nav": 27036.220384270186, "cash": 3039.8535094557083, "stockValue": 23996.366874814477 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 27260.24193504564, "cash": 3039.853509455712, "stockValue": 24220.38842558993 }, { "date": "2020-06-16T20:00:00.000Z", "nav": 27726.428516982465, "cash": 3039.853509455712, "stockValue": 24686.575007526753 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 27623.88427159575, "cash": 3039.8535094557083, "stockValue": 24584.030762140042 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 27633.349597969303, "cash": 3039.853509455712, "stockValue": 24593.49608851359 }, { "date": "2020-06-19T20:00:00.000Z", "nav": 27385.664731259974, "cash": 3039.8535094557083, "stockValue": 24345.811221804266 }, { "date": "2020-06-22T20:00:00.000Z", "nav": 27541.847430933427, "cash": 3039.8535094557083, "stockValue": 24501.99392147772 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 27654.646582309797, "cash": 3039.853509455712, "stockValue": 24614.793072854085 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 27026.755057896633, "cash": 3039.8535094557083, "stockValue": 23986.901548440925 }, { "date": "2020-06-25T20:00:00.000Z", "nav": 27283.907658234442, "cash": 3039.8535094557083, "stockValue": 24244.054148778734 }, { "date": "2020-06-26T20:00:00.000Z", "nav": 26708.075428875818, "cash": 3039.853509455712, "stockValue": 23668.221919420106 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 27055.940616633394, "cash": 3039.8535094557083, "stockValue": 24016.087107177686 }, { "date": "2020-06-30T20:00:00.000Z", "nav": 27363.57576004845, "cash": 3039.8535094557083, "stockValue": 24323.722250592742 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 27533.95885653716, "cash": 3039.853509455712, "stockValue": 24494.105347081448 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 27668.846979125046, "cash": 3039.8535094557083, "stockValue": 24628.993469669338 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 28049.051229573954, "cash": 3039.853509455712, "stockValue": 25009.19772011824 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 27791.11145687497, "cash": 3039.853509455712, "stockValue": 24751.257947419257 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 27980.425206110776, "cash": 3039.853509455712, "stockValue": 24940.571696655064 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 27838.440495997653, "cash": 3039.853509455712, "stockValue": 24798.58698654194 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 28091.64760550986, "cash": 3039.853509455712, "stockValue": 25051.79409605415 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 27874.72504951457, "cash": 3039.8535094557083, "stockValue": 24834.871540058863 }, { "date": "2020-07-14T20:00:00.000Z", "nav": 28196.560589744884, "cash": 3039.8535094557083, "stockValue": 25156.707080289176 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 28427.681135300496, "cash": 3039.8535094557083, "stockValue": 25387.827625844788 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 28344.067542660894, "cash": 3039.853509455712, "stockValue": 25304.214033205182 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 28417.42622931084, "cash": 3039.8535094557083, "stockValue": 25377.572719855132 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 28622.51712733919, "cash": 3039.853509455712, "stockValue": 25582.663617883478 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 28676.945161242038, "cash": 3039.853509455712, "stockValue": 25637.091651786326 }, { "date": "2020-07-22T20:00:00.000Z", "nav": 28822.872954925835, "cash": 3039.853509455712, "stockValue": 25783.019445470123 }, { "date": "2020-07-23T20:00:00.000Z", "nav": 28515.23781151078, "cash": 3039.853509455712, "stockValue": 25475.384302055067 }, { "date": "2020-07-24T20:00:00.000Z", "nav": 28351.16653744105, "cash": 3039.8535094557083, "stockValue": 25311.313027985343 }, { "date": "2020-07-27T20:00:00.000Z", "nav": 28535.74762349009, "cash": 3039.853509455712, "stockValue": 25495.894114034378 }, { "date": "2020-07-28T20:00:00.000Z", "nav": 28374.042681013758, "cash": 3039.853509455712, "stockValue": 25334.189171558046 }, { "date": "2020-07-29T20:00:00.000Z", "nav": 28685.62090799948, "cash": 3039.8535094557083, "stockValue": 25645.767398543772 }, { "date": "2020-07-30T20:00:00.000Z", "nav": 28594.11874096361, "cash": 3039.853509455712, "stockValue": 25554.2652315079 }, { "date": "2020-07-31T20:00:00.000Z", "nav": 28903.82417063271, "cash": 3147.6239523059594, "stockValue": 25756.20021832675 }, { "date": "2020-08-03T20:00:00.000Z", "nav": 29082.885421133793, "cash": 3147.6239523059594, "stockValue": 25935.261468827834 }, { "date": "2020-08-04T20:00:00.000Z", "nav": 29183.063334927116, "cash": 3147.6239523059594, "stockValue": 26035.439382621156 }, { "date": "2020-08-05T20:00:00.000Z", "nav": 29344.768277403447, "cash": 3147.6239523059594, "stockValue": 26197.144325097488 }, { "date": "2020-08-06T20:00:00.000Z", "nav": 29519.88403707893, "cash": 3147.6239523059594, "stockValue": 26372.26008477297 }, { "date": "2020-08-07T20:00:00.000Z", "nav": 29538.817097080962, "cash": 3147.6239523059594, "stockValue": 26391.193144775003 }, { "date": "2020-08-10T20:00:00.000Z", "nav": 29617.69802653379, "cash": 3147.6239523059594, "stockValue": 26470.074074227832 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 29399.196311306296, "cash": 3147.6239523059594, "stockValue": 26251.572359000336 }, { "date": "2020-08-12T20:00:00.000Z", "nav": 29765.204979449798, "cash": 3147.6239523059594, "stockValue": 26617.58102714384 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 29717.08636071101, "cash": 3147.6239523059594, "stockValue": 26569.462408405052 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 29717.875940327114, "cash": 3147.6239523059594, "stockValue": 26570.251988021155 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 29802.279112582826, "cash": 3147.6239523059594, "stockValue": 26654.655160276867 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 29859.86305769517, "cash": 3147.6239523059594, "stockValue": 26712.23910538921 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 29748.640658296084, "cash": 3147.6239523059594, "stockValue": 26601.016705990125 }, { "date": "2020-08-20T20:00:00.000Z", "nav": 29831.464671319587, "cash": 3147.6239523059594, "stockValue": 26683.840719013628 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 29926.122749564955, "cash": 3147.6239523059594, "stockValue": 26778.498797258995 }, { "date": "2020-08-24T20:00:00.000Z", "nav": 30197.47333946309, "cash": 3147.6239523059594, "stockValue": 27049.84938715713 }, { "date": "2020-08-25T20:00:00.000Z", "nav": 30292.12901045353, "cash": 3147.6239523059594, "stockValue": 27144.50505814757 }, { "date": "2020-08-26T20:00:00.000Z", "nav": 30564.26917996777, "cash": 3147.6239523059594, "stockValue": 27416.64522766181 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 30624.21704941857, "cash": 3147.6239523059594, "stockValue": 27476.59309711261 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 30801.69914068744, "cash": 3147.6239523059594, "stockValue": 27654.07518838148 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 30701.52122689412, "cash": 3147.6239523059594, "stockValue": 27553.897274588162 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 30961.040158825315, "cash": 3147.6239523059594, "stockValue": 27813.416206519356 }, { "date": "2020-09-02T20:00:00.000Z", "nav": 31363.33338048574, "cash": 3147.6239523059594, "stockValue": 28215.70942817978 }, { "date": "2020-09-03T20:00:00.000Z", "nav": 30392.30933150178, "cash": 3147.6239523059594, "stockValue": 27244.68537919582 }, { "date": "2020-09-04T20:00:00.000Z", "nav": 30169.864532703614, "cash": 3147.6239523059594, "stockValue": 27022.240580397654 }, { "date": "2020-09-08T20:00:00.000Z", "nav": 29431.537781252548, "cash": 3147.6239523059594, "stockValue": 26283.91382894659 }, { "date": "2020-09-09T20:00:00.000Z", "nav": 29950.57564511494, "cash": 3147.6239523059594, "stockValue": 26802.95169280898 }, { "date": "2020-09-10T20:00:00.000Z", "nav": 29485.178642794217, "cash": 3147.6239523059594, "stockValue": 26337.554690488258 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 29498.58705273844, "cash": 3147.6239523059594, "stockValue": 26350.96310043248 }, { "date": "2020-09-14T20:00:00.000Z", "nav": 29845.662660879912, "cash": 3147.6239523059594, "stockValue": 26698.038708573953 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 29980.550783467803, "cash": 3147.6239523059594, "stockValue": 26832.926831161843 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 29874.061047255494, "cash": 3147.6239523059594, "stockValue": 26726.437094949535 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 29638.99501087428, "cash": 3147.6239523059594, "stockValue": 26491.371058568322 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 29229.602794433693, "cash": 3147.6239523059594, "stockValue": 26081.978842127734 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 28939.321551788456, "cash": 3147.6239523059594, "stockValue": 25791.697599482497 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 29201.993987674217, "cash": 3147.6239523059594, "stockValue": 26054.370035368258 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 28597.768186449863, "cash": 3147.6239523059594, "stockValue": 25450.144234143903 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 28665.604630296933, "cash": 3147.6239523059594, "stockValue": 25517.980677990974 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 29078.152757947017, "cash": 3147.6239523059594, "stockValue": 25930.528805641057 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 29508.841958728095, "cash": 3147.6239523059594, "stockValue": 26361.218006422136 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 29365.278089382762, "cash": 3147.6239523059594, "stockValue": 26217.654137076803 }, { "date": "2020-09-30T20:00:00.000Z", "nav": 29564.05957224705, "cash": 3147.6239523059594, "stockValue": 26416.43561994109 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 29733.653089119653, "cash": 3147.6239523059594, "stockValue": 26586.029136813693 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 29481.23315196862, "cash": 3147.6239523059594, "stockValue": 26333.60919966266 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 29948.20931352155, "cash": 3147.6239523059594, "stockValue": 26800.58536121559 }, { "date": "2020-10-06T20:00:00.000Z", "nav": 29567.213076201617, "cash": 3147.6239523059594, "stockValue": 26419.589123895657 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 30027.09024297438, "cash": 3147.6239523059594, "stockValue": 26879.46629066842 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 30265.30978331016, "cash": 3147.6239523059594, "stockValue": 27117.6858310042 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 30507.474814471534, "cash": 3147.6239523059594, "stockValue": 27359.850862165575 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 30947.629341626165, "cash": 3147.6239523059594, "stockValue": 27800.005389320206 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 30766.204166786625, "cash": 3147.6239523059594, "stockValue": 27618.580214480666 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 30592.665159088425, "cash": 3147.6239523059594, "stockValue": 27445.041206782465 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 30558.746937164888, "cash": 3147.6239523059594, "stockValue": 27411.12298485893 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 30542.182616011174, "cash": 3147.6239523059594, "stockValue": 27394.558663705215 }, { "date": "2020-10-19T20:00:00.000Z", "nav": 30125.69140479042, "cash": 3147.6239523059594, "stockValue": 26978.06745248446 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 30233.75789298001, "cash": 3147.6239523059594, "stockValue": 27086.13394067405 }, { "date": "2020-10-21T20:00:00.000Z", "nav": 30182.485770286657, "cash": 3147.6239523059594, "stockValue": 27034.861817980698 }, { "date": "2020-10-22T20:00:00.000Z", "nav": 30330.779895563843, "cash": 3147.6239523059594, "stockValue": 27183.155943257883 }, { "date": "2020-10-23T20:00:00.000Z", "nav": 30423.071642215822, "cash": 3147.6239523059594, "stockValue": 27275.447689909863 }, { "date": "2020-10-26T20:00:00.000Z", "nav": 29919.02375478479, "cash": 3147.6239523059594, "stockValue": 26771.39980247883 }, { "date": "2020-10-27T20:00:00.000Z", "nav": 29826.73200813281, "cash": 3147.6239523059594, "stockValue": 26679.10805582685 }, { "date": "2020-10-28T20:00:00.000Z", "nav": 28914.868656238472, "cash": 3147.6239523059594, "stockValue": 25767.244703932512 }, { "date": "2020-10-29T20:00:00.000Z", "nav": 29176.753919763058, "cash": 3147.6239523059594, "stockValue": 26029.1299674571 }, { "date": "2020-10-30T20:00:00.000Z", "nav": 29011.042562224124, "cash": 3253.26318466516, "stockValue": 25757.779377558963 }, { "date": "2020-11-02T21:00:00.000Z", "nav": 29299.747052892075, "cash": 3253.26318466516, "stockValue": 26046.483868226915 }, { "date": "2020-11-03T21:00:00.000Z", "nav": 29759.621812409918, "cash": 3253.26318466516, "stockValue": 26506.358627744758 }, { "date": "2020-11-04T21:00:00.000Z", "nav": 30352.018362922252, "cash": 3253.2631846651566, "stockValue": 27098.755178257095 }, { "date": "2020-11-05T21:00:00.000Z", "nav": 30880.519145903272, "cash": 3253.26318466516, "stockValue": 27627.255961238112 }, { "date": "2020-11-06T21:00:00.000Z", "nav": 30874.20973073921, "cash": 3253.2631846651566, "stockValue": 27620.946546074054 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 31221.285338880683, "cash": 3253.2631846651566, "stockValue": 27968.022154215527 }, { "date": "2020-11-10T21:00:00.000Z", "nav": 31180.26812217699, "cash": 3253.26318466516, "stockValue": 27927.00493751183 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 31387.72535179872, "cash": 3253.2631846651566, "stockValue": 28134.462167133563 }, { "date": "2020-11-12T21:00:00.000Z", "nav": 31114.795602668375, "cash": 3253.2631846651566, "stockValue": 27861.53241800322 }, { "date": "2020-11-13T21:00:00.000Z", "nav": 31500.52450317509, "cash": 3253.26318466516, "stockValue": 28247.26131850993 }, { "date": "2020-11-16T21:00:00.000Z", "nav": 31853.12235411944, "cash": 3253.26318466516, "stockValue": 28599.85916945428 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 31699.30357878445, "cash": 3253.26318466516, "stockValue": 28446.04039411929 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 31356.960633829753, "cash": 3253.26318466516, "stockValue": 28103.697449164592 }, { "date": "2020-11-19T21:00:00.000Z", "nav": 31475.282028009, "cash": 3253.26318466516, "stockValue": 28222.01884334384 }, { "date": "2020-11-20T21:00:00.000Z", "nav": 31282.022787947593, "cash": 3253.26318466516, "stockValue": 28028.759603282433 }, { "date": "2020-11-23T21:00:00.000Z", "nav": 31450.039552842907, "cash": 3253.2631846651566, "stockValue": 28196.77636817775 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 31904.3944768128, "cash": 3253.26318466516, "stockValue": 28651.13129214764 }, { "date": "2020-11-25T21:00:00.000Z", "nav": 31860.221348899606, "cash": 3253.26318466516, "stockValue": 28606.958164234446 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 31939.89185796854, "cash": 3253.26318466516, "stockValue": 28686.62867330338 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 31812.892309776922, "cash": 3253.26318466516, "stockValue": 28559.629125111762 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 32125.260116378755, "cash": 3253.26318466516, "stockValue": 28871.996931713595 }, { "date": "2020-12-02T21:00:00.000Z", "nav": 32185.999972700585, "cash": 3253.2631846651566, "stockValue": 28932.73678803543 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 32178.111398304318, "cash": 3253.2631846651566, "stockValue": 28924.84821363916 }, { "date": "2020-12-04T21:00:00.000Z", "nav": 32427.37542424586, "cash": 3253.26318466516, "stockValue": 29174.1122395807 }, { "date": "2020-12-07T21:00:00.000Z", "nav": 32367.425147540125, "cash": 3253.2631846651566, "stockValue": 29114.16196287497 }, { "date": "2020-12-08T21:00:00.000Z", "nav": 32452.617899411947, "cash": 3253.26318466516, "stockValue": 29199.354714746787 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 32190.73263588736, "cash": 3253.2631846651566, "stockValue": 28937.469451222205 }, { "date": "2020-12-10T21:00:00.000Z", "nav": 32181.26730951381, "cash": 3253.2631846651566, "stockValue": 28928.004124848652 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 32147.34668033535, "cash": 3253.26318466516, "stockValue": 28894.08349567019 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 32017.983207805264, "cash": 3253.2631846651566, "stockValue": 28764.720023140108 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 32406.86561226654, "cash": 3253.2631846651566, "stockValue": 29153.602427601385 }, { "date": "2020-12-16T21:00:00.000Z", "nav": 32452.617899411947, "cash": 3253.26318466516, "stockValue": 29199.354714746787 }, { "date": "2020-12-17T21:00:00.000Z", "nav": 32615.899593865564, "cash": 3253.26318466516, "stockValue": 29362.636409200404 }, { "date": "2020-12-18T21:00:00.000Z", "nav": 32374.52414232029, "cash": 3253.2631846651566, "stockValue": 29121.260957655133 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 32270.40073770137, "cash": 3253.2631846651566, "stockValue": 29017.137553036213 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 32221.494946601408, "cash": 3253.26318466516, "stockValue": 28968.231761936247 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 32247.527001383598, "cash": 3253.26318466516, "stockValue": 28994.263816718438 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 32360.326152759968, "cash": 3253.26318466516, "stockValue": 29107.062968094808 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 32610.379758317606, "cash": 3253.2631846651566, "stockValue": 29357.11657365245 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 32554.37256518255, "cash": 3253.26318466516, "stockValue": 29301.10938051739 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 32596.179361502356, "cash": 3253.26318466516, "stockValue": 29342.916176837196 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 32745.265473650572, "cash": 3253.26318466516, "stockValue": 29492.00228898541 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 32343.76183160625, "cash": 3253.26318466516, "stockValue": 29090.49864694109 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 32544.117659192896, "cash": 3253.26318466516, "stockValue": 29290.854474527736 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 32719.233418868374, "cash": 3253.2631846651566, "stockValue": 29465.970234203218 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 33157.02402168455, "cash": 3253.26318466516, "stockValue": 29903.76083701939 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 33327.40711817326, "cash": 3253.26318466516, "stockValue": 30074.143933508098 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 33124.6825517383, "cash": 3253.26318466516, "stockValue": 29871.419367073137 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 33130.99196690235, "cash": 3253.2631846651566, "stockValue": 29877.728782237195 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 33211.4520555874, "cash": 3253.26318466516, "stockValue": 29958.188870922237 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 33106.539071352374, "cash": 3253.26318466516, "stockValue": 29853.275886687214 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 32888.82934299591, "cash": 3253.26318466516, "stockValue": 29635.56615833075 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 33121.526640528806, "cash": 3253.26318466516, "stockValue": 29868.263455863646 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 33534.86434779499, "cash": 3253.2631846651566, "stockValue": 30281.60116312983 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 33562.470747299536, "cash": 3253.2631846651566, "stockValue": 30309.20756263438 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 33455.19383872605, "cash": 3253.2631846651566, "stockValue": 30201.930654060896 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 33574.304812521405, "cash": 3253.2631846651566, "stockValue": 30321.041627856248 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 33526.97577339872, "cash": 3253.2631846651566, "stockValue": 30273.712588733564 }, { "date": "2021-01-27T21:00:00.000Z", "nav": 32787.07226997038, "cash": 3253.26318466516, "stockValue": 29533.809085305216 }, { "date": "2021-01-28T21:00:00.000Z", "nav": 33041.06895909869, "cash": 3253.2631846651566, "stockValue": 29787.80577443353 }, { "date": "2021-01-29T21:00:00.000Z", "nav": 32569.361196936356, "cash": 3377.895056585836, "stockValue": 29191.46614035052 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 33055.26801123639, "cash": 3377.895056585836, "stockValue": 29677.372954650553 }, { "date": "2021-02-02T21:00:00.000Z", "nav": 33474.912726411705, "cash": 3377.895056585836, "stockValue": 30097.01766982587 }, { "date": "2021-02-03T21:00:00.000Z", "nav": 33498.57844960051, "cash": 3377.895056585832, "stockValue": 30120.683393014675 }, { "date": "2021-02-04T21:00:00.000Z", "nav": 33840.921394555204, "cash": 3377.895056585832, "stockValue": 30463.02633796937 }, { "date": "2021-02-05T21:00:00.000Z", "nav": 33960.81954071174, "cash": 3377.895056585836, "stockValue": 30582.924484125902 }, { "date": "2021-02-08T21:00:00.000Z", "nav": 34181.68758753262, "cash": 3377.895056585836, "stockValue": 30803.792530946786 }, { "date": "2021-02-09T21:00:00.000Z", "nav": 34161.17777555331, "cash": 3377.895056585836, "stockValue": 30783.282718967475 }, { "date": "2021-02-10T21:00:00.000Z", "nav": 34147.76695835416, "cash": 3377.895056585832, "stockValue": 30769.871901768325 }, { "date": "2021-02-11T21:00:00.000Z", "nav": 34197.46232907023, "cash": 3377.895056585832, "stockValue": 30819.567272484397 }, { "date": "2021-02-12T21:00:00.000Z", "nav": 34349.70435242794, "cash": 3377.895056585836, "stockValue": 30971.809295842108 }, { "date": "2021-02-16T21:00:00.000Z", "nav": 34322.88271802964, "cash": 3377.895056585836, "stockValue": 30944.987661443807 }, { "date": "2021-02-17T21:00:00.000Z", "nav": 34329.984120064735, "cash": 3377.895056585836, "stockValue": 30952.0890634789 }, { "date": "2021-02-18T21:00:00.000Z", "nav": 34198.25190868634, "cash": 3377.895056585836, "stockValue": 30820.356852100504 }, { "date": "2021-02-19T21:00:00.000Z", "nav": 34143.82387478349, "cash": 3377.895056585836, "stockValue": 30765.928818197655 }, { "date": "2021-02-22T21:00:00.000Z", "nav": 33907.18108642499, "cash": 3377.895056585832, "stockValue": 30529.28602983916 }, { "date": "2021-02-23T21:00:00.000Z", "nav": 33944.25521955802, "cash": 3377.895056585832, "stockValue": 30566.36016297219 }, { "date": "2021-02-24T21:00:00.000Z", "nav": 34281.07592170984, "cash": 3377.895056585836, "stockValue": 30903.180865124003 }, { "date": "2021-02-25T21:00:00.000Z", "nav": 33536.43975509472, "cash": 3377.895056585836, "stockValue": 30158.544698508882 }, { "date": "2021-02-26T21:00:00.000Z", "nav": 33381.04422778244, "cash": 3377.895056585836, "stockValue": 30003.149171196605 }, { "date": "2021-03-01T21:00:00.000Z", "nav": 34108.32649362774, "cash": 3377.895056585832, "stockValue": 30730.43143704191 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 33868.53020131469, "cash": 3377.895056585836, "stockValue": 30490.63514472885 }, { "date": "2021-03-03T21:00:00.000Z", "nav": 33464.66022767698, "cash": 3377.895056585836, "stockValue": 30086.76517109114 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 33092.34214436941, "cash": 3377.895056585832, "stockValue": 29714.447087783577 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 33638.98640773635, "cash": 3377.895056585836, "stockValue": 30261.091351150517 }, { "date": "2021-03-08T21:00:00.000Z", "nav": 33488.32354361085, "cash": 3377.895056585832, "stockValue": 30110.42848702502 }, { "date": "2021-03-09T21:00:00.000Z", "nav": 33918.22557203076, "cash": 3377.895056585836, "stockValue": 30540.330515444923 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 34108.32649362774, "cash": 3377.895056585832, "stockValue": 30730.43143704191 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 34419.9071278684, "cash": 3377.895056585836, "stockValue": 31042.012071282563 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 34461.7139241882, "cash": 3377.895056585836, "stockValue": 31083.818867602367 }, { "date": "2021-03-15T20:00:00.000Z", "nav": 34647.084589853344, "cash": 3377.895056585836, "stockValue": 31269.18953326751 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 34607.64412512693, "cash": 3377.895056585836, "stockValue": 31229.749068541092 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 34714.133861339236, "cash": 3377.895056585836, "stockValue": 31336.2388047534 }, { "date": "2021-03-18T20:00:00.000Z", "nav": 34258.20218539207, "cash": 3377.895056585836, "stockValue": 30880.30712880623 }, { "date": "2021-03-19T20:00:00.000Z", "nav": 34100.4403264864, "cash": 3377.895056585832, "stockValue": 30722.54526990057 }, { "date": "2021-03-22T20:00:00.000Z", "nav": 34345.75886160234, "cash": 3377.895056585832, "stockValue": 30967.86380501651 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 34102.01707846369, "cash": 3377.895056585836, "stockValue": 30724.12202187785 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 33945.83197153531, "cash": 3377.895056585836, "stockValue": 30567.93691494947 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 34117.79422725622, "cash": 3377.895056585832, "stockValue": 30739.89917067039 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 34613.16636792981, "cash": 3377.895056585836, "stockValue": 31235.27131134397 }, { "date": "2021-03-29T20:00:00.000Z", "nav": 34597.38921913727, "cash": 3377.895056585836, "stockValue": 31219.494162551437 }, { "date": "2021-03-30T20:00:00.000Z", "nav": 34514.565206113766, "cash": 3377.895056585832, "stockValue": 31136.670149527934 }, { "date": "2021-03-31T20:00:00.000Z", "nav": 34640.772767434355, "cash": 3377.895056585832, "stockValue": 31262.877710848523 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 34978.383049202275, "cash": 3377.895056585832, "stockValue": 31600.487992616443 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 34978.383049202275, "cash": 3377.895056585832, "stockValue": 31600.487992616443 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 35431.94839355606, "cash": 3377.895056585832, "stockValue": 32054.053336970224 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 35413.01774080896, "cash": 3377.895056585836, "stockValue": 32035.122684223123 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 35450.09187394198, "cash": 3377.895056585832, "stockValue": 32072.196817356147 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 35602.331490044766, "cash": 3377.895056585836, "stockValue": 32224.43643345893 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 35836.60794680987, "cash": 3377.895056585832, "stockValue": 32458.712890224037 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 35848.44201203174, "cash": 3377.895056585832, "stockValue": 32470.546955445905 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 35944.67443499946, "cash": 3377.895056585832, "stockValue": 32566.77937841363 }, { "date": "2021-04-14T20:00:00.000Z", "nav": 35833.454442855305, "cash": 3377.895056585832, "stockValue": 32455.559386269473 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 36182.10680297406, "cash": 3377.895056585832, "stockValue": 32804.21174638823 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 36291.75245039586, "cash": 3377.895056585832, "stockValue": 32913.85739381003 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 36130.0451006646, "cash": 3377.895056585836, "stockValue": 32752.150044078768 }, { "date": "2021-04-20T20:00:00.000Z", "nav": 35890.24880835154, "cash": 3377.895056585836, "stockValue": 32512.353751765706 }, { "date": "2021-04-21T20:00:00.000Z", "nav": 36197.8839517666, "cash": 3377.895056585832, "stockValue": 32819.988895180766 }, { "date": "2021-04-22T20:00:00.000Z", "nav": 35898.13497549288, "cash": 3377.895056585832, "stockValue": 32520.23991890705 }, { "date": "2021-04-23T20:00:00.000Z", "nav": 36250.73282643723, "cash": 3377.895056585832, "stockValue": 32872.8377698514 }, { "date": "2021-04-26T20:00:00.000Z", "nav": 36319.35884990041, "cash": 3377.895056585832, "stockValue": 32941.46379331458 }, { "date": "2021-04-27T20:00:00.000Z", "nav": 36312.259855120246, "cash": 3377.895056585832, "stockValue": 32934.364798534414 }, { "date": "2021-04-28T20:00:00.000Z", "nav": 36302.794528746694, "cash": 3377.895056585832, "stockValue": 32924.89947216086 }, { "date": "2021-04-29T20:00:00.000Z", "nav": 36512.61808996182, "cash": 3377.895056585832, "stockValue": 33134.72303337599 }, { "date": "2021-04-30T20:00:00.000Z", "nav": 36395.69906282773, "cash": 3478.688165063133, "stockValue": 32917.010897764594 }, { "date": "2021-05-03T20:00:00.000Z", "nav": 36466.69382513923, "cash": 3478.6881650631403, "stockValue": 32988.00566007609 }, { "date": "2021-05-04T20:00:00.000Z", "nav": 36263.17967908816, "cash": 3478.6881650631403, "stockValue": 32784.49151402502 }, { "date": "2021-05-05T20:00:00.000Z", "nav": 36273.43458507782, "cash": 3478.6881650631403, "stockValue": 32794.74642001468 }, { "date": "2021-05-06T20:00:00.000Z", "nav": 36535.31984860239, "cash": 3478.688165063133, "stockValue": 33056.63168353926 }, { "date": "2021-05-07T20:00:00.000Z", "nav": 36775.90572053156, "cash": 3478.6881650631403, "stockValue": 33297.21755546842 }, { "date": "2021-05-10T20:00:00.000Z", "nav": 36446.1840131599, "cash": 3478.688165063133, "stockValue": 32967.49584809677 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 36151.95727968907, "cash": 3478.6881650631367, "stockValue": 32673.269114625935 }, { "date": "2021-05-12T20:00:00.000Z", "nav": 35457.806063406126, "cash": 3478.6881650631367, "stockValue": 31979.11789834299 }, { "date": "2021-05-13T20:00:00.000Z", "nav": 35841.95580468063, "cash": 3478.6881650631367, "stockValue": 32363.26763961749 }, { "date": "2021-05-14T20:00:00.000Z", "nav": 36338.9046973315, "cash": 3478.6881650631403, "stockValue": 32860.21653226836 }, { "date": "2021-05-17T20:00:00.000Z", "nav": 36255.29110469189, "cash": 3478.6881650631403, "stockValue": 32776.60293962875 }, { "date": "2021-05-18T20:00:00.000Z", "nav": 35972.89843644292, "cash": 3478.6881650631367, "stockValue": 32494.210271379783 }, { "date": "2021-05-19T20:00:00.000Z", "nav": 35887.705684571105, "cash": 3478.6881650631403, "stockValue": 32409.017519507965 }, { "date": "2021-05-20T20:00:00.000Z", "nav": 36236.36045194478, "cash": 3478.6881650631367, "stockValue": 32757.672286881647 }, { "date": "2021-05-21T20:00:00.000Z", "nav": 36209.54122480142, "cash": 3478.6881650631403, "stockValue": 32730.853059738278 }, { "date": "2021-05-24T20:00:00.000Z", "nav": 36543.208422998665, "cash": 3478.6881650631403, "stockValue": 33064.520257935525 }, { "date": "2021-05-25T20:00:00.000Z", "nav": 36469.84732909378, "cash": 3478.688165063133, "stockValue": 32991.15916403065 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 36535.31984860239, "cash": 3478.688165063133, "stockValue": 33056.63168353926 }, { "date": "2021-05-27T20:00:00.000Z", "nav": 36552.67374937222, "cash": 3478.6881650631403, "stockValue": 33073.98558430908 }, { "date": "2021-05-28T20:00:00.000Z", "nav": 36611.83444646184, "cash": 3478.6881650631403, "stockValue": 33133.1462813987 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 36582.64888772508, "cash": 3478.6881650631403, "stockValue": 33103.96072266194 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 36634.70818277961, "cash": 3478.688165063133, "stockValue": 33156.02001771647 }, { "date": "2021-06-03T20:00:00.000Z", "nav": 36511.654125413595, "cash": 3478.6881650631403, "stockValue": 33032.965960350455 }, { "date": "2021-06-04T20:00:00.000Z", "nav": 36813.7694332807, "cash": 3478.6881650631403, "stockValue": 33335.08126821756 }, { "date": "2021-06-07T20:00:00.000Z", "nav": 36781.42796333444, "cash": 3478.688165063133, "stockValue": 33302.73979827131 }, { "date": "2021-06-08T20:00:00.000Z", "nav": 36788.5269581146, "cash": 3478.688165063133, "stockValue": 33309.838793051465 }, { "date": "2021-06-09T20:00:00.000Z", "nav": 36738.83158739853, "cash": 3478.688165063133, "stockValue": 33260.14342233539 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 36893.43753509471, "cash": 3478.6881650631403, "stockValue": 33414.74937003157 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 36948.65514861366, "cash": 3478.6881650631403, "stockValue": 33469.96698355052 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 37023.59299449582, "cash": 3478.6881650631403, "stockValue": 33544.90482943268 }, { "date": "2021-06-15T20:00:00.000Z", "nav": 36962.0659658128, "cash": 3478.688165063133, "stockValue": 33483.377800749666 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 36775.11614091546, "cash": 3478.6881650631403, "stockValue": 33296.42797585232 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 36764.07406256463, "cash": 3478.6881650631403, "stockValue": 33285.38589750149 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 36207.964472824126, "cash": 3478.688165063133, "stockValue": 32729.276307760992 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 36676.51497909942, "cash": 3478.6881650631403, "stockValue": 33197.82681403628 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 36853.99707036829, "cash": 3478.6881650631403, "stockValue": 33375.30890530515 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 36813.7694332807, "cash": 3478.6881650631403, "stockValue": 33335.08126821756 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 37010.97175691277, "cash": 3478.688165063133, "stockValue": 33532.283591849635 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 37130.08032345319, "cash": 3478.688165063133, "stockValue": 33651.39215839006 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 37197.919174555194, "cash": 3478.688165063133, "stockValue": 33719.23100949206 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 37216.062654941124, "cash": 3478.6881650631403, "stockValue": 33737.374489877984 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 37244.45863406177, "cash": 3478.688165063133, "stockValue": 33765.770468998635 }, { "date": "2021-07-01T20:00:00.000Z", "nav": 37431.406051704194, "cash": 3478.688165063133, "stockValue": 33952.71788664106 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 37690.924983635385, "cash": 3478.688165063133, "stockValue": 34212.23681857225 }, { "date": "2021-07-06T20:00:00.000Z", "nav": 37628.60837533628, "cash": 3478.6881650631403, "stockValue": 34149.920210273136 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 37749.29610110891, "cash": 3478.688165063133, "stockValue": 34270.60793604577 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 37470.059344069436, "cash": 3478.6881650631403, "stockValue": 33991.371179006295 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 37832.909693748516, "cash": 3478.688165063133, "stockValue": 34354.22152868538 }, { "date": "2021-07-12T20:00:00.000Z", "nav": 37955.96375111454, "cash": 3478.6881650631403, "stockValue": 34477.2755860514 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 37838.431936551395, "cash": 3478.688165063133, "stockValue": 34359.74377148826 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 37889.70405924476, "cash": 3478.6881650631403, "stockValue": 34411.01589418162 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 37772.17224468161, "cash": 3478.6881650631403, "stockValue": 34293.48407961847 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 37503.18798637687, "cash": 3478.6881650631403, "stockValue": 34024.49982131373 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 37000.71685092311, "cash": 3478.688165063133, "stockValue": 33522.02868585998 }, { "date": "2021-07-20T20:00:00.000Z", "nav": 37481.101422420266, "cash": 3478.688165063133, "stockValue": 34002.41325735713 }, { "date": "2021-07-21T20:00:00.000Z", "nav": 37756.39509588908, "cash": 3478.6881650631403, "stockValue": 34277.70693082594 }, { "date": "2021-07-22T20:00:00.000Z", "nav": 37828.17703056174, "cash": 3478.688165063133, "stockValue": 34349.488865498606 }, { "date": "2021-07-23T20:00:00.000Z", "nav": 38181.564461122194, "cash": 3478.688165063133, "stockValue": 34702.87629605906 }, { "date": "2021-07-26T20:00:00.000Z", "nav": 38266.754805739096, "cash": 3478.6881650631403, "stockValue": 34788.066640675956 }, { "date": "2021-07-27T20:00:00.000Z", "nav": 38108.205774472255, "cash": 3478.6881650631403, "stockValue": 34629.517609409115 }, { "date": "2021-07-28T20:00:00.000Z", "nav": 38094.005377657, "cash": 3478.6881650631403, "stockValue": 34615.31721259386 }, { "date": "2021-07-29T20:00:00.000Z", "nav": 38237.569247002335, "cash": 3478.6881650631403, "stockValue": 34758.881081939195 }, { "date": "2021-07-30T20:00:00.000Z", "nav": 38177.295608255845, "cash": 3587.2184635731464, "stockValue": 34590.0771446827 }, { "date": "2021-08-02T20:00:00.000Z", "nav": 38104.724093967074, "cash": 3587.2184635731464, "stockValue": 34517.50563039393 }, { "date": "2021-08-03T20:00:00.000Z", "nav": 38385.54001023876, "cash": 3587.2184635731464, "stockValue": 34798.32154666561 }, { "date": "2021-08-04T20:00:00.000Z", "nav": 38214.36974138887, "cash": 3587.2184635731464, "stockValue": 34627.15127781573 }, { "date": "2021-08-05T20:00:00.000Z", "nav": 38433.658628977544, "cash": 3587.2184635731464, "stockValue": 34846.4401654044 }, { "date": "2021-08-06T20:00:00.000Z", "nav": 38491.240166834956, "cash": 3587.2184635731464, "stockValue": 34904.02170326181 }, { "date": "2021-08-09T20:00:00.000Z", "nav": 38462.844187714305, "cash": 3587.2184635731464, "stockValue": 34875.62572414116 }, { "date": "2021-08-10T20:00:00.000Z", "nav": 38506.227736011395, "cash": 3587.2184635731464, "stockValue": 34919.00927243825 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 38592.99723986049, "cash": 3587.2184635731464, "stockValue": 35005.77877628734 }, { "date": "2021-08-12T20:00:00.000Z", "nav": 38697.90781684059, "cash": 3587.2184635731464, "stockValue": 35110.689353267444 }, { "date": "2021-08-13T20:00:00.000Z", "nav": 38761.80358437192, "cash": 3587.2184635731464, "stockValue": 35174.58512079877 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 38844.62759739542, "cash": 3587.2184635731464, "stockValue": 35257.40913382227 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 38613.507051839806, "cash": 3587.2184635731464, "stockValue": 35026.28858826666 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 38230.14448292648, "cash": 3587.2184635731464, "stockValue": 34642.926019353334 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 38283.782937213226, "cash": 3587.2184635731464, "stockValue": 34696.56447364008 }, { "date": "2021-08-20T20:00:00.000Z", "nav": 38559.86619029813, "cash": 3587.2184635731464, "stockValue": 34972.64772672499 }, { "date": "2021-08-23T20:00:00.000Z", "nav": 38867.50374096812, "cash": 3587.2184635731464, "stockValue": 35280.28527739497 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 38923.50852684825, "cash": 3587.2184635731464, "stockValue": 35336.290063275104 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 38997.65679311431, "cash": 3587.2184635731464, "stockValue": 35410.43832954116 }, { "date": "2021-08-26T20:00:00.000Z", "nav": 38788.622811515284, "cash": 3587.2184635731464, "stockValue": 35201.40434794214 }, { "date": "2021-08-27T20:00:00.000Z", "nav": 39103.356949710505, "cash": 3587.2184635731464, "stockValue": 35516.13848613736 }, { "date": "2021-08-30T20:00:00.000Z", "nav": 39259.542056638886, "cash": 3587.2184635731464, "stockValue": 35672.32359306574 }, { "date": "2021-08-31T20:00:00.000Z", "nav": 39206.69077471332, "cash": 3587.2184635731464, "stockValue": 35619.472311140176 }, { "date": "2021-09-01T20:00:00.000Z", "nav": 39225.62142746043, "cash": 3587.2184635731464, "stockValue": 35638.40296388728 }, { "date": "2021-09-02T20:00:00.000Z", "nav": 39335.26707488223, "cash": 3587.2184635731464, "stockValue": 35748.04861130908 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 39326.58892086985, "cash": 3587.2184635731464, "stockValue": 35739.3704572967 }, { "date": "2021-09-07T20:00:00.000Z", "nav": 39198.802200317055, "cash": 3587.2184635731464, "stockValue": 35611.58373674391 }, { "date": "2021-09-08T20:00:00.000Z", "nav": 39155.418652019966, "cash": 3587.2184635731464, "stockValue": 35568.20018844682 }, { "date": "2021-09-09T20:00:00.000Z", "nav": 39003.17903591719, "cash": 3587.2184635731464, "stockValue": 35415.96057234404 }, { "date": "2021-09-10T20:00:00.000Z", "nav": 38723.93987162278, "cash": 3587.2184635731464, "stockValue": 35136.721408049634 }, { "date": "2021-09-13T20:00:00.000Z", "nav": 38813.86287942645, "cash": 3587.2184635731464, "stockValue": 35226.644415853305 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 38623.76195782946, "cash": 3587.2184635731464, "stockValue": 35036.543494256315 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 38916.409532068086, "cash": 3587.2184635731464, "stockValue": 35329.19106849494 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 38860.40474618795, "cash": 3587.2184635731464, "stockValue": 35273.186282614806 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 38405.260242601966, "cash": 3587.2184635731464, "stockValue": 34818.04177902882 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 37824.69775731149, "cash": 3587.2184635731464, "stockValue": 34237.479293738346 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 37792.35628736524, "cash": 3587.2184635731464, "stockValue": 34205.137823792094 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 38126.02107830756, "cash": 3587.2184635731464, "stockValue": 34538.80261473441 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 38545.668200737804, "cash": 3587.2184635731464, "stockValue": 34958.44973716466 }, { "date": "2021-09-24T20:00:00.000Z", "nav": 38603.25214585015, "cash": 3587.2184635731464, "stockValue": 35016.033682277004 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 38503.074232056824, "cash": 3587.2184635731464, "stockValue": 34915.85576848368 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 37799.4552821454, "cash": 3587.2184635731464, "stockValue": 34212.23681857225 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 37857.039227257745, "cash": 3587.2184635731464, "stockValue": 34269.8207636846 }, { "date": "2021-09-30T20:00:00.000Z", "nav": 37438.1816844436, "cash": 3587.2184635731464, "stockValue": 33850.96322087046 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 37840.4724988491, "cash": 3587.2184635731464, "stockValue": 34253.25403527595 }, { "date": "2021-10-04T20:00:00.000Z", "nav": 37398.74121971719, "cash": 3587.2184635731464, "stockValue": 33811.52275614404 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 37750.549491045436, "cash": 3587.2184635731464, "stockValue": 34163.33102747229 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 37892.53420115856, "cash": 3587.2184635731464, "stockValue": 34305.31573758541 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 38189.127266222786, "cash": 3587.2184635731464, "stockValue": 34601.90880264964 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 38126.02107830756, "cash": 3587.2184635731464, "stockValue": 34538.80261473441 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 37875.96988000484, "cash": 3587.2184635731464, "stockValue": 34288.751416431696 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 37791.56670774913, "cash": 3587.2184635731464, "stockValue": 34204.348244175984 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 37914.620765115156, "cash": 3587.2184635731464, "stockValue": 34327.40230154201 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 38492.029746451066, "cash": 3587.2184635731464, "stockValue": 34904.81128287792 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 38757.85809354632, "cash": 3587.2184635731464, "stockValue": 35170.63962997317 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 38861.98149816524, "cash": 3587.2184635731464, "stockValue": 35274.76303459209 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 39134.12166767948, "cash": 3587.2184635731464, "stockValue": 35546.90320410633 }, { "date": "2021-10-20T20:00:00.000Z", "nav": 39273.740046199215, "cash": 3587.2184635731464, "stockValue": 35686.52158262607 }, { "date": "2021-10-21T20:00:00.000Z", "nav": 39366.81896521238, "cash": 3587.2184635731464, "stockValue": 35779.60050163923 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 39329.74483207935, "cash": 3587.2184635731464, "stockValue": 35742.5263685062 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 39521.424912908544, "cash": 3587.2184635731464, "stockValue": 35934.2064493354 }, { "date": "2021-10-26T20:00:00.000Z", "nav": 39553.766382854796, "cash": 3587.2184635731464, "stockValue": 35966.54791928165 }, { "date": "2021-10-27T20:00:00.000Z", "nav": 39394.42777197185, "cash": 3587.2184635731464, "stockValue": 35807.209308398706 }, { "date": "2021-10-28T20:00:00.000Z", "nav": 39739.92662813604, "cash": 3587.2184635731464, "stockValue": 36152.70816456289 }, { "date": "2021-10-29T20:00:00.000Z", "nav": 39925.93651401773, "cash": 3699.8696628048856, "stockValue": 36226.06685121285 }, { "date": "2021-11-01T20:00:00.000Z", "nav": 39988.25312231685, "cash": 3699.8696628048856, "stockValue": 36288.38345951196 }, { "date": "2021-11-02T20:00:00.000Z", "nav": 40134.97049561675, "cash": 3699.8696628048856, "stockValue": 36435.10083281186 }, { "date": "2021-11-03T20:00:00.000Z", "nav": 40357.41529441492, "cash": 3699.8696628048856, "stockValue": 36657.54563161003 }, { "date": "2021-11-04T20:00:00.000Z", "nav": 40530.16472249701, "cash": 3699.8696628048856, "stockValue": 36830.29505969212 }, { "date": "2021-11-05T20:00:00.000Z", "nav": 40657.95144304981, "cash": 3699.8696628048856, "stockValue": 36958.081780244924 }, { "date": "2021-11-08T21:00:00.000Z", "nav": 40689.50333337996, "cash": 3699.8696628048856, "stockValue": 36989.63367057507 }, { "date": "2021-11-09T21:00:00.000Z", "nav": 40567.238855630036, "cash": 3699.8696628048856, "stockValue": 36867.36919282515 }, { "date": "2021-11-10T21:00:00.000Z", "nav": 40270.64579056582, "cash": 3699.8696628048856, "stockValue": 36570.77612776093 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 40282.47744853276, "cash": 3699.8696628048856, "stockValue": 36582.60778572787 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 40558.560701617665, "cash": 3699.8696628048856, "stockValue": 36858.69103881278 }, { "date": "2021-11-15T21:00:00.000Z", "nav": 40571.18193920071, "cash": 3699.8696628048856, "stockValue": 36871.31227639582 }, { "date": "2021-11-16T21:00:00.000Z", "nav": 40717.112140139434, "cash": 3699.8696628048856, "stockValue": 37017.24247733455 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 40627.18913233576, "cash": 3699.8696628048856, "stockValue": 36927.31946953088 }, { "date": "2021-11-18T21:00:00.000Z", "nav": 40752.60952129518, "cash": 3699.8696628048856, "stockValue": 37052.73985849029 }, { "date": "2021-11-19T21:00:00.000Z", "nav": 40686.34982942539, "cash": 3699.8696628048856, "stockValue": 36986.4801666205 }, { "date": "2021-11-22T21:00:00.000Z", "nav": 40582.22642480647, "cash": 3699.8696628048856, "stockValue": 36882.35676200158 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 40631.13221590644, "cash": 3699.8696628048856, "stockValue": 36931.26255310155 }, { "date": "2021-11-24T21:00:00.000Z", "nav": 40729.73337772248, "cash": 3699.8696628048856, "stockValue": 37029.86371491759 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 39903.849950061136, "cash": 3699.8696628048856, "stockValue": 36203.98028725625 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 40347.949968041365, "cash": 3699.8696628048856, "stockValue": 36648.08030523648 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 39634.865691756386, "cash": 3699.8696628048856, "stockValue": 35934.9960289515 }, { "date": "2021-12-01T21:00:00.000Z", "nav": 39235.72838130545, "cash": 3699.8696628048856, "stockValue": 35535.85871850057 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 39780.00631307901, "cash": 3699.8696628048856, "stockValue": 36080.13665027412 }, { "date": "2021-12-03T21:00:00.000Z", "nav": 39466.06175449989, "cash": 3699.8696628048856, "stockValue": 35766.192091695004 }, { "date": "2021-12-06T21:00:00.000Z", "nav": 39889.65196050081, "cash": 3699.8696628048856, "stockValue": 36189.78229769592 }, { "date": "2021-12-07T21:00:00.000Z", "nav": 40638.2312106866, "cash": 3699.8696628048856, "stockValue": 36938.361547881716 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 40736.04279288653, "cash": 3699.8696628048856, "stockValue": 37036.17313008165 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 40485.99159458382, "cash": 3699.8696628048856, "stockValue": 36786.12193177894 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 40832.277623109185, "cash": 3699.8696628048856, "stockValue": 37132.4079603043 }, { "date": "2021-12-13T21:00:00.000Z", "nav": 40503.34549535364, "cash": 3699.8696628048856, "stockValue": 36803.47583254876 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 40250.1359785865, "cash": 3699.8696628048856, "stockValue": 36550.26631578161 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 40821.235544758354, "cash": 3699.8696628048856, "stockValue": 37121.36588195347 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 40493.88016898009, "cash": 3699.8696628048856, "stockValue": 36794.010506175204 }, { "date": "2021-12-17T21:00:00.000Z", "nav": 39974.842305117694, "cash": 3699.8696628048856, "stockValue": 36274.97264231281 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 39589.115811865915, "cash": 3699.8696628048856, "stockValue": 35889.24614906103 }, { "date": "2021-12-21T21:00:00.000Z", "nav": 40226.472662652624, "cash": 3699.8696628048856, "stockValue": 36526.60299984774 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 40591.69175118002, "cash": 3699.8696628048856, "stockValue": 36891.822088375135 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 40821.235544758354, "cash": 3699.8696628048856, "stockValue": 37121.36588195347 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 41346.5828237848, "cash": 3699.8696628048856, "stockValue": 37646.71316097992 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 41315.81810581583, "cash": 3699.8696628048856, "stockValue": 37615.948443010944 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 41363.936724554624, "cash": 3699.8696628048856, "stockValue": 37664.06706174974 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 41259.8133199357, "cash": 3699.8696628048856, "stockValue": 37559.94365713082 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 41165.155241690336, "cash": 3699.8696628048856, "stockValue": 37465.28557888545 } ] }, { "key": "spy-trend", "period": "training", "points": [ { "date": "2011-01-03T21:00:00.000Z", "nav": 10021.822327707727, "cash": -1.8189894035458565e-12, "stockValue": 10021.822327707729 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 10016.300686718578, "cash": -1.8189894035458565e-12, "stockValue": 10016.30068671858 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10068.361787214306, "cash": -1.8189894035458565e-12, "stockValue": 10068.361787214308 }, { "date": "2011-01-06T21:00:00.000Z", "nav": 10048.641554851098, "cash": -1.8189894035458565e-12, "stockValue": 10048.6415548511 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10028.921322487891, "cash": -1.8189894035458565e-12, "stockValue": 10028.921322487893 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10016.300686718578, "cash": -1.8189894035458565e-12, "stockValue": 10016.30068671858 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10051.796864246859, "cash": -1.8189894035458565e-12, "stockValue": 10051.79686424686 }, { "date": "2011-01-12T21:00:00.000Z", "nav": 10142.510053480362, "cash": -1.8189894035458565e-12, "stockValue": 10142.510053480364 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10125.747133795157, "cash": -1.8189894035458565e-12, "stockValue": 10125.74713379516 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.304418976597, "cash": -1.8189894035458565e-12, "stockValue": 10199.304418976599 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10216.658319746417, "cash": -1.8189894035458565e-12, "stockValue": 10216.658319746419 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10116.479202325632, "cash": -1.8189894035458565e-12, "stockValue": 10116.479202325634 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10103.069588753946, "cash": -1.8189894035458565e-12, "stockValue": 10103.069588753948 }, { "date": "2011-01-21T21:00:00.000Z", "nav": 10125.944528699183, "cash": -1.8189894035458565e-12, "stockValue": 10125.944528699185 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10183.528473811524, "cash": -1.8189894035458565e-12, "stockValue": 10183.528473811526 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10189.049512986941, "cash": -1.8189894035458565e-12, "stockValue": 10189.049512986943 }, { "date": "2011-01-26T21:00:00.000Z", "nav": 10228.489977713358, "cash": -1.8189894035458565e-12, "stockValue": 10228.48997771336 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10253.732452879445, "cash": -1.8189894035458565e-12, "stockValue": 10253.732452879447 }, { "date": "2011-01-28T21:00:00.000Z", "nav": 10074.672406005828, "cash": -1.8189894035458565e-12, "stockValue": 10074.67240600583 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10150.397424249168, "cash": -1.8189894035458565e-12, "stockValue": 10150.39742424917 }, { "date": "2011-02-01T21:00:00.000Z", "nav": 10312.89314996907, "cash": -1.8189894035458565e-12, "stockValue": 10312.893149969072 }, { "date": "2011-02-02T21:00:00.000Z", "nav": 10292.778127797808, "cash": -1.8189894035458565e-12, "stockValue": 10292.77812779781 }, { "date": "2011-02-03T21:00:00.000Z", "nav": 10316.047857551099, "cash": -1.8189894035458565e-12, "stockValue": 10316.0478575511 }, { "date": "2011-02-04T21:00:00.000Z", "nav": 10345.233416287858, "cash": -1.8189894035458565e-12, "stockValue": 10345.23341628786 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10409.916356180362, "cash": -1.8189894035458565e-12, "stockValue": 10409.916356180363 }, { "date": "2011-02-08T21:00:00.000Z", "nav": 10457.245395303047, "cash": -1.8189894035458565e-12, "stockValue": 10457.245395303049 }, { "date": "2011-02-09T21:00:00.000Z", "nav": 10433.501436329108, "cash": -1.8189894035458565e-12, "stockValue": 10433.50143632911 }, { "date": "2011-02-10T21:00:00.000Z", "nav": 10437.60339872497, "cash": -1.8189894035458565e-12, "stockValue": 10437.603398724972 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10499.84056761149, "cash": -1.8189894035458565e-12, "stockValue": 10499.840567611493 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10525.081839150116, "cash": -1.8189894035458565e-12, "stockValue": 10525.081839150118 }, { "date": "2011-02-15T21:00:00.000Z", "nav": 10491.951993215223, "cash": -1.8189894035458565e-12, "stockValue": 10491.951993215225 }, { "date": "2011-02-16T21:00:00.000Z", "nav": 10558.212888712473, "cash": -1.8189894035458565e-12, "stockValue": 10558.212888712475 }, { "date": "2011-02-17T21:00:00.000Z", "nav": 10589.76477904262, "cash": -1.8189894035458565e-12, "stockValue": 10589.764779042622 }, { "date": "2011-02-18T21:00:00.000Z", "nav": 10611.851342999216, "cash": -1.8189894035458565e-12, "stockValue": 10611.851342999218 }, { "date": "2011-02-22T21:00:00.000Z", "nav": 10398.873074202063, "cash": -1.8189894035458565e-12, "stockValue": 10398.873074202065 }, { "date": "2011-02-23T21:00:00.000Z", "nav": 10334.979713925664, "cash": -1.8189894035458565e-12, "stockValue": 10334.979713925666 }, { "date": "2011-02-24T21:00:00.000Z", "nav": 10327.879515518038, "cash": -1.8189894035458565e-12, "stockValue": 10327.87951551804 }, { "date": "2011-02-25T21:00:00.000Z", "nav": 10438.31353892848, "cash": -1.8189894035458565e-12, "stockValue": 10438.313538928482 }, { "date": "2011-02-28T21:00:00.000Z", "nav": 10502.99527519352, "cash": -1.8189894035458565e-12, "stockValue": 10502.995275193522 }, { "date": "2011-03-01T21:00:00.000Z", "nav": 10327.879515518038, "cash": -1.8189894035458565e-12, "stockValue": 10327.87951551804 }, { "date": "2011-03-02T21:00:00.000Z", "nav": 10349.967283102096, "cash": -1.8189894035458565e-12, "stockValue": 10349.967283102098 }, { "date": "2011-03-03T21:00:00.000Z", "nav": 10528.237750359609, "cash": -1.8189894035458565e-12, "stockValue": 10528.23775035961 }, { "date": "2011-03-04T21:00:00.000Z", "nav": 10449.356820906778, "cash": -1.8189894035458565e-12, "stockValue": 10449.35682090678 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10367.319980244454, "cash": -1.8189894035458565e-12, "stockValue": 10367.319980244456 }, { "date": "2011-03-08T21:00:00.000Z", "nav": 10458.033771291688, "cash": -1.8189894035458565e-12, "stockValue": 10458.03377129169 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10443.046202115256, "cash": -1.8189894035458565e-12, "stockValue": 10443.046202115258 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10249.590770777286, "cash": -1.8189894035458565e-12, "stockValue": 10249.590770777288 }, { "date": "2011-03-11T21:00:00.000Z", "nav": 10320.780520737873, "cash": -1.8189894035458565e-12, "stockValue": 10320.780520737875 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10258.465116066222, "cash": -1.8189894035458565e-12, "stockValue": 10258.465116066223 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10140.932097875615, "cash": -1.8189894035458565e-12, "stockValue": 10140.932097875617 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9953.19570243082, "cash": -1.8189894035458565e-12, "stockValue": 9953.195702430821 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10084.926710181753, "cash": -1.8189894035458565e-12, "stockValue": 10084.926710181755 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10077.827715401589, "cash": -1.8189894035458565e-12, "stockValue": 10077.82771540159 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10234.012220516237, "cash": -1.8189894035458565e-12, "stockValue": 10234.012220516239 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10198.514839360492, "cash": -1.8189894035458565e-12, "stockValue": 10198.514839360494 }, { "date": "2011-03-23T20:00:00.000Z", "nav": 10227.701601724715, "cash": -1.8189894035458565e-12, "stockValue": 10227.701601724717 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10325.51318392465, "cash": -1.8189894035458565e-12, "stockValue": 10325.513183924651 }, { "date": "2011-03-25T20:00:00.000Z", "nav": 10357.06627788226, "cash": -1.8189894035458565e-12, "stockValue": 10357.066277882263 }, { "date": "2011-03-28T20:00:00.000Z", "nav": 10331.823802716171, "cash": -1.8189894035458565e-12, "stockValue": 10331.823802716173 }, { "date": "2011-03-29T20:00:00.000Z", "nav": 10401.239405795452, "cash": -1.8189894035458565e-12, "stockValue": 10401.239405795453 }, { "date": "2011-03-30T20:00:00.000Z", "nav": 10473.02134046812, "cash": -1.8189894035458565e-12, "stockValue": 10473.021340468122 }, { "date": "2011-03-31T20:00:00.000Z", "nav": 10458.822147280329, "cash": -1.8189894035458565e-12, "stockValue": 10458.82214728033 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10502.99527519352, "cash": -1.8189894035458565e-12, "stockValue": 10502.995275193522 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10511.67222557843, "cash": -1.8189894035458565e-12, "stockValue": 10511.672225578432 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10510.095473601148, "cash": -1.8189894035458565e-12, "stockValue": 10510.09547360115 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10543.22531953604, "cash": -1.8189894035458565e-12, "stockValue": 10543.225319536043 }, { "date": "2011-04-07T20:00:00.000Z", "nav": 10516.40609239267, "cash": -1.8189894035458565e-12, "stockValue": 10516.406092392672 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10480.120335248284, "cash": -1.8189894035458565e-12, "stockValue": 10480.120335248286 }, { "date": "2011-04-11T20:00:00.000Z", "nav": 10448.568444918137, "cash": -1.8189894035458565e-12, "stockValue": 10448.568444918139 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10370.475891453947, "cash": -1.8189894035458565e-12, "stockValue": 10370.475891453949 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10369.687515465304, "cash": -1.8189894035458565e-12, "stockValue": 10369.687515465306 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10377.57488623411, "cash": -1.8189894035458565e-12, "stockValue": 10377.574886234112 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10415.437395355779, "cash": -1.8189894035458565e-12, "stockValue": 10415.43739535578 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10298.693956781279, "cash": -1.8189894035458565e-12, "stockValue": 10298.69395678128 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10357.854653870902, "cash": -1.8189894035458565e-12, "stockValue": 10357.854653870903 }, { "date": "2011-04-20T20:00:00.000Z", "nav": 10499.05219162285, "cash": -1.8189894035458565e-12, "stockValue": 10499.052191622852 }, { "date": "2011-04-21T20:00:00.000Z", "nav": 10552.690645909594, "cash": -1.8189894035458565e-12, "stockValue": 10552.690645909595 }, { "date": "2011-04-25T20:00:00.000Z", "nav": 10541.647363931295, "cash": -1.8189894035458565e-12, "stockValue": 10541.647363931297 }, { "date": "2011-04-26T20:00:00.000Z", "nav": 10632.439390763662, "cash": -1.8189894035458565e-12, "stockValue": 10632.439390763664 }, { "date": "2011-04-27T20:00:00.000Z", "nav": 10701.775554430345, "cash": -1.8189894035458565e-12, "stockValue": 10701.775554430347 }, { "date": "2011-04-28T20:00:00.000Z", "nav": 10736.483355969985, "cash": -1.8189894035458565e-12, "stockValue": 10736.483355969987 }, { "date": "2011-04-29T20:00:00.000Z", "nav": 10805.371022654726, "cash": 43.64639514611372, "stockValue": 10761.724627508613 }, { "date": "2011-05-02T20:00:00.000Z", "nav": 10788.806701501011, "cash": 43.64639514611372, "stockValue": 10745.160306354897 }, { "date": "2011-05-03T20:00:00.000Z", "nav": 10750.154612763237, "cash": 43.64639514611372, "stockValue": 10706.508217617124 }, { "date": "2011-05-04T20:00:00.000Z", "nav": 10679.162257706674, "cash": 43.64639514611372, "stockValue": 10635.51586256056 }, { "date": "2011-05-05T20:00:00.000Z", "nav": 10582.927427484023, "cash": 43.64639514611372, "stockValue": 10539.281032337909 }, { "date": "2011-05-06T20:00:00.000Z", "nav": 10629.466886990602, "cash": 43.64639514611372, "stockValue": 10585.820491844488 }, { "date": "2011-05-09T20:00:00.000Z", "nav": 10670.485307321764, "cash": 43.64639514611372, "stockValue": 10626.83891217565 }, { "date": "2011-05-10T20:00:00.000Z", "nav": 10761.197894741535, "cash": 43.64639514611372, "stockValue": 10717.551499595422 }, { "date": "2011-05-11T20:00:00.000Z", "nav": 10648.39874336517, "cash": 43.64639514611372, "stockValue": 10604.752348219055 }, { "date": "2011-05-12T20:00:00.000Z", "nav": 10698.882490069882, "cash": 43.64639514611372, "stockValue": 10655.236094923768 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10616.845649407558, "cash": 43.64639514611372, "stockValue": 10573.199254261444 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10549.797581549128, "cash": 43.64639514611372, "stockValue": 10506.151186403014 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10548.219625944383, "cash": 43.64639514611372, "stockValue": 10504.573230798269 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10642.088124573645, "cash": 43.64639514611372, "stockValue": 10598.441729427532 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10667.32939611227, "cash": 43.64639514611372, "stockValue": 10623.683000966157 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10582.927427484023, "cash": 43.64639514611372, "stockValue": 10539.281032337909 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10459.873370117999, "cash": 43.64639514611372, "stockValue": 10416.226974971885 }, { "date": "2011-05-24T20:00:00.000Z", "nav": 10451.984795721732, "cash": 43.64639514611372, "stockValue": 10408.338400575618 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10486.692597261372, "cash": 43.64639514611372, "stockValue": 10443.046202115258 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10534.810012372696, "cash": 43.64639514611372, "stockValue": 10491.163617226583 }, { "date": "2011-05-27T20:00:00.000Z", "nav": 10575.038853087754, "cash": 43.64639514611372, "stockValue": 10531.39245794164 }, { "date": "2011-05-31T20:00:00.000Z", "nav": 10684.68329688209, "cash": 43.64639514611372, "stockValue": 10641.036901735977 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10445.67417693021, "cash": 43.64639514611372, "stockValue": 10402.027781784096 }, { "date": "2011-06-02T20:00:00.000Z", "nav": 10434.630894951912, "cash": 43.64639514611372, "stockValue": 10390.984499805798 }, { "date": "2011-06-03T20:00:00.000Z", "nav": 10331.297069949096, "cash": 43.64639514611372, "stockValue": 10287.650674802982 }, { "date": "2011-06-06T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-07T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-08T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-23T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-28T20:00:00.000Z", "nav": 10217.746197253051, "cash": 10217.746197253051, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10212.639877314394, "cash": 0, "stockValue": 10212.639877314394 }, { "date": "2011-06-30T20:00:00.000Z", "nav": 10310.297463968556, "cash": 0, "stockValue": 10310.297463968556 }, { "date": "2011-07-01T20:00:00.000Z", "nav": 10462.643060727207, "cash": 0, "stockValue": 10462.643060727207 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10454.049145417272, "cash": 0, "stockValue": 10454.049145417272 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10466.549602615216, "cash": 0, "stockValue": 10466.549602615216 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10575.144791290275, "cash": 0, "stockValue": 10575.144791290275 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10500.143240211824, "cash": 0, "stockValue": 10500.143240211824 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10310.297463968556, "cash": 0, "stockValue": 10310.297463968556 }, { "date": "2011-07-12T20:00:00.000Z", "nav": 10265.765032241836, "cash": 0, "stockValue": 10265.765032241836 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10299.359861947658, "cash": 0, "stockValue": 10299.359861947658 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10223.931161448987, "cash": 10223.931161448987, "stockValue": 0 }, { "date": "2011-07-15T20:00:00.000Z", "nav": 10221.150112793377, "cash": -1.8189894035458565e-12, "stockValue": 10221.150112793379 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10168.71787141559, "cash": 10168.71787141559, "stockValue": 0 }, { "date": "2011-07-19T20:00:00.000Z", "nav": 10271.199996625766, "cash": 0, "stockValue": 10271.199996625766 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10265.009121666757, "cash": 0, "stockValue": 10265.009121666757 }, { "date": "2011-07-21T20:00:00.000Z", "nav": 10407.396884146634, "cash": 0, "stockValue": 10407.396884146634 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10414.361175679769, "cash": 0, "stockValue": 10414.361175679769 }, { "date": "2011-07-25T20:00:00.000Z", "nav": 10356.323051326308, "cash": 0, "stockValue": 10356.323051326308 }, { "date": "2011-07-26T20:00:00.000Z", "nav": 10317.630968424, "cash": 0, "stockValue": 10317.630968424 }, { "date": "2011-07-27T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-07-28T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-07-29T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-02T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-03T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-04T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-05T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-08T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-09T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-11T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-12T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-15T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-19T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-22T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-25T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-29T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-08-31T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-01T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-02T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-06T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-08T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-09T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-21T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-23T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-27T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-28T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-06T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-07T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-14T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-18T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-19T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-20T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-21T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-24T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-25T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-26T20:00:00.000Z", "nav": 10101.319340135027, "cash": 10101.319340135027, "stockValue": 0 }, { "date": "2011-10-27T20:00:00.000Z", "nav": 10175.377593706475, "cash": 0, "stockValue": 10175.377593706475 }, { "date": "2011-10-28T20:00:00.000Z", "nav": 10173.004516701822, "cash": 0, "stockValue": 10173.004516701822 }, { "date": "2011-10-31T20:00:00.000Z", "nav": 9922.812210331384, "cash": 9922.812210331384, "stockValue": 0 }, { "date": "2011-11-01T20:00:00.000Z", "nav": 9922.812210331384, "cash": 9922.812210331384, "stockValue": 0 }, { "date": "2011-11-02T20:00:00.000Z", "nav": 9922.812210331384, "cash": 9922.812210331384, "stockValue": 0 }, { "date": "2011-11-03T20:00:00.000Z", "nav": 9917.85328368954, "cash": 0, "stockValue": 9917.85328368954 }, { "date": "2011-11-04T20:00:00.000Z", "nav": 9832.806286019888, "cash": 9832.806286019888, "stockValue": 0 }, { "date": "2011-11-07T21:00:00.000Z", "nav": 9827.892339849963, "cash": 0, "stockValue": 9827.892339849963 }, { "date": "2011-11-08T21:00:00.000Z", "nav": 9953.990370369738, "cash": 0, "stockValue": 9953.990370369738 }, { "date": "2011-11-09T21:00:00.000Z", "nav": 9716.39272006, "cash": 9716.39272006, "stockValue": 0 }, { "date": "2011-11-10T21:00:00.000Z", "nav": 9716.39272006, "cash": 9716.39272006, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9775.596343898233, "cash": 0, "stockValue": 9775.596343898233 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9682.980206028058, "cash": 0, "stockValue": 9682.980206028058 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9650.942217327936, "cash": 0, "stockValue": 9650.942217327936 }, { "date": "2011-11-16T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-21T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-22T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-23T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-29T21:00:00.000Z", "nav": 9548.724299049944, "cash": 9548.724299049944, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9543.9523228885, "cash": 0, "stockValue": 9543.9523228885 }, { "date": "2011-12-01T21:00:00.000Z", "nav": 9542.425424646197, "cash": 0, "stockValue": 9542.425424646197 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9534.026027905442, "cash": 0, "stockValue": 9534.026027905442 }, { "date": "2011-12-05T21:00:00.000Z", "nav": 9637.872585279109, "cash": 0, "stockValue": 9637.872585279109 }, { "date": "2011-12-06T21:00:00.000Z", "nav": 9640.92696432695, "cash": 0, "stockValue": 9640.92696432695 }, { "date": "2011-12-07T21:00:00.000Z", "nav": 9676.815189935043, "cash": 0, "stockValue": 9676.815189935043 }, { "date": "2011-12-08T21:00:00.000Z", "nav": 9459.807945226661, "cash": 9459.807945226661, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9572.02548759021, "cash": 0, "stockValue": 9572.02548759021 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9432.298677231556, "cash": 0, "stockValue": 9432.298677231556 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9339.538421854342, "cash": 9339.538421854342, "stockValue": 0 }, { "date": "2011-12-14T21:00:00.000Z", "nav": 9339.538421854342, "cash": 9339.538421854342, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9339.538421854342, "cash": 9339.538421854342, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9339.538421854342, "cash": 9339.538421854342, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9339.538421854342, "cash": 9339.538421854342, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9334.870986361162, "cash": -1.8189894035458565e-12, "stockValue": 9334.870986361164 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9352.948522791196, "cash": -1.8189894035458565e-12, "stockValue": 9352.948522791197 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9435.80452065958, "cash": -1.8189894035458565e-12, "stockValue": 9435.804520659582 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9520.167315123937, "cash": -1.8189894035458565e-12, "stockValue": 9520.16731512394 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9527.699574080241, "cash": -1.8189894035458565e-12, "stockValue": 9527.699574080243 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9402.662466316939, "cash": -1.8189894035458565e-12, "stockValue": 9402.66246631694 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9499.830158474466, "cash": -1.8189894035458565e-12, "stockValue": 9499.830158474468 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9453.129233466147, "cash": -1.8189894035458565e-12, "stockValue": 9453.129233466148 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9603.400299478577, "cash": -1.8189894035458565e-12, "stockValue": 9603.400299478579 }, { "date": "2012-01-04T21:00:00.000Z", "nav": 9618.841229202917, "cash": -1.8189894035458565e-12, "stockValue": 9618.841229202919 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9644.451024589254, "cash": -1.8189894035458565e-12, "stockValue": 9644.451024589256 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9619.594627500903, "cash": -1.8189894035458565e-12, "stockValue": 9619.594627500905 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9642.945377342323, "cash": -1.8189894035458565e-12, "stockValue": 9642.945377342325 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9726.554773508695, "cash": -1.8189894035458565e-12, "stockValue": 9726.554773508697 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9731.826837571038, "cash": -1.8189894035458565e-12, "stockValue": 9731.82683757104 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9755.177012737937, "cash": -1.8189894035458565e-12, "stockValue": 9755.177012737939 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9704.710245588727, "cash": -1.8189894035458565e-12, "stockValue": 9704.710245588729 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9742.372115044767, "cash": -1.8189894035458565e-12, "stockValue": 9742.372115044769 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9850.085659350545, "cash": -1.8189894035458565e-12, "stockValue": 9850.085659350547 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 9902.059223095728, "cash": -1.8189894035458565e-12, "stockValue": 9902.05922309573 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 9908.084110781536, "cash": -1.8189894035458565e-12, "stockValue": 9908.084110781538 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 9913.357324192923, "cash": -1.8189894035458565e-12, "stockValue": 9913.357324192924 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 9902.059223095728, "cash": -1.8189894035458565e-12, "stockValue": 9902.05922309573 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 9984.914646289591, "cash": -1.8189894035458565e-12, "stockValue": 9984.914646289593 }, { "date": "2012-01-26T21:00:00.000Z", "nav": 9933.695055516917, "cash": -1.8189894035458565e-12, "stockValue": 9933.695055516919 }, { "date": "2012-01-27T21:00:00.000Z", "nav": 9929.175815078039, "cash": -1.8189894035458565e-12, "stockValue": 9929.17581507804 }, { "date": "2012-01-30T21:00:00.000Z", "nav": 9895.279213088368, "cash": -1.8189894035458565e-12, "stockValue": 9895.27921308837 }, { "date": "2012-01-31T21:00:00.000Z", "nav": 9891.513945621999, "cash": -1.8189894035458565e-12, "stockValue": 9891.513945622 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 9978.135785631275, "cash": -1.8189894035458565e-12, "stockValue": 9978.135785631277 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 9993.953127167348, "cash": -1.8189894035458565e-12, "stockValue": 9993.95312716735 }, { "date": "2012-02-03T21:00:00.000Z", "nav": 10134.055327517779, "cash": -1.8189894035458565e-12, "stockValue": 10134.05532751778 }, { "date": "2012-02-06T21:00:00.000Z", "nav": 10127.276466859463, "cash": -1.8189894035458565e-12, "stockValue": 10127.276466859465 }, { "date": "2012-02-07T21:00:00.000Z", "nav": 10152.8862622458, "cash": -1.8189894035458565e-12, "stockValue": 10152.886262245802 }, { "date": "2012-02-08T21:00:00.000Z", "nav": 10183.016447420057, "cash": -1.8189894035458565e-12, "stockValue": 10183.01644742006 }, { "date": "2012-02-09T21:00:00.000Z", "nav": 10195.821345113227, "cash": -1.8189894035458565e-12, "stockValue": 10195.821345113229 }, { "date": "2012-02-10T21:00:00.000Z", "nav": 10120.57231388897, "cash": -1.8189894035458565e-12, "stockValue": 10120.572313888972 }, { "date": "2012-02-13T21:00:00.000Z", "nav": 10195.821345113227, "cash": -1.8189894035458565e-12, "stockValue": 10195.821345113229 }, { "date": "2012-02-14T21:00:00.000Z", "nav": 10183.016447420057, "cash": -1.8189894035458565e-12, "stockValue": 10183.01644742006 }, { "date": "2012-02-15T21:00:00.000Z", "nav": 10135.562124113752, "cash": -1.8189894035458565e-12, "stockValue": 10135.562124113754 }, { "date": "2012-02-16T21:00:00.000Z", "nav": 10247.719051821541, "cash": -1.8189894035458565e-12, "stockValue": 10247.719051821543 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10274.91150084072, "cash": -1.8189894035458565e-12, "stockValue": 10274.911500840723 }, { "date": "2012-02-21T21:00:00.000Z", "nav": 10279.430741279599, "cash": -1.8189894035458565e-12, "stockValue": 10279.4307412796 }, { "date": "2012-02-22T21:00:00.000Z", "nav": 10246.438676987129, "cash": -1.8189894035458565e-12, "stockValue": 10246.43867698713 }, { "date": "2012-02-23T21:00:00.000Z", "nav": 10291.557523037127, "cash": -1.8189894035458565e-12, "stockValue": 10291.557523037129 }, { "date": "2012-02-24T21:00:00.000Z", "nav": 10314.07901754369, "cash": -1.8189894035458565e-12, "stockValue": 10314.079017543692 }, { "date": "2012-02-27T21:00:00.000Z", "nav": 10331.40430502478, "cash": -1.8189894035458565e-12, "stockValue": 10331.404305024782 }, { "date": "2012-02-28T21:00:00.000Z", "nav": 10361.45863316217, "cash": -1.8189894035458565e-12, "stockValue": 10361.458633162172 }, { "date": "2012-02-29T21:00:00.000Z", "nav": 10320.85902755105, "cash": -1.8189894035458565e-12, "stockValue": 10320.859027551052 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10374.338238543165, "cash": -1.8189894035458565e-12, "stockValue": 10374.338238543167 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10342.852970846669, "cash": -1.8189894035458565e-12, "stockValue": 10342.85297084667 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10300.521296227058, "cash": -1.8189894035458565e-12, "stockValue": 10300.52129622706 }, { "date": "2012-03-06T21:00:00.000Z", "nav": 10149.873818402895, "cash": -1.8189894035458565e-12, "stockValue": 10149.873818402897 }, { "date": "2012-03-07T21:00:00.000Z", "nav": 10220.678316876098, "cash": -1.8189894035458565e-12, "stockValue": 10220.6783168761 }, { "date": "2012-03-08T21:00:00.000Z", "nav": 10322.364674797982, "cash": -1.8189894035458565e-12, "stockValue": 10322.364674797984 }, { "date": "2012-03-09T21:00:00.000Z", "nav": 10362.287313822504, "cash": -1.8189894035458565e-12, "stockValue": 10362.287313822506 }, { "date": "2012-03-12T20:00:00.000Z", "nav": 10363.040137445969, "cash": -1.8189894035458565e-12, "stockValue": 10363.04013744597 }, { "date": "2012-03-13T20:00:00.000Z", "nav": 10549.99325285489, "cash": -1.8189894035458565e-12, "stockValue": 10549.993252854892 }, { "date": "2012-03-14T20:00:00.000Z", "nav": 10538.544587033002, "cash": -1.8189894035458565e-12, "stockValue": 10538.544587033004 }, { "date": "2012-03-15T20:00:00.000Z", "nav": 10599.556631655942, "cash": -1.8189894035458565e-12, "stockValue": 10599.556631655943 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10567.920799234753, "cash": -1.8189894035458565e-12, "stockValue": 10567.920799234755 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10609.349085506206, "cash": -1.8189894035458565e-12, "stockValue": 10609.349085506208 }, { "date": "2012-03-20T20:00:00.000Z", "nav": 10578.466076708482, "cash": -1.8189894035458565e-12, "stockValue": 10578.466076708484 }, { "date": "2012-03-21T20:00:00.000Z", "nav": 10561.141938576437, "cash": -1.8189894035458565e-12, "stockValue": 10561.141938576438 }, { "date": "2012-03-22T20:00:00.000Z", "nav": 10485.064226691846, "cash": -1.8189894035458565e-12, "stockValue": 10485.064226691848 }, { "date": "2012-03-23T20:00:00.000Z", "nav": 10518.959679332474, "cash": -1.8189894035458565e-12, "stockValue": 10518.959679332476 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10666.594713313732, "cash": -1.8189894035458565e-12, "stockValue": 10666.594713313734 }, { "date": "2012-03-27T20:00:00.000Z", "nav": 10633.452084296569, "cash": -1.8189894035458565e-12, "stockValue": 10633.45208429657 }, { "date": "2012-03-28T20:00:00.000Z", "nav": 10580.72569692792, "cash": -1.8189894035458565e-12, "stockValue": 10580.725696927922 }, { "date": "2012-03-29T20:00:00.000Z", "nav": 10562.647585823366, "cash": -1.8189894035458565e-12, "stockValue": 10562.647585823368 }, { "date": "2012-03-30T20:00:00.000Z", "nav": 10606.335492314258, "cash": -1.8189894035458565e-12, "stockValue": 10606.33549231426 }, { "date": "2012-04-02T20:00:00.000Z", "nav": 10683.918851445778, "cash": -1.8189894035458565e-12, "stockValue": 10683.91885144578 }, { "date": "2012-04-03T20:00:00.000Z", "nav": 10640.230944954887, "cash": -1.8189894035458565e-12, "stockValue": 10640.230944954888 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10534.77817021759, "cash": -1.8189894035458565e-12, "stockValue": 10534.778170217593 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10529.504956806204, "cash": -1.8189894035458565e-12, "stockValue": 10529.504956806206 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10529.504956806204, "cash": -1.8189894035458565e-12, "stockValue": 10529.504956806206 }, { "date": "2012-04-09T20:00:00.000Z", "nav": 10411.247284375739, "cash": -1.8189894035458565e-12, "stockValue": 10411.24728437574 }, { "date": "2012-04-10T20:00:00.000Z", "nav": 10236.495658412172, "cash": -1.8189894035458565e-12, "stockValue": 10236.495658412174 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10319.352230955077, "cash": -1.8189894035458565e-12, "stockValue": 10319.352230955079 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10454.181217894124, "cash": -1.8189894035458565e-12, "stockValue": 10454.181217894125 }, { "date": "2012-04-13T20:00:00.000Z", "nav": 10329.897508428807, "cash": -1.8189894035458565e-12, "stockValue": 10329.897508428809 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10323.11864777049, "cash": -1.8189894035458565e-12, "stockValue": 10323.118647770492 }, { "date": "2012-04-17T20:00:00.000Z", "nav": 10476.176310538784, "cash": -1.8189894035458565e-12, "stockValue": 10476.176310538785 }, { "date": "2012-04-18T20:00:00.000Z", "nav": 10440.62349657749, "cash": -1.8189894035458565e-12, "stockValue": 10440.623496577491 }, { "date": "2012-04-19T20:00:00.000Z", "nav": 10373.585414919698, "cash": -1.8189894035458565e-12, "stockValue": 10373.5854149197 }, { "date": "2012-04-20T20:00:00.000Z", "nav": 10390.909553051746, "cash": -1.8189894035458565e-12, "stockValue": 10390.909553051748 }, { "date": "2012-04-23T20:00:00.000Z", "nav": 10303.533740069961, "cash": -1.8189894035458565e-12, "stockValue": 10303.533740069963 }, { "date": "2012-04-24T20:00:00.000Z", "nav": 10342.702406121976, "cash": -1.8189894035458565e-12, "stockValue": 10342.702406121978 }, { "date": "2012-04-25T20:00:00.000Z", "nav": 10484.311403068381, "cash": -1.8189894035458565e-12, "stockValue": 10484.311403068383 }, { "date": "2012-04-26T20:00:00.000Z", "nav": 10557.375521761023, "cash": -1.8189894035458565e-12, "stockValue": 10557.375521761025 }, { "date": "2012-04-27T20:00:00.000Z", "nav": 10574.69965989307, "cash": -1.8189894035458565e-12, "stockValue": 10574.699659893071 }, { "date": "2012-04-30T20:00:00.000Z", "nav": 10581.771483337061, "cash": 46.24048949600365, "stockValue": 10535.530993841057 }, { "date": "2012-05-01T20:00:00.000Z", "nav": 10647.30391774792, "cash": 46.24048949600365, "stockValue": 10601.063428251917 }, { "date": "2012-05-02T20:00:00.000Z", "nav": 10616.043922463943, "cash": 46.24048949600365, "stockValue": 10569.80343296794 }, { "date": "2012-05-03T20:00:00.000Z", "nav": 10535.071133003265, "cash": 46.24048949600365, "stockValue": 10488.83064350726 }, { "date": "2012-05-04T20:00:00.000Z", "nav": 10366.948952322364, "cash": 46.24048949600365, "stockValue": 10320.70846282636 }, { "date": "2012-05-07T20:00:00.000Z", "nav": 10373.125554081907, "cash": 46.24048949600365, "stockValue": 10326.885064585904 }, { "date": "2012-05-08T20:00:00.000Z", "nav": 10331.697267810456, "cash": 46.24048949600365, "stockValue": 10285.456778314452 }, { "date": "2012-05-09T20:00:00.000Z", "nav": 10270.685223187516, "cash": 46.24048949600365, "stockValue": 10224.444733691513 }, { "date": "2012-05-10T20:00:00.000Z", "nav": 10291.775778134976, "cash": 46.24048949600365, "stockValue": 10245.535288638972 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10260.892769337252, "cash": 46.24048949600365, "stockValue": 10214.652279841248 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10147.907160969131, "cash": 46.24048949600365, "stockValue": 10101.666671473127 }, { "date": "2012-05-15T20:00:00.000Z", "nav": 10089.907560189096, "cash": 46.24048949600365, "stockValue": 10043.667070693093 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10051.417010072722, "cash": 46.24048949600365, "stockValue": 10005.176520576719 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 9898.176577244863, "cash": 9898.176577244863, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 9898.176577244863, "cash": 9898.176577244863, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 9898.176577244863, "cash": 9898.176577244863, "stockValue": 0 }, { "date": "2012-05-22T20:00:00.000Z", "nav": 9898.176577244863, "cash": 9898.176577244863, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 9898.176577244863, "cash": 9898.176577244863, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 9885.770237139057, "cash": -1.8189894035458565e-12, "stockValue": 9885.770237139059 }, { "date": "2012-05-25T20:00:00.000Z", "nav": 9848.769075168744, "cash": 9848.769075168744, "stockValue": 0 }, { "date": "2012-05-29T20:00:00.000Z", "nav": 9883.766130455895, "cash": -1.8189894035458565e-12, "stockValue": 9883.766130455897 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 9794.591982098775, "cash": 9794.591982098775, "stockValue": 0 }, { "date": "2012-05-31T20:00:00.000Z", "nav": 9794.591982098775, "cash": 9794.591982098775, "stockValue": 0 }, { "date": "2012-06-01T20:00:00.000Z", "nav": 9794.591982098775, "cash": 9794.591982098775, "stockValue": 0 }, { "date": "2012-06-04T20:00:00.000Z", "nav": 9794.591982098775, "cash": 9794.591982098775, "stockValue": 0 }, { "date": "2012-06-05T20:00:00.000Z", "nav": 9794.591982098775, "cash": 9794.591982098775, "stockValue": 0 }, { "date": "2012-06-06T20:00:00.000Z", "nav": 9794.591982098775, "cash": 9794.591982098775, "stockValue": 0 }, { "date": "2012-06-07T20:00:00.000Z", "nav": 9680.700979795049, "cash": 9680.700979795049, "stockValue": 0 }, { "date": "2012-06-08T20:00:00.000Z", "nav": 9675.863048270912, "cash": -1.8189894035458565e-12, "stockValue": 9675.863048270914 }, { "date": "2012-06-11T20:00:00.000Z", "nav": 9548.592355426874, "cash": 9548.592355426874, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 9548.592355426874, "cash": 9548.592355426874, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 9548.592355426874, "cash": 9548.592355426874, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 9543.820445204272, "cash": 0, "stockValue": 9543.820445204272 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 9591.010710756922, "cash": 0, "stockValue": 9591.010710756922 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 9609.600319457888, "cash": 0, "stockValue": 9609.600319457888 }, { "date": "2012-06-19T20:00:00.000Z", "nav": 9702.550544969727, "cash": 0, "stockValue": 9702.550544969727 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 9686.820456452177, "cash": 0, "stockValue": 9686.820456452177 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9464.726188937202, "cash": 9464.726188937202, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9464.726188937202, "cash": 9464.726188937202, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9464.726188937202, "cash": 9464.726188937202, "stockValue": 0 }, { "date": "2012-06-26T20:00:00.000Z", "nav": 9464.726188937202, "cash": 9464.726188937202, "stockValue": 0 }, { "date": "2012-06-27T20:00:00.000Z", "nav": 9464.726188937202, "cash": 9464.726188937202, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9464.726188937202, "cash": 9464.726188937202, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 9523.31930621243, "cash": 1.8189894035458565e-12, "stockValue": 9523.319306212428 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 9551.657227779919, "cash": 1.8189894035458565e-12, "stockValue": 9551.657227779917 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 9614.771081127086, "cash": 1.8189894035458565e-12, "stockValue": 9614.771081127084 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 9571.248850896618, "cash": 1.8189894035458565e-12, "stockValue": 9571.248850896616 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 9480.28820113911, "cash": 1.8189894035458565e-12, "stockValue": 9480.288201139108 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9468.393363365642, "cash": 1.8189894035458565e-12, "stockValue": 9468.39336336564 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9381.134836929821, "cash": 9381.134836929821, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9381.134836929821, "cash": 9381.134836929821, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9381.134836929821, "cash": 9381.134836929821, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9376.44661362301, "cash": -1.8189894035458565e-12, "stockValue": 9376.446613623011 }, { "date": "2012-07-16T20:00:00.000Z", "nav": 9354.343250149674, "cash": -1.8189894035458565e-12, "stockValue": 9354.343250149675 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9418.580228040975, "cash": -1.8189894035458565e-12, "stockValue": 9418.580228040977 }, { "date": "2012-07-18T20:00:00.000Z", "nav": 9488.341992854233, "cash": -1.8189894035458565e-12, "stockValue": 9488.341992854235 }, { "date": "2012-07-19T20:00:00.000Z", "nav": 9513.207749788548, "cash": -1.8189894035458565e-12, "stockValue": 9513.20774978855 }, { "date": "2012-07-20T20:00:00.000Z", "nav": 9426.178127491637, "cash": -1.8189894035458565e-12, "stockValue": 9426.17812749164 }, { "date": "2012-07-23T20:00:00.000Z", "nav": 9283.391249988612, "cash": 9283.391249988612, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9283.391249988612, "cash": 9283.391249988612, "stockValue": 0 }, { "date": "2012-07-25T20:00:00.000Z", "nav": 9283.391249988612, "cash": 9283.391249988612, "stockValue": 0 }, { "date": "2012-07-26T20:00:00.000Z", "nav": 9297.870567184282, "cash": 0, "stockValue": 9297.870567184282 }, { "date": "2012-07-27T20:00:00.000Z", "nav": 9468.91566877603, "cash": 0, "stockValue": 9468.91566877603 }, { "date": "2012-07-30T20:00:00.000Z", "nav": 9469.256367013326, "cash": 0, "stockValue": 9469.256367013326 }, { "date": "2012-07-31T20:00:00.000Z", "nav": 9452.235016521516, "cash": 49.210595216767615, "stockValue": 9403.024421304748 }, { "date": "2012-08-01T20:00:00.000Z", "nav": 9444.040546685623, "cash": 49.210595216767615, "stockValue": 9394.829951468855 }, { "date": "2012-08-02T20:00:00.000Z", "nav": 9379.173477707498, "cash": 49.210595216767615, "stockValue": 9329.96288249073 }, { "date": "2012-08-03T20:00:00.000Z", "nav": 9564.147615184314, "cash": 49.210595216767615, "stockValue": 9514.937019967547 }, { "date": "2012-08-06T20:00:00.000Z", "nav": 9582.65159284299, "cash": 49.210595216767615, "stockValue": 9533.440997626223 }, { "date": "2012-08-07T20:00:00.000Z", "nav": 9630.449367565367, "cash": 49.210595216767615, "stockValue": 9581.238772348599 }, { "date": "2012-08-08T20:00:00.000Z", "nav": 9642.05707111803, "cash": 49.210595216767615, "stockValue": 9592.846475901262 }, { "date": "2012-08-09T20:00:00.000Z", "nav": 9650.25049906329, "cash": 49.210595216767615, "stockValue": 9601.039903846522 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 9665.954916588584, "cash": 49.210595216767615, "stockValue": 9616.744321371816 }, { "date": "2012-08-13T20:00:00.000Z", "nav": 9661.175764250725, "cash": 49.210595216767615, "stockValue": 9611.965169033958 }, { "date": "2012-08-14T20:00:00.000Z", "nav": 9662.54064098118, "cash": 49.210595216767615, "stockValue": 9613.330045764413 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 9673.465906168616, "cash": 49.210595216767615, "stockValue": 9624.255310951849 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 9744.47908799632, "cash": 49.210595216767615, "stockValue": 9695.268492779553 }, { "date": "2012-08-17T20:00:00.000Z", "nav": 9757.451668279436, "cash": 49.210595216767615, "stockValue": 9708.241073062669 }, { "date": "2012-08-20T20:00:00.000Z", "nav": 9758.135148535297, "cash": 49.210595216767615, "stockValue": 9708.92455331853 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 9728.773628580391, "cash": 49.210595216767615, "stockValue": 9679.563033363624 }, { "date": "2012-08-22T20:00:00.000Z", "nav": 9732.871384443655, "cash": 49.210595216767615, "stockValue": 9683.660789226888 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 9654.00547290799, "cash": 49.210595216767615, "stockValue": 9604.794877691222 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 9711.703292434011, "cash": 49.210595216767615, "stockValue": 9662.492697217243 }, { "date": "2012-08-27T20:00:00.000Z", "nav": 9713.751649420325, "cash": 49.210595216767615, "stockValue": 9664.541054203557 }, { "date": "2012-08-28T20:00:00.000Z", "nav": 9704.192302853977, "cash": 49.210595216767615, "stockValue": 9654.98170763721 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 9711.703292434011, "cash": 49.210595216767615, "stockValue": 9662.492697217243 }, { "date": "2012-08-30T20:00:00.000Z", "nav": 9642.05707111803, "cash": 49.210595216767615, "stockValue": 9592.846475901262 }, { "date": "2012-08-31T20:00:00.000Z", "nav": 9687.805446963455, "cash": 49.210595216767615, "stockValue": 9638.594851746688 }, { "date": "2012-09-04T20:00:00.000Z", "nav": 9679.270278890266, "cash": 49.210595216767615, "stockValue": 9630.059683673499 }, { "date": "2012-09-05T20:00:00.000Z", "nav": 9670.735110817075, "cash": 49.210595216767615, "stockValue": 9621.524515600307 }, { "date": "2012-09-06T20:00:00.000Z", "nav": 9866.019798007306, "cash": 49.210595216767615, "stockValue": 9816.809202790539 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 9904.2571842727, "cash": 49.210595216767615, "stockValue": 9855.046589055932 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 9848.265981605064, "cash": 49.210595216767615, "stockValue": 9799.055386388296 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 9875.579144573654, "cash": 49.210595216767615, "stockValue": 9826.368549356886 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 9908.35389824533, "cash": 49.210595216767615, "stockValue": 9859.143303028563 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 10058.572647955361, "cash": 49.210595216767615, "stockValue": 10009.362052738594 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 10102.956147070334, "cash": 49.210595216767615, "stockValue": 10053.745551853566 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 10068.815474777572, "cash": 49.210595216767615, "stockValue": 10019.604879560804 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 10060.621004941677, "cash": 49.210595216767615, "stockValue": 10011.41040972491 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 10066.083637535394, "cash": 49.210595216767615, "stockValue": 10016.873042318626 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 10066.767117791256, "cash": 49.210595216767615, "stockValue": 10017.556522574489 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 10009.40999650253, "cash": 49.210595216767615, "stockValue": 9960.199401285763 }, { "date": "2012-09-24T20:00:00.000Z", "nav": 9994.047319105168, "cash": 49.210595216767615, "stockValue": 9944.8367238884 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 9888.552766747405, "cash": 49.210595216767615, "stockValue": 9839.342171530638 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 9833.585742572926, "cash": 49.210595216767615, "stockValue": 9784.375147356159 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 9925.424234391712, "cash": 49.210595216767615, "stockValue": 9876.213639174945 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 9879.675858546285, "cash": 49.210595216767615, "stockValue": 9830.465263329517 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 9905.281362765856, "cash": 49.210595216767615, "stockValue": 9856.070767549088 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 9915.864887825363, "cash": 49.210595216767615, "stockValue": 9866.654292608595 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 9956.150631077071, "cash": 49.210595216767615, "stockValue": 9906.940035860303 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10026.822072776844, "cash": 49.210595216767615, "stockValue": 9977.611477560076 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10027.84625127, "cash": 49.210595216767615, "stockValue": 9978.635656053233 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 9993.842066650283, "cash": 49.210595216767615, "stockValue": 9944.631471433515 }, { "date": "2012-10-09T20:00:00.000Z", "nav": 9895.380276071579, "cash": 49.210595216767615, "stockValue": 9846.169680854811 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 9832.56156407977, "cash": 49.210595216767615, "stockValue": 9783.350968863002 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 9838.024196673488, "cash": 49.210595216767615, "stockValue": 9788.81360145672 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 9805.93188136704, "cash": 49.210595216767615, "stockValue": 9756.721286150272 }, { "date": "2012-10-15T20:00:00.000Z", "nav": 9887.186848126317, "cash": 49.210595216767615, "stockValue": 9837.97625290955 }, { "date": "2012-10-16T20:00:00.000Z", "nav": 9986.877027762432, "cash": 49.210595216767615, "stockValue": 9937.666432545664 }, { "date": "2012-10-17T20:00:00.000Z", "nav": 10031.942965242632, "cash": 49.210595216767615, "stockValue": 9982.732370025864 }, { "date": "2012-10-18T20:00:00.000Z", "nav": 10005.996762785762, "cash": 49.210595216767615, "stockValue": 9956.786167568995 }, { "date": "2012-10-19T20:00:00.000Z", "nav": 9840.04546450332, "cash": 49.210595216767615, "stockValue": 9790.834869286553 }, { "date": "2012-10-22T20:00:00.000Z", "nav": 9841.438472280892, "cash": 49.210595216767615, "stockValue": 9792.227877064124 }, { "date": "2012-10-23T20:00:00.000Z", "nav": 9705.558221475065, "cash": 49.210595216767615, "stockValue": 9656.347626258297 }, { "date": "2012-10-24T20:00:00.000Z", "nav": 9678.246100397108, "cash": 49.210595216767615, "stockValue": 9629.03550518034 }, { "date": "2012-10-25T20:00:00.000Z", "nav": 9706.240659840292, "cash": 49.210595216767615, "stockValue": 9657.030064623525 }, { "date": "2012-10-26T20:00:00.000Z", "nav": 9700.779069137208, "cash": 49.210595216767615, "stockValue": 9651.56847392044 }, { "date": "2012-10-29T20:00:00.000Z", "nav": 9700.779069137208, "cash": 49.210595216767615, "stockValue": 9651.56847392044 }, { "date": "2012-10-31T20:00:00.000Z", "nav": 9754.000963128814, "cash": 102.43248920837323, "stockValue": 9651.56847392044 }, { "date": "2012-11-01T20:00:00.000Z", "nav": 9855.057061386015, "cash": 102.43248920837323, "stockValue": 9752.624572177641 }, { "date": "2012-11-02T20:00:00.000Z", "nav": 9768.339462033018, "cash": 102.43248920837323, "stockValue": 9665.906972824645 }, { "date": "2012-11-05T21:00:00.000Z", "nav": 9788.045781483255, "cash": 102.43248920837323, "stockValue": 9685.613292274882 }, { "date": "2012-11-06T21:00:00.000Z", "nav": 9863.933969587137, "cash": 102.43248920837323, "stockValue": 9761.501480378764 }, { "date": "2012-11-07T21:00:00.000Z", "nav": 9642.702038049401, "cash": 102.43248920837323, "stockValue": 9540.269548841028 }, { "date": "2012-11-08T21:00:00.000Z", "nav": 9523.27605918851, "cash": 9523.27605918851, "stockValue": 0 }, { "date": "2012-11-09T21:00:00.000Z", "nav": 9523.27605918851, "cash": 9523.27605918851, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 9523.27605918851, "cash": 9523.27605918851, "stockValue": 0 }, { "date": "2012-11-13T21:00:00.000Z", "nav": 9523.27605918851, "cash": 9523.27605918851, "stockValue": 0 }, { "date": "2012-11-14T21:00:00.000Z", "nav": 9523.27605918851, "cash": 9523.27605918851, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 9523.27605918851, "cash": 9523.27605918851, "stockValue": 0 }, { "date": "2012-11-16T21:00:00.000Z", "nav": 9523.27605918851, "cash": 9523.27605918851, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 9518.516800788117, "cash": 0, "stockValue": 9518.516800788117 }, { "date": "2012-11-20T21:00:00.000Z", "nav": 9522.62150681441, "cash": 0, "stockValue": 9522.62150681441 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 9540.408914236088, "cash": 0, "stockValue": 9540.408914236088 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 9670.397187300223, "cash": 0, "stockValue": 9670.397187300223 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 9649.872613245549, "cash": 0, "stockValue": 9649.872613245549 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 9601.291559241054, "cash": 0, "stockValue": 9601.291559241054 }, { "date": "2012-11-28T21:00:00.000Z", "nav": 9677.922829656163, "cash": 0, "stockValue": 9677.922829656163 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 9723.075639868604, "cash": 0, "stockValue": 9723.075639868604 }, { "date": "2012-11-30T21:00:00.000Z", "nav": 9725.470399691678, "cash": 0, "stockValue": 9725.470399691678 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 9677.218181495495, "cash": 0, "stockValue": 9677.218181495495 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 9663.555314640931, "cash": 0, "stockValue": 9663.555314640931 }, { "date": "2012-12-05T21:00:00.000Z", "nav": 9680.658952365959, "cash": 0, "stockValue": 9680.658952365959 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 9713.497644499517, "cash": 0, "stockValue": 9713.497644499517 }, { "date": "2012-12-07T21:00:00.000Z", "nav": 9743.257807113354, "cash": 0, "stockValue": 9743.257807113354 }, { "date": "2012-12-10T21:00:00.000Z", "nav": 9747.22680312352, "cash": 0, "stockValue": 9747.22680312352 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 9812.698534520041, "cash": 0, "stockValue": 9812.698534520041 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 9818.171823862833, "cash": 0, "stockValue": 9818.171823862833 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 9757.96772893851, "cash": 0, "stockValue": 9757.96772893851 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 9722.056770824438, "cash": 0, "stockValue": 9722.056770824438 }, { "date": "2012-12-17T21:00:00.000Z", "nav": 9835.960275207712, "cash": 0, "stockValue": 9835.960275207712 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 9945.422930293971, "cash": 0, "stockValue": 9945.422930293971 }, { "date": "2012-12-19T21:00:00.000Z", "nav": 9871.535090051066, "cash": 0, "stockValue": 9871.535090051066 }, { "date": "2012-12-20T21:00:00.000Z", "nav": 9928.319292568944, "cash": 0, "stockValue": 9928.319292568944 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 9768.913263700897, "cash": 0, "stockValue": 9768.913263700897 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 9738.811738200335, "cash": 0, "stockValue": 9738.811738200335 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 9697.762590090988, "cash": 0, "stockValue": 9697.762590090988 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 9684.873270328359, "cash": 0, "stockValue": 9684.873270328359 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 9575.299434289422, "cash": 9575.299434289422, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 9570.514177200821, "cash": 1.8189894035458565e-12, "stockValue": 9570.51417720082 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 9815.808169439477, "cash": 1.8189894035458565e-12, "stockValue": 9815.808169439475 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 9793.906590523256, "cash": 1.8189894035458565e-12, "stockValue": 9793.906590523255 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 9836.64122858649, "cash": 1.8189894035458565e-12, "stockValue": 9836.641228586488 }, { "date": "2013-01-07T21:00:00.000Z", "nav": 9809.726220542008, "cash": 1.8189894035458565e-12, "stockValue": 9809.726220542007 }, { "date": "2013-01-08T21:00:00.000Z", "nav": 9781.507864487297, "cash": 1.8189894035458565e-12, "stockValue": 9781.507864487296 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 9806.39965803596, "cash": 1.8189894035458565e-12, "stockValue": 9806.399658035958 }, { "date": "2013-01-10T21:00:00.000Z", "nav": 9884.35648135129, "cash": 1.8189894035458565e-12, "stockValue": 9884.356481351288 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 9883.684811054907, "cash": 1.8189894035458565e-12, "stockValue": 9883.684811054905 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 9876.964006287753, "cash": 1.8189894035458565e-12, "stockValue": 9876.964006287752 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 9883.684811054907, "cash": 1.8189894035458565e-12, "stockValue": 9883.684811054905 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 9882.34044501131, "cash": 1.8189894035458565e-12, "stockValue": 9882.340445011308 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 9946.183988495948, "cash": 1.8189894035458565e-12, "stockValue": 9946.183988495946 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 9968.36141368656, "cash": 1.8189894035458565e-12, "stockValue": 9968.361413686558 }, { "date": "2013-01-22T21:00:00.000Z", "nav": 10022.124775471299, "cash": 1.8189894035458565e-12, "stockValue": 10022.124775471297 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10038.253066191137, "cash": 1.8189894035458565e-12, "stockValue": 10038.253066191135 }, { "date": "2013-01-24T21:00:00.000Z", "nav": 10040.941798278332, "cash": 1.8189894035458565e-12, "stockValue": 10040.94179827833 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10097.392866699434, "cash": 1.8189894035458565e-12, "stockValue": 10097.392866699432 }, { "date": "2013-01-28T21:00:00.000Z", "nav": 10085.296648659556, "cash": 1.8189894035458565e-12, "stockValue": 10085.296648659554 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10124.946730613603, "cash": 1.8189894035458565e-12, "stockValue": 10124.946730613601 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10085.296648659556, "cash": 1.8189894035458565e-12, "stockValue": 10085.296648659554 }, { "date": "2013-01-31T21:00:00.000Z", "nav": 10130.338529378228, "cash": 69.90803799648165, "stockValue": 10060.430491381747 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10233.833180267748, "cash": 69.90803799648165, "stockValue": 10163.925142271266 }, { "date": "2013-02-04T21:00:00.000Z", "nav": 10119.250329508339, "cash": 69.90803799648165, "stockValue": 10049.342291511857 }, { "date": "2013-02-05T21:00:00.000Z", "nav": 10221.064266480653, "cash": 69.90803799648165, "stockValue": 10151.156228484171 }, { "date": "2013-02-06T21:00:00.000Z", "nav": 10228.45674154419, "cash": 69.90803799648165, "stockValue": 10158.548703547709 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10215.016157460714, "cash": 69.90803799648165, "stockValue": 10145.108119464232 }, { "date": "2013-02-08T21:00:00.000Z", "nav": 10271.467225881815, "cash": 69.90803799648165, "stockValue": 10201.559187885334 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10269.451189541835, "cash": 69.90803799648165, "stockValue": 10199.543151545353 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10286.25217600889, "cash": 69.90803799648165, "stockValue": 10216.344138012408 }, { "date": "2013-02-13T21:00:00.000Z", "nav": 10295.055671420245, "cash": 69.90803799648165, "stockValue": 10225.147633423763 }, { "date": "2013-02-14T21:00:00.000Z", "nav": 10304.396503068707, "cash": 69.90803799648165, "stockValue": 10234.488465072225 }, { "date": "2013-02-15T21:00:00.000Z", "nav": 10292.300285028829, "cash": 69.90803799648165, "stockValue": 10222.392247032347 }, { "date": "2013-02-19T21:00:00.000Z", "nav": 10368.912742300561, "cash": 69.90803799648165, "stockValue": 10299.00470430408 }, { "date": "2013-02-20T21:00:00.000Z", "nav": 10240.552959584069, "cash": 69.90803799648165, "stockValue": 10170.644921587587 }, { "date": "2013-02-21T21:00:00.000Z", "nav": 10178.72545243941, "cash": 69.90803799648165, "stockValue": 10108.817414442929 }, { "date": "2013-02-22T21:00:00.000Z", "nav": 10277.515334901755, "cash": 69.90803799648165, "stockValue": 10207.607296905273 }, { "date": "2013-02-25T21:00:00.000Z", "nav": 10083.295972360644, "cash": 69.90803799648165, "stockValue": 10013.387934364162 }, { "date": "2013-02-26T21:00:00.000Z", "nav": 10151.844284272458, "cash": 69.90803799648165, "stockValue": 10081.936246275976 }, { "date": "2013-02-27T21:00:00.000Z", "nav": 10278.859700945352, "cash": 69.90803799648165, "stockValue": 10208.95166294887 }, { "date": "2013-02-28T21:00:00.000Z", "nav": 10258.69831209472, "cash": 69.90803799648165, "stockValue": 10188.790274098239 }, { "date": "2013-03-01T21:00:00.000Z", "nav": 10292.300285028829, "cash": 69.90803799648165, "stockValue": 10222.392247032347 }, { "date": "2013-03-04T21:00:00.000Z", "nav": 10346.73531710995, "cash": 69.90803799648165, "stockValue": 10276.827279113468 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 10438.804394805138, "cash": 69.90803799648165, "stockValue": 10368.896356808656 }, { "date": "2013-03-06T21:00:00.000Z", "nav": 10452.917674635832, "cash": 69.90803799648165, "stockValue": 10383.00963663935 }, { "date": "2013-03-07T21:00:00.000Z", "nav": 10471.466029324312, "cash": 69.90803799648165, "stockValue": 10401.55799132783 }, { "date": "2013-03-08T21:00:00.000Z", "nav": 10516.089547824087, "cash": 69.90803799648165, "stockValue": 10446.181509827606 }, { "date": "2013-03-11T20:00:00.000Z", "nav": 10555.739629778134, "cash": 69.90803799648165, "stockValue": 10485.831591781653 }, { "date": "2013-03-12T20:00:00.000Z", "nav": 10532.217838543926, "cash": 69.90803799648165, "stockValue": 10462.309800547444 }, { "date": "2013-03-13T20:00:00.000Z", "nav": 10547.339136544608, "cash": 69.90803799648165, "stockValue": 10477.431098548126 }, { "date": "2013-03-14T20:00:00.000Z", "nav": 10602.78218679572, "cash": 69.90803799648165, "stockValue": 10532.874148799237 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 10542.299045694659, "cash": 69.90803799648165, "stockValue": 10472.391007698177 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 10484.503611229959, "cash": 69.90803799648165, "stockValue": 10414.595573233477 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 10460.310149699368, "cash": 69.90803799648165, "stockValue": 10390.402111702886 }, { "date": "2013-03-20T20:00:00.000Z", "nav": 10532.890534291142, "cash": 69.90803799648165, "stockValue": 10462.98249629466 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 10443.44148347726, "cash": 69.90803799648165, "stockValue": 10373.533445480778 }, { "date": "2013-03-22T20:00:00.000Z", "nav": 10526.842425271203, "cash": 69.90803799648165, "stockValue": 10456.934387274721 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 10483.159245186362, "cash": 69.90803799648165, "stockValue": 10413.25120718988 }, { "date": "2013-03-26T20:00:00.000Z", "nav": 10566.49250722525, "cash": 69.90803799648165, "stockValue": 10496.584469228768 }, { "date": "2013-03-27T20:00:00.000Z", "nav": 10566.49250722525, "cash": 69.90803799648165, "stockValue": 10496.584469228768 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 10598.750114115759, "cash": 69.90803799648165, "stockValue": 10528.842076119277 }, { "date": "2013-04-01T20:00:00.000Z", "nav": 10557.083995821733, "cash": 69.90803799648165, "stockValue": 10487.175957825251 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 10608.831321266493, "cash": 69.90803799648165, "stockValue": 10538.92328327001 }, { "date": "2013-04-03T20:00:00.000Z", "nav": 10501.976267993396, "cash": 69.90803799648165, "stockValue": 10432.068229996914 }, { "date": "2013-04-04T20:00:00.000Z", "nav": 10544.315082034638, "cash": 69.90803799648165, "stockValue": 10474.407044038157 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 10497.138190957778, "cash": 69.90803799648165, "stockValue": 10427.230152961296 }, { "date": "2013-04-08T20:00:00.000Z", "nav": 10567.836873268847, "cash": 69.90803799648165, "stockValue": 10497.928835272365 }, { "date": "2013-04-09T20:00:00.000Z", "nav": 10604.126552839316, "cash": 69.90803799648165, "stockValue": 10534.218514842834 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 10733.15800585219, "cash": 69.90803799648165, "stockValue": 10663.249967855709 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 10768.104344829897, "cash": 69.90803799648165, "stockValue": 10698.196306833415 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 10741.894846959327, "cash": 69.90803799648165, "stockValue": 10671.986808962845 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 10494.449458870582, "cash": 69.90803799648165, "stockValue": 10424.5414208741 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 10648.48140322054, "cash": 69.90803799648165, "stockValue": 10578.573365224058 }, { "date": "2013-04-17T20:00:00.000Z", "nav": 10493.912122633476, "cash": 69.90803799648165, "stockValue": 10424.004084636994 }, { "date": "2013-04-18T20:00:00.000Z", "nav": 10428.72421310524, "cash": 69.90803799648165, "stockValue": 10358.81617510876 }, { "date": "2013-04-19T20:00:00.000Z", "nav": 10518.777254460449, "cash": 69.90803799648165, "stockValue": 10448.869216463967 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 10565.148141181651, "cash": 69.90803799648165, "stockValue": 10495.24010318517 }, { "date": "2013-04-23T20:00:00.000Z", "nav": 10673.346535047513, "cash": 69.90803799648165, "stockValue": 10603.438497051031 }, { "date": "2013-04-24T20:00:00.000Z", "nav": 10680.067339814668, "cash": 69.90803799648165, "stockValue": 10610.159301818187 }, { "date": "2013-04-25T20:00:00.000Z", "nav": 10723.077824152293, "cash": 69.90803799648165, "stockValue": 10653.169786155811 }, { "date": "2013-04-26T20:00:00.000Z", "nav": 10704.26080134526, "cash": 69.90803799648165, "stockValue": 10634.352763348777 }, { "date": "2013-04-29T20:00:00.000Z", "nav": 10775.496819893435, "cash": 69.90803799648165, "stockValue": 10705.588781896953 }, { "date": "2013-04-30T20:00:00.000Z", "nav": 10847.6543422088, "cash": 116.52875818849316, "stockValue": 10731.125584020307 }, { "date": "2013-05-01T20:00:00.000Z", "nav": 10753.569228173632, "cash": 116.52875818849316, "stockValue": 10637.040469985139 }, { "date": "2013-05-02T20:00:00.000Z", "nav": 10852.359110635976, "cash": 116.52875818849316, "stockValue": 10735.830352447483 }, { "date": "2013-05-03T20:00:00.000Z", "nav": 10961.094840738942, "cash": 116.52875818849316, "stockValue": 10844.56608255045 }, { "date": "2013-05-06T20:00:00.000Z", "nav": 10988.783038712387, "cash": 116.52875818849316, "stockValue": 10872.254280523894 }, { "date": "2013-05-07T20:00:00.000Z", "nav": 11043.883588384886, "cash": 116.52875818849316, "stockValue": 10927.354830196393 }, { "date": "2013-05-08T20:00:00.000Z", "nav": 11093.62103019467, "cash": 116.52875818849316, "stockValue": 10977.092272006177 }, { "date": "2013-05-09T20:00:00.000Z", "nav": 11062.774443651979, "cash": 116.52875818849316, "stockValue": 10946.245685463486 }, { "date": "2013-05-10T20:00:00.000Z", "nav": 11098.325798621847, "cash": 116.52875818849316, "stockValue": 10981.797040433354 }, { "date": "2013-05-13T20:00:00.000Z", "nav": 11107.061614278147, "cash": 116.52875818849316, "stockValue": 10990.532856089654 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 11220.636446867566, "cash": 116.52875818849316, "stockValue": 11104.107688679072 }, { "date": "2013-05-15T20:00:00.000Z", "nav": 11280.11259524947, "cash": 116.52875818849316, "stockValue": 11163.583837060976 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 11228.028921931102, "cash": 116.52875818849316, "stockValue": 11111.500163742608 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 11335.55564550058, "cash": 116.52875818849316, "stockValue": 11219.026887312088 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 11334.882949753366, "cash": 116.52875818849316, "stockValue": 11218.354191564873 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 11351.012265924037, "cash": 116.52875818849316, "stockValue": 11234.483507735544 }, { "date": "2013-05-22T20:00:00.000Z", "nav": 11267.679003885149, "cash": 116.52875818849316, "stockValue": 11151.150245696655 }, { "date": "2013-05-23T20:00:00.000Z", "nav": 11235.42139699464, "cash": 116.52875818849316, "stockValue": 11118.892638806146 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11225.878551531847, "cash": 116.52875818849316, "stockValue": 11109.349793343354 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 11292.545161162956, "cash": 116.52875818849316, "stockValue": 11176.016402974463 }, { "date": "2013-05-29T20:00:00.000Z", "nav": 11219.964776571183, "cash": 116.52875818849316, "stockValue": 11103.43601838269 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11260.959224568829, "cash": 116.52875818849316, "stockValue": 11144.430466380336 }, { "date": "2013-05-31T20:00:00.000Z", "nav": 11100.678182835434, "cash": 116.52875818849316, "stockValue": 10984.149424646941 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11161.497671810102, "cash": 116.52875818849316, "stockValue": 11044.96891362161 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11108.405980321744, "cash": 116.52875818849316, "stockValue": 10991.877222133251 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 10954.643729541174, "cash": 116.52875818849316, "stockValue": 10838.114971352681 }, { "date": "2013-06-06T20:00:00.000Z", "nav": 11052.626582197025, "cash": 116.52875818849316, "stockValue": 10936.097824008531 }, { "date": "2013-06-07T20:00:00.000Z", "nav": 11191.739242360632, "cash": 116.52875818849316, "stockValue": 11075.21048417214 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11191.739242360632, "cash": 116.52875818849316, "stockValue": 11075.21048417214 }, { "date": "2013-06-11T20:00:00.000Z", "nav": 11077.358405415556, "cash": 116.52875818849316, "stockValue": 10960.829647227063 }, { "date": "2013-06-12T20:00:00.000Z", "nav": 10986.767002372408, "cash": 116.52875818849316, "stockValue": 10870.238244183915 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11152.089160406586, "cash": 116.52875818849316, "stockValue": 11035.560402218092 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11082.532830324782, "cash": 116.52875818849316, "stockValue": 10966.00407213629 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11167.545780830042, "cash": 116.52875818849316, "stockValue": 11051.017022641548 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11254.574767675282, "cash": 116.52875818849316, "stockValue": 11138.046009486789 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11101.013505258208, "cash": 116.52875818849316, "stockValue": 10984.484747069715 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 10828.837319401766, "cash": 116.52875818849316, "stockValue": 10712.308561213273 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 10806.66091966199, "cash": 116.52875818849316, "stockValue": 10690.132161473497 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 10671.580332178342, "cash": 116.52875818849316, "stockValue": 10555.05157398985 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 10773.394269150655, "cash": 116.52875818849316, "stockValue": 10656.865510962161 }, { "date": "2013-06-26T20:00:00.000Z", "nav": 10878.568608506546, "cash": 116.52875818849316, "stockValue": 10762.039850318053 }, { "date": "2013-06-27T20:00:00.000Z", "nav": 10941.740481694804, "cash": 116.52875818849316, "stockValue": 10825.21172350631 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 10897.38563131358, "cash": 116.52875818849316, "stockValue": 10780.856873125087 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 10960.557504501836, "cash": 116.52875818849316, "stockValue": 10844.028746313343 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 10950.477322801938, "cash": 116.52875818849316, "stockValue": 10833.948564613445 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 10955.181065778279, "cash": 116.52875818849316, "stockValue": 10838.652307589786 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11072.116300751275, "cash": 116.52875818849316, "stockValue": 10955.587542562782 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11134.280155769542, "cash": 116.52875818849316, "stockValue": 11017.751397581049 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11213.916667551244, "cash": 116.52875818849316, "stockValue": 11097.387909362751 }, { "date": "2013-07-10T20:00:00.000Z", "nav": 11218.08307429048, "cash": 116.52875818849316, "stockValue": 11101.554316101987 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 11369.157618434689, "cash": 116.52875818849316, "stockValue": 11252.628860246195 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 11373.86136141103, "cash": 116.52875818849316, "stockValue": 11257.332603222538 }, { "date": "2013-07-15T20:00:00.000Z", "nav": 11421.57661417583, "cash": 116.52875818849316, "stockValue": 11305.047855987337 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 11374.86937958102, "cash": 116.52875818849316, "stockValue": 11258.340621392526 }, { "date": "2013-07-17T20:00:00.000Z", "nav": 11403.438439821019, "cash": 116.52875818849316, "stockValue": 11286.909681632525 }, { "date": "2013-07-18T20:00:00.000Z", "nav": 11465.258768809837, "cash": 116.52875818849316, "stockValue": 11348.730010621344 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 11485.420157660468, "cash": 116.52875818849316, "stockValue": 11368.891399471975 }, { "date": "2013-07-22T20:00:00.000Z", "nav": 11507.59758285108, "cash": 116.52875818849316, "stockValue": 11391.068824662587 }, { "date": "2013-07-23T20:00:00.000Z", "nav": 11483.40412132049, "cash": 116.52875818849316, "stockValue": 11366.875363131996 }, { "date": "2013-07-24T20:00:00.000Z", "nav": 11441.738003026463, "cash": 116.52875818849316, "stockValue": 11325.20924483797 }, { "date": "2013-07-25T20:00:00.000Z", "nav": 11469.290841489797, "cash": 116.52875818849316, "stockValue": 11352.762083301304 }, { "date": "2013-07-26T20:00:00.000Z", "nav": 11481.38808498051, "cash": 116.52875818849316, "stockValue": 11364.859326792017 }, { "date": "2013-07-29T20:00:00.000Z", "nav": 11446.441746002803, "cash": 116.52875818849316, "stockValue": 11329.91298781431 }, { "date": "2013-07-30T20:00:00.000Z", "nav": 11446.307411943528, "cash": 116.52875818849316, "stockValue": 11329.778653755035 }, { "date": "2013-07-31T20:00:00.000Z", "nav": 11510.899089908038, "cash": 172.9209312829753, "stockValue": 11337.978158625063 }, { "date": "2013-08-01T20:00:00.000Z", "nav": 11641.946579260893, "cash": 172.9209312829753, "stockValue": 11469.025647977918 }, { "date": "2013-08-02T20:00:00.000Z", "nav": 11661.435272364308, "cash": 172.9209312829753, "stockValue": 11488.514341081333 }, { "date": "2013-08-05T20:00:00.000Z", "nav": 11644.634285897255, "cash": 172.9209312829753, "stockValue": 11471.71335461428 }, { "date": "2013-08-06T20:00:00.000Z", "nav": 11579.446376369018, "cash": 172.9209312829753, "stockValue": 11406.525445086043 }, { "date": "2013-08-07T20:00:00.000Z", "nav": 11542.484001051333, "cash": 172.9209312829753, "stockValue": 11369.563069768357 }, { "date": "2013-08-08T20:00:00.000Z", "nav": 11584.151144796195, "cash": 172.9209312829753, "stockValue": 11411.23021351322 }, { "date": "2013-08-09T20:00:00.000Z", "nav": 11551.220842158467, "cash": 172.9209312829753, "stockValue": 11378.299910875492 }, { "date": "2013-08-12T20:00:00.000Z", "nav": 11537.846912379213, "cash": 172.9209312829753, "stockValue": 11364.925981096238 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 11571.3822310091, "cash": 172.9209312829753, "stockValue": 11398.461299726125 }, { "date": "2013-08-14T20:00:00.000Z", "nav": 11512.915126248019, "cash": 172.9209312829753, "stockValue": 11339.994194965044 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 11354.313772980997, "cash": 172.9209312829753, "stockValue": 11181.392841698022 }, { "date": "2013-08-16T20:00:00.000Z", "nav": 11317.351397663311, "cash": 172.9209312829753, "stockValue": 11144.430466380336 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 11246.115379115136, "cash": 172.9209312829753, "stockValue": 11073.19444783216 }, { "date": "2013-08-20T20:00:00.000Z", "nav": 11300.550411196256, "cash": 172.9209312829753, "stockValue": 11127.629479913281 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 11232.002099284442, "cash": 172.9209312829753, "stockValue": 11059.081168001467 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 11332.808018086767, "cash": 172.9209312829753, "stockValue": 11159.887086803792 }, { "date": "2013-08-23T20:00:00.000Z", "nav": 11370.442063700833, "cash": 172.9209312829753, "stockValue": 11197.521132417858 }, { "date": "2013-08-26T20:00:00.000Z", "nav": 11328.775945406807, "cash": 172.9209312829753, "stockValue": 11155.855014123832 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11149.34153299277, "cash": 172.9209312829753, "stockValue": 10976.420601709795 }, { "date": "2013-08-28T20:00:00.000Z", "nav": 11188.319944650437, "cash": 172.9209312829753, "stockValue": 11015.399013367462 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11205.792601413872, "cash": 172.9209312829753, "stockValue": 11032.871670130897 }, { "date": "2013-08-30T20:00:00.000Z", "nav": 11170.846262436165, "cash": 172.9209312829753, "stockValue": 10997.92533115319 }, { "date": "2013-09-03T20:00:00.000Z", "nav": 11220.577551540946, "cash": 172.9209312829753, "stockValue": 11047.65662025797 }, { "date": "2013-09-04T20:00:00.000Z", "nav": 11311.974958939752, "cash": 172.9209312829753, "stockValue": 11139.054027656777 }, { "date": "2013-09-05T20:00:00.000Z", "nav": 11326.088238770446, "cash": 172.9209312829753, "stockValue": 11153.16730748747 }, { "date": "2013-09-06T20:00:00.000Z", "nav": 11331.463652043169, "cash": 172.9209312829753, "stockValue": 11158.542720760193 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 11438.587373434819, "cash": 172.9209312829753, "stockValue": 11265.666442151844 }, { "date": "2013-09-10T20:00:00.000Z", "nav": 11521.65094190432, "cash": 172.9209312829753, "stockValue": 11348.730010621344 }, { "date": "2013-09-11T20:00:00.000Z", "nav": 11557.268951178406, "cash": 172.9209312829753, "stockValue": 11384.348019895431 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 11527.027380627876, "cash": 172.9209312829753, "stockValue": 11354.106449344901 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 11552.565208202066, "cash": 172.9209312829753, "stockValue": 11379.64427691909 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 11618.424788026683, "cash": 172.9209312829753, "stockValue": 11445.503856743708 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 11669.500443175062, "cash": 172.9209312829753, "stockValue": 11496.579511892087 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 11802.630623172117, "cash": 172.9209312829753, "stockValue": 11629.709691889142 }, { "date": "2013-09-19T20:00:00.000Z", "nav": 11783.074250313646, "cash": 172.9209312829753, "stockValue": 11610.15331903067 }, { "date": "2013-09-20T20:00:00.000Z", "nav": 11645.978651940852, "cash": 172.9209312829753, "stockValue": 11473.057720657876 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 11592.886960452495, "cash": 172.9209312829753, "stockValue": 11419.96602916952 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 11566.005792285543, "cash": 172.9209312829753, "stockValue": 11393.084861002568 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 11533.075489647816, "cash": 172.9209312829753, "stockValue": 11360.15455836484 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 11576.758669732657, "cash": 172.9209312829753, "stockValue": 11403.837738449682 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 11524.27199423646, "cash": 172.9209312829753, "stockValue": 11351.351062953485 }, { "date": "2013-09-30T20:00:00.000Z", "nav": 11463.85550743962, "cash": 172.9209312829753, "stockValue": 11290.934576156646 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 11553.236878498448, "cash": 172.9209312829753, "stockValue": 11380.315947215473 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 11542.484001051333, "cash": 172.9209312829753, "stockValue": 11369.563069768357 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 11437.646009569049, "cash": 172.9209312829753, "stockValue": 11264.725078286074 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 11522.995307947918, "cash": 172.9209312829753, "stockValue": 11350.074376664943 }, { "date": "2013-10-07T20:00:00.000Z", "nav": 11424.877095781956, "cash": 172.9209312829753, "stockValue": 11251.95616449898 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 11293.8296064291, "cash": 172.9209312829753, "stockValue": 11120.908675146125 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 11301.894777239855, "cash": 172.9209312829753, "stockValue": 11128.97384595688 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 11541.81233075495, "cash": 172.9209312829753, "stockValue": 11368.891399471975 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 11615.064385643107, "cash": 172.9209312829753, "stockValue": 11442.143454360132 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 11660.763602067927, "cash": 172.9209312829753, "stockValue": 11487.842670784952 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 11577.43034002904, "cash": 172.9209312829753, "stockValue": 11404.509408746064 }, { "date": "2013-10-16T20:00:00.000Z", "nav": 11736.704389043278, "cash": 172.9209312829753, "stockValue": 11563.783457760303 }, { "date": "2013-10-17T20:00:00.000Z", "nav": 11813.988516611393, "cash": 172.9209312829753, "stockValue": 11641.067585328417 }, { "date": "2013-10-18T20:00:00.000Z", "nav": 11892.482676163829, "cash": 172.9209312829753, "stockValue": 11719.561744880853 }, { "date": "2013-10-21T20:00:00.000Z", "nav": 11893.288680519487, "cash": 172.9209312829753, "stockValue": 11720.367749236511 }, { "date": "2013-10-22T20:00:00.000Z", "nav": 11961.165322134919, "cash": 172.9209312829753, "stockValue": 11788.244390851944 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 11904.714253713817, "cash": 172.9209312829753, "stockValue": 11731.793322430842 }, { "date": "2013-10-24T20:00:00.000Z", "nav": 11943.69163992065, "cash": 172.9209312829753, "stockValue": 11770.770708637674 }, { "date": "2013-10-25T20:00:00.000Z", "nav": 11997.455001705388, "cash": 172.9209312829753, "stockValue": 11824.534070422413 }, { "date": "2013-10-28T20:00:00.000Z", "nav": 12016.272024512422, "cash": 172.9209312829753, "stockValue": 11843.351093229447 }, { "date": "2013-10-29T20:00:00.000Z", "nav": 12079.443897700678, "cash": 172.9209312829753, "stockValue": 11906.522966417702 }, { "date": "2013-10-30T20:00:00.000Z", "nav": 12020.304097192382, "cash": 172.9209312829753, "stockValue": 11847.383165909407 }, { "date": "2013-10-31T20:00:00.000Z", "nav": 12043.015670108909, "cash": 229.23447713361202, "stockValue": 11813.781192975297 }, { "date": "2013-11-01T20:00:00.000Z", "nav": 12071.242229770294, "cash": 229.23447713361202, "stockValue": 11842.007752636682 }, { "date": "2013-11-04T21:00:00.000Z", "nav": 12112.908348064322, "cash": 229.23447713361202, "stockValue": 11883.67387093071 }, { "date": "2013-11-05T21:00:00.000Z", "nav": 12075.274302450254, "cash": 229.23447713361202, "stockValue": 11846.039825316642 }, { "date": "2013-11-06T21:00:00.000Z", "nav": 12135.757443551314, "cash": 229.23447713361202, "stockValue": 11906.522966417702 }, { "date": "2013-11-07T21:00:00.000Z", "nav": 11985.22023564421, "cash": 229.23447713361202, "stockValue": 11755.985758510598 }, { "date": "2013-11-08T21:00:00.000Z", "nav": 12143.821588911234, "cash": 229.23447713361202, "stockValue": 11914.587111777622 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 12145.838650702048, "cash": 229.23447713361202, "stockValue": 11916.604173568436 }, { "date": "2013-11-12T21:00:00.000Z", "nav": 12121.645189171457, "cash": 229.23447713361202, "stockValue": 11892.410712037845 }, { "date": "2013-11-13T21:00:00.000Z", "nav": 12217.074669250223, "cash": 229.23447713361202, "stockValue": 11987.840192116611 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 12276.886140054901, "cash": 229.23447713361202, "stockValue": 12047.65166292129 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 12329.305135796043, "cash": 229.23447713361202, "stockValue": 12100.070658662431 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 12286.9663217548, "cash": 229.23447713361202, "stockValue": 12057.731844621188 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 12260.75682388423, "cash": 229.23447713361202, "stockValue": 12031.522346750618 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 12223.122778270163, "cash": 229.23447713361202, "stockValue": 11993.88830113655 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 12319.896624392526, "cash": 229.23447713361202, "stockValue": 12090.662147258914 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 12380.379765493588, "cash": 229.23447713361202, "stockValue": 12151.145288359976 }, { "date": "2013-11-25T21:00:00.000Z", "nav": 12368.283547453708, "cash": 229.23447713361202, "stockValue": 12139.049070320096 }, { "date": "2013-11-26T21:00:00.000Z", "nav": 12371.642924386451, "cash": 229.23447713361202, "stockValue": 12142.40844725284 }, { "date": "2013-11-27T21:00:00.000Z", "nav": 12401.212824640601, "cash": 229.23447713361202, "stockValue": 12171.978347506989 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 12393.14867928068, "cash": 229.23447713361202, "stockValue": 12163.914202147069 }, { "date": "2013-12-02T21:00:00.000Z", "nav": 12361.562742686554, "cash": 229.23447713361202, "stockValue": 12132.328265552942 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 12309.143746945412, "cash": 229.23447713361202, "stockValue": 12079.9092698118 }, { "date": "2013-12-04T21:00:00.000Z", "nav": 12307.799380901813, "cash": 229.23447713361202, "stockValue": 12078.564903768201 }, { "date": "2013-12-05T21:00:00.000Z", "nav": 12254.70871486429, "cash": 229.23447713361202, "stockValue": 12025.474237730677 }, { "date": "2013-12-06T21:00:00.000Z", "nav": 12389.116606600723, "cash": 229.23447713361202, "stockValue": 12159.88212946711 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 12420.029847447635, "cash": 229.23447713361202, "stockValue": 12190.795370314023 }, { "date": "2013-12-10T21:00:00.000Z", "nav": 12376.347692813628, "cash": 229.23447713361202, "stockValue": 12147.113215680016 }, { "date": "2013-12-11T21:00:00.000Z", "nav": 12239.923764737216, "cash": 229.23447713361202, "stockValue": 12010.689287603604 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 12200.273682783169, "cash": 229.23447713361202, "stockValue": 11971.039205649557 }, { "date": "2013-12-13T21:00:00.000Z", "nav": 12198.929316739572, "cash": 229.23447713361202, "stockValue": 11969.69483960596 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 12273.257069552772, "cash": 229.23447713361202, "stockValue": 12044.02259241916 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 12235.21899631004, "cash": 229.23447713361202, "stockValue": 12005.984519176429 }, { "date": "2013-12-18T21:00:00.000Z", "nav": 12440.191236298266, "cash": 229.23447713361202, "stockValue": 12210.956759164654 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 12426.078981918408, "cash": 229.23447713361202, "stockValue": 12196.844504784796 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 12430.782724894749, "cash": 229.23447713361202, "stockValue": 12201.548247761137 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 12495.970634422985, "cash": 229.23447713361202, "stockValue": 12266.736157289373 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 12522.851802589938, "cash": 229.23447713361202, "stockValue": 12293.617325456325 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 12585.015657608204, "cash": 229.23447713361202, "stockValue": 12355.781180474592 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 12584.343987311822, "cash": 229.23447713361202, "stockValue": 12355.10951017821 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 12582.664298845451, "cash": 229.23447713361202, "stockValue": 12353.42982171184 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 12641.131403606532, "cash": 229.23447713361202, "stockValue": 12411.89692647292 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 12522.180132293555, "cash": 229.23447713361202, "stockValue": 12292.945655159943 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 12519.827748079968, "cash": 229.23447713361202, "stockValue": 12290.593270946356 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 12484.54608667949, "cash": 229.23447713361202, "stockValue": 12255.311609545877 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 12559.814177907623, "cash": 229.23447713361202, "stockValue": 12330.579700774011 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 12562.502909994819, "cash": 229.23447713361202, "stockValue": 12333.268432861207 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 12570.567055354739, "cash": 229.23447713361202, "stockValue": 12341.332578221127 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 12604.169028288847, "cash": 229.23447713361202, "stockValue": 12374.934551155235 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 12439.183218128275, "cash": 229.23447713361202, "stockValue": 12209.948740994663 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 12572.583091694718, "cash": 229.23447713361202, "stockValue": 12343.348614561106 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 12639.115367266551, "cash": 229.23447713361202, "stockValue": 12409.88089013294 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 12622.986051095879, "cash": 229.23447713361202, "stockValue": 12393.751573962267 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 12570.23070748113, "cash": 229.23447713361202, "stockValue": 12340.996230347519 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 12606.856734925208, "cash": 229.23447713361202, "stockValue": 12377.622257791596 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 12614.92190573596, "cash": 229.23447713361202, "stockValue": 12385.687428602349 }, { "date": "2014-01-23T21:00:00.000Z", "nav": 12513.44329118642, "cash": 229.23447713361202, "stockValue": 12284.208814052809 }, { "date": "2014-01-24T21:00:00.000Z", "nav": 12251.348312480714, "cash": 229.23447713361202, "stockValue": 12022.113835347101 }, { "date": "2014-01-27T21:00:00.000Z", "nav": 12192.208511972416, "cash": 229.23447713361202, "stockValue": 11962.974034838804 }, { "date": "2014-01-28T21:00:00.000Z", "nav": 12263.445555971426, "cash": 229.23447713361202, "stockValue": 12034.211078837814 }, { "date": "2014-01-29T21:00:00.000Z", "nav": 12147.854687042027, "cash": 229.23447713361202, "stockValue": 11918.620209908415 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 12274.197407967706, "cash": 229.23447713361202, "stockValue": 12044.962930834094 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 12269.50972771732, "cash": 295.1111451350207, "stockValue": 11974.3985825823 }, { "date": "2014-02-03T21:00:00.000Z", "nav": 11994.169818383669, "cash": 11994.169818383669, "stockValue": 0 }, { "date": "2014-02-04T21:00:00.000Z", "nav": 12017.983259902425, "cash": -1.8189894035458565e-12, "stockValue": 12017.983259902427 }, { "date": "2014-02-05T21:00:00.000Z", "nav": 12003.250971105568, "cash": -1.8189894035458565e-12, "stockValue": 12003.25097110557 }, { "date": "2014-02-06T21:00:00.000Z", "nav": 12161.53995168602, "cash": -1.8189894035458565e-12, "stockValue": 12161.539951686022 }, { "date": "2014-02-07T21:00:00.000Z", "nav": 12312.291311972893, "cash": -1.8189894035458565e-12, "stockValue": 12312.291311972895 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 12334.904172853632, "cash": -1.8189894035458565e-12, "stockValue": 12334.904172853634 }, { "date": "2014-02-11T21:00:00.000Z", "nav": 12469.895434557464, "cash": -1.8189894035458565e-12, "stockValue": 12469.895434557466 }, { "date": "2014-02-12T21:00:00.000Z", "nav": 12476.063338859285, "cash": -1.8189894035458565e-12, "stockValue": 12476.063338859287 }, { "date": "2014-02-13T21:00:00.000Z", "nav": 12540.474494767928, "cash": -1.8189894035458565e-12, "stockValue": 12540.47449476793 }, { "date": "2014-02-14T21:00:00.000Z", "nav": 12609.683838986632, "cash": -1.8189894035458565e-12, "stockValue": 12609.683838986633 }, { "date": "2014-02-18T21:00:00.000Z", "nav": 12624.759079573792, "cash": -1.8189894035458565e-12, "stockValue": 12624.759079573794 }, { "date": "2014-02-19T21:00:00.000Z", "nav": 12541.160398348533, "cash": -1.8189894035458565e-12, "stockValue": 12541.160398348535 }, { "date": "2014-02-20T21:00:00.000Z", "nav": 12615.165839707848, "cash": -1.8189894035458565e-12, "stockValue": 12615.16583970785 }, { "date": "2014-02-21T21:00:00.000Z", "nav": 12600.775457116568, "cash": -1.8189894035458565e-12, "stockValue": 12600.77545711657 }, { "date": "2014-02-24T21:00:00.000Z", "nav": 12670.669659331152, "cash": -1.8189894035458565e-12, "stockValue": 12670.669659331154 }, { "date": "2014-02-25T21:00:00.000Z", "nav": 12665.872516605816, "cash": -1.8189894035458565e-12, "stockValue": 12665.872516605818 }, { "date": "2014-02-26T21:00:00.000Z", "nav": 12666.558420186422, "cash": -1.8189894035458565e-12, "stockValue": 12666.558420186424 }, { "date": "2014-02-27T21:00:00.000Z", "nav": 12733.026241252155, "cash": -1.8189894035458565e-12, "stockValue": 12733.026241252157 }, { "date": "2014-02-28T21:00:00.000Z", "nav": 12765.231296414113, "cash": -1.8189894035458565e-12, "stockValue": 12765.231296414115 }, { "date": "2014-03-03T21:00:00.000Z", "nav": 12675.46575647176, "cash": -1.8189894035458565e-12, "stockValue": 12675.465756471762 }, { "date": "2014-03-04T21:00:00.000Z", "nav": 12853.627120364707, "cash": -1.8189894035458565e-12, "stockValue": 12853.627120364708 }, { "date": "2014-03-05T21:00:00.000Z", "nav": 12865.275979803017, "cash": -1.8189894035458565e-12, "stockValue": 12865.275979803018 }, { "date": "2014-03-06T21:00:00.000Z", "nav": 12894.74055739673, "cash": -1.8189894035458565e-12, "stockValue": 12894.740557396732 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 12900.222558117946, "cash": -1.8189894035458565e-12, "stockValue": 12900.222558117948 }, { "date": "2014-03-10T20:00:00.000Z", "nav": 12893.370841404972, "cash": -1.8189894035458565e-12, "stockValue": 12893.370841404974 }, { "date": "2014-03-11T20:00:00.000Z", "nav": 12829.643497907482, "cash": -1.8189894035458565e-12, "stockValue": 12829.643497907484 }, { "date": "2014-03-12T20:00:00.000Z", "nav": 12833.069879056333, "cash": -1.8189894035458565e-12, "stockValue": 12833.069879056335 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 12689.170235482434, "cash": -1.8189894035458565e-12, "stockValue": 12689.170235482436 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 12653.538799171627, "cash": -1.8189894035458565e-12, "stockValue": 12653.538799171629 }, { "date": "2014-03-17T20:00:00.000Z", "nav": 12767.972819567083, "cash": -1.8189894035458565e-12, "stockValue": 12767.972819567085 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 12859.109121085923, "cash": -1.8189894035458565e-12, "stockValue": 12859.109121085925 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 12790.585680447824, "cash": -1.8189894035458565e-12, "stockValue": 12790.585680447826 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 12865.06999961189, "cash": -1.8189894035458565e-12, "stockValue": 12865.069999611891 }, { "date": "2014-03-21T20:00:00.000Z", "nav": 12759.06443769702, "cash": -1.8189894035458565e-12, "stockValue": 12759.064437697021 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 12706.301095641958, "cash": -1.8189894035458565e-12, "stockValue": 12706.30109564196 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 12766.602057990598, "cash": -1.8189894035458565e-12, "stockValue": 12766.6020579906 }, { "date": "2014-03-26T20:00:00.000Z", "nav": 12674.780898475881, "cash": -1.8189894035458565e-12, "stockValue": 12674.780898475883 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 12648.05679845041, "cash": -1.8189894035458565e-12, "stockValue": 12648.056798450412 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 12710.413380371416, "cash": -1.8189894035458565e-12, "stockValue": 12710.413380371418 }, { "date": "2014-03-31T20:00:00.000Z", "nav": 12814.568257320323, "cash": -1.8189894035458565e-12, "stockValue": 12814.568257320325 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 12899.537700122066, "cash": -1.8189894035458565e-12, "stockValue": 12899.537700122068 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 12942.70780231118, "cash": -1.8189894035458565e-12, "stockValue": 12942.707802311183 }, { "date": "2014-04-03T20:00:00.000Z", "nav": 12925.576942151656, "cash": -1.8189894035458565e-12, "stockValue": 12925.576942151658 }, { "date": "2014-04-04T20:00:00.000Z", "nav": 12772.768916707693, "cash": -1.8189894035458565e-12, "stockValue": 12772.768916707695 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 12631.610796286766, "cash": -1.8189894035458565e-12, "stockValue": 12631.610796286768 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 12683.689280345947, "cash": -1.8189894035458565e-12, "stockValue": 12683.689280345949 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 12820.050258041538, "cash": -1.8189894035458565e-12, "stockValue": 12820.05025804154 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 12550.410686424175, "cash": -1.8189894035458565e-12, "stockValue": 12550.410686424177 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 12437.68933381078, "cash": -1.8189894035458565e-12, "stockValue": 12437.689333810782 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 12535.684671135677, "cash": -1.8189894035458565e-12, "stockValue": 12535.68467113568 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 12622.017556420822, "cash": -1.8189894035458565e-12, "stockValue": 12622.017556420824 }, { "date": "2014-04-16T20:00:00.000Z", "nav": 12753.925388766107, "cash": -1.8189894035458565e-12, "stockValue": 12753.925388766109 }, { "date": "2014-04-17T20:00:00.000Z", "nav": 12772.084058711813, "cash": -1.8189894035458565e-12, "stockValue": 12772.084058711815 }, { "date": "2014-04-21T20:00:00.000Z", "nav": 12816.623876892687, "cash": -1.8189894035458565e-12, "stockValue": 12816.623876892689 }, { "date": "2014-04-22T20:00:00.000Z", "nav": 12874.86921966896, "cash": -1.8189894035458565e-12, "stockValue": 12874.869219668963 }, { "date": "2014-04-23T20:00:00.000Z", "nav": 12844.718738494641, "cash": -1.8189894035458565e-12, "stockValue": 12844.718738494643 }, { "date": "2014-04-24T20:00:00.000Z", "nav": 12870.757980524231, "cash": -1.8189894035458565e-12, "stockValue": 12870.757980524233 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 12765.231296414113, "cash": -1.8189894035458565e-12, "stockValue": 12765.231296414115 }, { "date": "2014-04-28T20:00:00.000Z", "nav": 12805.317969244681, "cash": -1.8189894035458565e-12, "stockValue": 12805.317969244683 }, { "date": "2014-04-29T20:00:00.000Z", "nav": 12865.275979803017, "cash": -1.8189894035458565e-12, "stockValue": 12865.275979803018 }, { "date": "2014-04-30T20:00:00.000Z", "nav": 12960.154053301107, "cash": 56.50511403430937, "stockValue": 12903.648939266797 }, { "date": "2014-05-01T20:00:00.000Z", "nav": 12961.18186308729, "cash": 56.50511403430937, "stockValue": 12904.67674905298 }, { "date": "2014-05-02T20:00:00.000Z", "nav": 12943.023193141582, "cash": 56.50511403430937, "stockValue": 12886.518079107273 }, { "date": "2014-05-05T20:00:00.000Z", "nav": 12967.691673594687, "cash": 56.50511403430937, "stockValue": 12911.186559560378 }, { "date": "2014-05-06T20:00:00.000Z", "nav": 12855.313272771595, "cash": 56.50511403430937, "stockValue": 12798.808158737285 }, { "date": "2014-05-07T20:00:00.000Z", "nav": 12930.689475707393, "cash": 56.50511403430937, "stockValue": 12874.184361673084 }, { "date": "2014-05-08T20:00:00.000Z", "nav": 12916.642044906415, "cash": 56.50511403430937, "stockValue": 12860.136930872106 }, { "date": "2014-05-09T20:00:00.000Z", "nav": 12936.171476428608, "cash": 56.50511403430937, "stockValue": 12879.666362394299 }, { "date": "2014-05-12T20:00:00.000Z", "nav": 13061.226546476193, "cash": 56.50511403430937, "stockValue": 13004.721432441884 }, { "date": "2014-05-13T20:00:00.000Z", "nav": 13073.218357704805, "cash": 56.50511403430937, "stockValue": 13016.713243670496 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 13011.54663377968, "cash": 56.50511403430937, "stockValue": 12955.041519745371 }, { "date": "2014-05-15T20:00:00.000Z", "nav": 12897.797471380103, "cash": 56.50511403430937, "stockValue": 12841.292357345794 }, { "date": "2014-05-16T20:00:00.000Z", "nav": 12942.338335145703, "cash": 56.50511403430937, "stockValue": 12885.833221111394 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 12989.619676479548, "cash": 56.50511403430937, "stockValue": 12933.114562445238 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 12908.076614826654, "cash": 56.50511403430937, "stockValue": 12851.571500792345 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 13016.343776505017, "cash": 56.50511403430937, "stockValue": 12959.838662470707 }, { "date": "2014-05-22T20:00:00.000Z", "nav": 13047.863973671096, "cash": 56.50511403430937, "stockValue": 12991.358859636786 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 13099.942457730274, "cash": 56.50511403430937, "stockValue": 13043.437343695965 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 13180.114757806683, "cash": 56.50511403430937, "stockValue": 13123.609643772374 }, { "date": "2014-05-28T20:00:00.000Z", "nav": 13170.521517940739, "cash": 56.50511403430937, "stockValue": 13114.01640390643 }, { "date": "2014-05-29T20:00:00.000Z", "nav": 13238.359054998231, "cash": 56.50511403430937, "stockValue": 13181.853940963922 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 13259.601154302485, "cash": 56.50511403430937, "stockValue": 13203.096040268176 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 13274.33448868407, "cash": 56.50511403430937, "stockValue": 13217.82937464976 }, { "date": "2014-06-03T20:00:00.000Z", "nav": 13267.824678176672, "cash": 56.50511403430937, "stockValue": 13211.319564142363 }, { "date": "2014-06-04T20:00:00.000Z", "nav": 13294.548778202141, "cash": 56.50511403430937, "stockValue": 13238.043664167832 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 13380.887936995643, "cash": 56.50511403430937, "stockValue": 13324.382822961334 }, { "date": "2014-06-06T20:00:00.000Z", "nav": 13444.27232870283, "cash": 56.50511403430937, "stockValue": 13387.76721466852 }, { "date": "2014-06-09T20:00:00.000Z", "nav": 13458.319759503807, "cash": 56.50511403430937, "stockValue": 13401.814645469498 }, { "date": "2014-06-10T20:00:00.000Z", "nav": 13459.690521080292, "cash": 56.50511403430937, "stockValue": 13403.185407045983 }, { "date": "2014-06-11T20:00:00.000Z", "nav": 13413.094037742329, "cash": 56.50511403430937, "stockValue": 13356.58892370802 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 13318.53135507464, "cash": 56.50511403430937, "stockValue": 13262.02624104033 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 13358.96097969551, "cash": 56.50511403430937, "stockValue": 13302.4558656612 }, { "date": "2014-06-16T20:00:00.000Z", "nav": 13369.923935553214, "cash": 56.50511403430937, "stockValue": 13313.418821518904 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 13406.927179025233, "cash": 56.50511403430937, "stockValue": 13350.422064990924 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 13504.573291051469, "cash": 56.50511403430937, "stockValue": 13448.06817701716 }, { "date": "2014-06-19T20:00:00.000Z", "nav": 13519.990437844206, "cash": 56.50511403430937, "stockValue": 13463.485323809897 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 13482.988239956912, "cash": 56.50511403430937, "stockValue": 13426.483125922603 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 13478.877000812183, "cash": 56.50511403430937, "stockValue": 13422.371886777873 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 13398.018797155168, "cash": 56.50511403430937, "stockValue": 13341.513683120858 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 13458.319759503807, "cash": 56.50511403430937, "stockValue": 13401.814645469498 }, { "date": "2014-06-26T20:00:00.000Z", "nav": 13448.726519637863, "cash": 56.50511403430937, "stockValue": 13392.221405603554 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 13474.765761667453, "cash": 56.50511403430937, "stockValue": 13418.260647633144 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 13467.912999369752, "cash": 56.50511403430937, "stockValue": 13411.407885335442 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 13557.678539312104, "cash": 56.50511403430937, "stockValue": 13501.173425277795 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 13571.38301832278, "cash": 56.50511403430937, "stockValue": 13514.87790428847 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 13637.850839388513, "cash": 56.50511403430937, "stockValue": 13581.345725354204 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 13590.569498054669, "cash": 56.50511403430937, "stockValue": 13534.06438402036 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 13503.545481265286, "cash": 56.50511403430937, "stockValue": 13447.040367230977 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 13563.8453980292, "cash": 56.50511403430937, "stockValue": 13507.34028399489 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 13510.39719797826, "cash": 56.50511403430937, "stockValue": 13453.89208394395 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 13528.898819714272, "cash": 56.50511403430937, "stockValue": 13472.393705679962 }, { "date": "2014-07-14T20:00:00.000Z", "nav": 13596.73740235649, "cash": 56.50511403430937, "stockValue": 13540.23228832218 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 13571.38301832278, "cash": 56.50511403430937, "stockValue": 13514.87790428847 }, { "date": "2014-07-16T20:00:00.000Z", "nav": 13621.405882809595, "cash": 56.50511403430937, "stockValue": 13564.900768775286 }, { "date": "2014-07-17T20:00:00.000Z", "nav": 13467.228141373873, "cash": 56.50511403430937, "stockValue": 13410.723027339563 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 13604.267703556985, "cash": 56.50511403430937, "stockValue": 13547.762589522676 }, { "date": "2014-07-21T20:00:00.000Z", "nav": 13578.920638616359, "cash": 56.50511403430937, "stockValue": 13522.41552458205 }, { "date": "2014-07-22T20:00:00.000Z", "nav": 13637.850839388513, "cash": 56.50511403430937, "stockValue": 13581.345725354204 }, { "date": "2014-07-23T20:00:00.000Z", "nav": 13668.001320562833, "cash": 56.50511403430937, "stockValue": 13611.496206528524 }, { "date": "2014-07-24T20:00:00.000Z", "nav": 13668.686178558712, "cash": 56.50511403430937, "stockValue": 13612.181064524402 }, { "date": "2014-07-25T20:00:00.000Z", "nav": 13604.959880645949, "cash": 56.50511403430937, "stockValue": 13548.45476661164 }, { "date": "2014-07-28T20:00:00.000Z", "nav": 13610.441881367164, "cash": 56.50511403430937, "stockValue": 13553.936767332854 }, { "date": "2014-07-29T20:00:00.000Z", "nav": 13552.19653859089, "cash": 56.50511403430937, "stockValue": 13495.69142455658 }, { "date": "2014-07-30T20:00:00.000Z", "nav": 13554.252158163255, "cash": 56.50511403430937, "stockValue": 13497.747044128946 }, { "date": "2014-07-31T20:00:00.000Z", "nav": 13351.881235657216, "cash": 120.69033378708446, "stockValue": 13231.190901870132 }, { "date": "2014-08-01T20:00:00.000Z", "nav": 13311.452656621072, "cash": 120.69033378708446, "stockValue": 13190.762322833987 }, { "date": "2014-08-04T20:00:00.000Z", "nav": 13406.70019728464, "cash": 120.69033378708446, "stockValue": 13286.009863497555 }, { "date": "2014-08-05T20:00:00.000Z", "nav": 13277.875794297901, "cash": 120.69033378708446, "stockValue": 13157.185460510816 }, { "date": "2014-08-06T20:00:00.000Z", "nav": 13281.988079027358, "cash": 120.69033378708446, "stockValue": 13161.297745240274 }, { "date": "2014-08-07T20:00:00.000Z", "nav": 13210.72311523629, "cash": 120.69033378708446, "stockValue": 13090.032781449205 }, { "date": "2014-08-08T20:00:00.000Z", "nav": 13362.160379103767, "cash": 120.69033378708446, "stockValue": 13241.470045316682 }, { "date": "2014-08-11T20:00:00.000Z", "nav": 13400.190386777242, "cash": 120.69033378708446, "stockValue": 13279.500052990157 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 13382.031716831534, "cash": 120.69033378708446, "stockValue": 13261.34138304445 }, { "date": "2014-08-13T20:00:00.000Z", "nav": 13471.797256773889, "cash": 120.69033378708446, "stockValue": 13351.106922986804 }, { "date": "2014-08-14T20:00:00.000Z", "nav": 13534.838696690771, "cash": 120.69033378708446, "stockValue": 13414.148362903687 }, { "date": "2014-08-15T20:00:00.000Z", "nav": 13532.098219122527, "cash": 120.69033378708446, "stockValue": 13411.407885335442 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 13644.47661994562, "cash": 120.69033378708446, "stockValue": 13523.786286158536 }, { "date": "2014-08-19T20:00:00.000Z", "nav": 13715.055680156083, "cash": 120.69033378708446, "stockValue": 13594.365346368999 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 13751.373020047498, "cash": 120.69033378708446, "stockValue": 13630.682686260414 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 13791.116741087762, "cash": 120.69033378708446, "stockValue": 13670.426407300678 }, { "date": "2014-08-22T20:00:00.000Z", "nav": 13769.874641783508, "cash": 120.69033378708446, "stockValue": 13649.184307996424 }, { "date": "2014-08-25T20:00:00.000Z", "nav": 13839.082940417486, "cash": 120.69033378708446, "stockValue": 13718.392606630401 }, { "date": "2014-08-26T20:00:00.000Z", "nav": 13847.991322287551, "cash": 120.69033378708446, "stockValue": 13727.300988500467 }, { "date": "2014-08-27T20:00:00.000Z", "nav": 13842.509321566336, "cash": 120.69033378708446, "stockValue": 13721.818987779252 }, { "date": "2014-08-28T20:00:00.000Z", "nav": 13834.971701272756, "cash": 120.69033378708446, "stockValue": 13714.281367485672 }, { "date": "2014-08-29T20:00:00.000Z", "nav": 13874.030564317141, "cash": 120.69033378708446, "stockValue": 13753.340230530057 }, { "date": "2014-09-02T20:00:00.000Z", "nav": 13867.17780201944, "cash": 120.69033378708446, "stockValue": 13746.487468232355 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 13859.640181725861, "cash": 120.69033378708446, "stockValue": 13738.949847938777 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 13839.775117506451, "cash": 120.69033378708446, "stockValue": 13719.084783719367 }, { "date": "2014-09-05T20:00:00.000Z", "nav": 13901.439522338489, "cash": 120.69033378708446, "stockValue": 13780.749188551405 }, { "date": "2014-09-08T20:00:00.000Z", "nav": 13865.807040442955, "cash": 120.69033378708446, "stockValue": 13745.11670665587 }, { "date": "2014-09-09T20:00:00.000Z", "nav": 13778.783023653574, "cash": 120.69033378708446, "stockValue": 13658.09268986649 }, { "date": "2014-09-10T20:00:00.000Z", "nav": 13830.175604132148, "cash": 120.69033378708446, "stockValue": 13709.485270345063 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 13845.935702715185, "cash": 120.69033378708446, "stockValue": 13725.245368928101 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 13765.763402638779, "cash": 120.69033378708446, "stockValue": 13645.073068851694 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 13755.553267784178, "cash": 120.69033378708446, "stockValue": 13634.862933997094 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 13858.269420149376, "cash": 120.69033378708446, "stockValue": 13737.579086362291 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 13876.771041885386, "cash": 120.69033378708446, "stockValue": 13756.080708098301 }, { "date": "2014-09-18T20:00:00.000Z", "nav": 13950.091625248819, "cash": 120.69033378708446, "stockValue": 13829.401291461734 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 13873.344660736535, "cash": 120.69033378708446, "stockValue": 13752.65432694945 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 13767.133118630536, "cash": 120.69033378708446, "stockValue": 13646.442784843452 }, { "date": "2014-09-23T20:00:00.000Z", "nav": 13689.016438126493, "cash": 120.69033378708446, "stockValue": 13568.326104339409 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 13795.227980232492, "cash": 120.69033378708446, "stockValue": 13674.537646445408 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 13574.582417731035, "cash": 120.69033378708446, "stockValue": 13453.89208394395 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 13681.478817832913, "cash": 120.69033378708446, "stockValue": 13560.788484045828 }, { "date": "2014-09-29T20:00:00.000Z", "nav": 13656.81033737981, "cash": 120.69033378708446, "stockValue": 13536.120003592725 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 13621.178901069, "cash": 120.69033378708446, "stockValue": 13500.488567281916 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 13438.906298031325, "cash": 120.69033378708446, "stockValue": 13318.21596424424 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 13440.27705960781, "cash": 120.69033378708446, "stockValue": 13319.586725820725 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 13586.917180749952, "cash": 120.69033378708446, "stockValue": 13466.226846962867 }, { "date": "2014-10-06T20:00:00.000Z", "nav": 13571.156036582186, "cash": 120.69033378708446, "stockValue": 13450.465702795102 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 13356.90867521487, "cash": 13356.90867521487, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 13350.233558435653, "cash": 1.8189894035458565e-12, "stockValue": 13350.233558435652 }, { "date": "2014-10-09T20:00:00.000Z", "nav": 13078.9134221214, "cash": 13078.9134221214, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 13078.9134221214, "cash": 13078.9134221214, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 13078.9134221214, "cash": 13078.9134221214, "stockValue": 0 }, { "date": "2014-10-14T20:00:00.000Z", "nav": 13078.9134221214, "cash": 13078.9134221214, "stockValue": 0 }, { "date": "2014-10-15T20:00:00.000Z", "nav": 13078.9134221214, "cash": 13078.9134221214, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 13078.9134221214, "cash": 13078.9134221214, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 13078.9134221214, "cash": 13078.9134221214, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 13078.9134221214, "cash": 13078.9134221214, "stockValue": 0 }, { "date": "2014-10-21T20:00:00.000Z", "nav": 13072.377233504649, "cash": 0, "stockValue": 13072.377233504649 }, { "date": "2014-10-22T20:00:00.000Z", "nav": 12972.931662914852, "cash": 12972.931662914852, "stockValue": 0 }, { "date": "2014-10-23T20:00:00.000Z", "nav": 12987.101852838316, "cash": 1.8189894035458565e-12, "stockValue": 12987.101852838314 }, { "date": "2014-10-24T20:00:00.000Z", "nav": 13087.038514774475, "cash": 1.8189894035458565e-12, "stockValue": 13087.038514774473 }, { "date": "2014-10-27T20:00:00.000Z", "nav": 13069.05064758394, "cash": 1.8189894035458565e-12, "stockValue": 13069.050647583937 }, { "date": "2014-10-28T20:00:00.000Z", "nav": 13218.955640488177, "cash": 1.8189894035458565e-12, "stockValue": 13218.955640488175 }, { "date": "2014-10-29T20:00:00.000Z", "nav": 13198.968104779287, "cash": 1.8189894035458565e-12, "stockValue": 13198.968104779286 }, { "date": "2014-10-30T20:00:00.000Z", "nav": 13283.581429868891, "cash": 1.8189894035458565e-12, "stockValue": 13283.58142986889 }, { "date": "2014-10-31T20:00:00.000Z", "nav": 13499.841602874185, "cash": 64.35652819099778, "stockValue": 13435.485074683187 }, { "date": "2014-11-03T21:00:00.000Z", "nav": 13507.1703320805, "cash": 64.35652819099778, "stockValue": 13442.813803889503 }, { "date": "2014-11-04T21:00:00.000Z", "nav": 13460.53342649862, "cash": 64.35652819099778, "stockValue": 13396.176898307622 }, { "date": "2014-11-05T21:00:00.000Z", "nav": 13545.145734979928, "cash": 64.35652819099778, "stockValue": 13480.78920678893 }, { "date": "2014-11-06T21:00:00.000Z", "nav": 13599.111369768127, "cash": 64.35652819099778, "stockValue": 13534.754841577129 }, { "date": "2014-11-07T21:00:00.000Z", "nav": 13611.7701762707, "cash": 64.35652819099778, "stockValue": 13547.413648079702 }, { "date": "2014-11-10T21:00:00.000Z", "nav": 13654.409778032463, "cash": 64.35652819099778, "stockValue": 13590.053249841465 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 13667.402032056145, "cash": 64.35652819099778, "stockValue": 13603.045503865147 }, { "date": "2014-11-12T21:00:00.000Z", "nav": 13653.07802116462, "cash": 64.35652819099778, "stockValue": 13588.721492973622 }, { "date": "2014-11-13T21:00:00.000Z", "nav": 13668.401358011175, "cash": 64.35652819099778, "stockValue": 13604.044829820177 }, { "date": "2014-11-14T21:00:00.000Z", "nav": 13671.732783397374, "cash": 64.35652819099778, "stockValue": 13607.376255206376 }, { "date": "2014-11-17T21:00:00.000Z", "nav": 13680.393269471533, "cash": 64.35652819099778, "stockValue": 13616.036741280535 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 13759.010638830958, "cash": 64.35652819099778, "stockValue": 13694.65411063996 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 13737.024451212008, "cash": 64.35652819099778, "stockValue": 13672.66792302101 }, { "date": "2014-11-20T21:00:00.000Z", "nav": 13761.009290741018, "cash": 64.35652819099778, "stockValue": 13696.65276255002 }, { "date": "2014-11-21T21:00:00.000Z", "nav": 13834.29556619589, "cash": 64.35652819099778, "stockValue": 13769.939038004892 }, { "date": "2014-11-24T21:00:00.000Z", "nav": 13872.937864137533, "cash": 64.35652819099778, "stockValue": 13808.581335946536 }, { "date": "2014-11-25T21:00:00.000Z", "nav": 13872.271985703612, "cash": 64.35652819099778, "stockValue": 13807.915457512614 }, { "date": "2014-11-26T21:00:00.000Z", "nav": 13898.255477142682, "cash": 64.35652819099778, "stockValue": 13833.898948951684 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 13868.940560317415, "cash": 64.35652819099778, "stockValue": 13804.584032126417 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 13773.001202201374, "cash": 64.35652819099778, "stockValue": 13708.644674010377 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 13861.279400198286, "cash": 64.35652819099778, "stockValue": 13796.922872007288 }, { "date": "2014-12-03T21:00:00.000Z", "nav": 13914.911587465374, "cash": 64.35652819099778, "stockValue": 13850.555059274377 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 13899.588250618819, "cash": 64.35652819099778, "stockValue": 13835.231722427821 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 13922.240316671692, "cash": 64.35652819099778, "stockValue": 13857.883788480694 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 13829.63238394185, "cash": 64.35652819099778, "stockValue": 13765.275855750851 }, { "date": "2014-12-09T21:00:00.000Z", "nav": 13820.305002825473, "cash": 64.35652819099778, "stockValue": 13755.948474634475 }, { "date": "2014-12-10T21:00:00.000Z", "nav": 13599.78436446012, "cash": 64.35652819099778, "stockValue": 13535.427836269122 }, { "date": "2014-12-11T21:00:00.000Z", "nav": 13668.401358011175, "cash": 64.35652819099778, "stockValue": 13604.044829820177 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 13448.540498429968, "cash": 64.35652819099778, "stockValue": 13384.18397023897 }, { "date": "2014-12-15T21:00:00.000Z", "nav": 13356.598444134046, "cash": 64.35652819099778, "stockValue": 13292.241915943048 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 13243.407126323866, "cash": 13243.407126323866, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 13460.247311478573, "cash": -1.8189894035458565e-12, "stockValue": 13460.247311478575 }, { "date": "2014-12-18T21:00:00.000Z", "nav": 13793.101814964208, "cash": -1.8189894035458565e-12, "stockValue": 13793.10181496421 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 13775.759080051304, "cash": -1.8189894035458565e-12, "stockValue": 13775.759080051306 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 13839.127900577296, "cash": -1.8189894035458565e-12, "stockValue": 13839.127900577298 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 13857.805005199149, "cash": -1.8189894035458565e-12, "stockValue": 13857.80500519915 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 13859.1393749081, "cash": -1.8189894035458565e-12, "stockValue": 13859.139374908102 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 13903.831090812237, "cash": -1.8189894035458565e-12, "stockValue": 13903.831090812238 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 13922.50819543409, "cash": -1.8189894035458565e-12, "stockValue": 13922.508195434091 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 13847.799776946678, "cash": -1.8189894035458565e-12, "stockValue": 13847.79977694668 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 13710.388196048956, "cash": -1.8189894035458565e-12, "stockValue": 13710.388196048958 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 13703.050689388523, "cash": -1.8189894035458565e-12, "stockValue": 13703.050689388525 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 13455.578544236043, "cash": -1.8189894035458565e-12, "stockValue": 13455.578544236045 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 13328.840903184062, "cash": -1.8189894035458565e-12, "stockValue": 13328.840903184064 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 13494.933799130244, "cash": -1.8189894035458565e-12, "stockValue": 13494.933799130245 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 13734.401761680747, "cash": -1.8189894035458565e-12, "stockValue": 13734.401761680749 }, { "date": "2015-01-09T21:00:00.000Z", "nav": 13624.340179600125, "cash": -1.8189894035458565e-12, "stockValue": 13624.340179600127 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 13517.612995053083, "cash": -1.8189894035458565e-12, "stockValue": 13517.612995053085 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 13479.592109867835, "cash": -1.8189894035458565e-12, "stockValue": 13479.592109867837 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 13398.212860661535, "cash": -1.8189894035458565e-12, "stockValue": 13398.212860661537 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 13268.832451036422, "cash": 13268.832451036422, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 13262.201350361242, "cash": 0, "stockValue": 13262.201350361242 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 13290.154896685228, "cash": 0, "stockValue": 13290.154896685228 }, { "date": "2015-01-21T21:00:00.000Z", "nav": 13357.574811747476, "cash": 0, "stockValue": 13357.574811747476 }, { "date": "2015-01-22T21:00:00.000Z", "nav": 13556.215409725968, "cash": 0, "stockValue": 13556.215409725968 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 13481.889407048635, "cash": 0, "stockValue": 13481.889407048635 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 13513.461096934949, "cash": 0, "stockValue": 13513.461096934949 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 13335.211573229917, "cash": 0, "stockValue": 13335.211573229917 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 13164.19632935769, "cash": 0, "stockValue": 13164.19632935769 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 13285.893416084493, "cash": 0, "stockValue": 13285.893416084493 }, { "date": "2015-01-30T21:00:00.000Z", "nav": 13187.956026324786, "cash": 13187.956026324786, "stockValue": 0 }, { "date": "2015-02-02T21:00:00.000Z", "nav": 13304.579982265677, "cash": 0, "stockValue": 13304.579982265677 }, { "date": "2015-02-03T21:00:00.000Z", "nav": 13496.9796927406, "cash": 0, "stockValue": 13496.9796927406 }, { "date": "2015-02-04T21:00:00.000Z", "nav": 13445.585297735992, "cash": 0, "stockValue": 13445.585297735992 }, { "date": "2015-02-05T21:00:00.000Z", "nav": 13581.319264307498, "cash": 0, "stockValue": 13581.319264307498 }, { "date": "2015-02-06T21:00:00.000Z", "nav": 13543.76228583813, "cash": 0, "stockValue": 13543.76228583813 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 13483.14328161236, "cash": 0, "stockValue": 13483.14328161236 }, { "date": "2015-02-10T21:00:00.000Z", "nav": 13626.783768828576, "cash": 0, "stockValue": 13626.783768828576 }, { "date": "2015-02-11T21:00:00.000Z", "nav": 13634.690289473287, "cash": 0, "stockValue": 13634.690289473287 }, { "date": "2015-02-12T21:00:00.000Z", "nav": 13765.812454137713, "cash": 0, "stockValue": 13765.812454137713 }, { "date": "2015-02-13T21:00:00.000Z", "nav": 13822.47819804113, "cash": 0, "stockValue": 13822.47819804113 }, { "date": "2015-02-17T21:00:00.000Z", "nav": 13844.22213522108, "cash": 0, "stockValue": 13844.22213522108 }, { "date": "2015-02-18T21:00:00.000Z", "nav": 13845.54022379753, "cash": 0, "stockValue": 13845.54022379753 }, { "date": "2015-02-19T21:00:00.000Z", "nav": 13835.656067584645, "cash": 0, "stockValue": 13835.656067584645 }, { "date": "2015-02-20T21:00:00.000Z", "nav": 13918.612199120118, "cash": 0, "stockValue": 13918.612199120118 }, { "date": "2015-02-23T21:00:00.000Z", "nav": 13916.635568958942, "cash": 0, "stockValue": 13916.635568958942 }, { "date": "2015-02-24T21:00:00.000Z", "nav": 13956.23553445146, "cash": 0, "stockValue": 13956.23553445146 }, { "date": "2015-02-25T21:00:00.000Z", "nav": 13944.375753484395, "cash": 0, "stockValue": 13944.375753484395 }, { "date": "2015-02-26T21:00:00.000Z", "nav": 13927.903165203252, "cash": 0, "stockValue": 13927.903165203252 }, { "date": "2015-02-27T21:00:00.000Z", "nav": 13880.462030520997, "cash": 0, "stockValue": 13880.462030520997 }, { "date": "2015-03-02T21:00:00.000Z", "nav": 13968.096320825523, "cash": 0, "stockValue": 13968.096320825523 }, { "date": "2015-03-03T21:00:00.000Z", "nav": 13910.771029930382, "cash": 0, "stockValue": 13910.771029930382 }, { "date": "2015-03-04T21:00:00.000Z", "nav": 13852.135693714787, "cash": 0, "stockValue": 13852.135693714787 }, { "date": "2015-03-05T21:00:00.000Z", "nav": 13867.28416097748, "cash": 0, "stockValue": 13867.28416097748 }, { "date": "2015-03-06T21:00:00.000Z", "nav": 13672.248273349654, "cash": 0, "stockValue": 13672.248273349654 }, { "date": "2015-03-09T20:00:00.000Z", "nav": 13728.91401725307, "cash": 0, "stockValue": 13728.91401725307 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 13506.204301961761, "cash": 0, "stockValue": 13506.204301961761 }, { "date": "2015-03-11T20:00:00.000Z", "nav": 13474.577213975925, "cash": 0, "stockValue": 13474.577213975925 }, { "date": "2015-03-12T20:00:00.000Z", "nav": 13645.892534262624, "cash": 0, "stockValue": 13645.892534262624 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 13562.039579683524, "cash": 0, "stockValue": 13562.039579683524 }, { "date": "2015-03-16T20:00:00.000Z", "nav": 13743.409975373037, "cash": 0, "stockValue": 13743.409975373037 }, { "date": "2015-03-17T20:00:00.000Z", "nav": 13702.55827816604, "cash": 0, "stockValue": 13702.55827816604 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 13867.28416097748, "cash": 0, "stockValue": 13867.28416097748 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 13804.028979598808, "cash": 0, "stockValue": 13804.028979598808 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 13863.989442239852, "cash": 0, "stockValue": 13863.989442239852 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 13836.974156161095, "cash": 0, "stockValue": 13836.974156161095 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 13759.224022069455, "cash": 0, "stockValue": 13759.224022069455 }, { "date": "2015-03-25T20:00:00.000Z", "nav": 13557.598696966372, "cash": 0, "stockValue": 13557.598696966372 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 13525.31306739581, "cash": 0, "stockValue": 13525.31306739581 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 13556.28161379692, "cash": 0, "stockValue": 13556.28161379692 }, { "date": "2015-03-30T20:00:00.000Z", "nav": 13721.666038193087, "cash": 0, "stockValue": 13721.666038193087 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 13601.745112910998, "cash": 0, "stockValue": 13601.745112910998 }, { "date": "2015-04-01T20:00:00.000Z", "nav": 13553.645436644018, "cash": 0, "stockValue": 13553.645436644018 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 13602.074886406861, "cash": 0, "stockValue": 13602.074886406861 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 13602.074886406861, "cash": 0, "stockValue": 13602.074886406861 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 13693.992210529605, "cash": 0, "stockValue": 13693.992210529605 }, { "date": "2015-04-07T20:00:00.000Z", "nav": 13657.752315229687, "cash": 0, "stockValue": 13657.752315229687 }, { "date": "2015-04-08T20:00:00.000Z", "nav": 13703.546593246629, "cash": 0, "stockValue": 13703.546593246629 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 13764.494365561262, "cash": 0, "stockValue": 13764.494365561262 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 13839.609327907, "cash": 0, "stockValue": 13839.609327907 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 13777.013693520052, "cash": 0, "stockValue": 13777.013693520052 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 13803.370438014083, "cash": 0, "stockValue": 13803.370438014083 }, { "date": "2015-04-15T20:00:00.000Z", "nav": 13865.306525409304, "cash": 0, "stockValue": 13865.306525409304 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 13861.35326508695, "cash": 0, "stockValue": 13861.35326508695 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 13701.898731174315, "cash": 0, "stockValue": 13701.898731174315 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 13827.091005355209, "cash": 0, "stockValue": 13827.091005355209 }, { "date": "2015-04-21T20:00:00.000Z", "nav": 13810.618417074065, "cash": 0, "stockValue": 13810.618417074065 }, { "date": "2015-04-22T20:00:00.000Z", "nav": 13878.48540035982, "cash": 0, "stockValue": 13878.48540035982 }, { "date": "2015-04-23T20:00:00.000Z", "nav": 13913.407207083284, "cash": 0, "stockValue": 13913.407207083284 }, { "date": "2015-04-24T20:00:00.000Z", "nav": 13945.686804211851, "cash": 0, "stockValue": 13945.686804211851 }, { "date": "2015-04-27T20:00:00.000Z", "nav": 13887.71000958098, "cash": 0, "stockValue": 13887.71000958098 }, { "date": "2015-04-28T20:00:00.000Z", "nav": 13931.856425525606, "cash": 0, "stockValue": 13931.856425525606 }, { "date": "2015-04-29T20:00:00.000Z", "nav": 13874.532140037465, "cash": 0, "stockValue": 13874.532140037465 }, { "date": "2015-04-30T20:00:00.000Z", "nav": 13796.834852651242, "cash": 61.33139792291331, "stockValue": 13735.503454728329 }, { "date": "2015-05-01T20:00:00.000Z", "nav": 13945.746688766265, "cash": 61.33139792291331, "stockValue": 13884.415290843352 }, { "date": "2015-05-04T20:00:00.000Z", "nav": 13985.28130280381, "cash": 61.33139792291331, "stockValue": 13923.949904880898 }, { "date": "2015-05-05T20:00:00.000Z", "nav": 13825.825763484176, "cash": 61.33139792291331, "stockValue": 13764.494365561262 }, { "date": "2015-05-06T20:00:00.000Z", "nav": 13769.160019580759, "cash": 61.33139792291331, "stockValue": 13707.828621657845 }, { "date": "2015-05-07T20:00:00.000Z", "nav": 13823.849133322998, "cash": 61.33139792291331, "stockValue": 13762.517735400084 }, { "date": "2015-05-08T20:00:00.000Z", "nav": 14005.047604415584, "cash": 61.33139792291331, "stockValue": 13943.71620649267 }, { "date": "2015-05-11T20:00:00.000Z", "nav": 13938.168936210419, "cash": 61.33139792291331, "stockValue": 13876.837538287506 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 13896.987465507558, "cash": 61.33139792291331, "stockValue": 13835.656067584645 }, { "date": "2015-05-13T20:00:00.000Z", "nav": 13899.623642660461, "cash": 61.33139792291331, "stockValue": 13838.292244737548 }, { "date": "2015-05-14T20:00:00.000Z", "nav": 14043.923676868404, "cash": 61.33139792291331, "stockValue": 13982.59227894549 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 14059.078176573097, "cash": 61.33139792291331, "stockValue": 13997.746778650184 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 14102.566050932997, "cash": 61.33139792291331, "stockValue": 14041.234653010084 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 14097.953243618917, "cash": 61.33139792291331, "stockValue": 14036.621845696003 }, { "date": "2015-05-20T20:00:00.000Z", "nav": 14088.07009281303, "cash": 61.33139792291331, "stockValue": 14026.738694890117 }, { "date": "2015-05-21T20:00:00.000Z", "nav": 14128.921790020027, "cash": 61.33139792291331, "stockValue": 14067.590392097114 }, { "date": "2015-05-22T20:00:00.000Z", "nav": 14095.318071873013, "cash": 61.33139792291331, "stockValue": 14033.9866739501 }, { "date": "2015-05-26T20:00:00.000Z", "nav": 13944.428600189813, "cash": 61.33139792291331, "stockValue": 13883.0972022669 }, { "date": "2015-05-27T20:00:00.000Z", "nav": 14076.209306438966, "cash": 61.33139792291331, "stockValue": 14014.877908516053 }, { "date": "2015-05-28T20:00:00.000Z", "nav": 14060.396265149548, "cash": 61.33139792291331, "stockValue": 13999.064867226634 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 13973.420516429747, "cash": 61.33139792291331, "stockValue": 13912.089118506834 }, { "date": "2015-06-01T20:00:00.000Z", "nav": 14001.753891084954, "cash": 61.33139792291331, "stockValue": 13940.422493162041 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 13987.916474549715, "cash": 61.33139792291331, "stockValue": 13926.585076626801 }, { "date": "2015-06-03T20:00:00.000Z", "nav": 14024.814911434356, "cash": 61.33139792291331, "stockValue": 13963.483513511443 }, { "date": "2015-06-04T20:00:00.000Z", "nav": 13906.818335149466, "cash": 61.33139792291331, "stockValue": 13845.486937226553 }, { "date": "2015-06-05T20:00:00.000Z", "nav": 13883.151054379317, "cash": 61.33139792291331, "stockValue": 13821.819656456404 }, { "date": "2015-06-08T20:00:00.000Z", "nav": 13798.151935820693, "cash": 61.33139792291331, "stockValue": 13736.82053789778 }, { "date": "2015-06-09T20:00:00.000Z", "nav": 13796.175305659515, "cash": 61.33139792291331, "stockValue": 13734.843907736602 }, { "date": "2015-06-10T20:00:00.000Z", "nav": 13960.901188470958, "cash": 61.33139792291331, "stockValue": 13899.569790548045 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 14005.707151407309, "cash": 61.33139792291331, "stockValue": 13944.375753484395 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 13898.964095668736, "cash": 61.33139792291331, "stockValue": 13837.632697745823 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 13839.663180019415, "cash": 61.33139792291331, "stockValue": 13778.331782096502 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 13914.778142365154, "cash": 61.33139792291331, "stockValue": 13853.44674444224 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 13937.18062112983, "cash": 61.33139792291331, "stockValue": 13875.849223206917 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 14081.480655337773, "cash": 61.33139792291331, "stockValue": 14020.14925741486 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 13951.676579249797, "cash": 61.33139792291331, "stockValue": 13890.345181326884 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 14022.83828127318, "cash": 61.33139792291331, "stockValue": 13961.506883350266 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 14032.721432079066, "cash": 61.33139792291331, "stockValue": 13971.390034156153 }, { "date": "2015-06-24T20:00:00.000Z", "nav": 13931.250730646298, "cash": 61.33139792291331, "stockValue": 13869.919332723384 }, { "date": "2015-06-25T20:00:00.000Z", "nav": 13889.080944862848, "cash": 61.33139792291331, "stockValue": 13827.749546939935 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 13886.445773116946, "cash": 61.33139792291331, "stockValue": 13825.114375194033 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-07-01T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 13589.760018015508, "cash": 13589.760018015508, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 13633.663297120456, "cash": 1.8189894035458565e-12, "stockValue": 13633.663297120454 }, { "date": "2015-07-14T20:00:00.000Z", "nav": 13692.806526573982, "cash": 1.8189894035458565e-12, "stockValue": 13692.80652657398 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 13688.257505102358, "cash": 1.8189894035458565e-12, "stockValue": 13688.257505102356 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 13798.096489648105, "cash": 1.8189894035458565e-12, "stockValue": 13798.096489648104 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 13809.794823478342, "cash": 1.8189894035458565e-12, "stockValue": 13809.79482347834 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 13816.944135836953, "cash": 1.8189894035458565e-12, "stockValue": 13816.944135836951 }, { "date": "2015-07-21T20:00:00.000Z", "nav": 13762.349927855052, "cash": 1.8189894035458565e-12, "stockValue": 13762.34992785505 }, { "date": "2015-07-22T20:00:00.000Z", "nav": 13737.652123030686, "cash": 1.8189894035458565e-12, "stockValue": 13737.652123030684 }, { "date": "2015-07-23T20:00:00.000Z", "nav": 13660.309832529461, "cash": 1.8189894035458565e-12, "stockValue": 13660.30983252946 }, { "date": "2015-07-24T20:00:00.000Z", "nav": 13511.865410159877, "cash": 13511.865410159877, "stockValue": 0 }, { "date": "2015-07-27T20:00:00.000Z", "nav": 13511.865410159877, "cash": 13511.865410159877, "stockValue": 0 }, { "date": "2015-07-28T20:00:00.000Z", "nav": 13505.11285373301, "cash": 0, "stockValue": 13505.11285373301 }, { "date": "2015-07-29T20:00:00.000Z", "nav": 13598.015903036654, "cash": 0, "stockValue": 13598.015903036654 }, { "date": "2015-07-30T20:00:00.000Z", "nav": 13601.24189477751, "cash": 0, "stockValue": 13601.24189477751 }, { "date": "2015-07-31T20:00:00.000Z", "nav": 13648.468007750444, "cash": 67.87167256683824, "stockValue": 13580.596335183605 }, { "date": "2015-08-03T20:00:00.000Z", "nav": 13602.661287673007, "cash": 67.87167256683824, "stockValue": 13534.789615106169 }, { "date": "2015-08-04T20:00:00.000Z", "nav": 13576.210518040703, "cash": 67.87167256683824, "stockValue": 13508.338845473865 }, { "date": "2015-08-05T20:00:00.000Z", "nav": 13620.726644534905, "cash": 67.87167256683824, "stockValue": 13552.854971968067 }, { "date": "2015-08-06T20:00:00.000Z", "nav": 13503.038279028708, "cash": 13503.038279028708, "stockValue": 0 }, { "date": "2015-08-07T20:00:00.000Z", "nav": 13503.038279028708, "cash": 13503.038279028708, "stockValue": 0 }, { "date": "2015-08-10T20:00:00.000Z", "nav": 13579.48169406832, "cash": 0, "stockValue": 13579.48169406832 }, { "date": "2015-08-11T20:00:00.000Z", "nav": 13469.56050424501, "cash": 13469.56050424501, "stockValue": 0 }, { "date": "2015-08-12T20:00:00.000Z", "nav": 13469.56050424501, "cash": 13469.56050424501, "stockValue": 0 }, { "date": "2015-08-13T20:00:00.000Z", "nav": 13469.56050424501, "cash": 13469.56050424501, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 13462.829089700159, "cash": -1.8189894035458565e-12, "stockValue": 13462.82908970016 }, { "date": "2015-08-17T20:00:00.000Z", "nav": 13403.775911105835, "cash": 0, "stockValue": 13403.775911105835 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 13364.95017565318, "cash": 0, "stockValue": 13364.95017565318 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-08-21T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-08-24T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-08-26T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-08-31T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-03T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-04T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-08T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-09T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-17T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-18T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-25T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-09-30T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-02T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-05T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-08T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-13T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-20T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-21T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-22T20:00:00.000Z", "nav": 13301.64873522501, "cash": 13301.64873522501, "stockValue": 0 }, { "date": "2015-10-23T20:00:00.000Z", "nav": 13311.679774001554, "cash": 1.8189894035458565e-12, "stockValue": 13311.679774001552 }, { "date": "2015-10-26T20:00:00.000Z", "nav": 13278.963838667287, "cash": 1.8189894035458565e-12, "stockValue": 13278.963838667285 }, { "date": "2015-10-27T20:00:00.000Z", "nav": 13253.304396700602, "cash": 1.8189894035458565e-12, "stockValue": 13253.3043967006 }, { "date": "2015-10-28T20:00:00.000Z", "nav": 13404.055331233565, "cash": 1.8189894035458565e-12, "stockValue": 13404.055331233563 }, { "date": "2015-10-29T20:00:00.000Z", "nav": 13396.357694412553, "cash": 1.8189894035458565e-12, "stockValue": 13396.35769441255 }, { "date": "2015-10-30T20:00:00.000Z", "nav": 13338.622481720062, "cash": 1.8189894035458565e-12, "stockValue": 13338.62248172006 }, { "date": "2015-11-02T21:00:00.000Z", "nav": 13496.430888465575, "cash": 1.8189894035458565e-12, "stockValue": 13496.430888465573 }, { "date": "2015-11-03T21:00:00.000Z", "nav": 13535.562173713997, "cash": 1.8189894035458565e-12, "stockValue": 13535.562173713995 }, { "date": "2015-11-04T21:00:00.000Z", "nav": 13494.506479260323, "cash": 1.8189894035458565e-12, "stockValue": 13494.50647926032 }, { "date": "2015-11-05T21:00:00.000Z", "nav": 13481.034635978585, "cash": 1.8189894035458565e-12, "stockValue": 13481.034635978584 }, { "date": "2015-11-06T21:00:00.000Z", "nav": 13473.978142611002, "cash": 1.8189894035458565e-12, "stockValue": 13473.978142611 }, { "date": "2015-11-09T21:00:00.000Z", "nav": 13348.245506591295, "cash": 1.8189894035458565e-12, "stockValue": 13348.245506591293 }, { "date": "2015-11-10T21:00:00.000Z", "nav": 13379.037032720309, "cash": 1.8189894035458565e-12, "stockValue": 13379.037032720307 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 13326.434883035115, "cash": 1.8189894035458565e-12, "stockValue": 13326.434883035114 }, { "date": "2015-11-12T21:00:00.000Z", "nav": 13133.830302567862, "cash": 13133.830302567862, "stockValue": 0 }, { "date": "2015-11-13T21:00:00.000Z", "nav": 13133.830302567862, "cash": 13133.830302567862, "stockValue": 0 }, { "date": "2015-11-16T21:00:00.000Z", "nav": 13127.266669233244, "cash": -1.8189894035458565e-12, "stockValue": 13127.266669233246 }, { "date": "2015-11-17T21:00:00.000Z", "nav": 13111.13185887449, "cash": 13111.13185887449, "stockValue": 0 }, { "date": "2015-11-18T21:00:00.000Z", "nav": 13275.66941661047, "cash": 0, "stockValue": 13275.66941661047 }, { "date": "2015-11-19T21:00:00.000Z", "nav": 13264.221501552769, "cash": 0, "stockValue": 13264.221501552769 }, { "date": "2015-11-20T21:00:00.000Z", "nav": 13312.610196430434, "cash": 0, "stockValue": 13312.610196430434 }, { "date": "2015-11-23T21:00:00.000Z", "nav": 13297.29487364936, "cash": 0, "stockValue": 13297.29487364936 }, { "date": "2015-11-24T21:00:00.000Z", "nav": 13315.103388511076, "cash": 0, "stockValue": 13315.103388511076 }, { "date": "2015-11-25T21:00:00.000Z", "nav": 13313.195402668125, "cash": 0, "stockValue": 13313.195402668125 }, { "date": "2015-11-27T21:00:00.000Z", "nav": 13328.459289411725, "cash": 0, "stockValue": 13328.459289411725 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 13273.125758983628, "cash": 0, "stockValue": 13273.125758983628 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 13399.69334885859, "cash": 0, "stockValue": 13399.69334885859 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 13262.88610556096, "cash": 0, "stockValue": 13262.88610556096 }, { "date": "2015-12-03T21:00:00.000Z", "nav": 13077.231125013479, "cash": 0, "stockValue": 13077.231125013479 }, { "date": "2015-12-04T21:00:00.000Z", "nav": 13332.275261097626, "cash": 0, "stockValue": 13332.275261097626 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 13251.501272436011, "cash": 0, "stockValue": 13251.501272436011 }, { "date": "2015-12-08T21:00:00.000Z", "nav": 13162.394645703405, "cash": 0, "stockValue": 13162.394645703405 }, { "date": "2015-12-09T21:00:00.000Z", "nav": 13060.058281935655, "cash": 0, "stockValue": 13060.058281935655 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 13093.767325816138, "cash": 0, "stockValue": 13093.767325816138 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 12927.023946714664, "cash": 12927.023946714664, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 12927.023946714664, "cash": 12927.023946714664, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 12920.563664882222, "cash": -1.8189894035458565e-12, "stockValue": 12920.563664882224 }, { "date": "2015-12-16T21:00:00.000Z", "nav": 13109.565710008179, "cash": -1.8189894035458565e-12, "stockValue": 13109.56571000818 }, { "date": "2015-12-17T21:00:00.000Z", "nav": 12903.344913162508, "cash": 12903.344913162508, "stockValue": 0 }, { "date": "2015-12-18T21:00:00.000Z", "nav": 12903.344913162508, "cash": 12903.344913162508, "stockValue": 0 }, { "date": "2015-12-21T21:00:00.000Z", "nav": 12903.344913162508, "cash": 12903.344913162508, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 12903.344913162508, "cash": 12903.344913162508, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 12896.896464930043, "cash": 1.8189894035458565e-12, "stockValue": 12896.896464930041 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 12875.611666035204, "cash": 1.8189894035458565e-12, "stockValue": 12875.611666035202 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 12846.190443993288, "cash": 1.8189894035458565e-12, "stockValue": 12846.190443993286 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 12983.284111443101, "cash": 1.8189894035458565e-12, "stockValue": 12983.2841114431 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 12891.261719667706, "cash": 1.8189894035458565e-12, "stockValue": 12891.261719667704 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-06T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-22T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-25T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-26T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-28T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-01-29T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-01T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-02T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-03T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-04T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-05T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-08T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-09T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-10T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-11T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-12T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-16T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-17T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-18T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-19T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-22T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-23T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-24T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-25T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-26T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-02-29T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-03-01T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-03-02T21:00:00.000Z", "nav": 12755.924277853152, "cash": 12755.924277853152, "stockValue": 0 }, { "date": "2016-03-03T21:00:00.000Z", "nav": 12749.549503101602, "cash": 0, "stockValue": 12749.549503101602 }, { "date": "2016-03-04T21:00:00.000Z", "nav": 12791.351228123522, "cash": 0, "stockValue": 12791.351228123522 }, { "date": "2016-03-07T21:00:00.000Z", "nav": 12801.562589270143, "cash": 0, "stockValue": 12801.562589270143 }, { "date": "2016-03-08T21:00:00.000Z", "nav": 12655.466727915518, "cash": 12655.466727915518, "stockValue": 0 }, { "date": "2016-03-09T21:00:00.000Z", "nav": 12650.411402850983, "cash": 0, "stockValue": 12650.411402850983 }, { "date": "2016-03-10T21:00:00.000Z", "nav": 12660.56246650893, "cash": 0, "stockValue": 12660.56246650893 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 12864.867507947358, "cash": 0, "stockValue": 12864.867507947358 }, { "date": "2016-03-14T20:00:00.000Z", "nav": 12848.371182371035, "cash": 0, "stockValue": 12848.371182371035 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 12827.432979821639, "cash": 0, "stockValue": 12827.432979821639 }, { "date": "2016-03-16T20:00:00.000Z", "nav": 12901.667897141657, "cash": 0, "stockValue": 12901.667897141657 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 12983.517322393936, "cash": 0, "stockValue": 12983.517322393936 }, { "date": "2016-03-18T20:00:00.000Z", "nav": 12967.655135749033, "cash": 0, "stockValue": 12967.655135749033 }, { "date": "2016-03-21T20:00:00.000Z", "nav": 12986.054846270663, "cash": 0, "stockValue": 12986.054846270663 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 12979.075445420864, "cash": 0, "stockValue": 12979.075445420864 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 12893.368906423877, "cash": 0, "stockValue": 12893.368906423877 }, { "date": "2016-03-24T20:00:00.000Z", "nav": 12887.70909544206, "cash": 0, "stockValue": 12887.70909544206 }, { "date": "2016-03-28T20:00:00.000Z", "nav": 12895.32360337432, "cash": 0, "stockValue": 12895.32360337432 }, { "date": "2016-03-29T20:00:00.000Z", "nav": 13014.657900606417, "cash": 0, "stockValue": 13014.657900606417 }, { "date": "2016-03-30T20:00:00.000Z", "nav": 13071.711041413553, "cash": 0, "stockValue": 13071.711041413553 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 13039.986668123747, "cash": 0, "stockValue": 13039.986668123747 }, { "date": "2016-04-01T20:00:00.000Z", "nav": 13128.814526074786, "cash": 0, "stockValue": 13128.814526074786 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 13086.303982044572, "cash": 0, "stockValue": 13086.303982044572 }, { "date": "2016-04-05T20:00:00.000Z", "nav": 12955.548406989603, "cash": 0, "stockValue": 12955.548406989603 }, { "date": "2016-04-06T20:00:00.000Z", "nav": 13097.09015278498, "cash": 0, "stockValue": 13097.09015278498 }, { "date": "2016-04-07T20:00:00.000Z", "nav": 12940.37167128126, "cash": 0, "stockValue": 12940.37167128126 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 12975.218331676157, "cash": 0, "stockValue": 12975.218331676157 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 12944.819357160575, "cash": 0, "stockValue": 12944.819357160575 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 13065.365779495176, "cash": 0, "stockValue": 13065.365779495176 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 13197.389632412987, "cash": 0, "stockValue": 13197.389632412987 }, { "date": "2016-04-14T20:00:00.000Z", "nav": 13197.973427490311, "cash": 0, "stockValue": 13197.973427490311 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 13183.380486859292, "cash": 0, "stockValue": 13183.380486859292 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 13275.964770846842, "cash": 0, "stockValue": 13275.964770846842 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 13317.891519799732, "cash": 0, "stockValue": 13317.891519799732 }, { "date": "2016-04-20T20:00:00.000Z", "nav": 13330.582043636487, "cash": 0, "stockValue": 13330.582043636487 }, { "date": "2016-04-21T20:00:00.000Z", "nav": 13258.884650193195, "cash": 0, "stockValue": 13258.884650193195 }, { "date": "2016-04-22T20:00:00.000Z", "nav": 13258.884650193195, "cash": 0, "stockValue": 13258.884650193195 }, { "date": "2016-04-25T20:00:00.000Z", "nav": 13236.043062698493, "cash": 0, "stockValue": 13236.043062698493 }, { "date": "2016-04-26T20:00:00.000Z", "nav": 13255.661675379908, "cash": 0, "stockValue": 13255.661675379908 }, { "date": "2016-04-27T20:00:00.000Z", "nav": 13282.99548370178, "cash": 0, "stockValue": 13282.99548370178 }, { "date": "2016-04-28T20:00:00.000Z", "nav": 13162.28350753928, "cash": 0, "stockValue": 13162.28350753928 }, { "date": "2016-04-29T20:00:00.000Z", "nav": 13158.026146539873, "cash": 66.5958047367094, "stockValue": 13091.430341803163 }, { "date": "2016-05-02T20:00:00.000Z", "nav": 13262.031708350294, "cash": 66.5958047367094, "stockValue": 13195.435903613585 }, { "date": "2016-05-03T20:00:00.000Z", "nav": 13147.138319940228, "cash": 66.5958047367094, "stockValue": 13080.542515203519 }, { "date": "2016-05-04T20:00:00.000Z", "nav": 13074.22299248819, "cash": 66.5958047367094, "stockValue": 13007.627187751481 }, { "date": "2016-05-05T20:00:00.000Z", "nav": 13071.685468611464, "cash": 66.5958047367094, "stockValue": 13005.089663874754 }, { "date": "2016-05-06T20:00:00.000Z", "nav": 13119.272028546171, "cash": 66.5958047367094, "stockValue": 13052.676223809462 }, { "date": "2016-05-09T20:00:00.000Z", "nav": 13130.007855432483, "cash": 66.5958047367094, "stockValue": 13063.412050695773 }, { "date": "2016-05-10T20:00:00.000Z", "nav": 13292.486835626216, "cash": 66.5958047367094, "stockValue": 13225.891030889507 }, { "date": "2016-05-11T20:00:00.000Z", "nav": 13168.761973426184, "cash": 66.5958047367094, "stockValue": 13102.166168689475 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 13172.568743316793, "cash": 66.5958047367094, "stockValue": 13105.972938580084 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 13058.360805843287, "cash": 66.5958047367094, "stockValue": 12991.765001106578 }, { "date": "2016-05-16T20:00:00.000Z", "nav": 13186.527545016392, "cash": 66.5958047367094, "stockValue": 13119.931740279682 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 13064.12227268434, "cash": 66.5958047367094, "stockValue": 12997.526467947631 }, { "date": "2016-05-18T20:00:00.000Z", "nav": 13067.878698720853, "cash": 66.5958047367094, "stockValue": 13001.282893984144 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 13022.829662662873, "cash": 66.5958047367094, "stockValue": 12956.233857926163 }, { "date": "2016-05-20T20:00:00.000Z", "nav": 13104.679087915152, "cash": 66.5958047367094, "stockValue": 13038.083283178443 }, { "date": "2016-05-23T20:00:00.000Z", "nav": 13086.913516324945, "cash": 66.5958047367094, "stockValue": 13020.317711588235 }, { "date": "2016-05-24T20:00:00.000Z", "nav": 13255.686446431917, "cash": 66.5958047367094, "stockValue": 13189.090641695208 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 13345.149411465416, "cash": 66.5958047367094, "stockValue": 13278.553606728707 }, { "date": "2016-05-26T20:00:00.000Z", "nav": 13348.956181356027, "cash": 66.5958047367094, "stockValue": 13282.360376619317 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 13406.0606341683, "cash": 66.5958047367094, "stockValue": 13339.46482943159 }, { "date": "2016-05-31T20:00:00.000Z", "nav": 13380.68055464583, "cash": 66.5958047367094, "stockValue": 13314.084749909121 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 13407.964019113604, "cash": 66.5958047367094, "stockValue": 13341.368214376895 }, { "date": "2016-06-02T20:00:00.000Z", "nav": 13448.571178198514, "cash": 66.5958047367094, "stockValue": 13381.975373461804 }, { "date": "2016-06-03T20:00:00.000Z", "nav": 13408.598158045026, "cash": 66.5958047367094, "stockValue": 13342.002353308317 }, { "date": "2016-06-06T20:00:00.000Z", "nav": 13476.488781597709, "cash": 66.5958047367094, "stockValue": 13409.892976861 }, { "date": "2016-06-07T20:00:00.000Z", "nav": 13497.426015996065, "cash": 66.5958047367094, "stockValue": 13430.830211259356 }, { "date": "2016-06-08T20:00:00.000Z", "nav": 13541.205806040161, "cash": 66.5958047367094, "stockValue": 13474.610001303452 }, { "date": "2016-06-09T20:00:00.000Z", "nav": 13522.806095518532, "cash": 66.5958047367094, "stockValue": 13456.210290781823 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 13395.274463427892, "cash": 66.5958047367094, "stockValue": 13328.678658691182 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 13292.436491772118, "cash": 66.5958047367094, "stockValue": 13225.840687035408 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 13266.472617172325, "cash": 66.5958047367094, "stockValue": 13199.876812435616 }, { "date": "2016-06-15T20:00:00.000Z", "nav": 13248.072906650696, "cash": 66.5958047367094, "stockValue": 13181.477101913986 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 13287.410819721721, "cash": 66.5958047367094, "stockValue": 13220.815014985012 }, { "date": "2016-06-17T20:00:00.000Z", "nav": 13170.031219440067, "cash": 66.5958047367094, "stockValue": 13103.435414703357 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 13254.418168569073, "cash": 66.5958047367094, "stockValue": 13187.822363832363 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 13291.852696694794, "cash": 66.5958047367094, "stockValue": 13225.256891958084 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 13270.280355213976, "cash": 66.5958047367094, "stockValue": 13203.684550477266 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 13442.225916280137, "cash": 66.5958047367094, "stockValue": 13375.630111543427 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 12954.940007261232, "cash": 66.5958047367094, "stockValue": 12888.344202524522 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 12850.833079068736, "cash": 12850.833079068736, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 12844.41087363192, "cash": 0, "stockValue": 12844.41087363192 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 13063.138903906918, "cash": 0, "stockValue": 13063.138903906918 }, { "date": "2016-06-30T20:00:00.000Z", "nav": 13241.077388641734, "cash": 0, "stockValue": 13241.077388641734 }, { "date": "2016-07-01T20:00:00.000Z", "nav": 13269.256801327994, "cash": 0, "stockValue": 13269.256801327994 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 13173.757759402606, "cash": 0, "stockValue": 13173.757759402606 }, { "date": "2016-07-06T20:00:00.000Z", "nav": 13252.771227613812, "cash": 0, "stockValue": 13252.771227613812 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 13244.300814066071, "cash": 0, "stockValue": 13244.300814066071 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 13441.770826282294, "cash": 0, "stockValue": 13441.770826282294 }, { "date": "2016-07-11T20:00:00.000Z", "nav": 13489.178907209018, "cash": 0, "stockValue": 13489.178907209018 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 13587.155800694887, "cash": 0, "stockValue": 13587.155800694887 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 13585.259554619408, "cash": 0, "stockValue": 13585.259554619408 }, { "date": "2016-07-14T20:00:00.000Z", "nav": 13661.11229119819, "cash": 0, "stockValue": 13661.11229119819 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 13642.781590961935, "cash": 0, "stockValue": 13642.781590961935 }, { "date": "2016-07-18T20:00:00.000Z", "nav": 13679.392836400912, "cash": 0, "stockValue": 13679.392836400912 }, { "date": "2016-07-19T20:00:00.000Z", "nav": 13665.537508387557, "cash": 0, "stockValue": 13665.537508387557 }, { "date": "2016-07-20T20:00:00.000Z", "nav": 13722.111421692345, "cash": 0, "stockValue": 13722.111421692345 }, { "date": "2016-07-21T20:00:00.000Z", "nav": 13670.278123576254, "cash": 0, "stockValue": 13670.278123576254 }, { "date": "2016-07-22T20:00:00.000Z", "nav": 13731.909014588946, "cash": 0, "stockValue": 13731.909014588946 }, { "date": "2016-07-25T20:00:00.000Z", "nav": 13694.61392455815, "cash": 0, "stockValue": 13694.61392455815 }, { "date": "2016-07-26T20:00:00.000Z", "nav": 13700.935387822998, "cash": 0, "stockValue": 13700.935387822998 }, { "date": "2016-07-27T20:00:00.000Z", "nav": 13686.397179737702, "cash": 0, "stockValue": 13686.397179737702 }, { "date": "2016-07-28T20:00:00.000Z", "nav": 13702.199873379943, "cash": 0, "stockValue": 13702.199873379943 }, { "date": "2016-07-29T20:00:00.000Z", "nav": 13792.748728915863, "cash": 68.42566314870965, "stockValue": 13724.323065767154 }, { "date": "2016-08-01T20:00:00.000Z", "nav": 13781.37125246299, "cash": 68.42566314870965, "stockValue": 13712.94558931428 }, { "date": "2016-08-02T20:00:00.000Z", "nav": 13693.457194839517, "cash": 68.42566314870965, "stockValue": 13625.031531690807 }, { "date": "2016-08-03T20:00:00.000Z", "nav": 13733.330446497857, "cash": 68.42566314870965, "stockValue": 13664.904783349148 }, { "date": "2016-08-04T20:00:00.000Z", "nav": 13747.850328705517, "cash": 68.42566314870965, "stockValue": 13679.424665556808 }, { "date": "2016-08-05T20:00:00.000Z", "nav": 13859.751995635786, "cash": 68.42566314870965, "stockValue": 13791.326332487077 }, { "date": "2016-08-08T20:00:00.000Z", "nav": 13851.535250815336, "cash": 68.42566314870965, "stockValue": 13783.109587666626 }, { "date": "2016-08-09T20:00:00.000Z", "nav": 13859.751995635786, "cash": 68.42566314870965, "stockValue": 13791.326332487077 }, { "date": "2016-08-10T20:00:00.000Z", "nav": 13825.61860175729, "cash": 68.42566314870965, "stockValue": 13757.192938608581 }, { "date": "2016-08-11T20:00:00.000Z", "nav": 13889.46113684479, "cash": 68.42566314870965, "stockValue": 13821.03547369608 }, { "date": "2016-08-12T20:00:00.000Z", "nav": 13877.451899873382, "cash": 68.42566314870965, "stockValue": 13809.026236724672 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 13917.274031978313, "cash": 68.42566314870965, "stockValue": 13848.848368829604 }, { "date": "2016-08-16T20:00:00.000Z", "nav": 13845.8465125889, "cash": 68.42566314870965, "stockValue": 13777.42084944019 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 13871.76219712707, "cash": 68.42566314870965, "stockValue": 13803.33653397836 }, { "date": "2016-08-18T20:00:00.000Z", "nav": 13902.735823893017, "cash": 68.42566314870965, "stockValue": 13834.310160744308 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 13882.507913061409, "cash": 68.42566314870965, "stockValue": 13814.082249912699 }, { "date": "2016-08-22T20:00:00.000Z", "nav": 13881.876152542873, "cash": 68.42566314870965, "stockValue": 13813.450489394163 }, { "date": "2016-08-23T20:00:00.000Z", "nav": 13909.689047676398, "cash": 68.42566314870965, "stockValue": 13841.263384527689 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 13838.893288805519, "cash": 68.42566314870965, "stockValue": 13770.46762565681 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 13829.411093908247, "cash": 68.42566314870965, "stockValue": 13760.985430759538 }, { "date": "2016-08-26T20:00:00.000Z", "nav": 13803.494444850203, "cash": 68.42566314870965, "stockValue": 13735.068781701493 }, { "date": "2016-08-29T20:00:00.000Z", "nav": 13871.180591642067, "cash": 68.42566314870965, "stockValue": 13802.754928493358 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 13848.374519182913, "cash": 68.42566314870965, "stockValue": 13779.948856034203 }, { "date": "2016-08-31T20:00:00.000Z", "nav": 13809.184147596516, "cash": 68.42566314870965, "stockValue": 13740.758484447806 }, { "date": "2016-09-01T20:00:00.000Z", "nav": 13809.81590811505, "cash": 68.42566314870965, "stockValue": 13741.39024496634 }, { "date": "2016-09-02T20:00:00.000Z", "nav": 13871.76219712707, "cash": 68.42566314870965, "stockValue": 13803.33653397836 }, { "date": "2016-09-06T20:00:00.000Z", "nav": 13913.532659380764, "cash": 68.42566314870965, "stockValue": 13845.106996232054 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 13912.217054270412, "cash": 68.42566314870965, "stockValue": 13843.791391121702 }, { "date": "2016-09-08T20:00:00.000Z", "nav": 13880.61166698593, "cash": 68.42566314870965, "stockValue": 13812.18600383722 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 13550.01958605581, "cash": 68.42566314870965, "stockValue": 13481.593922907101 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 13743.44440191366, "cash": 68.42566314870965, "stockValue": 13675.018738764951 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 13546.858854423388, "cash": 68.42566314870965, "stockValue": 13478.433191274678 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 13541.801876715486, "cash": 68.42566314870965, "stockValue": 13473.376213566777 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 13676.44113519374, "cash": 68.42566314870965, "stockValue": 13608.01547204503 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 13555.708324282248, "cash": 68.42566314870965, "stockValue": 13487.282661133539 }, { "date": "2016-09-19T20:00:00.000Z", "nav": 13558.237295396137, "cash": 68.42566314870965, "stockValue": 13489.811632247427 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 13558.86905591467, "cash": 68.42566314870965, "stockValue": 13490.443392765961 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 13710.57549359211, "cash": 68.42566314870965, "stockValue": 13642.1498304434 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 13796.541221066822, "cash": 68.42566314870965, "stockValue": 13728.115557918112 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 13721.32120952645, "cash": 68.42566314870965, "stockValue": 13652.89554637774 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 13610.702354030762, "cash": 68.42566314870965, "stockValue": 13542.276690882052 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 13694.77279994987, "cash": 68.42566314870965, "stockValue": 13626.34713680116 }, { "date": "2016-09-28T20:00:00.000Z", "nav": 13762.407827188326, "cash": 68.42566314870965, "stockValue": 13693.982164039617 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 13638.51428464441, "cash": 68.42566314870965, "stockValue": 13570.0886214957 }, { "date": "2016-09-30T20:00:00.000Z", "nav": 13740.916395319648, "cash": 68.42566314870965, "stockValue": 13672.490732170938 }, { "date": "2016-10-03T20:00:00.000Z", "nav": 13708.046522478222, "cash": 68.42566314870965, "stockValue": 13639.620859329512 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 13638.51428464441, "cash": 68.42566314870965, "stockValue": 13570.0886214957 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 13698.565292100828, "cash": 68.42566314870965, "stockValue": 13630.139628952118 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 13708.046522478222, "cash": 68.42566314870965, "stockValue": 13639.620859329512 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 13661.270202070033, "cash": 68.42566314870965, "stockValue": 13592.844538921323 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 13732.06692546079, "cash": 68.42566314870965, "stockValue": 13663.64126231208 }, { "date": "2016-10-11T20:00:00.000Z", "nav": 13559.500816433205, "cash": 68.42566314870965, "stockValue": 13491.075153284495 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 13577.2007206708, "cash": 68.42566314870965, "stockValue": 13508.77505752209 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 13532.952406856626, "cash": 68.42566314870965, "stockValue": 13464.526743707916 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 13539.905630640007, "cash": 68.42566314870965, "stockValue": 13471.479967491297 }, { "date": "2016-10-17T20:00:00.000Z", "nav": 13493.130274751693, "cash": 68.42566314870965, "stockValue": 13424.704611602983 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 13577.2007206708, "cash": 68.42566314870965, "stockValue": 13508.77505752209 }, { "date": "2016-10-19T20:00:00.000Z", "nav": 13613.230360624775, "cash": 68.42566314870965, "stockValue": 13544.804697476065 }, { "date": "2016-10-20T20:00:00.000Z", "nav": 13587.94643660514, "cash": 68.42566314870965, "stockValue": 13519.52077345643 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 13594.266935350111, "cash": 68.42566314870965, "stockValue": 13525.841272201402 }, { "date": "2016-10-24T20:00:00.000Z", "nav": 13651.788971692638, "cash": 68.42566314870965, "stockValue": 13583.363308543929 }, { "date": "2016-10-25T20:00:00.000Z", "nav": 13606.277136841394, "cash": 68.42566314870965, "stockValue": 13537.851473692685 }, { "date": "2016-10-26T20:00:00.000Z", "nav": 13579.09696674628, "cash": 68.42566314870965, "stockValue": 13510.67130359757 }, { "date": "2016-10-27T20:00:00.000Z", "nav": 13543.06636227243, "cash": 68.42566314870965, "stockValue": 13474.64069912372 }, { "date": "2016-10-28T20:00:00.000Z", "nav": 13503.243265647623, "cash": 68.42566314870965, "stockValue": 13434.817602498913 }, { "date": "2016-10-31T20:00:00.000Z", "nav": 13565.556747918834, "cash": 13565.556747918834, "stockValue": 0 }, { "date": "2016-11-01T20:00:00.000Z", "nav": 13429.799068647999, "cash": 13429.799068647999, "stockValue": 0 }, { "date": "2016-11-02T20:00:00.000Z", "nav": 13429.799068647999, "cash": 13429.799068647999, "stockValue": 0 }, { "date": "2016-11-03T20:00:00.000Z", "nav": 13429.799068647999, "cash": 13429.799068647999, "stockValue": 0 }, { "date": "2016-11-04T20:00:00.000Z", "nav": 13429.799068647999, "cash": 13429.799068647999, "stockValue": 0 }, { "date": "2016-11-07T21:00:00.000Z", "nav": 13423.087524885555, "cash": 1.8189894035458565e-12, "stockValue": 13423.087524885554 }, { "date": "2016-11-08T21:00:00.000Z", "nav": 13483.543797527887, "cash": 1.8189894035458565e-12, "stockValue": 13483.543797527886 }, { "date": "2016-11-09T21:00:00.000Z", "nav": 13360.599940184124, "cash": -1.8189894035458565e-12, "stockValue": 13360.599940184125 }, { "date": "2016-11-10T21:00:00.000Z", "nav": 13393.992425797065, "cash": -1.8189894035458565e-12, "stockValue": 13393.992425797067 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 13363.119310042737, "cash": -1.8189894035458565e-12, "stockValue": 13363.119310042739 }, { "date": "2016-11-14T21:00:00.000Z", "nav": 13373.616056338482, "cash": -1.8189894035458565e-12, "stockValue": 13373.616056338484 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 13477.967338335748, "cash": -1.8189894035458565e-12, "stockValue": 13477.96733833575 }, { "date": "2016-11-16T21:00:00.000Z", "nav": 13452.651157295744, "cash": -1.8189894035458565e-12, "stockValue": 13452.651157295746 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 13521.80757726289, "cash": -1.8189894035458565e-12, "stockValue": 13521.807577262893 }, { "date": "2016-11-18T21:00:00.000Z", "nav": 13491.55158464147, "cash": -1.8189894035458565e-12, "stockValue": 13491.551584641471 }, { "date": "2016-11-21T21:00:00.000Z", "nav": 13593.432489761664, "cash": -1.8189894035458565e-12, "stockValue": 13593.432489761666 }, { "date": "2016-11-22T21:00:00.000Z", "nav": 13619.983859240203, "cash": -1.8189894035458565e-12, "stockValue": 13619.983859240205 }, { "date": "2016-11-23T21:00:00.000Z", "nav": 13627.393105525969, "cash": -1.8189894035458565e-12, "stockValue": 13627.39310552597 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 13678.025467605976, "cash": -1.8189894035458565e-12, "stockValue": 13678.025467605978 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 13613.808859220248, "cash": -1.8189894035458565e-12, "stockValue": 13613.80885922025 }, { "date": "2016-11-29T21:00:00.000Z", "nav": 13640.360228698786, "cash": -1.8189894035458565e-12, "stockValue": 13640.360228698788 }, { "date": "2016-11-30T21:00:00.000Z", "nav": 13607.634801373015, "cash": -1.8189894035458565e-12, "stockValue": 13607.634801373017 }, { "date": "2016-12-01T21:00:00.000Z", "nav": 13557.620504598639, "cash": -1.8189894035458565e-12, "stockValue": 13557.62050459864 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 13564.411685578778, "cash": -1.8189894035458565e-12, "stockValue": 13564.41168557878 }, { "date": "2016-12-05T21:00:00.000Z", "nav": 13645.91716341311, "cash": -1.8189894035458565e-12, "stockValue": 13645.917163413113 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 13689.139337034627, "cash": -1.8189894035458565e-12, "stockValue": 13689.139337034629 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 13868.203973713364, "cash": -1.8189894035458565e-12, "stockValue": 13868.203973713365 }, { "date": "2016-12-08T21:00:00.000Z", "nav": 13902.163647304948, "cash": -1.8189894035458565e-12, "stockValue": 13902.16364730495 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 13986.13855984363, "cash": -1.8189894035458565e-12, "stockValue": 13986.138559843632 }, { "date": "2016-12-12T21:00:00.000Z", "nav": 13970.084878833559, "cash": -1.8189894035458565e-12, "stockValue": 13970.08487883356 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 14063.32134922945, "cash": -1.8189894035458565e-12, "stockValue": 14063.321349229453 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 13947.239074670626, "cash": -1.8189894035458565e-12, "stockValue": 13947.239074670628 }, { "date": "2016-12-15T21:00:00.000Z", "nav": 14004.662617730772, "cash": -1.8189894035458565e-12, "stockValue": 14004.662617730773 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 13895.371524152086, "cash": -1.8189894035458565e-12, "stockValue": 13895.371524152088 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 13925.627516773508, "cash": -1.8189894035458565e-12, "stockValue": 13925.62751677351 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 13979.346436690768, "cash": -1.8189894035458565e-12, "stockValue": 13979.34643669077 }, { "date": "2016-12-21T21:00:00.000Z", "nav": 13940.446951517766, "cash": -1.8189894035458565e-12, "stockValue": 13940.446951517768 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 13916.365958916298, "cash": -1.8189894035458565e-12, "stockValue": 13916.3659589163 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 13936.742328374881, "cash": -1.8189894035458565e-12, "stockValue": 13936.742328374883 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 13971.320067272094, "cash": -1.8189894035458565e-12, "stockValue": 13971.320067272096 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 13855.853973673455, "cash": -1.8189894035458565e-12, "stockValue": 13855.853973673456 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 13852.7674158362, "cash": -1.8189894035458565e-12, "stockValue": 13852.767415836202 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 13802.135053756196, "cash": -1.8189894035458565e-12, "stockValue": 13802.135053756198 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 13907.721524191995, "cash": -1.8189894035458565e-12, "stockValue": 13907.721524191997 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 13990.461248292142, "cash": -1.8189894035458565e-12, "stockValue": 13990.461248292144 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 13979.346436690768, "cash": -1.8189894035458565e-12, "stockValue": 13979.34643669077 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 14029.361675637867, "cash": -1.8189894035458565e-12, "stockValue": 14029.361675637869 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 13983.052002006374, "cash": -1.8189894035458565e-12, "stockValue": 13983.052002006376 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 13983.052002006374, "cash": -1.8189894035458565e-12, "stockValue": 13983.052002006376 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 14022.569552485005, "cash": -1.8189894035458565e-12, "stockValue": 14022.569552485007 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 13987.373748282165, "cash": -1.8189894035458565e-12, "stockValue": 13987.373748282167 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 14019.482052475028, "cash": -1.8189894035458565e-12, "stockValue": 14019.48205247503 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 13970.084878833559, "cash": -1.8189894035458565e-12, "stockValue": 13970.08487883356 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 14000.957994587887, "cash": -1.8189894035458565e-12, "stockValue": 14000.957994587889 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 13949.09138624207, "cash": -1.8189894035458565e-12, "stockValue": 13949.091386242071 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 14000.34087145498, "cash": -1.8189894035458565e-12, "stockValue": 14000.340871454982 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 13963.909878813603, "cash": -1.8189894035458565e-12, "stockValue": 13963.909878813605 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 14053.442668239333, "cash": -1.8189894035458565e-12, "stockValue": 14053.442668239335 }, { "date": "2017-01-25T21:00:00.000Z", "nav": 14175.082819685205, "cash": -1.8189894035458565e-12, "stockValue": 14175.082819685207 }, { "date": "2017-01-26T21:00:00.000Z", "nav": 14160.263384940949, "cash": -1.8189894035458565e-12, "stockValue": 14160.26338494095 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 14138.034703910922, "cash": -1.8189894035458565e-12, "stockValue": 14138.034703910924 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 14050.355168229356, "cash": -1.8189894035458565e-12, "stockValue": 14050.355168229358 }, { "date": "2017-01-31T21:00:00.000Z", "nav": 14131.176400485065, "cash": 82.05642069424175, "stockValue": 14049.119979790823 }, { "date": "2017-02-01T21:00:00.000Z", "nav": 14136.733335199391, "cash": 82.05642069424175, "stockValue": 14054.67691450515 }, { "date": "2017-02-02T21:00:00.000Z", "nav": 14145.995835229322, "cash": 82.05642069424175, "stockValue": 14063.93941453508 }, { "date": "2017-02-03T21:00:00.000Z", "nav": 14242.936928768098, "cash": 82.05642069424175, "stockValue": 14160.880508073857 }, { "date": "2017-02-06T21:00:00.000Z", "nav": 14217.620747728095, "cash": 82.05642069424175, "stockValue": 14135.564327033853 }, { "date": "2017-02-07T21:00:00.000Z", "nav": 14218.238813033724, "cash": 82.05642069424175, "stockValue": 14136.182392339482 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 14236.762870920866, "cash": 82.05642069424175, "stockValue": 14154.706450226624 }, { "date": "2017-02-09T21:00:00.000Z", "nav": 14320.737783459548, "cash": 82.05642069424175, "stockValue": 14238.681362765306 }, { "date": "2017-02-10T21:00:00.000Z", "nav": 14376.926138081157, "cash": 82.05642069424175, "stockValue": 14294.869717386915 }, { "date": "2017-02-13T21:00:00.000Z", "nav": 14454.726992772605, "cash": 82.05642069424175, "stockValue": 14372.670572078363 }, { "date": "2017-02-14T21:00:00.000Z", "nav": 14512.15053583275, "cash": 82.05642069424175, "stockValue": 14430.094115138509 }, { "date": "2017-02-15T21:00:00.000Z", "nav": 14587.481013647128, "cash": 82.05642069424175, "stockValue": 14505.424592952886 }, { "date": "2017-02-16T21:00:00.000Z", "nav": 14575.131955779942, "cash": 82.05642069424175, "stockValue": 14493.0755350857 }, { "date": "2017-02-17T21:00:00.000Z", "nav": 14597.977759942873, "cash": 82.05642069424175, "stockValue": 14515.92133924863 }, { "date": "2017-02-21T21:00:00.000Z", "nav": 14684.423049358626, "cash": 82.05642069424175, "stockValue": 14602.366628664384 }, { "date": "2017-02-22T21:00:00.000Z", "nav": 14671.45592618581, "cash": 82.05642069424175, "stockValue": 14589.399505491569 }, { "date": "2017-02-23T21:00:00.000Z", "nav": 14681.335549348649, "cash": 82.05642069424175, "stockValue": 14599.279128654407 }, { "date": "2017-02-24T21:00:00.000Z", "nav": 14699.85960723579, "cash": 82.05642069424175, "stockValue": 14617.803186541549 }, { "date": "2017-02-27T21:00:00.000Z", "nav": 14722.705411398721, "cash": 82.05642069424175, "stockValue": 14640.64899070448 }, { "date": "2017-02-28T21:00:00.000Z", "nav": 14683.18786092009, "cash": 82.05642069424175, "stockValue": 14601.131440225849 }, { "date": "2017-03-01T21:00:00.000Z", "nav": 14887.567736466108, "cash": 82.05642069424175, "stockValue": 14805.511315771866 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 14794.331266070218, "cash": 82.05642069424175, "stockValue": 14712.274845375976 }, { "date": "2017-03-03T21:00:00.000Z", "nav": 14803.592823927427, "cash": 82.05642069424175, "stockValue": 14721.536403233185 }, { "date": "2017-03-06T21:00:00.000Z", "nav": 14759.753527173005, "cash": 82.05642069424175, "stockValue": 14677.697106478763 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 14715.913288245862, "cash": 82.05642069424175, "stockValue": 14633.85686755162 }, { "date": "2017-03-08T21:00:00.000Z", "nav": 14688.744795634417, "cash": 82.05642069424175, "stockValue": 14606.688374940175 }, { "date": "2017-03-09T21:00:00.000Z", "nav": 14707.268853521558, "cash": 82.05642069424175, "stockValue": 14625.212432827317 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 14758.51833873447, "cash": 82.05642069424175, "stockValue": 14676.461918040228 }, { "date": "2017-03-13T20:00:00.000Z", "nav": 14765.927585020238, "cash": 82.05642069424175, "stockValue": 14683.871164325996 }, { "date": "2017-03-14T20:00:00.000Z", "nav": 14709.738288225906, "cash": 82.05642069424175, "stockValue": 14627.681867531664 }, { "date": "2017-03-15T20:00:00.000Z", "nav": 14836.318251253197, "cash": 82.05642069424175, "stockValue": 14754.261830558955 }, { "date": "2017-03-16T20:00:00.000Z", "nav": 14807.29744707031, "cash": 82.05642069424175, "stockValue": 14725.241026376068 }, { "date": "2017-03-17T20:00:00.000Z", "nav": 14717.765599817303, "cash": 82.05642069424175, "stockValue": 14635.709179123061 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 14701.711918807232, "cash": 82.05642069424175, "stockValue": 14619.65549811299 }, { "date": "2017-03-21T20:00:00.000Z", "nav": 14514.002847404192, "cash": 82.05642069424175, "stockValue": 14431.94642670995 }, { "date": "2017-03-22T20:00:00.000Z", "nav": 14547.963463168497, "cash": 82.05642069424175, "stockValue": 14465.907042474255 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 14532.526905291334, "cash": 82.05642069424175, "stockValue": 14450.470484597092 }, { "date": "2017-03-24T20:00:00.000Z", "nav": 14522.030158995587, "cash": 82.05642069424175, "stockValue": 14439.973738301345 }, { "date": "2017-03-27T20:00:00.000Z", "nav": 14507.21072425133, "cash": 82.05642069424175, "stockValue": 14425.154303557088 }, { "date": "2017-03-28T20:00:00.000Z", "nav": 14612.180071554225, "cash": 82.05642069424175, "stockValue": 14530.123650859983 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 14625.763375687224, "cash": 82.05642069424175, "stockValue": 14543.706954992982 }, { "date": "2017-03-30T20:00:00.000Z", "nav": 14672.073049318717, "cash": 82.05642069424175, "stockValue": 14590.016628624475 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 14638.113375727133, "cash": 82.05642069424175, "stockValue": 14556.056955032891 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 14612.797194687131, "cash": 82.05642069424175, "stockValue": 14530.74077399289 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 14622.05875254434, "cash": 82.05642069424175, "stockValue": 14540.002331850099 }, { "date": "2017-04-05T20:00:00.000Z", "nav": 14578.836578922825, "cash": 82.05642069424175, "stockValue": 14496.780158228583 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 14619.589317839993, "cash": 82.05642069424175, "stockValue": 14537.532897145751 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 14604.769883095734, "cash": 82.05642069424175, "stockValue": 14522.713462401493 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 14613.414317820037, "cash": 82.05642069424175, "stockValue": 14531.357897125796 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 14596.125448371431, "cash": 82.05642069424175, "stockValue": 14514.06902767719 }, { "date": "2017-04-12T20:00:00.000Z", "nav": 14532.526905291334, "cash": 82.05642069424175, "stockValue": 14450.470484597092 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 14438.672369589813, "cash": 82.05642069424175, "stockValue": 14356.61594889557 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 14438.672369589813, "cash": 82.05642069424175, "stockValue": 14356.61594889557 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 14565.870397922732, "cash": 82.05642069424175, "stockValue": 14483.81397722849 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 14522.647282128495, "cash": 82.05642069424175, "stockValue": 14440.590861434253 }, { "date": "2017-04-19T20:00:00.000Z", "nav": 14496.09685482268, "cash": 82.05642069424175, "stockValue": 14414.040434128437 }, { "date": "2017-04-20T20:00:00.000Z", "nav": 14613.414317820037, "cash": 82.05642069424175, "stockValue": 14531.357897125796 }, { "date": "2017-04-21T20:00:00.000Z", "nav": 14567.104644188545, "cash": 82.05642069424175, "stockValue": 14485.048223494303 }, { "date": "2017-04-24T20:00:00.000Z", "nav": 14726.410034541606, "cash": 82.05642069424175, "stockValue": 14644.353613847365 }, { "date": "2017-04-25T20:00:00.000Z", "nav": 14811.620135518822, "cash": 82.05642069424175, "stockValue": 14729.56371482458 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 14802.357635488892, "cash": 82.05642069424175, "stockValue": 14720.30121479465 }, { "date": "2017-04-27T20:00:00.000Z", "nav": 14814.7076355288, "cash": 82.05642069424175, "stockValue": 14732.65121483456 }, { "date": "2017-04-28T20:00:00.000Z", "nav": 14846.39047513044, "cash": 145.84756448874577, "stockValue": 14700.542910641694 }, { "date": "2017-05-01T20:00:00.000Z", "nav": 14883.437648732002, "cash": 145.84756448874577, "stockValue": 14737.590084243257 }, { "date": "2017-05-02T20:00:00.000Z", "nav": 14888.99552561905, "cash": 145.84756448874577, "stockValue": 14743.147961130304 }, { "date": "2017-05-03T20:00:00.000Z", "nav": 14871.088590864814, "cash": 145.84756448874577, "stockValue": 14725.241026376068 }, { "date": "2017-05-04T20:00:00.000Z", "nav": 14888.37746031342, "cash": 145.84756448874577, "stockValue": 14742.529895824675 }, { "date": "2017-05-05T20:00:00.000Z", "nav": 14946.419068679194, "cash": 145.84756448874577, "stockValue": 14800.571504190448 }, { "date": "2017-05-08T20:00:00.000Z", "nav": 14943.949633974844, "cash": 145.84756448874577, "stockValue": 14798.102069486098 }, { "date": "2017-05-09T20:00:00.000Z", "nav": 14930.365387669122, "cash": 145.84756448874577, "stockValue": 14784.517823180377 }, { "date": "2017-05-10T20:00:00.000Z", "nav": 14956.915814974938, "cash": 145.84756448874577, "stockValue": 14811.068250486192 }, { "date": "2017-05-11T20:00:00.000Z", "nav": 14926.66076452624, "cash": 145.84756448874577, "stockValue": 14780.813200037494 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 14901.961706619142, "cash": 145.84756448874577, "stockValue": 14756.114142130396 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 14983.467184453477, "cash": 145.84756448874577, "stockValue": 14837.619619964731 }, { "date": "2017-05-16T20:00:00.000Z", "nav": 14969.882938147754, "cash": 145.84756448874577, "stockValue": 14824.035373659008 }, { "date": "2017-05-17T20:00:00.000Z", "nav": 14706.844331103057, "cash": 145.84756448874577, "stockValue": 14560.996766614311 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 14765.503062601736, "cash": 145.84756448874577, "stockValue": 14619.65549811299 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 14860.59184456907, "cash": 145.84756448874577, "stockValue": 14714.744280080324 }, { "date": "2017-05-22T20:00:00.000Z", "nav": 14935.305199250543, "cash": 145.84756448874577, "stockValue": 14789.457634761797 }, { "date": "2017-05-23T20:00:00.000Z", "nav": 14968.030626576312, "cash": 145.84756448874577, "stockValue": 14822.183062087566 }, { "date": "2017-05-24T20:00:00.000Z", "nav": 15002.608365473525, "cash": 145.84756448874577, "stockValue": 14856.760800984779 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 15073.61615483939, "cash": 145.84756448874577, "stockValue": 14927.768590350644 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 15070.529597002136, "cash": 145.84756448874577, "stockValue": 14924.68203251339 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 15057.562473829319, "cash": 145.84756448874577, "stockValue": 14911.714909340573 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 15053.857850686436, "cash": 145.84756448874577, "stockValue": 14908.01028619769 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 15172.41050212233, "cash": 145.84756448874577, "stockValue": 15026.562937633584 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 15222.424798896705, "cash": 145.84756448874577, "stockValue": 15076.57723440796 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 15211.310929468054, "cash": 145.84756448874577, "stockValue": 15065.463364979309 }, { "date": "2017-06-06T20:00:00.000Z", "nav": 15163.14894426512, "cash": 145.84756448874577, "stockValue": 15017.301379776374 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 15190.934560009471, "cash": 145.84756448874577, "stockValue": 15045.086995520725 }, { "date": "2017-06-08T20:00:00.000Z", "nav": 15198.34380629524, "cash": 145.84756448874577, "stockValue": 15052.496241806493 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 15175.498002132306, "cash": 145.84756448874577, "stockValue": 15029.65043764356 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 15172.41050212233, "cash": 145.84756448874577, "stockValue": 15026.562937633584 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 15245.888668365267, "cash": 145.84756448874577, "stockValue": 15100.041103876521 }, { "date": "2017-06-14T20:00:00.000Z", "nav": 15226.74748734522, "cash": 145.84756448874577, "stockValue": 15080.899922856473 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 15197.726683162333, "cash": 145.84756448874577, "stockValue": 15051.879118673587 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 15127.95314006228, "cash": 145.84756448874577, "stockValue": 14982.105575573534 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 15252.680791518127, "cash": 145.84756448874577, "stockValue": 15106.833227029381 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 15150.798944225211, "cash": 145.84756448874577, "stockValue": 15004.951379736465 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 15147.094321082328, "cash": 145.84756448874577, "stockValue": 15001.246756593582 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 15140.302197929466, "cash": 145.84756448874577, "stockValue": 14994.45463344072 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 15158.209132683702, "cash": 145.84756448874577, "stockValue": 15012.361568194956 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 15168.087813673817, "cash": 145.84756448874577, "stockValue": 15022.240249185072 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 15047.065727533574, "cash": 145.84756448874577, "stockValue": 14901.218163044829 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 15180.437813713726, "cash": 145.84756448874577, "stockValue": 15034.59024922498 }, { "date": "2017-06-29T20:00:00.000Z", "nav": 15048.30091597211, "cash": 145.84756448874577, "stockValue": 14902.453351483364 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 15076.08653171646, "cash": 145.84756448874577, "stockValue": 14930.238967227715 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 15101.402712756464, "cash": 145.84756448874577, "stockValue": 14955.555148267718 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 15135.980451653675, "cash": 145.84756448874577, "stockValue": 14990.13288716493 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 14998.90374233064, "cash": 145.84756448874577, "stockValue": 14853.056177841894 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 15095.227712736509, "cash": 145.84756448874577, "stockValue": 14949.380148247763 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 15111.28139374658, "cash": 145.84756448874577, "stockValue": 14965.433829257834 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 15100.167524317929, "cash": 145.84756448874577, "stockValue": 14954.319959829183 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 15212.545175733869, "cash": 145.84756448874577, "stockValue": 15066.697611245123 }, { "date": "2017-07-13T20:00:00.000Z", "nav": 15237.86135677387, "cash": 145.84756448874577, "stockValue": 15092.013792285125 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 15308.25202300683, "cash": 145.84756448874577, "stockValue": 15162.404458518084 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 15306.399711435388, "cash": 145.84756448874577, "stockValue": 15160.552146946642 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 15314.427023026785, "cash": 145.84756448874577, "stockValue": 15168.579458538039 }, { "date": "2017-07-19T20:00:00.000Z", "nav": 15396.549623994024, "cash": 145.84756448874577, "stockValue": 15250.702059505278 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 15403.341747146886, "cash": 145.84756448874577, "stockValue": 15257.49418265814 }, { "date": "2017-07-21T20:00:00.000Z", "nav": 15389.757500841164, "cash": 145.84756448874577, "stockValue": 15243.909936352418 }, { "date": "2017-07-24T20:00:00.000Z", "nav": 15386.05287769828, "cash": 145.84756448874577, "stockValue": 15240.205313209533 }, { "date": "2017-07-25T20:00:00.000Z", "nav": 15423.10005129984, "cash": 145.84756448874577, "stockValue": 15277.252486811094 }, { "date": "2017-07-26T20:00:00.000Z", "nav": 15423.717174432746, "cash": 145.84756448874577, "stockValue": 15277.869609944 }, { "date": "2017-07-27T20:00:00.000Z", "nav": 15409.515804994118, "cash": 145.84756448874577, "stockValue": 15263.668240505373 }, { "date": "2017-07-28T20:00:00.000Z", "nav": 15391.609812412606, "cash": 145.84756448874577, "stockValue": 15245.76224792386 }, { "date": "2017-07-31T20:00:00.000Z", "nav": 15456.017836436109, "cash": 218.90002323655244, "stockValue": 15237.117813199557 }, { "date": "2017-08-01T20:00:00.000Z", "nav": 15489.978452200414, "cash": 218.90002323655244, "stockValue": 15271.078428963861 }, { "date": "2017-08-02T20:00:00.000Z", "nav": 15497.387698486182, "cash": 218.90002323655244, "stockValue": 15278.48767524963 }, { "date": "2017-08-03T20:00:00.000Z", "nav": 15467.749771170389, "cash": 218.90002323655244, "stockValue": 15248.849747933837 }, { "date": "2017-08-04T20:00:00.000Z", "nav": 15495.53538691474, "cash": 218.90002323655244, "stockValue": 15276.635363678188 }, { "date": "2017-08-07T20:00:00.000Z", "nav": 15523.938125791998, "cash": 218.90002323655244, "stockValue": 15305.038102555445 }, { "date": "2017-08-08T20:00:00.000Z", "nav": 15486.272886884808, "cash": 218.90002323655244, "stockValue": 15267.372863648256 }, { "date": "2017-08-09T20:00:00.000Z", "nav": 15485.655763751902, "cash": 218.90002323655244, "stockValue": 15266.75574051535 }, { "date": "2017-08-10T20:00:00.000Z", "nav": 15270.16107660451, "cash": 218.90002323655244, "stockValue": 15051.261053367958 }, { "date": "2017-08-11T20:00:00.000Z", "nav": 15292.389757634535, "cash": 218.90002323655244, "stockValue": 15073.489734397983 }, { "date": "2017-08-14T20:00:00.000Z", "nav": 15441.815524824759, "cash": 218.90002323655244, "stockValue": 15222.915501588206 }, { "date": "2017-08-15T20:00:00.000Z", "nav": 15439.963213253315, "cash": 218.90002323655244, "stockValue": 15221.063190016763 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 15466.514582731854, "cash": 218.90002323655244, "stockValue": 15247.614559495301 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 15228.791214554438, "cash": 218.90002323655244, "stockValue": 15009.891191317885 }, { "date": "2017-08-18T20:00:00.000Z", "nav": 15205.328287258599, "cash": 218.90002323655244, "stockValue": 14986.428264022046 }, { "date": "2017-08-21T20:00:00.000Z", "nav": 15217.059279820156, "cash": 218.90002323655244, "stockValue": 14998.159256583604 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 15373.895235468868, "cash": 218.90002323655244, "stockValue": 15154.995212232316 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 15319.55825024598, "cash": 218.90002323655244, "stockValue": 15100.658227009428 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 15284.363388215861, "cash": 218.90002323655244, "stockValue": 15065.463364979309 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 15319.55825024598, "cash": 218.90002323655244, "stockValue": 15100.658227009428 }, { "date": "2017-08-28T20:00:00.000Z", "nav": 15320.17631555161, "cash": 218.90002323655244, "stockValue": 15101.276292315057 }, { "date": "2017-08-29T20:00:00.000Z", "nav": 15337.465185000216, "cash": 218.90002323655244, "stockValue": 15118.565161763663 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 15409.090097498987, "cash": 218.90002323655244, "stockValue": 15190.190074262435 }, { "date": "2017-08-31T20:00:00.000Z", "nav": 15500.475198496159, "cash": 218.90002323655244, "stockValue": 15281.575175259606 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 15522.085814220556, "cash": 218.90002323655244, "stockValue": 15303.185790984004 }, { "date": "2017-09-05T20:00:00.000Z", "nav": 15412.177597508966, "cash": 218.90002323655244, "stockValue": 15193.277574272413 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 15464.044205854783, "cash": 218.90002323655244, "stockValue": 15245.14418261823 }, { "date": "2017-09-07T20:00:00.000Z", "nav": 15462.191894283342, "cash": 218.90002323655244, "stockValue": 15243.29187104679 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 15444.285901701829, "cash": 218.90002323655244, "stockValue": 15225.385878465277 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 15606.678792064866, "cash": 218.90002323655244, "stockValue": 15387.778768828313 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 15658.545400410685, "cash": 218.90002323655244, "stockValue": 15439.645377174133 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 15665.954646696453, "cash": 218.90002323655244, "stockValue": 15447.0546234599 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 15661.014835115033, "cash": 218.90002323655244, "stockValue": 15442.11481187848 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 15605.44360362633, "cash": 218.90002323655244, "stockValue": 15386.543580389778 }, { "date": "2017-09-18T20:00:00.000Z", "nav": 15638.169030952102, "cash": 218.90002323655244, "stockValue": 15419.26900771555 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 15653.605588829265, "cash": 218.90002323655244, "stockValue": 15434.705565592712 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 15659.162523543591, "cash": 218.90002323655244, "stockValue": 15440.262500307039 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 15617.792661493519, "cash": 218.90002323655244, "stockValue": 15398.892638256966 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 15620.880161503495, "cash": 218.90002323655244, "stockValue": 15401.980138266943 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 15589.388980443538, "cash": 218.90002323655244, "stockValue": 15370.488957206986 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 15598.65148047347, "cash": 218.90002323655244, "stockValue": 15379.751457236918 }, { "date": "2017-09-27T20:00:00.000Z", "nav": 15658.545400410685, "cash": 218.90002323655244, "stockValue": 15439.645377174133 }, { "date": "2017-09-28T20:00:00.000Z", "nav": 15677.069458297827, "cash": 218.90002323655244, "stockValue": 15458.169435061274 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 15731.405501347994, "cash": 218.90002323655244, "stockValue": 15512.505478111441 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 15798.709609743697, "cash": 218.90002323655244, "stockValue": 15579.809586507145 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 15832.052160202375, "cash": 218.90002323655244, "stockValue": 15613.152136965822 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 15850.576218089516, "cash": 218.90002323655244, "stockValue": 15631.676194852964 }, { "date": "2017-10-05T20:00:00.000Z", "nav": 15943.1955653525, "cash": 218.90002323655244, "stockValue": 15724.295542115948 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 15925.288630598267, "cash": 218.90002323655244, "stockValue": 15706.388607361714 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 15899.355326425357, "cash": 218.90002323655244, "stockValue": 15680.455303188804 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 15940.72518847543, "cash": 218.90002323655244, "stockValue": 15721.825165238877 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 15965.424246382527, "cash": 218.90002323655244, "stockValue": 15746.524223145974 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 15941.960376913965, "cash": 218.90002323655244, "stockValue": 15723.060353677412 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 15961.101557934013, "cash": 218.90002323655244, "stockValue": 15742.20153469746 }, { "date": "2017-10-16T20:00:00.000Z", "nav": 15982.095050525504, "cash": 218.90002323655244, "stockValue": 15763.195027288952 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 15993.209862126878, "cash": 218.90002323655244, "stockValue": 15774.309838890325 }, { "date": "2017-10-18T20:00:00.000Z", "nav": 16008.646420004041, "cash": 218.90002323655244, "stockValue": 15789.746396767488 }, { "date": "2017-10-19T20:00:00.000Z", "nav": 16012.968166279832, "cash": 218.90002323655244, "stockValue": 15794.06814304328 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 16094.472701941442, "cash": 218.90002323655244, "stockValue": 15875.57267870489 }, { "date": "2017-10-23T20:00:00.000Z", "nav": 16032.726470432786, "cash": 218.90002323655244, "stockValue": 15813.826447196234 }, { "date": "2017-10-24T20:00:00.000Z", "nav": 16060.51302834986, "cash": 218.90002323655244, "stockValue": 15841.613005113308 }, { "date": "2017-10-25T20:00:00.000Z", "nav": 15982.095050525504, "cash": 218.90002323655244, "stockValue": 15763.195027288952 }, { "date": "2017-10-26T20:00:00.000Z", "nav": 16002.471419984087, "cash": 218.90002323655244, "stockValue": 15783.571396747535 }, { "date": "2017-10-27T20:00:00.000Z", "nav": 16131.520817715726, "cash": 218.90002323655244, "stockValue": 15912.620794479173 }, { "date": "2017-10-30T20:00:00.000Z", "nav": 16072.24496308414, "cash": 218.90002323655244, "stockValue": 15853.344939847588 }, { "date": "2017-10-31T20:00:00.000Z", "nav": 16173.173125482115, "cash": 295.1300699001531, "stockValue": 15878.043055581962 }, { "date": "2017-11-01T20:00:00.000Z", "nav": 16194.166618073605, "cash": 295.1300699001531, "stockValue": 15899.036548173452 }, { "date": "2017-11-02T20:00:00.000Z", "nav": 16200.341618093558, "cash": 295.1300699001531, "stockValue": 15905.211548193405 }, { "date": "2017-11-03T20:00:00.000Z", "nav": 16253.444357050634, "cash": 295.1300699001531, "stockValue": 15958.31428715048 }, { "date": "2017-11-06T21:00:00.000Z", "nav": 16278.142472785008, "cash": 295.1300699001531, "stockValue": 15983.012402884855 }, { "date": "2017-11-07T21:00:00.000Z", "nav": 16267.028603356357, "cash": 295.1300699001531, "stockValue": 15971.898533456204 }, { "date": "2017-11-08T21:00:00.000Z", "nav": 16294.195211622357, "cash": 295.1300699001531, "stockValue": 15999.065141722203 }, { "date": "2017-11-09T21:00:00.000Z", "nav": 16236.15548760203, "cash": 295.1300699001531, "stockValue": 15941.025417701876 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 16231.214733847886, "cash": 295.1300699001531, "stockValue": 15936.084663947733 }, { "date": "2017-11-13T21:00:00.000Z", "nav": 16246.033226419422, "cash": 295.1300699001531, "stockValue": 15950.903156519269 }, { "date": "2017-11-14T21:00:00.000Z", "nav": 16208.986994990584, "cash": 295.1300699001531, "stockValue": 15913.856925090431 }, { "date": "2017-11-15T21:00:00.000Z", "nav": 16129.333828727693, "cash": 295.1300699001531, "stockValue": 15834.20375882754 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 16263.940161173658, "cash": 295.1300699001531, "stockValue": 15968.810091273504 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 16217.012422236536, "cash": 295.1300699001531, "stockValue": 15921.882352336383 }, { "date": "2017-11-20T21:00:00.000Z", "nav": 16244.18091484798, "cash": 295.1300699001531, "stockValue": 15949.050844947827 }, { "date": "2017-11-21T21:00:00.000Z", "nav": 16348.532196845246, "cash": 295.1300699001531, "stockValue": 16053.402126945093 }, { "date": "2017-11-22T21:00:00.000Z", "nav": 16334.33176957934, "cash": 295.1300699001531, "stockValue": 16039.201699679186 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 16371.378001008177, "cash": 295.1300699001531, "stockValue": 16076.247931108024 }, { "date": "2017-11-27T21:00:00.000Z", "nav": 16363.352573762226, "cash": 295.1300699001531, "stockValue": 16068.222503862073 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 16526.36164508545, "cash": 295.1300699001549, "stockValue": 16231.231575185295 }, { "date": "2017-11-29T21:00:00.000Z", "nav": 16516.48202192261, "cash": 295.1300699001531, "stockValue": 16221.351952022456 }, { "date": "2017-11-30T21:00:00.000Z", "nav": 16658.499484999786, "cash": 295.1300699001531, "stockValue": 16363.369415099633 }, { "date": "2017-12-01T21:00:00.000Z", "nav": 16624.53792706276, "cash": 295.1300699001549, "stockValue": 16329.407857162605 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 16604.78056508253, "cash": 295.1300699001549, "stockValue": 16309.650495182374 }, { "date": "2017-12-05T21:00:00.000Z", "nav": 16546.120891411127, "cash": 295.1300699001549, "stockValue": 16250.990821510972 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 16549.20744924838, "cash": 295.1300699001531, "stockValue": 16254.077379348228 }, { "date": "2017-12-07T21:00:00.000Z", "nav": 16600.457876634013, "cash": 295.1300699001531, "stockValue": 16305.32780673386 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 16689.372600754115, "cash": 295.1300699001549, "stockValue": 16394.24253085396 }, { "date": "2017-12-11T21:00:00.000Z", "nav": 16738.768832222864, "cash": 295.1300699001549, "stockValue": 16443.63876232271 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 16767.78963640575, "cash": 295.1300699001549, "stockValue": 16472.659566505594 }, { "date": "2017-12-13T21:00:00.000Z", "nav": 16765.937324834307, "cash": 295.1300699001549, "stockValue": 16470.807254934152 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 16698.634158611327, "cash": 295.1300699001549, "stockValue": 16403.50408871117 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 16751.11883226277, "cash": 295.1300699001549, "stockValue": 16455.988762362616 }, { "date": "2017-12-18T21:00:00.000Z", "nav": 16855.47011426004, "cash": 295.1300699001549, "stockValue": 16560.340044359884 }, { "date": "2017-12-19T21:00:00.000Z", "nav": 16791.87157117994, "cash": 295.1300699001549, "stockValue": 16496.741501279786 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 16783.226194282914, "cash": 295.1300699001549, "stockValue": 16488.09612438276 }, { "date": "2017-12-21T21:00:00.000Z", "nav": 16817.185867874497, "cash": 295.1300699001549, "stockValue": 16522.055797974343 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 16812.86506377143, "cash": 295.1300699001549, "stockValue": 16517.734993871276 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 16793.105817445754, "cash": 295.1300699001549, "stockValue": 16497.9757475456 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 16801.13312903715, "cash": 295.1300699001549, "stockValue": 16506.003059136994 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 16835.092802628733, "cash": 295.1300699001549, "stockValue": 16539.962732728578 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 16772.728505814448, "cash": 295.1300699001549, "stockValue": 16477.598435914293 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 16890.664034117435, "cash": 295.1300699001549, "stockValue": 16595.53396421728 }, { "date": "2018-01-03T21:00:00.000Z", "nav": 16995.633381420328, "cash": 295.1300699001549, "stockValue": 16700.503311520173 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 17066.023105480566, "cash": 295.1300699001549, "stockValue": 16770.89303558041 }, { "date": "2018-01-05T21:00:00.000Z", "nav": 17177.78551810904, "cash": 295.1300699001549, "stockValue": 16882.655448208887 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 17208.65863386337, "cash": 295.1300699001549, "stockValue": 16913.528563963217 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 17246.940995903467, "cash": 295.1300699001549, "stockValue": 16951.810926003312 }, { "date": "2018-01-10T21:00:00.000Z", "nav": 17221.006749557837, "cash": 295.1300699001549, "stockValue": 16925.876679657682 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 17344.49921257515, "cash": 295.1300699001549, "stockValue": 17049.369142674994 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 17455.643559898, "cash": 295.1300699001549, "stockValue": 17160.513489997844 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 17396.983886226597, "cash": 295.1300699001549, "stockValue": 17101.853816326442 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 17559.99295754982, "cash": 295.1300699001549, "stockValue": 17264.862887649666 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 17530.974037712378, "cash": 295.1300699001549, "stockValue": 17235.843967812223 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 17609.39107336401, "cash": 295.1300699001549, "stockValue": 17314.261003463856 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 17750.17240582993, "cash": 295.1300699001549, "stockValue": 17455.042335929775 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 17787.220521604213, "cash": 295.1300699001549, "stockValue": 17492.090451704058 }, { "date": "2018-01-24T21:00:00.000Z", "nav": 17780.42745627863, "cash": 295.1300699001549, "stockValue": 17485.297386378475 }, { "date": "2018-01-25T21:00:00.000Z", "nav": 17787.836702564397, "cash": 295.1300699001549, "stockValue": 17492.70663266424 }, { "date": "2018-01-26T21:00:00.000Z", "nav": 17990.364266538974, "cash": 295.1300699001549, "stockValue": 17695.23419663882 }, { "date": "2018-01-29T21:00:00.000Z", "nav": 17873.046803541616, "cash": 295.1300699001549, "stockValue": 17577.91673364146 }, { "date": "2018-01-30T21:00:00.000Z", "nav": 17692.748862769786, "cash": 295.1300699001549, "stockValue": 17397.61879286963 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 17784.831892932223, "cash": 378.56960751100996, "stockValue": 17406.262285421213 }, { "date": "2018-02-01T21:00:00.000Z", "nav": 17765.072646606546, "cash": 378.56960751100996, "stockValue": 17386.503039095536 }, { "date": "2018-02-02T21:00:00.000Z", "nav": 17386.569830308654, "cash": 378.56960751100996, "stockValue": 17008.000222797644 }, { "date": "2018-02-05T21:00:00.000Z", "nav": 16675.252037347847, "cash": 378.5696075110118, "stockValue": 16296.682429836836 }, { "date": "2018-02-06T21:00:00.000Z", "nav": 16996.333194931038, "cash": 378.56960751100996, "stockValue": 16617.763587420028 }, { "date": "2018-02-07T21:00:00.000Z", "nav": 16906.184224545123, "cash": 378.56960751100996, "stockValue": 16527.614617034113 }, { "date": "2018-02-08T21:00:00.000Z", "nav": 16278.297691618951, "cash": 16278.297691618951, "stockValue": 0 }, { "date": "2018-02-09T21:00:00.000Z", "nav": 16313.833288882399, "cash": -1.8189894035458565e-12, "stockValue": 16313.8332888824 }, { "date": "2018-02-12T21:00:00.000Z", "nav": 16553.393748103306, "cash": 0, "stockValue": 16553.393748103306 }, { "date": "2018-02-13T21:00:00.000Z", "nav": 16594.56846976183, "cash": 0, "stockValue": 16594.56846976183 }, { "date": "2018-02-14T21:00:00.000Z", "nav": 16818.532530044988, "cash": 0, "stockValue": 16818.532530044988 }, { "date": "2018-02-15T21:00:00.000Z", "nav": 17033.139131736956, "cash": 0, "stockValue": 17033.139131736956 }, { "date": "2018-02-16T21:00:00.000Z", "nav": 17038.12914169983, "cash": 0, "stockValue": 17038.12914169983 }, { "date": "2018-02-20T21:00:00.000Z", "nav": 16931.45030604569, "cash": 0, "stockValue": 16931.45030604569 }, { "date": "2018-02-21T21:00:00.000Z", "nav": 16847.2293710104, "cash": 0, "stockValue": 16847.2293710104 }, { "date": "2018-02-22T21:00:00.000Z", "nav": 16869.0647102947, "cash": 0, "stockValue": 16869.0647102947 }, { "date": "2018-02-23T21:00:00.000Z", "nav": 17137.946475672863, "cash": 0, "stockValue": 17137.946475672863 }, { "date": "2018-02-26T21:00:00.000Z", "nav": 17336.956678427086, "cash": 0, "stockValue": 17336.956678427086 }, { "date": "2018-02-27T21:00:00.000Z", "nav": 17120.478585016877, "cash": 0, "stockValue": 17120.478585016877 }, { "date": "2018-02-28T21:00:00.000Z", "nav": 16947.046704983433, "cash": 0, "stockValue": 16947.046704983433 }, { "date": "2018-03-01T21:00:00.000Z", "nav": 16700.62474408142, "cash": 0, "stockValue": 16700.62474408142 }, { "date": "2018-03-02T21:00:00.000Z", "nav": 16786.71526697765, "cash": 0, "stockValue": 16786.71526697765 }, { "date": "2018-03-05T21:00:00.000Z", "nav": 16980.735459769006, "cash": 0, "stockValue": 16980.735459769006 }, { "date": "2018-03-06T21:00:00.000Z", "nav": 17023.781673145768, "cash": 0, "stockValue": 17023.781673145768 }, { "date": "2018-03-07T21:00:00.000Z", "nav": 17017.54273279921, "cash": 0, "stockValue": 17017.54273279921 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 17099.89217611626, "cash": 0, "stockValue": 17099.89217611626 }, { "date": "2018-03-09T21:00:00.000Z", "nav": 17397.47078245983, "cash": 0, "stockValue": 17397.47078245983 }, { "date": "2018-03-12T20:00:00.000Z", "nav": 17375.635443175528, "cash": 0, "stockValue": 17375.635443175528 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 17263.342132366673, "cash": 0, "stockValue": 17263.342132366673 }, { "date": "2018-03-14T20:00:00.000Z", "nav": 17174.753748703068, "cash": 0, "stockValue": 17174.753748703068 }, { "date": "2018-03-15T20:00:00.000Z", "nav": 17156.038831520687, "cash": 0, "stockValue": 17156.038831520687 }, { "date": "2018-03-16T20:00:00.000Z", "nav": 17106.131116462817, "cash": 0, "stockValue": 17106.131116462817 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 16874.679185449415, "cash": 0, "stockValue": 16874.679185449415 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 16903.37793027212, "cash": 0, "stockValue": 16903.37793027212 }, { "date": "2018-03-21T20:00:00.000Z", "nav": 16870.93620201294, "cash": 0, "stockValue": 16870.93620201294 }, { "date": "2018-03-22T20:00:00.000Z", "nav": 16440.986263924566, "cash": 16440.986263924566, "stockValue": 0 }, { "date": "2018-03-23T20:00:00.000Z", "nav": 16440.986263924566, "cash": 16440.986263924566, "stockValue": 0 }, { "date": "2018-03-26T20:00:00.000Z", "nav": 16432.769878985073, "cash": 0, "stockValue": 16432.769878985073 }, { "date": "2018-03-27T20:00:00.000Z", "nav": 16145.143439692662, "cash": 16145.143439692662, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 16145.143439692662, "cash": 16145.143439692662, "stockValue": 0 }, { "date": "2018-03-29T20:00:00.000Z", "nav": 16145.143439692662, "cash": 16145.143439692662, "stockValue": 0 }, { "date": "2018-04-02T20:00:00.000Z", "nav": 16145.143439692662, "cash": 16145.143439692662, "stockValue": 0 }, { "date": "2018-04-03T20:00:00.000Z", "nav": 16145.143439692662, "cash": 16145.143439692662, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 16145.143439692662, "cash": 16145.143439692662, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 16142.545699367109, "cash": 0, "stockValue": 16142.545699367109 }, { "date": "2018-04-06T20:00:00.000Z", "nav": 15999.63573148996, "cash": 15999.63573148996, "stockValue": 0 }, { "date": "2018-04-09T20:00:00.000Z", "nav": 15999.63573148996, "cash": 15999.63573148996, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 15999.63573148996, "cash": 15999.63573148996, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 15999.63573148996, "cash": 15999.63573148996, "stockValue": 0 }, { "date": "2018-04-12T20:00:00.000Z", "nav": 15991.639911534192, "cash": -1.8189894035458565e-12, "stockValue": 15991.639911534194 }, { "date": "2018-04-13T20:00:00.000Z", "nav": 15936.762494077137, "cash": 15936.762494077137, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 15948.484572496627, "cash": 1.8189894035458565e-12, "stockValue": 15948.484572496625 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 16119.108599942776, "cash": 1.8189894035458565e-12, "stockValue": 16119.108599942774 }, { "date": "2018-04-18T20:00:00.000Z", "nav": 16131.041012161284, "cash": 1.8189894035458565e-12, "stockValue": 16131.041012161282 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 16041.553382413927, "cash": 1.8189894035458565e-12, "stockValue": 16041.553382413926 }, { "date": "2018-04-20T20:00:00.000Z", "nav": 15905.530437392676, "cash": 1.8189894035458565e-12, "stockValue": 15905.530437392674 }, { "date": "2018-04-23T20:00:00.000Z", "nav": 15895.193838747638, "cash": 15895.193838747638, "stockValue": 0 }, { "date": "2018-04-24T20:00:00.000Z", "nav": 15597.579836954445, "cash": 15597.579836954445, "stockValue": 0 }, { "date": "2018-04-25T20:00:00.000Z", "nav": 15597.579836954445, "cash": 15597.579836954445, "stockValue": 0 }, { "date": "2018-04-26T20:00:00.000Z", "nav": 15597.579836954445, "cash": 15597.579836954445, "stockValue": 0 }, { "date": "2018-04-27T20:00:00.000Z", "nav": 15556.311723677185, "cash": 15556.311723677185, "stockValue": 0 }, { "date": "2018-04-30T20:00:00.000Z", "nav": 15449.278137850357, "cash": 15449.278137850357, "stockValue": 0 }, { "date": "2018-05-01T20:00:00.000Z", "nav": 15449.278137850357, "cash": 15449.278137850357, "stockValue": 0 }, { "date": "2018-05-02T20:00:00.000Z", "nav": 15449.278137850357, "cash": 15449.278137850357, "stockValue": 0 }, { "date": "2018-05-03T20:00:00.000Z", "nav": 15449.278137850357, "cash": 15449.278137850357, "stockValue": 0 }, { "date": "2018-05-04T20:00:00.000Z", "nav": 15449.278137850357, "cash": 15449.278137850357, "stockValue": 0 }, { "date": "2018-05-07T20:00:00.000Z", "nav": 15449.278137850357, "cash": 15449.278137850357, "stockValue": 0 }, { "date": "2018-05-08T20:00:00.000Z", "nav": 15449.278137850357, "cash": 15449.278137850357, "stockValue": 0 }, { "date": "2018-05-09T20:00:00.000Z", "nav": 15546.547452790035, "cash": -1.8189894035458565e-12, "stockValue": 15546.547452790037 }, { "date": "2018-05-10T20:00:00.000Z", "nav": 15691.917132870034, "cash": -1.8189894035458565e-12, "stockValue": 15691.917132870036 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 15739.798023682213, "cash": -1.8189894035458565e-12, "stockValue": 15739.798023682215 }, { "date": "2018-05-14T20:00:00.000Z", "nav": 15747.297567577349, "cash": -1.8189894035458565e-12, "stockValue": 15747.29756757735 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 15638.846416845914, "cash": -1.8189894035458565e-12, "stockValue": 15638.846416845916 }, { "date": "2018-05-16T20:00:00.000Z", "nav": 15704.608262433421, "cash": -1.8189894035458565e-12, "stockValue": 15704.608262433423 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 15691.341463655548, "cash": -1.8189894035458565e-12, "stockValue": 15691.34146365555 }, { "date": "2018-05-18T20:00:00.000Z", "nav": 15652.113215623787, "cash": -1.8189894035458565e-12, "stockValue": 15652.113215623789 }, { "date": "2018-05-21T20:00:00.000Z", "nav": 15769.79443880644, "cash": -1.8189894035458565e-12, "stockValue": 15769.794438806442 }, { "date": "2018-05-22T20:00:00.000Z", "nav": 15725.952034777229, "cash": -1.8189894035458565e-12, "stockValue": 15725.95203477723 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 15769.217009135642, "cash": -1.8189894035458565e-12, "stockValue": 15769.217009135644 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 15736.91263578453, "cash": -1.8189894035458565e-12, "stockValue": 15736.912635784533 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 15699.41667676517, "cash": -1.8189894035458565e-12, "stockValue": 15699.416676765171 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 15518.857235436379, "cash": -1.8189894035458565e-12, "stockValue": 15518.85723543638 }, { "date": "2018-05-30T20:00:00.000Z", "nav": 15725.952034777229, "cash": -1.8189894035458565e-12, "stockValue": 15725.95203477723 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 15629.616344394695, "cash": -1.8189894035458565e-12, "stockValue": 15629.616344394697 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 15783.062998040628, "cash": -1.8189894035458565e-12, "stockValue": 15783.06299804063 }, { "date": "2018-06-04T20:00:00.000Z", "nav": 15858.054916079353, "cash": -1.8189894035458565e-12, "stockValue": 15858.054916079354 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 15869.592946757455, "cash": -1.8189894035458565e-12, "stockValue": 15869.592946757457 }, { "date": "2018-06-06T20:00:00.000Z", "nav": 16002.271497274065, "cash": -1.8189894035458565e-12, "stockValue": 16002.271497274067 }, { "date": "2018-06-07T20:00:00.000Z", "nav": 16000.540968717982, "cash": -1.8189894035458565e-12, "stockValue": 16000.540968717984 }, { "date": "2018-06-08T20:00:00.000Z", "nav": 16047.844429859362, "cash": -1.8189894035458565e-12, "stockValue": 16047.844429859364 }, { "date": "2018-06-11T20:00:00.000Z", "nav": 16069.18820220317, "cash": -1.8189894035458565e-12, "stockValue": 16069.188202203171 }, { "date": "2018-06-12T20:00:00.000Z", "nav": 16089.956305332491, "cash": -1.8189894035458565e-12, "stockValue": 16089.956305332493 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 16038.614357408143, "cash": -1.8189894035458565e-12, "stockValue": 16038.614357408145 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 16078.995704325189, "cash": -1.8189894035458565e-12, "stockValue": 16078.99570432519 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 15986.69674026931, "cash": -1.8189894035458565e-12, "stockValue": 15986.696740269312 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 15953.8149372474, "cash": -1.8189894035458565e-12, "stockValue": 15953.814937247402 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 15892.667247657346, "cash": -1.8189894035458565e-12, "stockValue": 15892.667247657348 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 15919.780035340205, "cash": -1.8189894035458565e-12, "stockValue": 15919.780035340207 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 15819.98152738919, "cash": -1.8189894035458565e-12, "stockValue": 15819.981527389193 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 15848.824843628134, "cash": -1.8189894035458565e-12, "stockValue": 15848.824843628136 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 15625.26086280611, "cash": 15625.26086280611, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 15615.151917691639, "cash": 1.8189894035458565e-12, "stockValue": 15615.151917691637 }, { "date": "2018-06-27T20:00:00.000Z", "nav": 15478.0493344436, "cash": 15478.0493344436, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 15478.0493344436, "cash": 15478.0493344436, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 15422.559482778366, "cash": 1.8189894035458565e-12, "stockValue": 15422.559482778364 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 15306.619428527785, "cash": -1.8189894035458565e-12, "stockValue": 15306.619428527787 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 15244.942439210221, "cash": 15244.942439210221, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 15289.947710298526, "cash": 0, "stockValue": 15289.947710298526 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 15419.273660971927, "cash": 0, "stockValue": 15419.273660971927 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 15558.114324893233, "cash": 0, "stockValue": 15558.114324893233 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 15614.098904477962, "cash": 0, "stockValue": 15614.098904477962 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 15499.889883741256, "cash": 0, "stockValue": 15499.889883741256 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 15640.411725223335, "cash": 0, "stockValue": 15640.411725223335 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 15652.728401072525, "cash": 0, "stockValue": 15652.728401072525 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 15638.732256176345, "cash": 0, "stockValue": 15638.732256176345 }, { "date": "2018-07-17T20:00:00.000Z", "nav": 15701.995104469292, "cash": 0, "stockValue": 15701.995104469292 }, { "date": "2018-07-18T20:00:00.000Z", "nav": 15735.025801402628, "cash": 0, "stockValue": 15735.025801402628 }, { "date": "2018-07-19T20:00:00.000Z", "nav": 15675.682283723918, "cash": 0, "stockValue": 15675.682283723918 }, { "date": "2018-07-20T20:00:00.000Z", "nav": 15657.766808213499, "cash": 0, "stockValue": 15657.766808213499 }, { "date": "2018-07-23T20:00:00.000Z", "nav": 15686.879883046377, "cash": 0, "stockValue": 15686.879883046377 }, { "date": "2018-07-24T20:00:00.000Z", "nav": 15765.816636768715, "cash": 0, "stockValue": 15765.816636768715 }, { "date": "2018-07-25T20:00:00.000Z", "nav": 15900.180994583088, "cash": 0, "stockValue": 15900.180994583088 }, { "date": "2018-07-26T20:00:00.000Z", "nav": 15862.670574515258, "cash": 0, "stockValue": 15862.670574515258 }, { "date": "2018-07-27T20:00:00.000Z", "nav": 15755.181138480297, "cash": 0, "stockValue": 15755.181138480297 }, { "date": "2018-07-30T20:00:00.000Z", "nav": 15672.883738150194, "cash": 0, "stockValue": 15672.883738150194 }, { "date": "2018-07-31T20:00:00.000Z", "nav": 15821.99364840407, "cash": 71.8526255785273, "stockValue": 15750.141022825543 }, { "date": "2018-08-01T20:00:00.000Z", "nav": 15795.680827658696, "cash": 71.8526255785273, "stockValue": 15723.828202080169 }, { "date": "2018-08-02T20:00:00.000Z", "nav": 15881.338874596562, "cash": 71.8526255785273, "stockValue": 15809.486249018035 }, { "date": "2018-08-03T20:00:00.000Z", "nav": 15949.079737510223, "cash": 71.8526255785273, "stockValue": 15877.227111931696 }, { "date": "2018-08-06T20:00:00.000Z", "nav": 16007.3041786622, "cash": 71.8526255785273, "stockValue": 15935.451553083672 }, { "date": "2018-08-07T20:00:00.000Z", "nav": 16059.928111639167, "cash": 71.8526255785273, "stockValue": 15988.07548606064 }, { "date": "2018-08-08T20:00:00.000Z", "nav": 16053.210235451203, "cash": 71.8526255785273, "stockValue": 15981.357609872675 }, { "date": "2018-08-09T20:00:00.000Z", "nav": 16031.377137840325, "cash": 71.8526255785273, "stockValue": 15959.524512261798 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 15924.446385811842, "cash": 71.8526255785273, "stockValue": 15852.593760233314 }, { "date": "2018-08-13T20:00:00.000Z", "nav": 15865.102868133132, "cash": 71.8526255785273, "stockValue": 15793.250242554604 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 15965.87442798013, "cash": 71.8526255785273, "stockValue": 15894.021802401603 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 15847.18739262271, "cash": 71.8526255785273, "stockValue": 15775.334767044184 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 15974.83216573534, "cash": 71.8526255785273, "stockValue": 15902.979540156814 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 16030.816745320068, "cash": 71.8526255785273, "stockValue": 15958.96411974154 }, { "date": "2018-08-20T20:00:00.000Z", "nav": 16064.968227293919, "cash": 71.8526255785273, "stockValue": 15993.115601715392 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 16102.476938847969, "cash": 71.8526255785273, "stockValue": 16030.624313269442 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 16092.960517086283, "cash": 71.8526255785273, "stockValue": 16021.107891507756 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 16071.686103481881, "cash": 71.8526255785273, "stockValue": 15999.833477903354 }, { "date": "2018-08-24T20:00:00.000Z", "nav": 16167.979648708166, "cash": 71.8526255785273, "stockValue": 16096.127023129638 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 16295.064029300536, "cash": 71.8526255785273, "stockValue": 16223.211403722009 }, { "date": "2018-08-28T20:00:00.000Z", "nav": 16302.902690529014, "cash": 71.8526255785273, "stockValue": 16231.050064950487 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 16390.23849800009, "cash": 71.85262557852911, "stockValue": 16318.38587242156 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 16324.175395619635, "cash": 71.8526255785273, "stockValue": 16252.322770041108 }, { "date": "2018-08-31T20:00:00.000Z", "nav": 16324.735788139891, "cash": 71.8526255785273, "stockValue": 16252.883162561364 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 16296.743498347527, "cash": 71.8526255785273, "stockValue": 16224.890872769 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 16253.075594611992, "cash": 71.8526255785273, "stockValue": 16181.222969033464 }, { "date": "2018-09-06T20:00:00.000Z", "nav": 16204.369283735483, "cash": 71.8526255785273, "stockValue": 16132.516658156956 }, { "date": "2018-09-07T20:00:00.000Z", "nav": 16173.018055849137, "cash": 71.8526255785273, "stockValue": 16101.16543027061 }, { "date": "2018-09-10T20:00:00.000Z", "nav": 16201.010345641502, "cash": 71.8526255785273, "stockValue": 16129.157720062974 }, { "date": "2018-09-11T20:00:00.000Z", "nav": 16254.194671138725, "cash": 71.8526255785273, "stockValue": 16182.342045560197 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 16258.114001752963, "cash": 71.8526255785273, "stockValue": 16186.261376174436 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 16353.847154458988, "cash": 71.8526255785273, "stockValue": 16281.994528880461 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 16356.647408546494, "cash": 71.8526255785273, "stockValue": 16284.794782967967 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 16270.430677602155, "cash": 71.8526255785273, "stockValue": 16198.578052023628 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 16358.326877593485, "cash": 71.8526255785273, "stockValue": 16286.474252014958 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 16375.681960583648, "cash": 71.8526255785273, "stockValue": 16303.82933500512 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 16507.804748316994, "cash": 71.85262557852911, "stockValue": 16435.952122738465 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 16418.78947179893, "cash": 71.85262557852911, "stockValue": 16346.9368462204 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 16364.48436126119, "cash": 71.8526255785273, "stockValue": 16292.631735682662 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 16349.369139838274, "cash": 71.8526255785273, "stockValue": 16277.516514259747 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 16300.662828961766, "cash": 71.8526255785273, "stockValue": 16228.810203383238 }, { "date": "2018-09-27T20:00:00.000Z", "nav": 16346.010201744293, "cash": 71.8526255785273, "stockValue": 16274.157576165766 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 16347.689670791284, "cash": 71.8526255785273, "stockValue": 16275.837045212756 }, { "date": "2018-10-01T20:00:00.000Z", "nav": 16404.23464289627, "cash": 71.8526255785273, "stockValue": 16332.382017317743 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 16394.716512620802, "cash": 71.8526255785273, "stockValue": 16322.863887042275 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 16403.674250376014, "cash": 71.85262557852911, "stockValue": 16331.821624797485 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 16276.029477263382, "cash": 71.8526255785273, "stockValue": 16204.176851684855 }, { "date": "2018-10-05T20:00:00.000Z", "nav": 16185.334731698329, "cash": 71.8526255785273, "stockValue": 16113.482106119802 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 16185.334731698329, "cash": 71.8526255785273, "stockValue": 16113.482106119802 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 16161.820456526679, "cash": 71.8526255785273, "stockValue": 16089.967830948151 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 15652.360440602895, "cash": 71.8526255785273, "stockValue": 15580.507815024368 }, { "date": "2018-10-11T20:00:00.000Z", "nav": 15576.30308188918, "cash": 15576.30308188918, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 15576.30308188918, "cash": 15576.30308188918, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 15576.30308188918, "cash": 15576.30308188918, "stockValue": 0 }, { "date": "2018-10-16T20:00:00.000Z", "nav": 15568.518822477941, "cash": -1.8189894035458565e-12, "stockValue": 15568.518822477943 }, { "date": "2018-10-17T20:00:00.000Z", "nav": 15571.295965937883, "cash": -1.8189894035458565e-12, "stockValue": 15571.295965937885 }, { "date": "2018-10-18T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-19T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-22T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-23T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-24T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-25T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-26T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-29T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-30T20:00:00.000Z", "nav": 15338.755463183963, "cash": 15338.755463183963, "stockValue": 0 }, { "date": "2018-10-31T20:00:00.000Z", "nav": 15412.801282534958, "cash": 15412.801282534958, "stockValue": 0 }, { "date": "2018-11-01T20:00:00.000Z", "nav": 15412.801282534958, "cash": 15412.801282534958, "stockValue": 0 }, { "date": "2018-11-02T20:00:00.000Z", "nav": 15412.801282534958, "cash": 15412.801282534958, "stockValue": 0 }, { "date": "2018-11-05T21:00:00.000Z", "nav": 15412.801282534958, "cash": 15412.801282534958, "stockValue": 0 }, { "date": "2018-11-06T21:00:00.000Z", "nav": 15412.801282534958, "cash": 15412.801282534958, "stockValue": 0 }, { "date": "2018-11-07T21:00:00.000Z", "nav": 15405.098733168374, "cash": 0, "stockValue": 15405.098733168374 }, { "date": "2018-11-08T21:00:00.000Z", "nav": 15377.1397618816, "cash": 0, "stockValue": 15377.1397618816 }, { "date": "2018-11-09T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-14T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-15T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-16T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-19T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-20T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-21T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-26T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-29T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-11-30T21:00:00.000Z", "nav": 15219.318763573618, "cash": 15219.318763573618, "stockValue": 0 }, { "date": "2018-12-03T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-04T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-06T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-07T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-11T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-12T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-18T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-21T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-25T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-28T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-29T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-30T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-01-31T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-02-04T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-02-05T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-02-06T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-02-07T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-02-08T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-02-11T21:00:00.000Z", "nav": 15150.945241005242, "cash": 15150.945241005242, "stockValue": 0 }, { "date": "2019-02-12T21:00:00.000Z", "nav": 15143.373554228128, "cash": 0, "stockValue": 15143.373554228128 }, { "date": "2019-02-13T21:00:00.000Z", "nav": 15192.54306116294, "cash": 0, "stockValue": 15192.54306116294 }, { "date": "2019-02-14T21:00:00.000Z", "nav": 15110.575775668054, "cash": 0, "stockValue": 15110.575775668054 }, { "date": "2019-02-15T21:00:00.000Z", "nav": 15275.23964767406, "cash": 0, "stockValue": 15275.23964767406 }, { "date": "2019-02-19T21:00:00.000Z", "nav": 15301.67467301478, "cash": 0, "stockValue": 15301.67467301478 }, { "date": "2019-02-20T21:00:00.000Z", "nav": 15332.514695584698, "cash": 0, "stockValue": 15332.514695584698 }, { "date": "2019-02-21T21:00:00.000Z", "nav": 15277.994241515591, "cash": 0, "stockValue": 15277.994241515591 }, { "date": "2019-02-22T21:00:00.000Z", "nav": 15372.717648167532, "cash": 0, "stockValue": 15372.717648167532 }, { "date": "2019-02-25T21:00:00.000Z", "nav": 15393.64348582519, "cash": 0, "stockValue": 15393.64348582519 }, { "date": "2019-02-26T21:00:00.000Z", "nav": 15382.63015242461, "cash": 0, "stockValue": 15382.63015242461 }, { "date": "2019-02-27T21:00:00.000Z", "nav": 15376.021816253224, "cash": 0, "stockValue": 15376.021816253224 }, { "date": "2019-02-28T21:00:00.000Z", "nav": 15347.383451970314, "cash": 0, "stockValue": 15347.383451970314 }, { "date": "2019-03-01T21:00:00.000Z", "nav": 15443.20936842094, "cash": 0, "stockValue": 15443.20936842094 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 15387.035149653806, "cash": 0, "stockValue": 15387.035149653806 }, { "date": "2019-03-05T21:00:00.000Z", "nav": 15366.107631340965, "cash": 0, "stockValue": 15366.107631340965 }, { "date": "2019-03-06T21:00:00.000Z", "nav": 15273.036308731871, "cash": 0, "stockValue": 15273.036308731871 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 15145.271221223005, "cash": 0, "stockValue": 15145.271221223005 }, { "date": "2019-03-08T21:00:00.000Z", "nav": 15016.24861980102, "cash": 0, "stockValue": 15016.24861980102 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 15234.002887603016, "cash": 0, "stockValue": 15234.002887603016 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 15291.449795122706, "cash": 0, "stockValue": 15291.449795122706 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 15392.667285698511, "cash": 0, "stockValue": 15392.667285698511 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 15382.819530639768, "cash": 0, "stockValue": 15382.819530639768 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 15391.025993188721, "cash": 0, "stockValue": 15391.025993188721 }, { "date": "2019-03-18T20:00:00.000Z", "nav": 15446.831608198621, "cash": 0, "stockValue": 15446.831608198621 }, { "date": "2019-03-19T20:00:00.000Z", "nav": 15450.661847280471, "cash": 0, "stockValue": 15450.661847280471 }, { "date": "2019-03-20T20:00:00.000Z", "nav": 15404.156333267047, "cash": 0, "stockValue": 15404.156333267047 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 15578.141687689946, "cash": 0, "stockValue": 15578.141687689946 }, { "date": "2019-03-22T20:00:00.000Z", "nav": 15278.319455044382, "cash": 0, "stockValue": 15278.319455044382 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 15266.830407475847, "cash": 0, "stockValue": 15266.830407475847 }, { "date": "2019-03-26T20:00:00.000Z", "nav": 15380.630584067707, "cash": 0, "stockValue": 15380.630584067707 }, { "date": "2019-03-27T20:00:00.000Z", "nav": 15300.20391173393, "cash": 0, "stockValue": 15300.20391173393 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 15358.19847331589, "cash": 0, "stockValue": 15358.19847331589 }, { "date": "2019-03-29T20:00:00.000Z", "nav": 15455.039740424592, "cash": 0, "stockValue": 15455.039740424592 }, { "date": "2019-04-01T20:00:00.000Z", "nav": 15638.323526166949, "cash": 0, "stockValue": 15638.323526166949 }, { "date": "2019-04-02T20:00:00.000Z", "nav": 15645.98400433065, "cash": 0, "stockValue": 15645.98400433065 }, { "date": "2019-04-03T20:00:00.000Z", "nav": 15670.605061654529, "cash": 0, "stockValue": 15670.605061654529 }, { "date": "2019-04-04T20:00:00.000Z", "nav": 15712.185028461563, "cash": 0, "stockValue": 15712.185028461563 }, { "date": "2019-04-05T20:00:00.000Z", "nav": 15788.23547732824, "cash": 0, "stockValue": 15788.23547732824 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 15800.272178959043, "cash": 0, "stockValue": 15800.272178959043 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 15719.297852562995, "cash": 0, "stockValue": 15719.297852562995 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 15772.916190677854, "cash": 0, "stockValue": 15772.916190677854 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 15768.538297533734, "cash": 0, "stockValue": 15768.538297533734 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 15875.22731970118, "cash": 0, "stockValue": 15875.22731970118 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 15864.831910580167, "cash": 0, "stockValue": 15864.831910580167 }, { "date": "2019-04-16T20:00:00.000Z", "nav": 15875.22731970118, "cash": 0, "stockValue": 15875.22731970118 }, { "date": "2019-04-17T20:00:00.000Z", "nav": 15836.382283851457, "cash": 0, "stockValue": 15836.382283851457 }, { "date": "2019-04-18T20:00:00.000Z", "nav": 15867.566841537478, "cash": 0, "stockValue": 15867.566841537478 }, { "date": "2019-04-22T20:00:00.000Z", "nav": 15881.244835678073, "cash": 0, "stockValue": 15881.244835678073 }, { "date": "2019-04-23T20:00:00.000Z", "nav": 16024.043962737933, "cash": 0, "stockValue": 16024.043962737933 }, { "date": "2019-04-24T20:00:00.000Z", "nav": 15988.48151190779, "cash": 0, "stockValue": 15988.48151190779 }, { "date": "2019-04-25T20:00:00.000Z", "nav": 15978.632087172027, "cash": 0, "stockValue": 15978.632087172027 }, { "date": "2019-04-26T20:00:00.000Z", "nav": 16053.041243528913, "cash": 0, "stockValue": 16053.041243528913 }, { "date": "2019-04-29T20:00:00.000Z", "nav": 16078.208285238043, "cash": 0, "stockValue": 16078.208285238043 }, { "date": "2019-04-30T20:00:00.000Z", "nav": 16153.881126211365, "cash": 67.4663784243694, "stockValue": 16086.414747786996 }, { "date": "2019-05-01T20:00:00.000Z", "nav": 16032.968125518071, "cash": 67.4663784243694, "stockValue": 15965.501747093702 }, { "date": "2019-05-02T20:00:00.000Z", "nav": 15998.49931313545, "cash": 67.4663784243694, "stockValue": 15931.03293471108 }, { "date": "2019-05-03T20:00:00.000Z", "nav": 16154.428780273634, "cash": 67.4663784243694, "stockValue": 16086.962401849265 }, { "date": "2019-05-06T20:00:00.000Z", "nav": 16088.22775614272, "cash": 67.4663784243694, "stockValue": 16020.76137771835 }, { "date": "2019-05-07T20:00:00.000Z", "nav": 15820.685389307717, "cash": 67.4663784243694, "stockValue": 15753.219010883347 }, { "date": "2019-05-08T20:00:00.000Z", "nav": 15798.80093261817, "cash": 67.4663784243694, "stockValue": 15731.3345541938 }, { "date": "2019-05-09T20:00:00.000Z", "nav": 15751.201780157222, "cash": 67.4663784243694, "stockValue": 15683.735401732853 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 15829.98715998121, "cash": 67.4663784243694, "stockValue": 15762.520781556841 }, { "date": "2019-05-13T20:00:00.000Z", "nav": 15433.871314289212, "cash": 67.4663784243694, "stockValue": 15366.404935864843 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 15572.84020226722, "cash": 67.4663784243694, "stockValue": 15505.37382384285 }, { "date": "2019-05-15T20:00:00.000Z", "nav": 15663.662283722013, "cash": 67.4663784243694, "stockValue": 15596.195905297644 }, { "date": "2019-05-16T20:00:00.000Z", "nav": 15808.102703291663, "cash": 67.4663784243694, "stockValue": 15740.636324867293 }, { "date": "2019-05-17T20:00:00.000Z", "nav": 15706.337558653588, "cash": 67.4663784243694, "stockValue": 15638.871180229218 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 15602.93279118274, "cash": 67.4663784243694, "stockValue": 15535.466412758371 }, { "date": "2019-05-21T20:00:00.000Z", "nav": 15742.995317608269, "cash": 67.4663784243694, "stockValue": 15675.5289391839 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 15694.848511085052, "cash": 67.4663784243694, "stockValue": 15627.382132660683 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 15503.904247178996, "cash": 67.4663784243694, "stockValue": 15436.437868754627 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 15538.91904394687, "cash": 67.4663784243694, "stockValue": 15471.4526655225 }, { "date": "2019-05-28T20:00:00.000Z", "nav": 15395.026278439489, "cash": 67.4663784243694, "stockValue": 15327.55990001512 }, { "date": "2019-05-29T20:00:00.000Z", "nav": 15292.167495353893, "cash": 67.4663784243694, "stockValue": 15224.701116929524 }, { "date": "2019-05-30T20:00:00.000Z", "nav": 15333.749131837947, "cash": 67.4663784243694, "stockValue": 15266.282753413578 }, { "date": "2019-05-31T20:00:00.000Z", "nav": 15128.031565666755, "cash": 67.4663784243694, "stockValue": 15060.565187242386 }, { "date": "2019-06-03T20:00:00.000Z", "nav": 15089.734183879302, "cash": 67.4663784243694, "stockValue": 15022.267805454932 }, { "date": "2019-06-04T20:00:00.000Z", "nav": 15415.817096681516, "cash": 67.4663784243694, "stockValue": 15348.350718257147 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 15548.766799005612, "cash": 67.4663784243694, "stockValue": 15481.300420581243 }, { "date": "2019-06-06T20:00:00.000Z", "nav": 15649.436635519147, "cash": 67.4663784243694, "stockValue": 15581.970257094777 }, { "date": "2019-06-07T20:00:00.000Z", "nav": 15805.366102657332, "cash": 67.4663784243694, "stockValue": 15737.899724232962 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 15877.586312442158, "cash": 67.4663784243694, "stockValue": 15810.119934017788 }, { "date": "2019-06-11T20:00:00.000Z", "nav": 15873.756073360306, "cash": 67.4663784243694, "stockValue": 15806.289694935936 }, { "date": "2019-06-12T20:00:00.000Z", "nav": 15845.854100693865, "cash": 67.4663784243694, "stockValue": 15778.387722269495 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 15910.959816700239, "cash": 67.4663784243694, "stockValue": 15843.49343827587 }, { "date": "2019-06-14T20:00:00.000Z", "nav": 15893.453253154812, "cash": 67.4663784243694, "stockValue": 15825.986874730443 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 15899.470769131705, "cash": 67.4663784243694, "stockValue": 15832.004390707336 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 16065.247991328633, "cash": 67.4663784243694, "stockValue": 15997.781612904264 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 16101.358096221045, "cash": 67.4663784243694, "stockValue": 16033.891717796676 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 16254.5509627249, "cash": 67.4663784243694, "stockValue": 16187.08458430053 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 16152.787487763844, "cash": 67.4663784243694, "stockValue": 16085.321109339475 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 16133.091977646356, "cash": 67.4663784243694, "stockValue": 16065.625599221987 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 15975.521217998381, "cash": 67.4663784243694, "stockValue": 15908.054839574012 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 15959.654277285726, "cash": 67.4663784243694, "stockValue": 15892.187898861357 }, { "date": "2019-06-27T20:00:00.000Z", "nav": 16016.007546357896, "cash": 67.4663784243694, "stockValue": 15948.541167933527 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 16098.075511201465, "cash": 67.4663784243694, "stockValue": 16030.609132777096 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 16243.609569218635, "cash": 67.4663784243694, "stockValue": 16176.143190794266 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 16285.73719008794, "cash": 67.4663784243694, "stockValue": 16218.270811663571 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 16415.404307392455, "cash": 67.4663784243694, "stockValue": 16347.937928968086 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 16396.80243572249, "cash": 67.4663784243694, "stockValue": 16329.33605729812 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 16307.075662392237, "cash": 67.4663784243694, "stockValue": 16239.609283967868 }, { "date": "2019-07-09T20:00:00.000Z", "nav": 16327.318826571995, "cash": 67.4663784243694, "stockValue": 16259.852448147625 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 16405.008898271444, "cash": 67.46637842437121, "stockValue": 16337.542519847073 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 16443.307949735918, "cash": 67.46637842437121, "stockValue": 16375.841571311546 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 16516.621797968262, "cash": 67.46637842437121, "stockValue": 16449.15541954389 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 16522.093329559906, "cash": 67.46637842437121, "stockValue": 16454.626951135535 }, { "date": "2019-07-16T20:00:00.000Z", "nav": 16465.192406425464, "cash": 67.46637842437121, "stockValue": 16397.726028001092 }, { "date": "2019-07-17T20:00:00.000Z", "nav": 16357.409745810495, "cash": 67.4663784243694, "stockValue": 16289.943367386126 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 16417.04559990225, "cash": 67.46637842437121, "stockValue": 16349.579221477878 }, { "date": "2019-07-19T20:00:00.000Z", "nav": 16326.225188124474, "cash": 67.4663784243694, "stockValue": 16258.758809700104 }, { "date": "2019-07-22T20:00:00.000Z", "nav": 16366.163862421718, "cash": 67.4663784243694, "stockValue": 16298.697483997348 }, { "date": "2019-07-23T20:00:00.000Z", "nav": 16482.700639647912, "cash": 67.46637842437121, "stockValue": 16415.23426122354 }, { "date": "2019-07-24T20:00:00.000Z", "nav": 16559.844726962107, "cash": 67.46637842437121, "stockValue": 16492.378348537735 }, { "date": "2019-07-25T20:00:00.000Z", "nav": 16481.05934713812, "cash": 67.46637842437121, "stockValue": 16413.59296871375 }, { "date": "2019-07-26T20:00:00.000Z", "nav": 16591.03095432515, "cash": 67.46637842437121, "stockValue": 16523.56457590078 }, { "date": "2019-07-29T20:00:00.000Z", "nav": 16560.938365409627, "cash": 67.46637842437121, "stockValue": 16493.471986985256 }, { "date": "2019-07-30T20:00:00.000Z", "nav": 16520.452037050112, "cash": 67.46637842437121, "stockValue": 16452.98565862574 }, { "date": "2019-07-31T20:00:00.000Z", "nav": 16418.77702236019, "cash": 145.79423413424047, "stockValue": 16272.98278822595 }, { "date": "2019-08-01T20:00:00.000Z", "nav": 16277.07320342487, "cash": 145.79423413424047, "stockValue": 16131.27896929063 }, { "date": "2019-08-02T20:00:00.000Z", "nav": 16155.612548669309, "cash": 145.79423413424047, "stockValue": 16009.818314535069 }, { "date": "2019-08-05T20:00:00.000Z", "nav": 15666.383645996852, "cash": 15666.383645996852, "stockValue": 0 }, { "date": "2019-08-06T20:00:00.000Z", "nav": 15762.063930878097, "cash": 0, "stockValue": 15762.063930878097 }, { "date": "2019-08-07T20:00:00.000Z", "nav": 15560.286952891658, "cash": 1.8189894035458565e-12, "stockValue": 15560.286952891656 }, { "date": "2019-08-08T20:00:00.000Z", "nav": 15865.580997197349, "cash": 1.8189894035458565e-12, "stockValue": 15865.580997197347 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 15757.512192204247, "cash": 1.8189894035458565e-12, "stockValue": 15757.512192204245 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 15565.690722941134, "cash": 1.8189894035458565e-12, "stockValue": 15565.690722941132 }, { "date": "2019-08-13T20:00:00.000Z", "nav": 15807.763790766256, "cash": 1.8189894035458565e-12, "stockValue": 15807.763790766254 }, { "date": "2019-08-14T20:00:00.000Z", "nav": 15332.696355701428, "cash": 15332.696355701428, "stockValue": 0 }, { "date": "2019-08-15T20:00:00.000Z", "nav": 15332.696355701428, "cash": 15332.696355701428, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 15451.814954307687, "cash": 1.8189894035458565e-12, "stockValue": 15451.814954307685 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 15637.973905706356, "cash": 1.8189894035458565e-12, "stockValue": 15637.973905706354 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 15518.147304115028, "cash": 1.8189894035458565e-12, "stockValue": 15518.147304115026 }, { "date": "2019-08-21T20:00:00.000Z", "nav": 15644.394587233042, "cash": 1.8189894035458565e-12, "stockValue": 15644.39458723304 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 15639.578667959277, "cash": 1.8189894035458565e-12, "stockValue": 15639.578667959275 }, { "date": "2019-08-23T20:00:00.000Z", "nav": 15230.219028198153, "cash": 15230.219028198153, "stockValue": 0 }, { "date": "2019-08-26T20:00:00.000Z", "nav": 15222.607724335985, "cash": -1.8189894035458565e-12, "stockValue": 15222.607724335987 }, { "date": "2019-08-27T20:00:00.000Z", "nav": 15155.298433504684, "cash": 15155.298433504684, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 15147.724571219074, "cash": 1.8189894035458565e-12, "stockValue": 15147.724571219072 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 15341.205396251053, "cash": 1.8189894035458565e-12, "stockValue": 15341.20539625105 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 15334.39029089587, "cash": 1.8189894035458565e-12, "stockValue": 15334.390290895868 }, { "date": "2019-09-03T20:00:00.000Z", "nav": 15244.72661081315, "cash": 1.8189894035458565e-12, "stockValue": 15244.726610813148 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 15417.760519613965, "cash": 1.8189894035458565e-12, "stockValue": 15417.760519613963 }, { "date": "2019-09-05T20:00:00.000Z", "nav": 15615.961833210815, "cash": 1.8189894035458565e-12, "stockValue": 15615.961833210813 }, { "date": "2019-09-06T20:00:00.000Z", "nav": 15628.020681287042, "cash": 1.8189894035458565e-12, "stockValue": 15628.02068128704 }, { "date": "2019-09-09T20:00:00.000Z", "nav": 15635.887095451419, "cash": 1.8189894035458565e-12, "stockValue": 15635.887095451417 }, { "date": "2019-09-10T20:00:00.000Z", "nav": 15632.216315530126, "cash": 1.8189894035458565e-12, "stockValue": 15632.216315530124 }, { "date": "2019-09-11T20:00:00.000Z", "nav": 15743.376620487586, "cash": 1.8189894035458565e-12, "stockValue": 15743.376620487585 }, { "date": "2019-09-12T20:00:00.000Z", "nav": 15797.908664488354, "cash": 1.8189894035458565e-12, "stockValue": 15797.908664488352 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 15787.421179046261, "cash": 1.8189894035458565e-12, "stockValue": 15787.42117904626 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 15738.65773208833, "cash": 1.8189894035458565e-12, "stockValue": 15738.657732088328 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 15778.508256569537, "cash": 1.8189894035458565e-12, "stockValue": 15778.508256569536 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 15787.94603336805, "cash": 1.8189894035458565e-12, "stockValue": 15787.946033368049 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 15786.896324724472, "cash": 1.8189894035458565e-12, "stockValue": 15786.89632472447 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 15640.081129528886, "cash": 1.8189894035458565e-12, "stockValue": 15640.081129528884 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 15636.410349607593, "cash": 1.8189894035458565e-12, "stockValue": 15636.410349607591 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 15513.714450730078, "cash": 1.8189894035458565e-12, "stockValue": 15513.714450730076 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 15605.474347768723, "cash": 1.8189894035458565e-12, "stockValue": 15605.47434776872 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 15572.965383130102, "cash": 1.8189894035458565e-12, "stockValue": 15572.9653831301 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 15489.070300090218, "cash": 1.8189894035458565e-12, "stockValue": 15489.070300090216 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 15560.904934888258, "cash": 1.8189894035458565e-12, "stockValue": 15560.904934888256 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 15375.812178011216, "cash": 1.8189894035458565e-12, "stockValue": 15375.812178011214 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 15096.651165183164, "cash": 15096.651165183164, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 15096.651165183164, "cash": 15096.651165183164, "stockValue": 0 }, { "date": "2019-10-04T20:00:00.000Z", "nav": 15255.472967760586, "cash": 1.8189894035458565e-12, "stockValue": 15255.472967760585 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 15189.650823287117, "cash": 1.8189894035458565e-12, "stockValue": 15189.650823287115 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 15076.381567465562, "cash": 15076.381567465562, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 15076.381567465562, "cash": 15076.381567465562, "stockValue": 0 }, { "date": "2019-10-10T20:00:00.000Z", "nav": 15068.847143893614, "cash": 1.8189894035458565e-12, "stockValue": 15068.847143893612 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 15225.065346066329, "cash": 1.8189894035458565e-12, "stockValue": 15225.065346066327 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 15208.108186802227, "cash": 1.8189894035458565e-12, "stockValue": 15208.108186802225 }, { "date": "2019-10-15T20:00:00.000Z", "nav": 15358.672957073793, "cash": 1.8189894035458565e-12, "stockValue": 15358.672957073792 }, { "date": "2019-10-16T20:00:00.000Z", "nav": 15334.006429924522, "cash": 1.8189894035458565e-12, "stockValue": 15334.00642992452 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 15379.22761225502, "cash": 1.8189894035458565e-12, "stockValue": 15379.227612255017 }, { "date": "2019-10-18T20:00:00.000Z", "nav": 15311.910214810197, "cash": 1.8189894035458565e-12, "stockValue": 15311.910214810196 }, { "date": "2019-10-21T20:00:00.000Z", "nav": 15415.71224281817, "cash": 1.8189894035458565e-12, "stockValue": 15415.712242818168 }, { "date": "2019-10-22T20:00:00.000Z", "nav": 15365.353572857117, "cash": 1.8189894035458565e-12, "stockValue": 15365.353572857115 }, { "date": "2019-10-23T20:00:00.000Z", "nav": 15410.06037913669, "cash": 1.8189894035458565e-12, "stockValue": 15410.060379136688 }, { "date": "2019-10-24T20:00:00.000Z", "nav": 15435.239714117217, "cash": 1.8189894035458565e-12, "stockValue": 15435.239714117215 }, { "date": "2019-10-25T20:00:00.000Z", "nav": 15498.44680781366, "cash": 1.8189894035458565e-12, "stockValue": 15498.446807813658 }, { "date": "2019-10-28T20:00:00.000Z", "nav": 15585.804484388786, "cash": 1.8189894035458565e-12, "stockValue": 15585.804484388784 }, { "date": "2019-10-29T20:00:00.000Z", "nav": 15581.179804589485, "cash": 1.8189894035458565e-12, "stockValue": 15581.179804589483 }, { "date": "2019-10-30T20:00:00.000Z", "nav": 15628.971298954926, "cash": 1.8189894035458565e-12, "stockValue": 15628.971298954924 }, { "date": "2019-10-31T20:00:00.000Z", "nav": 15659.895034304827, "cash": 72.54898998294448, "stockValue": 15587.346044321883 }, { "date": "2019-11-01T20:00:00.000Z", "nav": 15804.29513306366, "cash": 72.54898998294266, "stockValue": 15731.746143080718 }, { "date": "2019-11-04T21:00:00.000Z", "nav": 15867.500658540437, "cash": 72.54898998294266, "stockValue": 15794.951668557494 }, { "date": "2019-11-05T21:00:00.000Z", "nav": 15850.029123225413, "cash": 72.54898998294448, "stockValue": 15777.480133242469 }, { "date": "2019-11-06T21:00:00.000Z", "nav": 15853.626619142535, "cash": 72.54898998294266, "stockValue": 15781.077629159592 }, { "date": "2019-11-07T21:00:00.000Z", "nav": 15909.124344953809, "cash": 72.54898998294266, "stockValue": 15836.575354970866 }, { "date": "2019-11-08T21:00:00.000Z", "nav": 15948.179287551906, "cash": 72.54898998294448, "stockValue": 15875.630297568961 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 15917.860896721158, "cash": 72.54898998294448, "stockValue": 15845.311906738214 }, { "date": "2019-11-12T21:00:00.000Z", "nav": 15951.262407418108, "cash": 72.54898998294448, "stockValue": 15878.713417435163 }, { "date": "2019-11-13T21:00:00.000Z", "nav": 15956.401463268328, "cash": 72.54898998294266, "stockValue": 15883.852473285386 }, { "date": "2019-11-14T21:00:00.000Z", "nav": 15979.524862264832, "cash": 72.54898998294266, "stockValue": 15906.97587228189 }, { "date": "2019-11-15T21:00:00.000Z", "nav": 16094.633754075097, "cash": 72.54898998294448, "stockValue": 16022.084764092153 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 16106.451857488973, "cash": 72.54898998294266, "stockValue": 16033.90286750603 }, { "date": "2019-11-19T21:00:00.000Z", "nav": 16101.827177689673, "cash": 72.54898998294266, "stockValue": 16029.27818770673 }, { "date": "2019-11-20T21:00:00.000Z", "nav": 16042.217579910353, "cash": 72.54898998294266, "stockValue": 15969.66858992741 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 16016.523868878907, "cash": 72.54898998294448, "stockValue": 15943.974878895962 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 16051.981315559879, "cash": 72.54898998294448, "stockValue": 15979.432325576934 }, { "date": "2019-11-25T21:00:00.000Z", "nav": 16175.825190917818, "cash": 72.54898998294266, "stockValue": 16103.276200934875 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 16212.309821480969, "cash": 72.54898998294266, "stockValue": 16139.760831498026 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 16284.25346694476, "cash": 72.54898998294448, "stockValue": 16211.704476961815 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 16224.129493114517, "cash": 72.54898998294448, "stockValue": 16151.580503131572 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 16086.925954409595, "cash": 72.54898998294448, "stockValue": 16014.37696442665 }, { "date": "2019-12-03T21:00:00.000Z", "nav": 15979.524862264832, "cash": 72.54898998294266, "stockValue": 15906.97587228189 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 16077.675026591325, "cash": 72.54898998294266, "stockValue": 16005.126036608382 }, { "date": "2019-12-05T21:00:00.000Z", "nav": 16106.451857488973, "cash": 72.54898998294266, "stockValue": 16033.90286750603 }, { "date": "2019-12-06T21:00:00.000Z", "nav": 16252.906324012165, "cash": 72.54898998294448, "stockValue": 16180.35733402922 }, { "date": "2019-12-09T21:00:00.000Z", "nav": 16202.033278000192, "cash": 72.54898998294448, "stockValue": 16129.484288017247 }, { "date": "2019-12-10T21:00:00.000Z", "nav": 16184.047366634244, "cash": 72.54898998294448, "stockValue": 16111.4983766513 }, { "date": "2019-12-11T21:00:00.000Z", "nav": 16229.782925015661, "cash": 72.54898998294266, "stockValue": 16157.233935032718 }, { "date": "2019-12-12T21:00:00.000Z", "nav": 16369.042399704605, "cash": 72.54898998294448, "stockValue": 16296.493409721661 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 16378.80613535413, "cash": 72.54898998294448, "stockValue": 16306.257145371186 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 16490.830339078526, "cash": 72.54898998294448, "stockValue": 16418.28134909558 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 16494.427834995648, "cash": 72.54898998294448, "stockValue": 16421.878845012703 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 16495.455018877827, "cash": 72.54898998294448, "stockValue": 16422.906028894882 }, { "date": "2019-12-19T21:00:00.000Z", "nav": 16562.77241632265, "cash": 72.54898998294448, "stockValue": 16490.223426339704 }, { "date": "2019-12-20T21:00:00.000Z", "nav": 16554.03743277497, "cash": 72.54898998294448, "stockValue": 16481.488442792026 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 16579.216767755493, "cash": 72.54898998294448, "stockValue": 16506.66777777255 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 16579.731143806417, "cash": 72.54898998294448, "stockValue": 16507.182153823473 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 16667.603196432465, "cash": 72.54898998294448, "stockValue": 16595.05420644952 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 16663.49132446442, "cash": 72.54898998294448, "stockValue": 16590.942334481475 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 16572.02177592125, "cash": 72.54898998294448, "stockValue": 16499.472785938306 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 16612.103902401523, "cash": 72.54898998294448, "stockValue": 16539.554912418578 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 16766.780544641137, "cash": 72.54898998294448, "stockValue": 16694.231554658192 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 16640.367925467915, "cash": 72.54898998294448, "stockValue": 16567.81893548497 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 16703.57501916436, "cash": 72.54898998294448, "stockValue": 16631.026029181416 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 16656.812276900764, "cash": 72.54898998294448, "stockValue": 16584.26328691782 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 16745.19870557773, "cash": 72.54898998294448, "stockValue": 16672.649715594787 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 16858.250093184306, "cash": 72.54898998294448, "stockValue": 16785.70110320136 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 16809.945790987607, "cash": 72.54898998294448, "stockValue": 16737.396801004663 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 16925.054682797872, "cash": 72.54898998294448, "stockValue": 16852.505692814928 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 16899.360971766422, "cash": 72.54898998294448, "stockValue": 16826.811981783478 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 16937.387162262672, "cash": 72.54898998294448, "stockValue": 16864.838172279728 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 17077.675389053464, "cash": 72.54898998294448, "stockValue": 17005.12639907052 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 17130.60437104946, "cash": 72.54898998294448, "stockValue": 17058.055381066515 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 17097.201292132842, "cash": 72.54898998294448, "stockValue": 17024.652302149898 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 17099.257228116865, "cash": 72.54898998294448, "stockValue": 17026.70823813392 }, { "date": "2020-01-23T21:00:00.000Z", "nav": 17118.78469941591, "cash": 72.54898998294448, "stockValue": 17046.235709432967 }, { "date": "2020-01-24T21:00:00.000Z", "nav": 16967.1911770425, "cash": 72.54898998294448, "stockValue": 16894.642187059555 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 16696.380027330113, "cash": 72.54898998294448, "stockValue": 16623.83103734717 }, { "date": "2020-01-28T21:00:00.000Z", "nav": 16870.584140868774, "cash": 72.54898998294448, "stockValue": 16798.03515088583 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 16856.708533251203, "cash": 72.54898998294448, "stockValue": 16784.15954326826 }, { "date": "2020-01-30T21:00:00.000Z", "nav": 16911.179075180302, "cash": 72.54898998294448, "stockValue": 16838.630085197357 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 16686.102693613644, "cash": 153.22682875872124, "stockValue": 16532.875864854923 }, { "date": "2020-02-03T21:00:00.000Z", "nav": 16808.91781686974, "cash": 153.22682875872124, "stockValue": 16655.69098811102 }, { "date": "2020-02-04T21:00:00.000Z", "nav": 17062.771807318022, "cash": 153.22682875872124, "stockValue": 16909.5449785593 }, { "date": "2020-02-05T21:00:00.000Z", "nav": 17258.043383869164, "cash": 153.22682875872124, "stockValue": 17104.816555110443 }, { "date": "2020-02-06T21:00:00.000Z", "nav": 17315.59861388413, "cash": 153.22682875872124, "stockValue": 17162.371785125408 }, { "date": "2020-02-07T21:00:00.000Z", "nav": 17224.12906534096, "cash": 153.22682875872124, "stockValue": 17070.90223658224 }, { "date": "2020-02-10T21:00:00.000Z", "nav": 17351.568868396356, "cash": 153.22682875872124, "stockValue": 17198.342039637635 }, { "date": "2020-02-11T21:00:00.000Z", "nav": 17381.37445139585, "cash": 153.22682875872124, "stockValue": 17228.14762263713 }, { "date": "2020-02-12T21:00:00.000Z", "nav": 17492.371471238068, "cash": 153.22682875872124, "stockValue": 17339.144642479347 }, { "date": "2020-02-13T21:00:00.000Z", "nav": 17473.8711838212, "cash": 153.22682875872124, "stockValue": 17320.64435506248 }, { "date": "2020-02-14T21:00:00.000Z", "nav": 17501.62083083667, "cash": 153.22682875872124, "stockValue": 17348.39400207795 }, { "date": "2020-02-18T21:00:00.000Z", "nav": 17456.914024557096, "cash": 153.22682875872124, "stockValue": 17303.687195798375 }, { "date": "2020-02-19T21:00:00.000Z", "nav": 17539.64702133292, "cash": 153.22682875872124, "stockValue": 17386.420192574198 }, { "date": "2020-02-20T21:00:00.000Z", "nav": 17468.21932013972, "cash": 153.22682875872124, "stockValue": 17314.992491381 }, { "date": "2020-02-21T21:00:00.000Z", "nav": 17289.904902852682, "cash": 153.22682875872124, "stockValue": 17136.67807409396 }, { "date": "2020-02-24T21:00:00.000Z", "nav": 16721.560140294616, "cash": 153.22682875872124, "stockValue": 16568.333311535895 }, { "date": "2020-02-25T21:00:00.000Z", "nav": 16219.504023079522, "cash": 153.22682875871942, "stockValue": 16066.277194320803 }, { "date": "2020-02-26T21:00:00.000Z", "nav": 16160.408801351125, "cash": 153.22682875871942, "stockValue": 16007.181972592405 }, { "date": "2020-02-27T21:00:00.000Z", "nav": 15842.179932237605, "cash": 15842.179932237605, "stockValue": 0 }, { "date": "2020-02-28T21:00:00.000Z", "nav": 15842.179932237605, "cash": 15842.179932237605, "stockValue": 0 }, { "date": "2020-03-02T21:00:00.000Z", "nav": 15842.179932237605, "cash": 15842.179932237605, "stockValue": 0 }, { "date": "2020-03-03T21:00:00.000Z", "nav": 15842.179932237605, "cash": 15842.179932237605, "stockValue": 0 }, { "date": "2020-03-04T21:00:00.000Z", "nav": 15834.262800837187, "cash": 0, "stockValue": 15834.262800837187 }, { "date": "2020-03-05T21:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-06T21:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-11T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-13T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-17T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-19T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-20T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-23T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-27T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-30T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-03-31T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-01T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-07T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-08T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-17T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-21T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-22T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-23T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-27T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-28T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-29T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-04-30T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-01T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-04T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-05T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-06T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-07T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-08T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-11T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-13T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-15T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-18T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-20T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-21T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 15427.729022982727, "cash": 15427.729022982727, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 15266.827681158937, "cash": 15266.827681158937, "stockValue": 0 }, { "date": "2020-05-27T20:00:00.000Z", "nav": 15330.413246702708, "cash": 0, "stockValue": 15330.413246702708 }, { "date": "2020-05-28T20:00:00.000Z", "nav": 15302.129406473034, "cash": 0, "stockValue": 15302.129406473034 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 15370.314269701377, "cash": 0, "stockValue": 15370.314269701377 }, { "date": "2020-06-01T20:00:00.000Z", "nav": 15432.436988863054, "cash": 0, "stockValue": 15432.436988863054 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 15560.219833907233, "cash": 0, "stockValue": 15560.219833907233 }, { "date": "2020-06-03T20:00:00.000Z", "nav": 15767.299160938104, "cash": 0, "stockValue": 15767.299160938104 }, { "date": "2020-06-04T20:00:00.000Z", "nav": 15725.882987261191, "cash": 0, "stockValue": 15725.882987261191 }, { "date": "2020-06-05T20:00:00.000Z", "nav": 16128.930022564584, "cash": 0, "stockValue": 16128.930022564584 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 16323.888144169505, "cash": 0, "stockValue": 16323.888144169505 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 16202.165901838302, "cash": 0, "stockValue": 16202.165901838302 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 16111.75780109326, "cash": 0, "stockValue": 16111.75780109326 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 15175.34043553693, "cash": 15175.34043553693, "stockValue": 0 }, { "date": "2020-06-12T20:00:00.000Z", "nav": 14969.449905470696, "cash": 0, "stockValue": 14969.449905470696 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 14650.197086684906, "cash": 0, "stockValue": 14650.197086684906 }, { "date": "2020-06-16T20:00:00.000Z", "nav": 14932.179571215442, "cash": 0, "stockValue": 14932.179571215442 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 14870.153588038664, "cash": 0, "stockValue": 14870.153588038664 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 14875.878884199306, "cash": 0, "stockValue": 14875.878884199306 }, { "date": "2020-06-19T20:00:00.000Z", "nav": 14726.061629045498, "cash": 0, "stockValue": 14726.061629045498 }, { "date": "2020-06-22T20:00:00.000Z", "nav": 14820.531927850827, "cash": 0, "stockValue": 14820.531927850827 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 14888.760800560754, "cash": 0, "stockValue": 14888.760800560754 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 14508.967775772064, "cash": 0, "stockValue": 14508.967775772064 }, { "date": "2020-06-25T20:00:00.000Z", "nav": 14664.51178316387, "cash": 0, "stockValue": 14664.51178316387 }, { "date": "2020-06-26T20:00:00.000Z", "nav": 14309.04978331509, "cash": 14309.04978331509, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 14446.620695580486, "cash": 0, "stockValue": 14446.620695580486 }, { "date": "2020-06-30T20:00:00.000Z", "nav": 14631.67533040564, "cash": 0, "stockValue": 14631.67533040564 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 14734.167462322299, "cash": 0, "stockValue": 14734.167462322299 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 14815.307971792878, "cash": 0, "stockValue": 14815.307971792878 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 15044.015777880124, "cash": 0, "stockValue": 15044.015777880124 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 14888.854862537974, "cash": 0, "stockValue": 14888.854862537974 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 15002.734526425877, "cash": 0, "stockValue": 15002.734526425877 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 14917.325140524572, "cash": 0, "stockValue": 14917.325140524572 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 15069.63917287391, "cash": 0, "stockValue": 15069.63917287391 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 14939.151726155618, "cash": 0, "stockValue": 14939.151726155618 }, { "date": "2020-07-14T20:00:00.000Z", "nav": 15132.748458017695, "cash": 0, "stockValue": 15132.748458017695 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 15271.77655371442, "cash": 0, "stockValue": 15271.77655371442 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 15221.479690096776, "cash": 0, "stockValue": 15221.479690096776 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 15265.607824543833, "cash": 0, "stockValue": 15265.607824543833 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 15388.978063780098, "cash": 0, "stockValue": 15388.978063780098 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 15421.718666255912, "cash": 0, "stockValue": 15421.718666255912 }, { "date": "2020-07-22T20:00:00.000Z", "nav": 15509.499971965062, "cash": 0, "stockValue": 15509.499971965062 }, { "date": "2020-07-23T20:00:00.000Z", "nav": 15324.44533713991, "cash": 0, "stockValue": 15324.44533713991 }, { "date": "2020-07-24T20:00:00.000Z", "nav": 15225.750014585992, "cash": 0, "stockValue": 15225.750014585992 }, { "date": "2020-07-27T20:00:00.000Z", "nav": 15336.782795481084, "cash": 0, "stockValue": 15336.782795481084 }, { "date": "2020-07-28T20:00:00.000Z", "nav": 15239.51091442357, "cash": 0, "stockValue": 15239.51091442357 }, { "date": "2020-07-29T20:00:00.000Z", "nav": 15426.93746905657, "cash": 0, "stockValue": 15426.93746905657 }, { "date": "2020-07-30T20:00:00.000Z", "nav": 15371.895317764744, "cash": 0, "stockValue": 15371.895317764744 }, { "date": "2020-07-31T20:00:00.000Z", "nav": 15558.554307873566, "cash": 65.18715555392737, "stockValue": 15493.367152319639 }, { "date": "2020-08-03T20:00:00.000Z", "nav": 15666.266690649372, "cash": 65.18715555392737, "stockValue": 15601.079535095445 }, { "date": "2020-08-04T20:00:00.000Z", "nav": 15726.527644741855, "cash": 65.18715555392737, "stockValue": 15661.340489187927 }, { "date": "2020-08-05T20:00:00.000Z", "nav": 15823.799525799366, "cash": 65.18715555392737, "stockValue": 15758.612370245439 }, { "date": "2020-08-06T20:00:00.000Z", "nav": 15929.138540708838, "cash": 65.18715555392737, "stockValue": 15863.95138515491 }, { "date": "2020-08-07T20:00:00.000Z", "nav": 15940.527520738571, "cash": 65.18715555392737, "stockValue": 15875.340365184644 }, { "date": "2020-08-10T20:00:00.000Z", "nav": 15987.977501363404, "cash": 65.18715555392737, "stockValue": 15922.790345809477 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 15856.54012827518, "cash": 65.18715555392737, "stockValue": 15791.352972721254 }, { "date": "2020-08-12T20:00:00.000Z", "nav": 16076.708733442485, "cash": 65.18715555392737, "stockValue": 16011.521577888558 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 16047.763492270922, "cash": 65.18715555392737, "stockValue": 15982.576336716995 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 16048.238455455887, "cash": 65.18715555392737, "stockValue": 15983.05129990196 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 16099.010282258498, "cash": 65.18715555392737, "stockValue": 16033.82312670457 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 16133.649289415682, "cash": 65.18715555392737, "stockValue": 16068.462133861754 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 16066.744642967647, "cash": 65.18715555392737, "stockValue": 16001.55748741372 }, { "date": "2020-08-20T20:00:00.000Z", "nav": 16116.566543400328, "cash": 65.18715555392737, "stockValue": 16051.3793878464 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 16173.507099373524, "cash": 65.18715555392737, "stockValue": 16108.319943819597 }, { "date": "2020-08-24T20:00:00.000Z", "nav": 16336.73514856763, "cash": 65.18715555392737, "stockValue": 16271.547993013703 }, { "date": "2020-08-25T20:00:00.000Z", "nav": 16393.674256482336, "cash": 65.18715555392737, "stockValue": 16328.487100928409 }, { "date": "2020-08-26T20:00:00.000Z", "nav": 16557.37726886141, "cash": 65.18715555392919, "stockValue": 16492.190113307483 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 16593.43826945651, "cash": 65.18715555392919, "stockValue": 16528.25111390258 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 16700.200725862385, "cash": 65.18715555392919, "stockValue": 16635.013570308456 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 16639.939771769903, "cash": 65.18715555392919, "stockValue": 16574.752616215974 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 16796.050613481984, "cash": 65.18715555392919, "stockValue": 16730.863457928055 }, { "date": "2020-09-02T20:00:00.000Z", "nav": 17038.045804280333, "cash": 65.18715555392919, "stockValue": 16972.858648726404 }, { "date": "2020-09-03T20:00:00.000Z", "nav": 16453.936658633313, "cash": 65.18715555392919, "stockValue": 16388.749503079383 }, { "date": "2020-09-04T20:00:00.000Z", "nav": 16320.12736573724, "cash": 65.18715555392737, "stockValue": 16254.940210183313 }, { "date": "2020-09-08T20:00:00.000Z", "nav": 15875.994794098382, "cash": 65.18715555392737, "stockValue": 15810.807638544455 }, { "date": "2020-09-09T20:00:00.000Z", "nav": 16188.216477522543, "cash": 65.18715555392737, "stockValue": 16123.029321968615 }, { "date": "2020-09-10T20:00:00.000Z", "nav": 15908.261881447723, "cash": 65.18715555392737, "stockValue": 15843.074725893795 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 15916.32756724119, "cash": 65.18715555392737, "stockValue": 15851.140411687262 }, { "date": "2020-09-14T20:00:00.000Z", "nav": 16125.107192378759, "cash": 65.18715555392737, "stockValue": 16059.920036824831 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 16206.247701849337, "cash": 65.18715555392737, "stockValue": 16141.06054629541 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 16142.189938394115, "cash": 65.18715555392737, "stockValue": 16077.002782840187 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 16000.788474831053, "cash": 65.18715555392737, "stockValue": 15935.601319277126 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 15754.522959543487, "cash": 65.18715555392737, "stockValue": 15689.33580398956 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 15579.907378378137, "cash": 65.18715555392737, "stockValue": 15514.72022282421 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 15737.915176713097, "cash": 65.18715555392737, "stockValue": 15672.72802115917 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 15374.449599418343, "cash": 65.18715555392737, "stockValue": 15309.262443864416 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 15415.255887687625, "cash": 65.18715555392737, "stockValue": 15350.068732133697 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 15663.41980765656, "cash": 65.18715555392737, "stockValue": 15598.232652102633 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 15922.496296411777, "cash": 65.18715555392737, "stockValue": 15857.30914085785 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 15836.136984140541, "cash": 65.18715555392737, "stockValue": 15770.949828586614 }, { "date": "2020-09-30T20:00:00.000Z", "nav": 15955.711862072556, "cash": 65.18715555392737, "stockValue": 15890.524706518629 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 16057.72903080425, "cash": 65.18715555392737, "stockValue": 15992.541875250323 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 15905.888513581385, "cash": 65.18715555392737, "stockValue": 15840.701358027458 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 16186.793036026138, "cash": 65.18715555392737, "stockValue": 16121.60588047221 }, { "date": "2020-10-06T20:00:00.000Z", "nav": 15957.608818695437, "cash": 65.18715555392737, "stockValue": 15892.42166314151 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 16234.243016650971, "cash": 65.18715555392737, "stockValue": 16169.055861097044 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 16377.541436836913, "cash": 65.18715555392737, "stockValue": 16312.354281282986 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 16523.21322488919, "cash": 65.18715555392919, "stockValue": 16458.02606933526 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 16787.983479630027, "cash": 65.18715555392919, "stockValue": 16722.7963240761 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 16678.849103416305, "cash": 65.18715555392919, "stockValue": 16613.661947862376 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 16574.458566818277, "cash": 65.18715555392919, "stockValue": 16509.271411264348 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 16554.055422683636, "cash": 65.18715555392919, "stockValue": 16488.868267129707 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 16544.091332208798, "cash": 65.18715555392919, "stockValue": 16478.90417665487 }, { "date": "2020-10-19T20:00:00.000Z", "nav": 16293.555492432013, "cash": 65.18715555392737, "stockValue": 16228.368336878086 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 16358.561734198676, "cash": 65.18715555392737, "stockValue": 16293.374578644749 }, { "date": "2020-10-21T20:00:00.000Z", "nav": 16327.719536404233, "cash": 65.18715555392737, "stockValue": 16262.532380850305 }, { "date": "2020-10-22T20:00:00.000Z", "nav": 16416.924283609787, "cash": 65.18715555392737, "stockValue": 16351.73712805586 }, { "date": "2020-10-23T20:00:00.000Z", "nav": 16472.441398086583, "cash": 65.18715555392919, "stockValue": 16407.254242532654 }, { "date": "2020-10-26T20:00:00.000Z", "nav": 16169.236774884308, "cash": 65.18715555392737, "stockValue": 16104.04961933038 }, { "date": "2020-10-27T20:00:00.000Z", "nav": 16113.719660407516, "cash": 65.18715555392737, "stockValue": 16048.532504853589 }, { "date": "2020-10-28T20:00:00.000Z", "nav": 15565.198000229118, "cash": 65.18715555392737, "stockValue": 15500.010844675191 }, { "date": "2020-10-29T20:00:00.000Z", "nav": 15722.732283437603, "cash": 65.18715555392737, "stockValue": 15657.545127883675 }, { "date": "2020-10-30T20:00:00.000Z", "nav": 15623.050386189687, "cash": 128.733307500117, "stockValue": 15494.31707868957 }, { "date": "2020-11-02T21:00:00.000Z", "nav": 15796.717489043596, "cash": 128.733307500117, "stockValue": 15667.98418154348 }, { "date": "2020-11-03T21:00:00.000Z", "nav": 16073.35023894064, "cash": 128.733307500117, "stockValue": 15944.616931440523 }, { "date": "2020-11-04T21:00:00.000Z", "nav": 16429.70005681186, "cash": 128.73330750011883, "stockValue": 16300.966749311741 }, { "date": "2020-11-05T21:00:00.000Z", "nav": 16747.61405816315, "cash": 128.73330750011883, "stockValue": 16618.880750663033 }, { "date": "2020-11-06T21:00:00.000Z", "nav": 16743.8186968589, "cash": 128.73330750011883, "stockValue": 16615.08538935878 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 16952.598321996473, "cash": 128.73330750011883, "stockValue": 16823.865014496354 }, { "date": "2020-11-10T21:00:00.000Z", "nav": 16927.924853372613, "cash": 128.73330750011883, "stockValue": 16799.191545872494 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 17052.718534105286, "cash": 128.73330750011883, "stockValue": 16923.985226605168 }, { "date": "2020-11-12T21:00:00.000Z", "nav": 16888.540558541248, "cash": 128.73330750011883, "stockValue": 16759.80725104113 }, { "date": "2020-11-13T21:00:00.000Z", "nav": 17120.57165886476, "cash": 128.73330750011883, "stockValue": 16991.83835136464 }, { "date": "2020-11-16T21:00:00.000Z", "nav": 17332.673130180105, "cash": 128.73330750011883, "stockValue": 17203.939822679986 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 17240.145088738285, "cash": 128.73330750011883, "stockValue": 17111.411781238166 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 17034.212346593526, "cash": 128.73330750011883, "stockValue": 16905.479039093407 }, { "date": "2020-11-19T21:00:00.000Z", "nav": 17105.387317530774, "cash": 128.73330750011883, "stockValue": 16976.654010030656 }, { "date": "2020-11-20T21:00:00.000Z", "nav": 16989.134285776538, "cash": 128.73330750011883, "stockValue": 16860.40097827642 }, { "date": "2020-11-23T21:00:00.000Z", "nav": 17090.20297619679, "cash": 128.73330750011883, "stockValue": 16961.46966869667 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 17363.51532797455, "cash": 128.73330750011883, "stockValue": 17234.78202047443 }, { "date": "2020-11-25T21:00:00.000Z", "nav": 17336.943454669323, "cash": 128.73330750011883, "stockValue": 17208.210147169204 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 17384.86839847912, "cash": 128.73330750011883, "stockValue": 17256.135090979 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 17308.473176682724, "cash": 128.73330750011883, "stockValue": 17179.739869182606 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 17496.374694500686, "cash": 128.73330750011883, "stockValue": 17367.641387000567 }, { "date": "2020-12-02T21:00:00.000Z", "nav": 17532.912106339245, "cash": 128.73330750011883, "stockValue": 17404.178798839126 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 17528.16681866506, "cash": 128.73330750011883, "stockValue": 17399.43351116494 }, { "date": "2020-12-04T21:00:00.000Z", "nav": 17678.108931206556, "cash": 128.73330750011883, "stockValue": 17549.375623706437 }, { "date": "2020-12-07T21:00:00.000Z", "nav": 17642.046482552963, "cash": 128.73330750011883, "stockValue": 17513.313175052845 }, { "date": "2020-12-08T21:00:00.000Z", "nav": 17693.29327254054, "cash": 128.73330750011883, "stockValue": 17564.559965040422 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 17535.758989332055, "cash": 128.73330750011883, "stockValue": 17407.025681831936 }, { "date": "2020-12-10T21:00:00.000Z", "nav": 17530.06522334643, "cash": 128.73330750011883, "stockValue": 17401.331915846313 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 17509.660631153303, "cash": 128.73330750011883, "stockValue": 17380.927323653184 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 17431.84341591899, "cash": 128.73330750011883, "stockValue": 17303.11010841887 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 17665.77147286538, "cash": 128.73330750011883, "stockValue": 17537.038165365262 }, { "date": "2020-12-16T21:00:00.000Z", "nav": 17693.29327254054, "cash": 128.73330750011883, "stockValue": 17564.559965040422 }, { "date": "2020-12-17T21:00:00.000Z", "nav": 17791.513631909493, "cash": 128.73330750011883, "stockValue": 17662.780324409374 }, { "date": "2020-12-18T21:00:00.000Z", "nav": 17646.31680704218, "cash": 128.73330750011883, "stockValue": 17517.583499542063 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 17583.682485083362, "cash": 128.73330750011883, "stockValue": 17454.949177583243 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 17554.263728785325, "cash": 128.73330750011883, "stockValue": 17425.530421285206 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 17569.923033304276, "cash": 128.73330750011883, "stockValue": 17441.189725804157 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 17637.77615806375, "cash": 128.73330750011883, "stockValue": 17509.04285056363 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 17788.193233790207, "cash": 128.73330750011883, "stockValue": 17659.45992629009 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 17754.50270494446, "cash": 128.73330750011883, "stockValue": 17625.769397444343 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 17779.651136753284, "cash": 128.73330750011883, "stockValue": 17650.917829253165 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 17869.332295202297, "cash": 128.73330750011883, "stockValue": 17740.59898770218 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 17627.81206758891, "cash": 128.73330750011883, "stockValue": 17499.078760088792 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 17748.333975773876, "cash": 128.73330750011883, "stockValue": 17619.600668273757 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 17853.672990683346, "cash": 128.73330750011883, "stockValue": 17724.939683183227 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 18117.021251986265, "cash": 128.73330750011883, "stockValue": 17988.287944486146 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 18219.513383902926, "cash": 128.73330750011883, "stockValue": 18090.780076402807 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 18097.566586163066, "cash": 128.73330750011883, "stockValue": 17968.833278662947 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 18101.361947467318, "cash": 128.73330750011883, "stockValue": 17972.6286399672 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 18149.761854462082, "cash": 128.73330750011883, "stockValue": 18021.028546961963 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 18086.6525693183, "cash": 128.73330750011883, "stockValue": 17957.91926181818 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 17955.69160747353, "cash": 128.73330750011883, "stockValue": 17826.958299973412 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 18095.668181481695, "cash": 128.73330750011883, "stockValue": 17966.934873981576 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 18344.3070646356, "cash": 128.73330750011883, "stockValue": 18215.57375713548 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 18360.9133994075, "cash": 128.73330750011883, "stockValue": 18232.18009190738 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 18296.382120825798, "cash": 128.73330750011883, "stockValue": 18167.64881332568 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 18368.032054948013, "cash": 128.73330750011883, "stockValue": 18239.298747447894 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 18339.561776961415, "cash": 128.73330750011883, "stockValue": 18210.828469461296 }, { "date": "2021-01-27T21:00:00.000Z", "nav": 17894.48072701112, "cash": 128.73330750011883, "stockValue": 17765.747419511 }, { "date": "2021-01-28T21:00:00.000Z", "nav": 18047.26972254542, "cash": 128.73330750011883, "stockValue": 17918.536415045302 }, { "date": "2021-01-29T21:00:00.000Z", "nav": 17763.51895628993, "cash": 203.70427892368753, "stockValue": 17559.81467736624 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 18055.811010705922, "cash": 203.70427892368753, "stockValue": 17852.106731782234 }, { "date": "2021-02-02T21:00:00.000Z", "nav": 18308.243807105584, "cash": 203.70427892368753, "stockValue": 18104.539528181896 }, { "date": "2021-02-03T21:00:00.000Z", "nav": 18322.479670128127, "cash": 203.70427892368753, "stockValue": 18118.77539120444 }, { "date": "2021-02-04T21:00:00.000Z", "nav": 18528.412412272886, "cash": 203.70427892368753, "stockValue": 18324.7081333492 }, { "date": "2021-02-05T21:00:00.000Z", "nav": 18600.535861521577, "cash": 203.70427892368753, "stockValue": 18396.83158259789 }, { "date": "2021-02-08T21:00:00.000Z", "nav": 18733.396676106207, "cash": 203.70427892368753, "stockValue": 18529.69239718252 }, { "date": "2021-02-09T21:00:00.000Z", "nav": 18721.059217765032, "cash": 203.70427892368753, "stockValue": 18517.354938841345 }, { "date": "2021-02-10T21:00:00.000Z", "nav": 18712.992083913075, "cash": 203.70427892368753, "stockValue": 18509.287804989388 }, { "date": "2021-02-11T21:00:00.000Z", "nav": 18742.88580339608, "cash": 203.70427892368753, "stockValue": 18539.18152447239 }, { "date": "2021-02-12T21:00:00.000Z", "nav": 18834.46536652646, "cash": 203.70427892368753, "stockValue": 18630.761087602772 }, { "date": "2021-02-16T21:00:00.000Z", "nav": 18818.331098822546, "cash": 203.70427892368753, "stockValue": 18614.62681989886 }, { "date": "2021-02-17T21:00:00.000Z", "nav": 18822.602871370254, "cash": 203.70427892368753, "stockValue": 18618.898592446567 }, { "date": "2021-02-18T21:00:00.000Z", "nav": 18743.360766581045, "cash": 203.70427892368753, "stockValue": 18539.656487657358 }, { "date": "2021-02-19T21:00:00.000Z", "nav": 18710.62016410523, "cash": 203.70427892368753, "stockValue": 18506.91588518154 }, { "date": "2021-02-22T21:00:00.000Z", "nav": 18568.27022223073, "cash": 203.70427892368753, "stockValue": 18364.565943307043 }, { "date": "2021-02-23T21:00:00.000Z", "nav": 18590.57177104674, "cash": 203.70427892368753, "stockValue": 18386.867492123052 }, { "date": "2021-02-24T21:00:00.000Z", "nav": 18793.182667013723, "cash": 203.70427892368753, "stockValue": 18589.478388090036 }, { "date": "2021-02-25T21:00:00.000Z", "nav": 18345.254734070615, "cash": 203.70427892368753, "stockValue": 18141.550455146928 }, { "date": "2021-02-26T21:00:00.000Z", "nav": 18251.778214317354, "cash": 203.70427892368753, "stockValue": 18048.073935393666 }, { "date": "2021-03-01T21:00:00.000Z", "nav": 18689.267093600658, "cash": 203.70427892368753, "stockValue": 18485.56281467697 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 18545.020195103276, "cash": 203.70427892368753, "stockValue": 18341.31591617959 }, { "date": "2021-03-03T21:00:00.000Z", "nav": 18302.07652599349, "cash": 203.70427892368753, "stockValue": 18098.3722470698 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 18078.112559521935, "cash": 203.70427892368753, "stockValue": 17874.408280598247 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 18406.940577717993, "cash": 203.70427892368753, "stockValue": 18203.236298794305 }, { "date": "2021-03-08T21:00:00.000Z", "nav": 18316.31094095754, "cash": 203.70427892368753, "stockValue": 18112.606662033853 }, { "date": "2021-03-09T21:00:00.000Z", "nav": 18574.913914586283, "cash": 203.70427892368753, "stockValue": 18371.209635662595 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 18689.267093600658, "cash": 203.70427892368753, "stockValue": 18485.56281467697 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 18876.695096292147, "cash": 203.70427892368753, "stockValue": 18672.99081736846 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 18901.84352810097, "cash": 203.70427892368753, "stockValue": 18698.139249177282 }, { "date": "2021-03-15T20:00:00.000Z", "nav": 19013.35127218103, "cash": 203.70427892368753, "stockValue": 18809.646993257342 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 18989.626281868612, "cash": 203.70427892368753, "stockValue": 18785.922002944924 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 19053.684045323833, "cash": 203.70427892368753, "stockValue": 18849.979766400145 }, { "date": "2021-03-18T20:00:00.000Z", "nav": 18779.423215234634, "cash": 203.70427892368753, "stockValue": 18575.718936310946 }, { "date": "2021-03-19T20:00:00.000Z", "nav": 18684.523253984968, "cash": 203.70427892368753, "stockValue": 18480.81897506128 }, { "date": "2021-03-22T20:00:00.000Z", "nav": 18832.091998660126, "cash": 203.70427892368753, "stockValue": 18628.387719736438 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 18685.47173229641, "cash": 203.70427892368753, "stockValue": 18481.767453372722 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 18591.520249358182, "cash": 203.70427892368753, "stockValue": 18387.815970434494 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 18694.96230764477, "cash": 203.70427892368753, "stockValue": 18491.258028721084 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 18992.948128046388, "cash": 203.70427892368753, "stockValue": 18789.2438491227 }, { "date": "2021-03-29T20:00:00.000Z", "nav": 18983.457552698022, "cash": 203.70427892368753, "stockValue": 18779.753273774335 }, { "date": "2021-03-30T20:00:00.000Z", "nav": 18933.635652265344, "cash": 203.70427892368753, "stockValue": 18729.931373341657 }, { "date": "2021-03-31T20:00:00.000Z", "nav": 19009.554462818287, "cash": 203.70427892368753, "stockValue": 18805.8501838946 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 19212.640321970233, "cash": 203.70427892368753, "stockValue": 19008.936043046546 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 19212.640321970233, "cash": 203.70427892368753, "stockValue": 19008.936043046546 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 19485.477710563027, "cash": 203.70427892368753, "stockValue": 19281.77343163934 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 19474.090178591785, "cash": 203.70427892368753, "stockValue": 19270.385899668097 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 19496.391727407798, "cash": 203.70427892368753, "stockValue": 19292.68744848411 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 19587.969842479688, "cash": 203.70427892368753, "stockValue": 19384.265563556 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 19728.896342857784, "cash": 203.70427892368753, "stockValue": 19525.192063934097 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 19736.014998398303, "cash": 203.70427892368753, "stockValue": 19532.310719474615 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 19793.902584624448, "cash": 203.70427892368753, "stockValue": 19590.19830570076 }, { "date": "2021-04-14T20:00:00.000Z", "nav": 19726.999386234904, "cash": 203.70427892368753, "stockValue": 19523.295107311216 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 19936.727489683915, "cash": 203.70427892368753, "stockValue": 19733.023210760228 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 20002.683657820508, "cash": 203.70427892368753, "stockValue": 19798.97937889682 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 19905.410328704504, "cash": 203.70427892368753, "stockValue": 19701.706049780816 }, { "date": "2021-04-20T20:00:00.000Z", "nav": 19761.163430207125, "cash": 203.70427892368753, "stockValue": 19557.459151283438 }, { "date": "2021-04-21T20:00:00.000Z", "nav": 19946.218065032277, "cash": 203.70427892368753, "stockValue": 19742.51378610859 }, { "date": "2021-04-22T20:00:00.000Z", "nav": 19765.907269822816, "cash": 203.70427892368753, "stockValue": 19562.202990899128 }, { "date": "2021-04-23T20:00:00.000Z", "nav": 19978.00874113816, "cash": 203.70427892368753, "stockValue": 19774.304462214473 }, { "date": "2021-04-26T20:00:00.000Z", "nav": 20019.289992592407, "cash": 203.70427892368753, "stockValue": 19815.58571366872 }, { "date": "2021-04-27T20:00:00.000Z", "nav": 20015.019668103192, "cash": 203.70427892368753, "stockValue": 19811.315389179505 }, { "date": "2021-04-28T20:00:00.000Z", "nav": 20009.32590211757, "cash": 203.70427892368753, "stockValue": 19805.62162319388 }, { "date": "2021-04-29T20:00:00.000Z", "nav": 20135.543024346647, "cash": 203.70427892368753, "stockValue": 19931.83874542296 }, { "date": "2021-04-30T20:00:00.000Z", "nav": 20065.21163232743, "cash": 264.33529680773063, "stockValue": 19800.8763355197 }, { "date": "2021-05-03T20:00:00.000Z", "nav": 20107.917773336576, "cash": 264.33529680773063, "stockValue": 19843.582476528845 }, { "date": "2021-05-04T20:00:00.000Z", "nav": 19985.49601241175, "cash": 264.33529680773063, "stockValue": 19721.16071560402 }, { "date": "2021-05-05T20:00:00.000Z", "nav": 19991.664741582335, "cash": 264.33529680773063, "stockValue": 19727.329444774605 }, { "date": "2021-05-06T20:00:00.000Z", "nav": 20149.19902479082, "cash": 264.33529680773063, "stockValue": 19884.86372798309 }, { "date": "2021-05-07T20:00:00.000Z", "nav": 20293.920886473166, "cash": 264.33529680773063, "stockValue": 20029.585589665436 }, { "date": "2021-05-10T20:00:00.000Z", "nav": 20095.5803149954, "cash": 264.33529680773063, "stockValue": 19831.24501818767 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 19918.591365963715, "cash": 264.33529680773063, "stockValue": 19654.256069155985 }, { "date": "2021-05-12T20:00:00.000Z", "nav": 19501.032115688573, "cash": 264.33529680773063, "stockValue": 19236.696818880842 }, { "date": "2021-05-13T20:00:00.000Z", "nav": 19732.113289642155, "cash": 264.33529680773063, "stockValue": 19467.777992834424 }, { "date": "2021-05-14T20:00:00.000Z", "nav": 20031.04758835521, "cash": 264.33529680773063, "stockValue": 19766.71229154748 }, { "date": "2021-05-17T20:00:00.000Z", "nav": 19980.750724737565, "cash": 264.33529680773063, "stockValue": 19716.415427929835 }, { "date": "2021-05-18T20:00:00.000Z", "nav": 19810.880431246398, "cash": 264.33529680773063, "stockValue": 19546.545134438667 }, { "date": "2021-05-19T20:00:00.000Z", "nav": 19759.633641258824, "cash": 264.33529680773063, "stockValue": 19495.298344451094 }, { "date": "2021-05-20T20:00:00.000Z", "nav": 19969.363192766323, "cash": 264.33529680773063, "stockValue": 19705.027895958592 }, { "date": "2021-05-21T20:00:00.000Z", "nav": 19953.2303731209, "cash": 264.33529680773063, "stockValue": 19688.89507631317 }, { "date": "2021-05-24T20:00:00.000Z", "nav": 20153.944312465002, "cash": 264.33529680773063, "stockValue": 19889.60901565727 }, { "date": "2021-05-25T20:00:00.000Z", "nav": 20109.814729959453, "cash": 264.33529680773063, "stockValue": 19845.479433151722 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 20149.19902479082, "cash": 264.33529680773063, "stockValue": 19884.86372798309 }, { "date": "2021-05-27T20:00:00.000Z", "nav": 20159.638078450625, "cash": 264.33529680773063, "stockValue": 19895.302781642895 }, { "date": "2021-05-28T20:00:00.000Z", "nav": 20195.225563919248, "cash": 264.33529680773063, "stockValue": 19930.890267111517 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 20177.66930277742, "cash": 264.33529680773063, "stockValue": 19913.33400596969 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 20208.985015698338, "cash": 264.33529680773063, "stockValue": 19944.649718890607 }, { "date": "2021-06-03T20:00:00.000Z", "nav": 20134.963161768275, "cash": 264.33529680773063, "stockValue": 19870.627864960545 }, { "date": "2021-06-04T20:00:00.000Z", "nav": 20316.697398474145, "cash": 264.33529680773063, "stockValue": 20052.362101666415 }, { "date": "2021-06-07T20:00:00.000Z", "nav": 20297.242732650942, "cash": 264.33529680773063, "stockValue": 20032.90743584321 }, { "date": "2021-06-08T20:00:00.000Z", "nav": 20301.51305714016, "cash": 264.33529680773063, "stockValue": 20037.17776033243 }, { "date": "2021-06-09T20:00:00.000Z", "nav": 20271.619337657157, "cash": 264.33529680773063, "stockValue": 20007.284040849427 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 20364.620894225453, "cash": 264.33529680773063, "stockValue": 20100.285597417722 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 20397.83645988623, "cash": 264.33529680773063, "stockValue": 20133.5011630785 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 20442.91452070322, "cash": 264.33529680773063, "stockValue": 20178.57922389549 }, { "date": "2021-06-15T20:00:00.000Z", "nav": 20405.90359373819, "cash": 264.33529680773063, "stockValue": 20141.568296930458 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 20293.445923288204, "cash": 264.33529680773063, "stockValue": 20029.110626480473 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 20286.803678991142, "cash": 264.33529680773063, "stockValue": 20022.46838218341 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 19952.28189480946, "cash": 264.33529680773063, "stockValue": 19687.94659800173 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 20234.13344750716, "cash": 264.33529680773063, "stockValue": 19969.79815069943 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 20340.895903913035, "cash": 264.33529680773063, "stockValue": 20076.560607105304 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 20316.697398474145, "cash": 264.33529680773063, "stockValue": 20052.362101666415 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 20435.32235003623, "cash": 264.33529680773063, "stockValue": 20170.9870532285 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 20506.970836099954, "cash": 264.33529680773063, "stockValue": 20242.635539292223 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 20547.778572427727, "cash": 264.33529680773063, "stockValue": 20283.443275619997 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 20558.692589272494, "cash": 264.33529680773063, "stockValue": 20294.357292464763 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 20575.77388722936, "cash": 264.33529680773063, "stockValue": 20311.43859042163 }, { "date": "2021-07-01T20:00:00.000Z", "nav": 20688.230109620858, "cash": 264.33529680773063, "stockValue": 20423.894812813127 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 20844.340951332935, "cash": 264.33529680773063, "stockValue": 20580.005654525205 }, { "date": "2021-07-06T20:00:00.000Z", "nav": 20806.85506118294, "cash": 264.33529680773063, "stockValue": 20542.51976437521 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 20879.453473616595, "cash": 264.33529680773063, "stockValue": 20615.118176808865 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 20711.4815848068, "cash": 264.33529680773063, "stockValue": 20447.14628799907 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 20929.75033723424, "cash": 264.33529680773063, "stockValue": 20665.41504042651 }, { "date": "2021-07-12T20:00:00.000Z", "nav": 21003.772191164302, "cash": 264.33529680773063, "stockValue": 20739.43689435657 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 20933.072183412016, "cash": 264.33529680773063, "stockValue": 20668.736886604285 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 20963.91438120646, "cash": 264.33529680773063, "stockValue": 20699.57908439873 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 20893.214373454175, "cash": 264.33529680773063, "stockValue": 20628.879076646444 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 20731.409765756474, "cash": 264.33529680773063, "stockValue": 20467.074468948744 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 20429.15362086564, "cash": 264.33529680773063, "stockValue": 20164.81832405791 }, { "date": "2021-07-20T20:00:00.000Z", "nav": 20718.12382910386, "cash": 264.33529680773063, "stockValue": 20453.78853229613 }, { "date": "2021-07-21T20:00:00.000Z", "nav": 20883.723798105813, "cash": 264.33529680773063, "stockValue": 20619.388501298083 }, { "date": "2021-07-22T20:00:00.000Z", "nav": 20926.90345424143, "cash": 264.33529680773063, "stockValue": 20662.5681574337 }, { "date": "2021-07-23T20:00:00.000Z", "nav": 21139.479888741742, "cash": 264.33529680773063, "stockValue": 20875.14459193401 }, { "date": "2021-07-26T20:00:00.000Z", "nav": 21190.725230670825, "cash": 264.33529680773063, "stockValue": 20926.389933863094 }, { "date": "2021-07-27T20:00:00.000Z", "nav": 21095.351754294683, "cash": 264.33529680773063, "stockValue": 20831.016457486952 }, { "date": "2021-07-28T20:00:00.000Z", "nav": 21086.80965725776, "cash": 264.33529680773063, "stockValue": 20822.47436045003 }, { "date": "2021-07-29T20:00:00.000Z", "nav": 21173.168969528997, "cash": 264.33529680773063, "stockValue": 20908.833672721266 }, { "date": "2021-07-30T20:00:00.000Z", "nav": 21136.912005893453, "cash": 329.6205387189184, "stockValue": 20807.291467174535 }, { "date": "2021-08-02T20:00:00.000Z", "nav": 21093.257386572874, "cash": 329.6205387189184, "stockValue": 20763.636847853955 }, { "date": "2021-08-03T20:00:00.000Z", "nav": 21262.179201752602, "cash": 329.6205387189184, "stockValue": 20932.558663033684 }, { "date": "2021-08-04T20:00:00.000Z", "nav": 21159.213554709466, "cash": 329.6205387189184, "stockValue": 20829.593015990547 }, { "date": "2021-08-05T20:00:00.000Z", "nav": 21291.124442924163, "cash": 329.6205387189184, "stockValue": 20961.503904205245 }, { "date": "2021-08-06T20:00:00.000Z", "nav": 21325.76200202286, "cash": 329.6205387189184, "stockValue": 20996.141463303942 }, { "date": "2021-08-09T20:00:00.000Z", "nav": 21308.680704065995, "cash": 329.6205387189184, "stockValue": 20979.060165347077 }, { "date": "2021-08-10T20:00:00.000Z", "nav": 21334.777614186256, "cash": 329.6205387189184, "stockValue": 21005.157075467338 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 21386.972882485272, "cash": 329.6205387189184, "stockValue": 21057.352343766353 }, { "date": "2021-08-12T20:00:00.000Z", "nav": 21450.080719570564, "cash": 329.6205387189184, "stockValue": 21120.460180851645 }, { "date": "2021-08-13T20:00:00.000Z", "nav": 21488.51653609049, "cash": 329.6205387189184, "stockValue": 21158.895997371572 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 21538.33843652317, "cash": 329.6205387189184, "stockValue": 21208.71789780425 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 21399.310340826447, "cash": 329.6205387189184, "stockValue": 21069.68980210753 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 21168.702681999337, "cash": 329.6205387189184, "stockValue": 20839.08214328042 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 21200.968321290187, "cash": 329.6205387189184, "stockValue": 20871.34778257127 }, { "date": "2021-08-20T20:00:00.000Z", "nav": 21367.043253477106, "cash": 329.6205387189184, "stockValue": 21037.422714758188 }, { "date": "2021-08-23T20:00:00.000Z", "nav": 21552.09933636075, "cash": 329.6205387189184, "stockValue": 21222.47879764183 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 21585.788417148004, "cash": 329.6205387189184, "stockValue": 21256.167878429085 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 21630.391514780025, "cash": 329.6205387189184, "stockValue": 21300.770976061107 }, { "date": "2021-08-26T20:00:00.000Z", "nav": 21504.649355735917, "cash": 329.6205387189184, "stockValue": 21175.028817017 }, { "date": "2021-08-27T20:00:00.000Z", "nav": 21693.974315050284, "cash": 329.6205387189184, "stockValue": 21364.353776331365 }, { "date": "2021-08-30T20:00:00.000Z", "nav": 21787.92579798851, "cash": 329.6205387189184, "stockValue": 21458.305259269593 }, { "date": "2021-08-31T20:00:00.000Z", "nav": 21756.133673824137, "cash": 329.6205387189184, "stockValue": 21426.51313510522 }, { "date": "2021-09-01T20:00:00.000Z", "nav": 21767.52120579538, "cash": 329.6205387189184, "stockValue": 21437.90066707646 }, { "date": "2021-09-02T20:00:00.000Z", "nav": 21833.477373931975, "cash": 329.6205387189184, "stockValue": 21503.856835213057 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 21828.257123072828, "cash": 329.6205387189184, "stockValue": 21498.63658435391 }, { "date": "2021-09-07T20:00:00.000Z", "nav": 21751.388386149956, "cash": 329.6205387189184, "stockValue": 21421.767847431038 }, { "date": "2021-09-08T20:00:00.000Z", "nav": 21725.291476029695, "cash": 329.6205387189184, "stockValue": 21395.670937310777 }, { "date": "2021-09-09T20:00:00.000Z", "nav": 21633.7133609578, "cash": 329.6205387189184, "stockValue": 21304.092822238883 }, { "date": "2021-09-10T20:00:00.000Z", "nav": 21465.740024089515, "cash": 329.6205387189184, "stockValue": 21136.119485370597 }, { "date": "2021-09-13T20:00:00.000Z", "nav": 21519.832249011408, "cash": 329.6205387189184, "stockValue": 21190.21171029249 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 21405.479069997033, "cash": 329.6205387189184, "stockValue": 21075.858531278114 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 21581.51809265879, "cash": 329.6205387189184, "stockValue": 21251.89755393987 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 21547.829011871534, "cash": 329.6205387189184, "stockValue": 21218.208473152616 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 21274.041696908807, "cash": 329.6205387189184, "stockValue": 20944.42115818989 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 20924.810534578108, "cash": 329.6205387189184, "stockValue": 20595.18999585919 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 20905.35586875491, "cash": 329.6205387189184, "stockValue": 20575.73533003599 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 21106.06836004052, "cash": 329.6205387189184, "stockValue": 20776.447821321603 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 21358.502604498673, "cash": 329.6205387189184, "stockValue": 21028.882065779755 }, { "date": "2021-09-24T20:00:00.000Z", "nav": 21393.141611655858, "cash": 329.6205387189184, "stockValue": 21063.52107293694 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 21332.880657563375, "cash": 329.6205387189184, "stockValue": 21003.260118844457 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 20909.626193244123, "cash": 329.6205387189184, "stockValue": 20580.005654525205 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 20944.26520040131, "cash": 329.6205387189184, "stockValue": 20614.644661682392 }, { "date": "2021-09-30T20:00:00.000Z", "nav": 20692.30591912812, "cash": 329.6205387189184, "stockValue": 20362.685380409202 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 20934.299661867983, "cash": 329.6205387189184, "stockValue": 20604.679123149064 }, { "date": "2021-10-04T20:00:00.000Z", "nav": 20668.580928815703, "cash": 329.6205387189184, "stockValue": 20338.960390096785 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 20880.207436946086, "cash": 329.6205387189184, "stockValue": 20550.586898227168 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 20965.61682284739, "cash": 329.6205387189184, "stockValue": 20635.996284128472 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 21144.02921337548, "cash": 329.6205387189184, "stockValue": 20814.408674656563 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 21106.06836004052, "cash": 329.6205387189184, "stockValue": 20776.447821321603 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 20955.652732372553, "cash": 329.6205387189184, "stockValue": 20626.032193653635 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 20904.880905569942, "cash": 329.6205387189184, "stockValue": 20575.260366851024 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 20978.902759500004, "cash": 329.6205387189184, "stockValue": 20649.282220781086 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 21326.236965207823, "cash": 329.6205387189184, "stockValue": 20996.616426488905 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 21486.143168224156, "cash": 329.6205387189184, "stockValue": 21156.522629505238 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 21548.777490182973, "cash": 329.6205387189184, "stockValue": 21219.156951464054 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 21712.480502562044, "cash": 329.6205387189184, "stockValue": 21382.859963843126 }, { "date": "2021-10-20T20:00:00.000Z", "nav": 21796.466446966944, "cash": 329.6205387189184, "stockValue": 21466.845908248026 }, { "date": "2021-10-21T20:00:00.000Z", "nav": 21852.457076570212, "cash": 329.6205387189184, "stockValue": 21522.836537851294 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 21830.1555277542, "cash": 329.6205387189184, "stockValue": 21500.53498903528 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 21945.458633138507, "cash": 329.6205387189184, "stockValue": 21615.83809441959 }, { "date": "2021-10-26T20:00:00.000Z", "nav": 21964.913298961706, "cash": 329.6205387189184, "stockValue": 21635.292760242788 }, { "date": "2021-10-27T20:00:00.000Z", "nav": 21869.0648594006, "cash": 329.6205387189184, "stockValue": 21539.444320681683 }, { "date": "2021-10-28T20:00:00.000Z", "nav": 22076.896006226732, "cash": 329.6205387189184, "stockValue": 21747.275467507814 }, { "date": "2021-10-29T20:00:00.000Z", "nav": 22188.788266400865, "cash": 397.38466444599544, "stockValue": 21791.40360195487 }, { "date": "2021-11-01T20:00:00.000Z", "nav": 22226.274156550862, "cash": 397.38466444599544, "stockValue": 21828.889492104867 }, { "date": "2021-11-02T20:00:00.000Z", "nav": 22314.530425444977, "cash": 397.38466444599544, "stockValue": 21917.14576099898 }, { "date": "2021-11-03T20:00:00.000Z", "nav": 22448.339718341045, "cash": 397.38466444599544, "stockValue": 22050.95505389505 }, { "date": "2021-11-04T20:00:00.000Z", "nav": 22552.25529175411, "cash": 397.38466444599544, "stockValue": 22154.870627308115 }, { "date": "2021-11-05T20:00:00.000Z", "nav": 22629.124028676983, "cash": 397.38466444599544, "stockValue": 22231.739364230987 }, { "date": "2021-11-08T21:00:00.000Z", "nav": 22648.10373131522, "cash": 397.38466444599544, "stockValue": 22250.719066869224 }, { "date": "2021-11-09T21:00:00.000Z", "nav": 22574.556840570123, "cash": 397.38466444599544, "stockValue": 22177.172176124128 }, { "date": "2021-11-10T21:00:00.000Z", "nav": 22396.14445004203, "cash": 397.38466444599544, "stockValue": 21998.759785596034 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 22403.261657524057, "cash": 397.38466444599544, "stockValue": 22005.87699307806 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 22569.336589710976, "cash": 397.38466444599544, "stockValue": 22171.95192526498 }, { "date": "2021-11-15T21:00:00.000Z", "nav": 22576.928760377967, "cash": 397.38466444599544, "stockValue": 22179.54409593197 }, { "date": "2021-11-16T21:00:00.000Z", "nav": 22664.71151414561, "cash": 397.38466444599544, "stockValue": 22267.326849699613 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 22610.619289223712, "cash": 397.38466444599544, "stockValue": 22213.234624777717 }, { "date": "2021-11-18T21:00:00.000Z", "nav": 22686.06458465018, "cash": 397.38466444599544, "stockValue": 22288.679920204184 }, { "date": "2021-11-19T21:00:00.000Z", "nav": 22646.20677469234, "cash": 397.38466444599544, "stockValue": 22248.822110246343 }, { "date": "2021-11-22T21:00:00.000Z", "nav": 22583.57245273352, "cash": 397.38466444599544, "stockValue": 22186.187788287523 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 22612.99120903156, "cash": 397.38466444599544, "stockValue": 22215.606544585564 }, { "date": "2021-11-24T21:00:00.000Z", "nav": 22672.3036848126, "cash": 397.38466444599544, "stockValue": 22274.919020366604 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 22175.50232974825, "cash": 397.38466444599544, "stockValue": 21778.117665302256 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 22442.645952355422, "cash": 397.38466444599544, "stockValue": 22045.261287909427 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 22013.69772205055, "cash": 397.38466444599544, "stockValue": 21616.313057604555 }, { "date": "2021-12-01T21:00:00.000Z", "nav": 21773.60093593357, "cash": 397.38466444599544, "stockValue": 21376.216271487574 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 22101.005512633226, "cash": 397.38466444599544, "stockValue": 21703.62084818723 }, { "date": "2021-12-03T21:00:00.000Z", "nav": 21912.155516503823, "cash": 397.38466444599544, "stockValue": 21514.770852057827 }, { "date": "2021-12-06T21:00:00.000Z", "nav": 22166.96168076982, "cash": 397.38466444599544, "stockValue": 21769.577016323823 }, { "date": "2021-12-07T21:00:00.000Z", "nav": 22617.261533520774, "cash": 397.38466444599544, "stockValue": 22219.87686907478 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 22676.09904611685, "cash": 397.38466444599544, "stockValue": 22278.714381670856 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 22525.683418448883, "cash": 397.38466444599544, "stockValue": 22128.298754002888 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 22733.988080401487, "cash": 397.38466444599544, "stockValue": 22336.60341595549 }, { "date": "2021-12-13T21:00:00.000Z", "nav": 22536.122472108687, "cash": 397.38466444599544, "stockValue": 22138.737807662692 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 22383.806991700858, "cash": 397.38466444599544, "stockValue": 21986.422327254862 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 22727.345836104425, "cash": 397.38466444599544, "stockValue": 22329.96117165843 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 22530.428706123064, "cash": 397.38466444599544, "stockValue": 22133.04404167707 }, { "date": "2021-12-17T21:00:00.000Z", "nav": 22218.207022698905, "cash": 397.38466444599544, "stockValue": 21820.82235825291 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 21986.17737043388, "cash": 397.38466444599544, "stockValue": 21588.792705987886 }, { "date": "2021-12-21T21:00:00.000Z", "nav": 22369.572576736802, "cash": 397.38466444599544, "stockValue": 21972.187912290807 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 22589.26621871914, "cash": 397.38466444599544, "stockValue": 22191.881554273146 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 22727.345836104425, "cash": 397.38466444599544, "stockValue": 22329.96117165843 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 23043.362880832836, "cash": 397.38466444599544, "stockValue": 22645.97821638684 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 23024.856693321075, "cash": 397.38466444599544, "stockValue": 22627.47202887508 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 23053.80193449264, "cash": 397.38466444599544, "stockValue": 22656.417270046644 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 22991.167612533824, "cash": 397.38466444599544, "stockValue": 22593.782948087828 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 22934.227056560627, "cash": 397.38466444599544, "stockValue": 22536.84239211463 } ] }, { "key": "value-momentum-cash", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10032.21692172082, "cash": 145.0749999999971, "stockValue": 9887.141921720822 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9973.73604751057, "cash": 145.0749999999989, "stockValue": 9828.661047510572 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9926.763495963187, "cash": 145.07500000000073, "stockValue": 9781.688495963186 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9880.351545672118, "cash": 145.07499999999527, "stockValue": 9735.276545672123 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 9889.95409562049, "cash": 145.07500000000255, "stockValue": 9744.879095620487 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 9889.95409562049, "cash": 145.07500000000255, "stockValue": 9744.879095620487 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 9918.355927582612, "cash": 145.0749999999989, "stockValue": 9773.280927582613 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 9963.60099108218, "cash": 145.0749999999971, "stockValue": 9818.525991082182 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10059.297277306594, "cash": 145.07500000000255, "stockValue": 9914.222277306591 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10105.687525979973, "cash": 145.07500000000073, "stockValue": 9960.612525979972 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10152.192186098233, "cash": 145.0749999999989, "stockValue": 10007.117186098234 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.136438110298, "cash": 145.0749999999971, "stockValue": 10084.0614381103 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10124.78159939336, "cash": 145.0749999999989, "stockValue": 9979.706599393361 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10051.460350850792, "cash": 145.0749999999989, "stockValue": 9906.385350850793 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10087.105206427328, "cash": 145.07500000000255, "stockValue": 9942.030206427326 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10116.524854100988, "cash": 145.0749999999971, "stockValue": 9971.44985410099 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10140.637733998705, "cash": 145.0749999999971, "stockValue": 9995.562733998708 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10140.36912205448, "cash": 145.0749999999989, "stockValue": 9995.294122054482 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10100.567740943174, "cash": 145.07500000000073, "stockValue": 9955.492740943173 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 9955.190397607495, "cash": 145.0749999999971, "stockValue": 9810.115397607498 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 9955.190397607495, "cash": 145.0749999999971, "stockValue": 9810.115397607498 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 9973.93834956159, "cash": 145.07500000000073, "stockValue": 9828.863349561589 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10086.747261118051, "cash": 145.07499999999345, "stockValue": 9941.672261118058 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10083.579034669965, "cash": 146.27825619424402, "stockValue": 9937.300778475721 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10140.672054206592, "cash": 146.27825619424038, "stockValue": 9994.393798012352 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10151.366210898555, "cash": 146.2782561942422, "stockValue": 10005.087954704313 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10202.324536822183, "cash": 146.27825619424402, "stockValue": 10056.04628062794 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10253.736124868152, "cash": 146.27825619424402, "stockValue": 10107.457868673908 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10195.580165943442, "cash": 146.27825619424038, "stockValue": 10049.301909749202 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10263.06227333272, "cash": 146.27825619424038, "stockValue": 10116.78401713848 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10295.520264337041, "cash": 146.27825619424038, "stockValue": 10149.2420081428 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10289.971710398544, "cash": 146.2782561942422, "stockValue": 10143.693454204302 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10290.4268986063, "cash": 151.94771029709955, "stockValue": 10138.4791883092 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10344.384278787751, "cash": 151.94771029710319, "stockValue": 10192.436568490648 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10403.254579417346, "cash": 151.947710297105, "stockValue": 10251.30686912024 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10446.711536312825, "cash": 151.94771029710319, "stockValue": 10294.763826015722 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10260.225911369746, "cash": 151.94771029710137, "stockValue": 10108.278201072644 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10171.350409761166, "cash": 156.0545142547253, "stockValue": 10015.29589550644 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10143.946555820283, "cash": 156.05451425472347, "stockValue": 9987.89204156556 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10208.459058826385, "cash": 156.05451425472347, "stockValue": 10052.404544571662 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10208.459058826385, "cash": 156.05451425472347, "stockValue": 10052.404544571662 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10284.812799170824, "cash": 156.05451425472347, "stockValue": 10128.7582849161 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10155.458215886845, "cash": 162.62710606627115, "stockValue": 9992.831109820574 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10189.634994535661, "cash": 162.62710606627297, "stockValue": 10027.007888469388 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10354.276222799976, "cash": 162.62710606627297, "stockValue": 10191.649116733703 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10274.91057528182, "cash": 149.9376256487576, "stockValue": 10124.972949633062 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10274.91057528182, "cash": 149.9376256487576, "stockValue": 10124.972949633062 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10226.498484937592, "cash": 150.24405475497588, "stockValue": 10076.254430182616 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10270.351311903732, "cash": 150.24405475497406, "stockValue": 10120.107257148758 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10304.507998727642, "cash": 150.24405475497406, "stockValue": 10154.263943972668 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10172.810430707419, "cash": 163.7089498954283, "stockValue": 10009.10148081199 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10241.142017601238, "cash": 163.7089498954283, "stockValue": 10077.43306770581 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10200.599616847672, "cash": 166.81345502513432, "stockValue": 10033.786161822538 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10072.157030090013, "cash": 166.8134550251325, "stockValue": 9905.34357506488 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9889.913691832799, "cash": 166.8134550251325, "stockValue": 9723.100236807666 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 9999.68757616594, "cash": 166.81345502513068, "stockValue": 9832.874121140809 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10048.244906340697, "cash": 166.8134550251325, "stockValue": 9881.431451315564 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10191.515334426249, "cash": 168.2955892610098, "stockValue": 10023.21974516524 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10162.148843552992, "cash": 168.2955892610098, "stockValue": 9993.853254291982 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10153.893529941233, "cash": 168.2955892610098, "stockValue": 9985.597940680223 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10254.798508092641, "cash": 168.295589261008, "stockValue": 10086.502918831633 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10295.040501520938, "cash": 168.29558926100617, "stockValue": 10126.744912259932 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10250.05612307754, "cash": 168.29558926100617, "stockValue": 10081.760533816534 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10331.924098523536, "cash": 168.295589261008, "stockValue": 10163.628509262528 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10410.09343628672, "cash": 168.2955892610098, "stockValue": 10241.79784702571 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10357.279057787062, "cash": 168.295589261008, "stockValue": 10188.983468526054 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10411.529686530519, "cash": 175.22769086160406, "stockValue": 10236.301995668915 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10392.788590070988, "cash": 153.00749879345858, "stockValue": 10239.78109127753 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10405.857650596963, "cash": 153.00749879345676, "stockValue": 10252.850151803506 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10421.909486008435, "cash": 153.00749879345494, "stockValue": 10268.90198721498 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10407.591969649764, "cash": 153.00749879345494, "stockValue": 10254.584470856309 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10384.429597714774, "cash": 153.0074987934604, "stockValue": 10231.422098921314 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10401.843851181762, "cash": 153.00749879345676, "stockValue": 10248.836352388305 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10356.385598535526, "cash": 153.00749879345858, "stockValue": 10203.378099742067 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10308.6377366186, "cash": 153.00749879345676, "stockValue": 10155.630237825144 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10391.136545297826, "cash": 153.0074987934604, "stockValue": 10238.129046504366 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10480.603421749225, "cash": 153.00749879345858, "stockValue": 10327.595922955767 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10373.1633673073, "cash": 153.00749879345676, "stockValue": 10220.155868513843 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10445.628710202835, "cash": 153.0074987934604, "stockValue": 10292.621211409374 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10580.044825674495, "cash": 153.00749879345858, "stockValue": 10427.037326881036 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10641.394641716599, "cash": 153.00749879345676, "stockValue": 10488.387142923142 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10641.394641716599, "cash": 153.00749879345676, "stockValue": 10488.387142923142 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10610.43990440992, "cash": 153.0074987934604, "stockValue": 10457.432405616459 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10711.595801348938, "cash": 153.00749879345858, "stockValue": 10558.58830255548 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10781.025208717108, "cash": 153.0074987934604, "stockValue": 10628.017709923648 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10753.481332586045, "cash": 153.00749879345858, "stockValue": 10600.473833792586 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10749.977910250083, "cash": 153.00749879345676, "stockValue": 10596.970411456627 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10749.977910250083, "cash": 153.00749879345676, "stockValue": 10596.970411456627 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10748.483763808039, "cash": 170.53410397806692, "stockValue": 10577.949659829972 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10698.931994177787, "cash": 170.53410397806692, "stockValue": 10528.39789019972 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10651.12441418015, "cash": 156.79698069372353, "stockValue": 10494.327433486427 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10556.099830242112, "cash": 156.79698069372353, "stockValue": 10399.302849548389 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10616.50375808411, "cash": 160.0244635160143, "stockValue": 10456.479294568097 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10616.50375808411, "cash": 160.0244635160143, "stockValue": 10456.479294568097 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10660.532182225223, "cash": 160.02446351601793, "stockValue": 10500.507718709205 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10733.421485287703, "cash": 160.0244635160161, "stockValue": 10573.397021771687 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10626.5454370424, "cash": 160.0244635160161, "stockValue": 10466.520973526383 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10733.927598341681, "cash": 160.02446351601793, "stockValue": 10573.903134825663 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10637.61358233689, "cash": 160.0244635160161, "stockValue": 10477.589118820873 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10598.371396167928, "cash": 164.35623058958845, "stockValue": 10434.01516557834 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10573.788830312978, "cash": 164.3562305895921, "stockValue": 10409.432599723386 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10660.079011001524, "cash": 164.35623058959027, "stockValue": 10495.722780411934 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10659.761054844872, "cash": 164.35623058958845, "stockValue": 10495.404824255284 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10563.674091666342, "cash": 164.35623058958845, "stockValue": 10399.317861076754 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10455.263231789215, "cash": 164.3562305895939, "stockValue": 10290.907001199621 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10453.11179444639, "cash": 164.35623058959027, "stockValue": 10288.7555638568 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10446.847229117127, "cash": 167.05500005963222, "stockValue": 10279.792229057495 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10436.161684816918, "cash": 167.05500005963404, "stockValue": 10269.106684757284 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10484.571327356438, "cash": 167.05500005963404, "stockValue": 10317.516327296804 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10634.02205873216, "cash": 167.05500005963222, "stockValue": 10466.967058672528 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10388.847795582074, "cash": 167.05500005962676, "stockValue": 10221.792795522448 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10365.70657849526, "cash": 167.05500005963586, "stockValue": 10198.651578435623 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10275.327535387984, "cash": 150.60316508820324, "stockValue": 10124.72437029978 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10172.647168195866, "cash": 10172.647168195866, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10172.647168195866, "cash": 10172.647168195866, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10172.647168195866, "cash": 10172.647168195866, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10175.910422780244, "cash": 10175.910422780244, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10189.48023817881, "cash": 10189.48023817881, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10189.48023817881, "cash": 10189.48023817881, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10194.033498202905, "cash": 10194.033498202905, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10194.033498202905, "cash": 10194.033498202905, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10194.033498202905, "cash": 10194.033498202905, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10194.033498202905, "cash": 10194.033498202905, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10194.033498202905, "cash": 10194.033498202905, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10195.76252305223, "cash": 10195.76252305223, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10198.418541051067, "cash": 10198.418541051067, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10198.418541051067, "cash": 10198.418541051067, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10198.418541051067, "cash": 10198.418541051067, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10198.418541051067, "cash": 10198.418541051067, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10198.418541051067, "cash": 10198.418541051067, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10193.395819919602, "cash": 147.95355698430285, "stockValue": 10045.4422629353 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10301.606397956833, "cash": 147.95355698430467, "stockValue": 10153.652840972529 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10240.431526811588, "cash": 147.95355698430467, "stockValue": 10092.477969827283 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10224.915361635687, "cash": 147.9535569843065, "stockValue": 10076.96180465138 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10212.088241143227, "cash": 147.95355698430285, "stockValue": 10064.134684158924 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10306.39608465896, "cash": 147.95355698430467, "stockValue": 10158.442527674655 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10229.722958924869, "cash": 147.95355698430285, "stockValue": 10081.769401940566 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10046.3319515603, "cash": 147.95355698430467, "stockValue": 9898.378394575995 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10009.081849841345, "cash": 147.9535569843083, "stockValue": 9861.128292857036 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10025.986497774124, "cash": 147.9535569843083, "stockValue": 9878.032940789815 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 9963.361547744296, "cash": 9963.361547744296, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 9944.73315824346, "cash": 144.5434676539062, "stockValue": 9800.189690589554 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 9887.675667628198, "cash": 9887.675667628198, "stockValue": 0 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 9938.87339103437, "cash": 143.44545474811457, "stockValue": 9795.427936286256 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 9918.236585640043, "cash": 143.44545474811457, "stockValue": 9774.791130891928 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10012.917535492732, "cash": 143.44545474811457, "stockValue": 9869.472080744617 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10027.72373437193, "cash": 143.44545474811093, "stockValue": 9884.278279623819 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 9945.962931395452, "cash": 143.44545474811457, "stockValue": 9802.517476647337 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 9871.856573653924, "cash": 143.44545474811275, "stockValue": 9728.411118905811 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 9649.673546681977, "cash": 9649.673546681977, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 9649.673546681977, "cash": 9649.673546681977, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 9649.673546681977, "cash": 9649.673546681977, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 9649.673546681977, "cash": 9649.673546681977, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 9660.680861060451, "cash": 9660.680861060451, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9660.680861060451, "cash": 9660.680861060451, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9663.647069118171, "cash": 9663.647069118171, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9666.108194085504, "cash": 9666.108194085504, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 9719.518284716336, "cash": 140.2310646256974, "stockValue": 9579.287220090639 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 9669.376719096663, "cash": 140.23106462569922, "stockValue": 9529.145654470964 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 9488.686987475347, "cash": 9488.686987475347, "stockValue": 0 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9488.686987475347, "cash": 9488.686987475347, "stockValue": 0 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 9488.686987475347, "cash": 9488.686987475347, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 9484.013809134018, "cash": 137.65712647080545, "stockValue": 9346.356682663212 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 9408.368844214472, "cash": 9408.368844214472, "stockValue": 0 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 9408.368844214472, "cash": 9408.368844214472, "stockValue": 0 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9403.735222558696, "cash": 136.4919110074461, "stockValue": 9267.24331155125 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 9483.124952493506, "cash": 136.49191100744974, "stockValue": 9346.633041486057 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9299.207267555232, "cash": 9299.207267555232, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9299.207267555232, "cash": 9299.207267555232, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9360.210041546767, "cash": 134.9082494340637, "stockValue": 9225.301792112703 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9289.66597456962, "cash": 134.9082494340637, "stockValue": 9154.757725135556 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9251.33278825908, "cash": 134.2798432484742, "stockValue": 9117.052945010606 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9178.862694281448, "cash": 9178.862694281448, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9174.342104404515, "cash": 133.1623505372936, "stockValue": 9041.179753867222 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9107.810184020269, "cash": 133.1623505372936, "stockValue": 8974.647833482975 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9093.568108577781, "cash": 133.1623505372936, "stockValue": 8960.405758040488 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9142.506068985384, "cash": 133.16235053729542, "stockValue": 9009.343718448088 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9164.317046878414, "cash": 133.1623505372936, "stockValue": 9031.15469634112 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9205.263598344616, "cash": 133.1623505372936, "stockValue": 9072.101247807323 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9040.101170580341, "cash": 9040.101170580341, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9128.519075404716, "cash": 131.14926773219668, "stockValue": 8997.36980767252 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9008.821670031857, "cash": 134.12020616337395, "stockValue": 8874.701463868483 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 8951.12042286481, "cash": 8951.12042286481, "stockValue": 0 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 8959.528204364478, "cash": 8959.528204364478, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 8959.528204364478, "cash": 8959.528204364478, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 8959.528204364478, "cash": 8959.528204364478, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 8959.528204364478, "cash": 8959.528204364478, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 8955.11563672383, "cash": 129.98035542482285, "stockValue": 8825.135281299008 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9026.124041157722, "cash": 131.48660070093683, "stockValue": 8894.637440456785 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9063.661848786212, "cash": 131.48660070093683, "stockValue": 8932.175248085276 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9136.81954438916, "cash": 131.48660070093865, "stockValue": 9005.332943688221 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9153.302116465196, "cash": 131.48660070093865, "stockValue": 9021.815515764258 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9049.597422454603, "cash": 133.58724658432402, "stockValue": 8916.010175870279 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9133.31426724951, "cash": 133.5872465843222, "stockValue": 8999.727020665188 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9093.798817976935, "cash": 135.88429433849342, "stockValue": 8957.914523638441 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9174.044347722222, "cash": 135.8842943384916, "stockValue": 9038.16005338373 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9200.838854214864, "cash": 135.88429433849342, "stockValue": 9064.95455987637 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9215.693556795808, "cash": 135.8842943384916, "stockValue": 9079.809262457316 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9202.950575765964, "cash": 135.88429433849342, "stockValue": 9067.066281427471 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9242.905324499667, "cash": 135.88429433848978, "stockValue": 9107.021030161177 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9320.633634434522, "cash": 135.8842943384916, "stockValue": 9184.74934009603 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9310.612717333981, "cash": 135.88429433849342, "stockValue": 9174.728422995488 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9335.154830815074, "cash": 135.8842943384916, "stockValue": 9199.270536476582 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9288.86070454223, "cash": 135.8842943384916, "stockValue": 9152.976410203739 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9330.264361219479, "cash": 135.88429433849342, "stockValue": 9194.380066880985 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9381.82055739302, "cash": 135.8842943384916, "stockValue": 9245.93626305453 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 9390.291271916914, "cash": 138.41875695331328, "stockValue": 9251.872514963601 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 9377.030789734123, "cash": 138.41875695331328, "stockValue": 9238.61203278081 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 9351.070944519308, "cash": 138.4187569533151, "stockValue": 9212.652187565993 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 9331.183609449903, "cash": 138.41875695331328, "stockValue": 9192.76485249659 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 9400.500743303675, "cash": 139.85724672589458, "stockValue": 9260.64349657778 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 9324.770655921717, "cash": 139.85724672589458, "stockValue": 9184.913409195822 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 9304.593637142383, "cash": 143.95701731162444, "stockValue": 9160.636619830759 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 9268.959028011821, "cash": 143.95701731162444, "stockValue": 9125.002010700196 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 9267.039336542275, "cash": 143.95701731162626, "stockValue": 9123.082319230649 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 9345.042001644792, "cash": 151.66696874479385, "stockValue": 9193.375032899998 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 9349.04218324998, "cash": 151.66696874479385, "stockValue": 9197.375214505186 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 9441.668526307003, "cash": 151.66696874479203, "stockValue": 9290.001557562211 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 9441.668526307003, "cash": 151.66696874479203, "stockValue": 9290.001557562211 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 9427.458877730347, "cash": 151.66696874479567, "stockValue": 9275.791908985551 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 9431.222874808978, "cash": 151.66696874479385, "stockValue": 9279.555906064184 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 9429.780851307693, "cash": 151.66696874479203, "stockValue": 9278.1138825629 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 9435.369366306313, "cash": 151.6669687447902, "stockValue": 9283.702397561523 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 9372.398719189541, "cash": 151.66696874479385, "stockValue": 9220.731750444747 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 9420.268242069878, "cash": 151.66696874479567, "stockValue": 9268.601273325083 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 9409.117864334537, "cash": 151.66696874479567, "stockValue": 9257.450895589742 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 9357.042636654036, "cash": 155.18816934351344, "stockValue": 9201.854467310523 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 9468.343639068575, "cash": 155.18816934351707, "stockValue": 9313.155469725058 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 9499.041082720036, "cash": 155.1881693435189, "stockValue": 9343.852913376517 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 9499.041082720036, "cash": 155.1881693435189, "stockValue": 9343.852913376517 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 9498.71693766962, "cash": 138.63199850718593, "stockValue": 9360.084939162434 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 9468.356445307592, "cash": 138.63199850719138, "stockValue": 9329.724446800401 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 9511.180576157227, "cash": 138.63199850718956, "stockValue": 9372.548577650037 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 9520.44768732011, "cash": 138.63199850718775, "stockValue": 9381.815688812922 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 9520.44768732011, "cash": 138.63199850718775, "stockValue": 9381.815688812922 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 9498.11287809064, "cash": 138.63199850718956, "stockValue": 9359.48087958345 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 9524.518992191874, "cash": 138.63199850719138, "stockValue": 9385.886993684682 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 9455.513640710149, "cash": 138.63199850718956, "stockValue": 9316.88164220296 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 9527.039265635727, "cash": 146.37801103639686, "stockValue": 9380.66125459933 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 9463.559245405611, "cash": 146.37801103639504, "stockValue": 9317.181234369216 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 9421.518262838415, "cash": 146.37801103639504, "stockValue": 9275.14025180202 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 9231.967571961562, "cash": 151.03783687898613, "stockValue": 9080.929735082576 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 9303.744039794903, "cash": 151.0378368789843, "stockValue": 9152.706202915919 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 9398.515304893797, "cash": 154.3279764155086, "stockValue": 9244.187328478289 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 9456.332258456341, "cash": 165.0297385108115, "stockValue": 9291.30251994553 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 9464.283136301101, "cash": 171.32347679570012, "stockValue": 9292.9596595054 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 9630.128396648422, "cash": 171.32347679570012, "stockValue": 9458.804919852722 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 9606.376085076918, "cash": 171.3234767956983, "stockValue": 9435.05260828122 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 9647.103449871625, "cash": 176.96219594684408, "stockValue": 9470.141253924781 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 9642.815380503356, "cash": 176.96219594684408, "stockValue": 9465.853184556512 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 9647.242982170268, "cash": 176.96219594684226, "stockValue": 9470.280786223426 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 9570.005358190869, "cash": 176.96219594684226, "stockValue": 9393.043162244026 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 9555.68425207175, "cash": 176.96219594684408, "stockValue": 9378.722056124905 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 9512.915715497958, "cash": 138.7804563047357, "stockValue": 9374.135259193223 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 9545.896214378254, "cash": 138.7804563047357, "stockValue": 9407.115758073518 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 9683.56579907442, "cash": 138.78045630473207, "stockValue": 9544.785342769688 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 9621.853490386022, "cash": 138.7804563047339, "stockValue": 9483.073034081288 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 9500.807608751888, "cash": 138.7804563047339, "stockValue": 9362.027152447154 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 9481.46912114304, "cash": 141.49854640662488, "stockValue": 9339.970574736415 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 9524.962384171558, "cash": 141.49854640662488, "stockValue": 9383.463837764933 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 9602.26748474723, "cash": 141.49854640662306, "stockValue": 9460.768938340607 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 9514.734268927643, "cash": 141.49854640662488, "stockValue": 9373.235722521018 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 9352.037810162477, "cash": 141.49854640662852, "stockValue": 9210.539263755849 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 9314.042548775047, "cash": 141.49854640662488, "stockValue": 9172.544002368422 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 9314.042548775047, "cash": 141.49854640662488, "stockValue": 9172.544002368422 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 9216.245330775273, "cash": 141.4985464066267, "stockValue": 9074.746784368646 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 9018.95785090056, "cash": 141.49854640662488, "stockValue": 8877.459304493936 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 9080.93333826663, "cash": 141.4985464066267, "stockValue": 8939.434791860003 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 9267.491615793093, "cash": 141.49854640662852, "stockValue": 9125.993069386464 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 9132.991096565318, "cash": 141.49854640662488, "stockValue": 8991.492550158693 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 9126.34916070154, "cash": 143.96865477545907, "stockValue": 8982.380505926081 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 9273.019101163878, "cash": 143.96865477545907, "stockValue": 9129.050446388419 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 9243.139600374641, "cash": 143.96865477545907, "stockValue": 9099.170945599182 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 9264.956361824708, "cash": 143.96865477545725, "stockValue": 9120.987707049251 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 9292.768501630684, "cash": 143.96865477545725, "stockValue": 9148.799846855227 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 9202.48935529298, "cash": 134.3449990795234, "stockValue": 9068.144356213457 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 9285.081425760889, "cash": 134.3449990795234, "stockValue": 9150.736426681366 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 9378.000157824392, "cash": 134.34499907952522, "stockValue": 9243.655158744867 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 9471.232079594483, "cash": 134.34499907952159, "stockValue": 9336.887080514962 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 9518.81542216411, "cash": 134.34499907952704, "stockValue": 9384.470423084584 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 9465.743324896392, "cash": 134.3449990795234, "stockValue": 9331.398325816868 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 9490.624520528145, "cash": 134.3449990795234, "stockValue": 9356.279521448621 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 9448.38881797536, "cash": 134.3449990795234, "stockValue": 9314.043818895836 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 9328.920755296469, "cash": 134.3449990795234, "stockValue": 9194.575756216946 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 9172.384297672426, "cash": 134.34499907952522, "stockValue": 9038.039298592901 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 9172.384297672426, "cash": 134.34499907952522, "stockValue": 9038.039298592901 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 9143.877516926488, "cash": 134.3449990795234, "stockValue": 9009.532517846965 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 9113.906257643808, "cash": 134.3449990795234, "stockValue": 8979.561258564285 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 9067.83833417414, "cash": 134.34499907951977, "stockValue": 8933.49333509462 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 9077.859405058007, "cash": 134.3449990795234, "stockValue": 8943.514405978483 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 9043.59207372761, "cash": 134.3449990795234, "stockValue": 8909.247074648087 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 8915.723468953815, "cash": 134.34499907952522, "stockValue": 8781.37846987429 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 8842.1501720768, "cash": 134.34499907952522, "stockValue": 8707.805172997274 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 8751.415443183689, "cash": 134.3449990795234, "stockValue": 8617.070444104165 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 8593.371112994531, "cash": 8593.371112994531, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 8596.386754612999, "cash": 8596.386754612999, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 8596.386754612999, "cash": 8596.386754612999, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 8596.386754612999, "cash": 8596.386754612999, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 8596.386754612999, "cash": 8596.386754612999, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 8604.190203545113, "cash": 124.71208084255159, "stockValue": 8479.478122702561 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 8601.667644092593, "cash": 8601.667644092593, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 8625.592057132435, "cash": 124.78869334666888, "stockValue": 8500.803363785766 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 8537.6112362792, "cash": 8537.6112362792, "stockValue": 0 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 8537.6112362792, "cash": 8537.6112362792, "stockValue": 0 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 8541.479962695375, "cash": 8541.479962695375, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 8541.479962695375, "cash": 8541.479962695375, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 8541.479962695375, "cash": 8541.479962695375, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 8541.479962695375, "cash": 8541.479962695375, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 8480.075792224752, "cash": 8480.075792224752, "stockValue": 0 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 8486.178336553745, "cash": 133.3036812123628, "stockValue": 8352.874655341382 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 8392.654449915475, "cash": 8392.654449915475, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 8392.654449915475, "cash": 8392.654449915475, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 8392.654449915475, "cash": 8392.654449915475, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 8391.317906094879, "cash": 124.55327292813308, "stockValue": 8266.764633166746 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 8508.043989830536, "cash": 124.55327292813126, "stockValue": 8383.490716902405 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 8512.131231858672, "cash": 124.55327292813308, "stockValue": 8387.577958930538 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 8636.159185939721, "cash": 124.55327292813126, "stockValue": 8511.60591301159 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 8621.171853097449, "cash": 124.55327292813308, "stockValue": 8496.618580169315 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 8392.348359864436, "cash": 8392.348359864436, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 8392.348359864436, "cash": 8392.348359864436, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 8392.348359864436, "cash": 8392.348359864436, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 8392.348359864436, "cash": 8392.348359864436, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 8392.348359864436, "cash": 8392.348359864436, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 8392.348359864436, "cash": 8392.348359864436, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 8451.697580579035, "cash": 121.75199383073596, "stockValue": 8329.9455867483 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 8410.467568116392, "cash": 121.7519938307396, "stockValue": 8288.715574285652 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 8472.86282212855, "cash": 121.75199383073777, "stockValue": 8351.110828297813 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 8442.360536203916, "cash": 121.75199383073596, "stockValue": 8320.60854237318 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 8356.907529718408, "cash": 121.75199383073777, "stockValue": 8235.15553588767 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 8340.505521416168, "cash": 121.75199383073777, "stockValue": 8218.75352758543 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 8285.3630099691, "cash": 8285.3630099691, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 8285.3630099691, "cash": 8285.3630099691, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 8285.3630099691, "cash": 8285.3630099691, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 8281.282468686695, "cash": 120.19990386713744, "stockValue": 8161.082564819558 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 8246.353450350158, "cash": 120.19990386713653, "stockValue": 8126.153546483021 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 8310.318676611514, "cash": 120.19990386713653, "stockValue": 8190.118772744378 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 8433.286208375148, "cash": 120.19990386713653, "stockValue": 8313.086304508011 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 8472.159280115706, "cash": 120.19990386713653, "stockValue": 8351.95937624857 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 8382.527761233428, "cash": 120.19990386713653, "stockValue": 8262.327857366292 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 8265.540398052712, "cash": 8265.540398052712, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 8265.540398052712, "cash": 8265.540398052712, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 8265.540398052712, "cash": 8265.540398052712, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 8312.40038316418, "cash": 119.91232732475328, "stockValue": 8192.488055839427 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 8514.888844190207, "cash": 119.91232732475146, "stockValue": 8394.976516865456 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 8514.719692815102, "cash": 119.91232732474964, "stockValue": 8394.807365490353 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 8451.844700930598, "cash": 119.91232732474782, "stockValue": 8331.93237360585 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 8410.15011349503, "cash": 119.91232732475146, "stockValue": 8290.237786170279 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 8310.948066618032, "cash": 119.91232732475237, "stockValue": 8191.035739293279 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 8474.917195164628, "cash": 119.91232732475146, "stockValue": 8355.004867839876 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 8474.917195164628, "cash": 119.91232732475146, "stockValue": 8355.004867839876 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 8469.84928927397, "cash": 119.91232732475146, "stockValue": 8349.936961949219 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 8548.158629563743, "cash": 119.91232732475146, "stockValue": 8428.246302238991 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 8576.010481421063, "cash": 119.91232732475146, "stockValue": 8456.098154096311 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 8587.90101637595, "cash": 119.91232732475146, "stockValue": 8467.988689051199 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 8634.852677739062, "cash": 123.17288109137189, "stockValue": 8511.67979664769 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 8634.852677739062, "cash": 123.17288109137189, "stockValue": 8511.67979664769 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 8624.022682094006, "cash": 123.17288109137189, "stockValue": 8500.849801002634 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 8608.704291415434, "cash": 123.17288109137189, "stockValue": 8485.531410324062 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 8641.335073682438, "cash": 123.17288109137007, "stockValue": 8518.162192591068 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 8755.196950653644, "cash": 124.93177264127735, "stockValue": 8630.265178012367 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 8771.752298949023, "cash": 127.8200200545416, "stockValue": 8643.932278894481 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 8832.309827897416, "cash": 127.82002005454524, "stockValue": 8704.48980784287 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 8804.236409206216, "cash": 127.82002005454524, "stockValue": 8676.416389151671 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 8781.8679572393, "cash": 127.82002005454342, "stockValue": 8654.047937184756 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 8719.956814252166, "cash": 127.82002005454342, "stockValue": 8592.136794197622 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 8785.015212994715, "cash": 127.82002005453978, "stockValue": 8657.195192940175 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 8785.015212994715, "cash": 127.82002005453978, "stockValue": 8657.195192940175 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 8761.182440254392, "cash": 127.14627546241172, "stockValue": 8634.03616479198 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 8728.531605349111, "cash": 127.14627546241172, "stockValue": 8601.3853298867 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 8740.758876696156, "cash": 127.14627546241354, "stockValue": 8613.612601233743 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 8651.555219893682, "cash": 127.14627546241536, "stockValue": 8524.408944431267 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 8670.27188097365, "cash": 127.14627546241354, "stockValue": 8543.125605511237 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 8625.741188715845, "cash": 127.14627546241172, "stockValue": 8498.594913253433 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 8594.292439658333, "cash": 127.14627546241354, "stockValue": 8467.14616419592 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 8780.876870158578, "cash": 127.14627546241354, "stockValue": 8653.730594696164 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 8811.080115754101, "cash": 127.14627546241172, "stockValue": 8683.93384029169 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 8811.080115754101, "cash": 127.14627546241172, "stockValue": 8683.93384029169 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 8766.248652973602, "cash": 143.83151168443146, "stockValue": 8622.41714128917 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 8787.59989474556, "cash": 143.83151168443146, "stockValue": 8643.768383061128 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 8812.338970727169, "cash": 149.9361812926636, "stockValue": 8662.402789434505 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 8924.275033209258, "cash": 152.72152427620676, "stockValue": 8771.553508933051 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 8970.776335865803, "cash": 152.72152427620858, "stockValue": 8818.054811589594 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 8887.959914632855, "cash": 152.72152427620495, "stockValue": 8735.23839035665 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 8860.050448691032, "cash": 152.72152427620676, "stockValue": 8707.328924414825 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 8843.464758883889, "cash": 152.72152427620858, "stockValue": 8690.74323460768 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 8785.21469205329, "cash": 152.72152427620676, "stockValue": 8632.493167777084 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 8801.508591526199, "cash": 154.4233975978368, "stockValue": 8647.085193928362 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 8781.600361841309, "cash": 154.423397597835, "stockValue": 8627.176964243474 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 8681.282839662035, "cash": 154.423397597835, "stockValue": 8526.8594420642 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 8586.347992229357, "cash": 128.98114737660399, "stockValue": 8457.366844852753 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 8671.965736715634, "cash": 128.98114737660399, "stockValue": 8542.98458933903 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 8633.104855484578, "cash": 128.98114737660399, "stockValue": 8504.123708107974 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 8633.458632494667, "cash": 128.98114737660217, "stockValue": 8504.477485118065 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 8627.229855454165, "cash": 128.98114737660399, "stockValue": 8498.24870807756 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 8632.672221713734, "cash": 128.98114737660399, "stockValue": 8503.69107433713 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 8719.189312964454, "cash": 128.98114737660399, "stockValue": 8590.20816558785 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 8710.323883929637, "cash": 128.98114737660399, "stockValue": 8581.342736553033 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 8735.037875997014, "cash": 128.98114737660399, "stockValue": 8606.05672862041 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 8658.44262265309, "cash": 128.9811473766058, "stockValue": 8529.461475276485 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 8561.878366450754, "cash": 131.73037270171335, "stockValue": 8430.14799374904 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 8602.684085442135, "cash": 131.73037270171335, "stockValue": 8470.953712740422 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 8551.293574361394, "cash": 134.1501988866039, "stockValue": 8417.14337547479 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 8628.888733905073, "cash": 136.61795727168465, "stockValue": 8492.270776633388 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 8728.108939163081, "cash": 136.61795727168646, "stockValue": 8591.490981891395 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 8753.338170611612, "cash": 136.61795727168465, "stockValue": 8616.720213339928 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 8759.339636662935, "cash": 136.61795727168283, "stockValue": 8622.721679391252 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 8642.167921052614, "cash": 136.61795727168283, "stockValue": 8505.549963780932 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 8650.071932991154, "cash": 136.61795727168283, "stockValue": 8513.45397571947 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 8530.483170558262, "cash": 136.61795727168283, "stockValue": 8393.86521328658 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 8500.027767862135, "cash": 136.61795727168465, "stockValue": 8363.40981059045 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 8543.073769571663, "cash": 136.617957271681, "stockValue": 8406.455812299982 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 8496.987719154073, "cash": 124.39096241342486, "stockValue": 8372.596756740648 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 8496.987719154073, "cash": 124.39096241342486, "stockValue": 8372.596756740648 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 8496.987719154073, "cash": 124.39096241342486, "stockValue": 8372.596756740648 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 8486.460754614209, "cash": 124.39096241342668, "stockValue": 8362.069792200782 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 8606.086742958041, "cash": 124.39096241342486, "stockValue": 8481.695780544616 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 8539.018781163035, "cash": 124.39096241342304, "stockValue": 8414.627818749612 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 8554.038927948219, "cash": 124.39096241342486, "stockValue": 8429.647965534794 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 8632.347256711675, "cash": 124.39096241342304, "stockValue": 8507.956294298252 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 8411.878702509059, "cash": 124.39096241342486, "stockValue": 8287.487740095634 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 8324.53759839816, "cash": 8324.53759839816, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 8324.53759839816, "cash": 8324.53759839816, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 8324.53759839816, "cash": 8324.53759839816, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 8324.53759839816, "cash": 8324.53759839816, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 8324.53759839816, "cash": 8324.53759839816, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 8324.53759839816, "cash": 8324.53759839816, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 8327.72875470685, "cash": 8327.72875470685, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 8323.627348295153, "cash": 120.8145249089066, "stockValue": 8202.812823386246 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 8345.545090039785, "cash": 120.81452490890479, "stockValue": 8224.73056513088 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 8353.952694870326, "cash": 120.81452490890479, "stockValue": 8233.138169961421 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 8444.80883460857, "cash": 120.8145249089066, "stockValue": 8323.994309699663 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 8443.7382536291, "cash": 120.81452490890479, "stockValue": 8322.923728720196 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 8398.327672749245, "cash": 120.81452490890479, "stockValue": 8277.51314784034 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 8448.017240376275, "cash": 120.8145249089066, "stockValue": 8327.202715467369 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 8483.793439278434, "cash": 120.8145249089066, "stockValue": 8362.978914369527 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 8487.116282970486, "cash": 120.8145249089066, "stockValue": 8366.30175806158 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 8457.061220452277, "cash": 120.81452490890842, "stockValue": 8336.246695543368 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 8467.732879584293, "cash": 120.8145249089066, "stockValue": 8346.918354675387 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 8512.799119067051, "cash": 120.81452490890842, "stockValue": 8391.984594158142 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 8544.519113648337, "cash": 120.81452490890479, "stockValue": 8423.704588739432 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 8555.731491319075, "cash": 120.8145249089066, "stockValue": 8434.916966410168 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 8579.428135231437, "cash": 123.44664172516241, "stockValue": 8455.981493506275 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 8606.890847694902, "cash": 123.44664172516241, "stockValue": 8483.44420596974 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 8595.730016760179, "cash": 136.08277643431757, "stockValue": 8459.647240325861 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 8539.358305377596, "cash": 136.08277643431938, "stockValue": 8403.275528943277 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 8485.379290026278, "cash": 136.08277643431938, "stockValue": 8349.296513591959 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 8577.919080855001, "cash": 136.08277643431938, "stockValue": 8441.836304420682 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 8683.685921351136, "cash": 136.08277643431757, "stockValue": 8547.603144916819 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 8635.734470756848, "cash": 125.29010218009353, "stockValue": 8510.444368576755 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 8713.43151277492, "cash": 134.7128392579907, "stockValue": 8578.718673516929 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 8648.916834353135, "cash": 134.71283925799253, "stockValue": 8514.203995095142 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 8607.31286417578, "cash": 134.71283925799253, "stockValue": 8472.600024917787 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 8582.691815792141, "cash": 134.71283925799435, "stockValue": 8447.978976534147 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 8561.985060166235, "cash": 134.71283925799253, "stockValue": 8427.272220908242 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 8455.66817741109, "cash": 8455.66817741109, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 8455.031811683652, "cash": 126.1986569337314, "stockValue": 8328.83315474992 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 8642.35993571857, "cash": 130.92670043207363, "stockValue": 8511.433235286497 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 8613.48869283558, "cash": 130.92670043207363, "stockValue": 8482.561992403507 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 8682.582217198871, "cash": 130.92670043207545, "stockValue": 8551.655516766796 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 8631.633840486735, "cash": 130.9267004320718, "stockValue": 8500.707140054663 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 8602.548438161573, "cash": 130.9267004320718, "stockValue": 8471.621737729502 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 8687.988562741819, "cash": 130.92670043207363, "stockValue": 8557.061862309745 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 8751.450003737238, "cash": 130.9267004320718, "stockValue": 8620.523303305166 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 8760.867193526856, "cash": 130.92670043207363, "stockValue": 8629.940493094782 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 8776.947167436385, "cash": 130.92670043207363, "stockValue": 8646.020467004311 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 8800.264045292733, "cash": 137.3402619381668, "stockValue": 8662.923783354567 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 8786.034405100694, "cash": 137.34026193816499, "stockValue": 8648.69414316253 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 8859.857666434962, "cash": 137.3402619381668, "stockValue": 8722.517404496795 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 8935.476001607962, "cash": 137.34026193816135, "stockValue": 8798.1357396698 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 9054.545340096258, "cash": 137.34026193816499, "stockValue": 8917.205078158093 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 9013.387746512084, "cash": 137.34026193816317, "stockValue": 8876.04748457392 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 9040.049740322083, "cash": 137.34026193816317, "stockValue": 8902.70947838392 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 9097.218105412672, "cash": 137.34026193816317, "stockValue": 8959.877843474509 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 9081.868534996624, "cash": 137.34026193816317, "stockValue": 8944.52827305846 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 9049.714109680372, "cash": 137.3402619381668, "stockValue": 8912.373847742205 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 9014.742472565038, "cash": 132.03028524539513, "stockValue": 8882.712187319643 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 9000.638905634467, "cash": 132.03028524539332, "stockValue": 8868.608620389074 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 9036.421957576209, "cash": 132.03028524539332, "stockValue": 8904.391672330816 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 8936.419574644227, "cash": 132.03028524539332, "stockValue": 8804.389289398834 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 9000.378623950866, "cash": 132.03028524539513, "stockValue": 8868.348338705471 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 9048.6757038969, "cash": 132.03028524539513, "stockValue": 8916.645418651506 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 9050.327580101497, "cash": 132.03028524539332, "stockValue": 8918.297294856104 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 9096.926972329047, "cash": 132.03028524539332, "stockValue": 8964.896687083654 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 9096.926972329047, "cash": 132.03028524539332, "stockValue": 8964.896687083654 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 9109.725713538492, "cash": 132.03028524539332, "stockValue": 8977.695428293098 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 9124.186571346901, "cash": 132.0302852453915, "stockValue": 8992.15628610151 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 9160.817592741543, "cash": 132.03028524539332, "stockValue": 9028.78730749615 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 9158.437097198734, "cash": 132.0302852453915, "stockValue": 9026.406811953342 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 9107.11347407576, "cash": 132.0302852453915, "stockValue": 8975.08318883037 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 9107.11347407576, "cash": 132.0302852453915, "stockValue": 8975.08318883037 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 9190.946180292609, "cash": 132.03028524539332, "stockValue": 9058.915895047216 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 9034.236751180795, "cash": 132.03028524539695, "stockValue": 8902.206465935398 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 8944.272541971033, "cash": 132.03028524539513, "stockValue": 8812.242256725638 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 9045.839672647415, "cash": 132.03028524539513, "stockValue": 8913.80938740202 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 9045.839672647415, "cash": 132.03028524539513, "stockValue": 8913.80938740202 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 8882.126793352858, "cash": 132.03028524539332, "stockValue": 8750.096508107465 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 8943.56913290581, "cash": 132.03028524539332, "stockValue": 8811.538847660417 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 9072.145321901377, "cash": 132.03028524539332, "stockValue": 8940.115036655983 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 9062.233777334492, "cash": 132.03028524539513, "stockValue": 8930.203492089096 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 9076.056386002085, "cash": 135.8543402425239, "stockValue": 8940.20204575956 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 9076.056386002085, "cash": 135.8543402425239, "stockValue": 8940.20204575956 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 9057.661074531177, "cash": 135.8543402425239, "stockValue": 8921.806734288653 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 9168.187679650731, "cash": 135.8543402425239, "stockValue": 9032.333339408207 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 9225.612042850635, "cash": 135.8543402425239, "stockValue": 9089.75770260811 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 9217.333402676108, "cash": 135.8543402425239, "stockValue": 9081.479062433584 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 9265.747117166267, "cash": 135.8543402425239, "stockValue": 9129.892776923743 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 9265.061389369315, "cash": 142.0789774345103, "stockValue": 9122.982411934805 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 9280.647324789958, "cash": 142.0789774345103, "stockValue": 9138.568347355447 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 9304.112615595539, "cash": 142.0789774345103, "stockValue": 9162.033638161029 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 9367.901066359997, "cash": 142.0789774345103, "stockValue": 9225.822088925486 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 9389.717272089994, "cash": 145.19640211853948, "stockValue": 9244.520869971455 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 9300.121154149652, "cash": 145.19640211853402, "stockValue": 9154.924752031118 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 9204.518120550036, "cash": 145.19640211853584, "stockValue": 9059.3217184315 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 9278.32820571356, "cash": 148.8785637695819, "stockValue": 9129.449641943978 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 9138.238296263804, "cash": 148.87856376957825, "stockValue": 8989.359732494226 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 9166.75701391682, "cash": 148.8785637695819, "stockValue": 9017.878450147238 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 9127.628137862617, "cash": 148.8785637695819, "stockValue": 8978.749574093035 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 9219.082478193179, "cash": 148.8785637695819, "stockValue": 9070.203914423597 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 9250.798855473846, "cash": 148.87856376957825, "stockValue": 9101.920291704268 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 9271.709102689816, "cash": 148.87856376957825, "stockValue": 9122.830538920238 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 9271.709102689816, "cash": 148.87856376957825, "stockValue": 9122.830538920238 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 9225.365989668044, "cash": 138.94426083903272, "stockValue": 9086.421728829011 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 9204.23831167628, "cash": 138.94426083903272, "stockValue": 9065.294050837247 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 9125.373715866264, "cash": 138.9442608390309, "stockValue": 8986.429455027233 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 9181.664221554694, "cash": 138.9442608390309, "stockValue": 9042.719960715664 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 9162.774523958447, "cash": 138.94426083902908, "stockValue": 9023.830263119418 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 9205.827069584173, "cash": 138.9442608390309, "stockValue": 9066.882808745142 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 9290.404958536896, "cash": 141.70179072451174, "stockValue": 9148.703167812384 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 9407.180794581309, "cash": 141.70179072451174, "stockValue": 9265.479003856797 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 9411.16265192083, "cash": 141.70179072451174, "stockValue": 9269.460861196318 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 9358.421844876915, "cash": 143.76576904980902, "stockValue": 9214.656075827106 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 9054.063832077116, "cash": 146.08524860281977, "stockValue": 8907.978583474296 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 9178.37653808053, "cash": 146.08524860281796, "stockValue": 9032.291289477713 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 8981.474671299577, "cash": 146.0852486028216, "stockValue": 8835.389422696755 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 8916.05270223221, "cash": 146.08524860281977, "stockValue": 8769.96745362939 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 8975.86781843776, "cash": 146.08524860281977, "stockValue": 8829.78256983494 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 9033.771914626408, "cash": 146.08524860281977, "stockValue": 8887.686666023588 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 9180.003721242923, "cash": 146.08524860281977, "stockValue": 9033.918472640104 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 9292.265257851064, "cash": 151.05553641719052, "stockValue": 9141.209721433874 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 9349.79629901798, "cash": 151.05553641719234, "stockValue": 9198.740762600788 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 9290.357761662242, "cash": 151.05553641719234, "stockValue": 9139.30222524505 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 9338.650324368482, "cash": 151.0555364171869, "stockValue": 9187.594787951295 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 9321.529020542162, "cash": 151.05553641719234, "stockValue": 9170.47348412497 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 9189.370684489331, "cash": 136.74039897670264, "stockValue": 9052.630285512629 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 9341.717404280374, "cash": 136.74039897670445, "stockValue": 9204.97700530367 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 9494.386592119183, "cash": 136.74039897670264, "stockValue": 9357.64619314248 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 9538.617164126108, "cash": 136.74039897670445, "stockValue": 9401.876765149404 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 9540.182376455494, "cash": 553.501258930457, "stockValue": 8986.681117525037 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 9593.82300200973, "cash": 553.501258930457, "stockValue": 9040.321743079274 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 9545.624100165094, "cash": 553.5012589304588, "stockValue": 8992.122841234635 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 9580.871611168477, "cash": 553.5012589304588, "stockValue": 9027.370352238018 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 9587.293983625135, "cash": 553.5012589304588, "stockValue": 9033.792724694677 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 9700.583159372252, "cash": 553.5012589304606, "stockValue": 9147.081900441792 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 9754.655753332518, "cash": 553.5012589304588, "stockValue": 9201.154494402059 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 9776.803540801195, "cash": 553.5012589304606, "stockValue": 9223.302281870734 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 9945.123481621711, "cash": 553.501258930457, "stockValue": 9391.622222691254 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 9963.432767882767, "cash": 553.5012589304588, "stockValue": 9409.931508952308 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 9982.309286641588, "cash": 553.5012589304588, "stockValue": 9428.80802771113 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 9894.422209472465, "cash": 553.5012589304606, "stockValue": 9340.920950542004 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 9898.674460425464, "cash": 553.5012589304588, "stockValue": 9345.173201495005 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 9876.361025389928, "cash": 553.5012589304588, "stockValue": 9322.859766459469 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 9982.203737751714, "cash": 553.5012589304606, "stockValue": 9428.702478821253 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 9961.487574815646, "cash": 553.501258930457, "stockValue": 9407.98631588519 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 9998.736989623392, "cash": 553.5012589304606, "stockValue": 9445.235730692932 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 9873.484839736408, "cash": 147.8384377338025, "stockValue": 9725.646402002605 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 9936.247653206105, "cash": 150.0094455184444, "stockValue": 9786.23820768766 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 9881.004300291861, "cash": 153.81379207130158, "stockValue": 9727.19050822056 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 9738.675225463932, "cash": 153.81379207130158, "stockValue": 9584.86143339263 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 9847.024791404914, "cash": 153.81379207130158, "stockValue": 9693.210999333613 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 9928.41391065369, "cash": 156.14964741902986, "stockValue": 9772.26426323466 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 9941.794107182353, "cash": 169.29639955585662, "stockValue": 9772.497707626497 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 9850.589702940702, "cash": 169.29639955585844, "stockValue": 9681.293303384844 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 9774.300850882953, "cash": 169.2963995558548, "stockValue": 9605.004451327099 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 9920.041795782125, "cash": 169.29639955585662, "stockValue": 9750.745396226268 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 9875.167971000488, "cash": 169.2963995558548, "stockValue": 9705.871571444633 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 9953.385014049914, "cash": 169.29639955585662, "stockValue": 9784.088614494058 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 10034.854496650518, "cash": 169.2963995558548, "stockValue": 9865.558097094663 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 9874.33304123864, "cash": 169.2963995558548, "stockValue": 9705.036641682786 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 9606.769763208387, "cash": 169.29639955585844, "stockValue": 9437.473363652529 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 9609.21860322956, "cash": 169.2963995558548, "stockValue": 9439.922203673705 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 9440.813336984476, "cash": 169.29639955585662, "stockValue": 9271.51693742862 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 9557.689413154316, "cash": 169.29639955585662, "stockValue": 9388.39301359846 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 9649.91791715608, "cash": 171.42916846545268, "stockValue": 9478.488748690628 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 9738.142252410726, "cash": 171.4291684654545, "stockValue": 9566.713083945271 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 9687.202243588947, "cash": 179.9117774176375, "stockValue": 9507.29046617131 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 9696.14616267668, "cash": 144.22761383043326, "stockValue": 9551.918548846246 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 9651.491014485418, "cash": 144.22761383043508, "stockValue": 9507.263400654983 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 9658.191997342114, "cash": 144.22761383043508, "stockValue": 9513.964383511679 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 9735.478981715683, "cash": 144.22761383043508, "stockValue": 9591.251367885248 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 9793.108007530192, "cash": 144.22761383043326, "stockValue": 9648.88039369976 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 9876.49931711853, "cash": 146.87519709411026, "stockValue": 9729.62412002442 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 9892.256506840618, "cash": 146.8751970941139, "stockValue": 9745.381309746504 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 10032.199518592592, "cash": 146.87519709411026, "stockValue": 9885.324321498481 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 10078.216449071393, "cash": 146.87519709411026, "stockValue": 9931.341251977283 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 10130.743031984472, "cash": 152.99886877219615, "stockValue": 9977.744163212275 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 10069.725973235252, "cash": 152.99886877219433, "stockValue": 9916.727104463058 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 10081.238818541777, "cash": 152.99886877219615, "stockValue": 9928.23994976958 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 10159.466227927564, "cash": 152.99886877219433, "stockValue": 10006.46735915537 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 10251.027547594129, "cash": 152.9988687721925, "stockValue": 10098.028678821936 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 10260.273404022093, "cash": 152.9988687721925, "stockValue": 10107.2745352499 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 10228.869902182301, "cash": 152.9988687721907, "stockValue": 10075.87103341011 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 10131.924468547646, "cash": 157.73062805933114, "stockValue": 9974.193840488315 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 10105.120565008845, "cash": 157.73062805932932, "stockValue": 9947.389936949516 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 10078.280529731544, "cash": 157.73062805932932, "stockValue": 9920.549901672215 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 10058.165309451808, "cash": 157.7306280593275, "stockValue": 9900.43468139248 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 10108.08478009809, "cash": 157.73062805932932, "stockValue": 9950.35415203876 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 10108.835411188726, "cash": 148.7759654823367, "stockValue": 9960.059445706389 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 10261.245366579029, "cash": 148.7759654823367, "stockValue": 10112.469401096692 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 10231.89136703259, "cash": 148.7759654823385, "stockValue": 10083.11540155025 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 10231.89136703259, "cash": 148.7759654823385, "stockValue": 10083.11540155025 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 10199.371169160253, "cash": 148.7759654823367, "stockValue": 10050.595203677916 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 10139.955234449459, "cash": 148.77596548234214, "stockValue": 9991.179268967117 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 10125.102666709054, "cash": 148.77596548234214, "stockValue": 9976.326701226712 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 10180.778878542842, "cash": 148.77596548234033, "stockValue": 10032.002913060502 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 10185.90987779753, "cash": 148.7759654823367, "stockValue": 10037.133912315194 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 10208.299911244101, "cash": 148.7759654823385, "stockValue": 10059.523945761763 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 10256.287340848743, "cash": 148.7759654823385, "stockValue": 10107.511375366405 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 10212.162551827249, "cash": 148.7759654823385, "stockValue": 10063.38658634491 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 10038.267108927539, "cash": 152.50285560639168, "stockValue": 9885.764253321147 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 9991.307363160095, "cash": 152.50285560639168, "stockValue": 9838.804507553703 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 9991.307363160095, "cash": 152.50285560639168, "stockValue": 9838.804507553703 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 9920.361327343318, "cash": 152.50285560639168, "stockValue": 9767.858471736927 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 9968.796797841613, "cash": 152.50285560638986, "stockValue": 9816.293942235223 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 9948.380479717931, "cash": 152.50285560639168, "stockValue": 9795.87762411154 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 10034.818561471237, "cash": 152.50285560639168, "stockValue": 9882.315705864845 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 10037.690382704883, "cash": 152.50285560638986, "stockValue": 9885.187527098493 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 9989.081332784857, "cash": 152.50285560639168, "stockValue": 9836.578477178466 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 9804.515667305139, "cash": 152.50285560638986, "stockValue": 9652.012811698749 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 9840.74928672025, "cash": 152.5028556063935, "stockValue": 9688.246431113857 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 9826.961055339705, "cash": 152.50285560638986, "stockValue": 9674.458199733315 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 9785.506102788826, "cash": 144.5898562400689, "stockValue": 9640.916246548757 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 9787.235651983498, "cash": 148.96137176211778, "stockValue": 9638.27428022138 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 9881.639593467402, "cash": 153.0561769733922, "stockValue": 9728.58341649401 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 9943.120699342002, "cash": 153.05617697339403, "stockValue": 9790.064522368608 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 9913.083407765127, "cash": 153.05617697339403, "stockValue": 9760.027230791733 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 9913.083407765127, "cash": 153.05617697339403, "stockValue": 9760.027230791733 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 10014.283480942968, "cash": 153.05617697339585, "stockValue": 9861.227303969572 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 10152.60939577909, "cash": 167.24826132900853, "stockValue": 9985.361134450082 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 10164.846888846147, "cash": 167.24826132901035, "stockValue": 9997.598627517136 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 10087.40766201767, "cash": 169.13200928206606, "stockValue": 9918.275652735603 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 10140.337138422276, "cash": 169.13200928206606, "stockValue": 9971.20512914021 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 10199.77739681967, "cash": 169.13200928206425, "stockValue": 10030.645387537606 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 10219.388361321939, "cash": 169.13200928206425, "stockValue": 10050.256352039874 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 10333.748915367265, "cash": 172.47882214577658, "stockValue": 10161.270093221488 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 10329.724112566237, "cash": 172.47882214577658, "stockValue": 10157.24529042046 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 10238.932741953662, "cash": 172.47882214577476, "stockValue": 10066.453919807887 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 10207.165419420267, "cash": 172.47882214577658, "stockValue": 10034.68659727449 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 10228.66054556065, "cash": 174.35154022776806, "stockValue": 10054.309005332881 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 10275.728296400053, "cash": 177.68333034818716, "stockValue": 10098.044966051866 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 10221.857448914308, "cash": 177.68333034818534, "stockValue": 10044.174118566123 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 10187.911032927266, "cash": 179.3796751760201, "stockValue": 10008.531357751246 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 10171.975698727485, "cash": 153.72074663303283, "stockValue": 10018.254952094452 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 10275.946831896144, "cash": 153.720746633031, "stockValue": 10122.226085263113 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 10312.510069938691, "cash": 153.7207466330292, "stockValue": 10158.789323305662 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 10237.93626677939, "cash": 153.7207466330292, "stockValue": 10084.215520146361 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 10343.06294409146, "cash": 153.720746633031, "stockValue": 10189.342197458429 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 10245.283692208686, "cash": 153.72074663302737, "stockValue": 10091.562945575659 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 10117.294698592814, "cash": 156.55091520533642, "stockValue": 9960.743783387477 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 10111.318999350999, "cash": 156.55091520533279, "stockValue": 9954.768084145666 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 10338.38244170633, "cash": 156.55091520533279, "stockValue": 10181.831526500997 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 10396.191707514037, "cash": 156.55091520533279, "stockValue": 10239.640792308704 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 10472.3882394663, "cash": 156.55091520533642, "stockValue": 10315.837324260963 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 10389.321413765778, "cash": 160.95190371426725, "stockValue": 10228.36951005151 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 10545.123462381573, "cash": 160.95190371426725, "stockValue": 10384.171558667305 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 10624.033714571271, "cash": 160.95190371426543, "stockValue": 10463.081810857006 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 10741.412599870078, "cash": 160.95190371426725, "stockValue": 10580.460696155811 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 10788.436664059951, "cash": 160.95190371426725, "stockValue": 10627.484760345684 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 10839.54616856884, "cash": 160.95190371426725, "stockValue": 10678.594264854573 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 10867.744263683075, "cash": 164.61080347618736, "stockValue": 10703.133460206887 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 10924.90099526501, "cash": 164.61080347618736, "stockValue": 10760.290191788823 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 10984.405248620655, "cash": 164.61080347618918, "stockValue": 10819.794445144465 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 10981.112121067701, "cash": 164.61080347618554, "stockValue": 10816.501317591516 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 11017.322768622194, "cash": 164.610803476191, "stockValue": 10852.711965146003 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 10902.210605852391, "cash": 164.17383280479407, "stockValue": 10738.036773047597 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 10869.58413111999, "cash": 164.17383280479407, "stockValue": 10705.410298315195 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 10993.936975340977, "cash": 164.17383280479226, "stockValue": 10829.763142536185 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 11090.449923393568, "cash": 164.17383280479407, "stockValue": 10926.276090588774 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 11060.07654122281, "cash": 164.17383280479044, "stockValue": 10895.90270841802 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 11096.892315496698, "cash": 164.17383280479407, "stockValue": 10932.718482691904 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 10910.949058328775, "cash": 164.17383280479044, "stockValue": 10746.775225523985 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 11087.727804191512, "cash": 164.17383280479226, "stockValue": 10923.55397138672 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 11087.727804191512, "cash": 164.17383280479226, "stockValue": 10923.55397138672 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 11120.98911925938, "cash": 164.17383280479226, "stockValue": 10956.815286454588 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 11103.396942685822, "cash": 164.17383280479407, "stockValue": 10939.223109881028 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 11222.778167890612, "cash": 164.1738328047959, "stockValue": 11058.604335085816 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 11170.036138888276, "cash": 164.1738328047959, "stockValue": 11005.86230608348 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 11197.972299289777, "cash": 164.17383280479407, "stockValue": 11033.798466484983 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 11142.551274688907, "cash": 164.17383280479044, "stockValue": 10978.377441884117 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 11060.760169250525, "cash": 164.1738328047959, "stockValue": 10896.58633644573 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 11024.156510207265, "cash": 164.17383280479407, "stockValue": 10859.982677402471 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 11157.375886678365, "cash": 164.17383280479226, "stockValue": 10993.202053873572 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 11197.79586247866, "cash": 164.17383280479226, "stockValue": 11033.622029673868 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 11172.078147699804, "cash": 164.1738328047959, "stockValue": 11007.904314895008 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 11198.64506333411, "cash": 164.17383280479407, "stockValue": 11034.471230529316 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 11263.520938934971, "cash": 164.1738328047959, "stockValue": 11099.347106130175 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 11233.361460829123, "cash": 166.33582346888215, "stockValue": 11067.02563736024 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 11233.018451000462, "cash": 174.41345001767513, "stockValue": 11058.605000982787 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 11218.2600817633, "cash": 178.5873886492791, "stockValue": 11039.67269311402 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 11230.692917464548, "cash": 178.5873886492791, "stockValue": 11052.10552881527 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 11167.819936535763, "cash": 178.58738864927545, "stockValue": 10989.232547886488 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 11256.783483121266, "cash": 178.58738864927727, "stockValue": 11078.196094471989 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 11238.554712493835, "cash": 178.58738864927545, "stockValue": 11059.96732384456 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 11205.098371389282, "cash": 181.9465654952237, "stockValue": 11023.151805894058 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 11012.19010809736, "cash": 181.9465654952237, "stockValue": 10830.243542602137 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 10985.535291130844, "cash": 188.0092685349864, "stockValue": 10797.526022595857 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 10951.379957170724, "cash": 191.08761230029268, "stockValue": 10760.292344870431 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 11064.658823988653, "cash": 196.5173643383714, "stockValue": 10868.141459650282 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 11082.59632327376, "cash": 198.60458117608687, "stockValue": 10883.991742097673 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 11080.425042978208, "cash": 201.65869243711313, "stockValue": 10878.766350541095 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 11082.76933189213, "cash": 201.65869243711313, "stockValue": 10881.110639455017 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 11167.002639818847, "cash": 203.42707283799064, "stockValue": 10963.575566980857 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 11212.049079697412, "cash": 203.42707283799245, "stockValue": 11008.62200685942 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 11283.864347809393, "cash": 206.8916780107411, "stockValue": 11076.972669798652 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 11347.829416882478, "cash": 206.8916780107411, "stockValue": 11140.937738871737 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 11374.134296767703, "cash": 206.89167801073745, "stockValue": 11167.242618756965 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 11374.134296767703, "cash": 206.89167801073745, "stockValue": 11167.242618756965 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 11386.023137977874, "cash": 169.21872826764047, "stockValue": 11216.804409710234 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 11461.444639085374, "cash": 169.21872826763865, "stockValue": 11292.225910817735 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 11360.109861502786, "cash": 175.9051556415743, "stockValue": 11184.204705861212 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 11358.332783737227, "cash": 175.9051556415725, "stockValue": 11182.427628095655 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 11243.860465906311, "cash": 175.9051556415725, "stockValue": 11067.955310264739 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 11329.157303695434, "cash": 175.9051556415725, "stockValue": 11153.252148053862 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 11297.339500221502, "cash": 175.90515564157067, "stockValue": 11121.434344579931 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 11307.28436486916, "cash": 175.9051556415725, "stockValue": 11131.379209227587 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 11344.847453715927, "cash": 175.9051556415725, "stockValue": 11168.942298074355 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 11132.21164046393, "cash": 175.9051556415743, "stockValue": 10956.306484822355 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 11318.596967548046, "cash": 175.9051556415725, "stockValue": 11142.691811906474 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 11351.54160998581, "cash": 180.31301215638632, "stockValue": 11171.228597829424 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 11285.299153636775, "cash": 180.31301215638632, "stockValue": 11104.986141480389 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 11294.215321698643, "cash": 180.3130121563845, "stockValue": 11113.902309542258 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 11311.799380627657, "cash": 180.31301215638814, "stockValue": 11131.486368471269 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 11336.335560887654, "cash": 184.63991433763476, "stockValue": 11151.695646550019 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 11221.815628760438, "cash": 184.63991433763294, "stockValue": 11037.175714422805 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 10925.291494399607, "cash": 184.63991433763294, "stockValue": 10740.651580061975 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 10925.291494399607, "cash": 184.63991433763294, "stockValue": 10740.651580061975 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 10909.840308827033, "cash": 184.63991433763294, "stockValue": 10725.2003944894 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 10855.196128561127, "cash": 184.63991433763476, "stockValue": 10670.556214223492 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 10819.63245935102, "cash": 157.9776428222831, "stockValue": 10661.654816528737 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 10917.253431292105, "cash": 157.9776428222849, "stockValue": 10759.27578846982 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 10883.487819948054, "cash": 157.97764282228127, "stockValue": 10725.510177125772 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 10883.487819948054, "cash": 157.97764282228127, "stockValue": 10725.510177125772 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 10613.06889638283, "cash": 10613.06889638283, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 10622.994912336462, "cash": 153.96909701428012, "stockValue": 10469.025815322182 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 10611.855568536688, "cash": 153.96909701428194, "stockValue": 10457.886471522406 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 10809.807941550582, "cash": 153.96909701428194, "stockValue": 10655.8388445363 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 10984.909315397204, "cash": 153.9690970142783, "stockValue": 10830.940218382926 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 10921.397490859294, "cash": 153.96909701428012, "stockValue": 10767.428393845013 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 11049.555860144377, "cash": 153.96909701428012, "stockValue": 10895.586763130097 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 11089.74911197374, "cash": 153.9690970142783, "stockValue": 10935.780014959462 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 11151.297559462895, "cash": 153.96909701428012, "stockValue": 10997.328462448615 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 11216.475027997254, "cash": 153.96909701428012, "stockValue": 11062.505930982974 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 11242.189046200214, "cash": 153.9690970142783, "stockValue": 11088.219949185936 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 11184.199224995453, "cash": 153.96909701428012, "stockValue": 11030.230127981173 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 11264.137795343795, "cash": 153.96909701428012, "stockValue": 11110.168698329515 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 11242.593713749766, "cash": 153.9690970142783, "stockValue": 11088.624616735488 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 11242.593713749766, "cash": 153.9690970142783, "stockValue": 11088.624616735488 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 11340.102233561602, "cash": 153.96909701428012, "stockValue": 11186.133136547322 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 11297.69331657154, "cash": 153.96909701428012, "stockValue": 11143.72421955726 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 11309.604976570707, "cash": 153.96909701428012, "stockValue": 11155.635879556427 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 11345.060827601892, "cash": 153.96909701428194, "stockValue": 11191.09173058761 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 11426.566675618642, "cash": 156.63878261475656, "stockValue": 11269.927893003885 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 11426.566675618642, "cash": 156.63878261475656, "stockValue": 11269.927893003885 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 11359.545789477033, "cash": 163.12131955929908, "stockValue": 11196.424469917734 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 11558.57835564393, "cash": 167.41652641311885, "stockValue": 11391.16182923081 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 11543.50344327034, "cash": 167.41652641312248, "stockValue": 11376.086916857217 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 11564.872776524102, "cash": 168.22604539559325, "stockValue": 11396.646731128509 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 11538.147549439282, "cash": 170.50958900923433, "stockValue": 11367.637960430047 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 11538.147549439282, "cash": 170.50958900923433, "stockValue": 11367.637960430047 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 11492.053552436819, "cash": 178.5535291047654, "stockValue": 11313.500023332053 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 11420.693185308708, "cash": 178.55352910476722, "stockValue": 11242.13965620394 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 11443.078336201594, "cash": 180.34750388370594, "stockValue": 11262.730832317888 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 11295.550410425243, "cash": 184.3062330119701, "stockValue": 11111.244177413273 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 11324.177665716526, "cash": 186.6829774985963, "stockValue": 11137.49468821793 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 11425.67631809979, "cash": 186.68297749859448, "stockValue": 11238.993340601195 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 11532.403081168444, "cash": 186.68297749859812, "stockValue": 11345.720103669846 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 11439.789263694773, "cash": 189.55517931519535, "stockValue": 11250.234084379577 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 11481.036773892034, "cash": 189.55517931519898, "stockValue": 11291.481594576835 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 11554.505879330958, "cash": 189.55517931519717, "stockValue": 11364.950700015761 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 11502.978752310657, "cash": 189.5551793152008, "stockValue": 11313.423572995456 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 11591.09387952837, "cash": 191.59592011034692, "stockValue": 11399.497959418022 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 11525.981224439798, "cash": 195.61652237235467, "stockValue": 11330.364702067443 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 11545.513225201887, "cash": 195.61652237235103, "stockValue": 11349.896702829536 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 11657.629746090728, "cash": 197.52862294242914, "stockValue": 11460.101123148299 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 11750.085397961951, "cash": 200.58531089140706, "stockValue": 11549.500087070544 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 11845.066091625498, "cash": 206.95232802037935, "stockValue": 11638.113763605119 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 11909.53831640458, "cash": 206.95232802038117, "stockValue": 11702.585988384199 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 11912.664879787253, "cash": 206.95232802037935, "stockValue": 11705.712551766874 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 11839.080697307765, "cash": 206.95232802038663, "stockValue": 11632.128369287379 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 11630.55054884182, "cash": 175.22159038541395, "stockValue": 11455.328958456406 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 11679.317442590767, "cash": 175.22159038540485, "stockValue": 11504.095852205362 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 11826.451878695345, "cash": 175.2215903854085, "stockValue": 11651.230288309936 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 11578.119609563397, "cash": 175.2215903854103, "stockValue": 11402.898019177986 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 11453.36281420735, "cash": 175.22159038541213, "stockValue": 11278.141223821938 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 11539.809773444067, "cash": 175.22159038541213, "stockValue": 11364.588183058655 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 11563.458094711554, "cash": 175.2215903854085, "stockValue": 11388.236504326145 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 11701.503521723338, "cash": 175.22159038541213, "stockValue": 11526.281931337926 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 11787.703478811662, "cash": 175.22159038541213, "stockValue": 11612.48188842625 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 11787.703478811662, "cash": 175.22159038541213, "stockValue": 11612.48188842625 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 11838.35328435996, "cash": 175.22159038541213, "stockValue": 11663.131693974548 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 11883.656883264772, "cash": 175.2215903854103, "stockValue": 11708.435292879361 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 11929.349684457957, "cash": 175.2215903854103, "stockValue": 11754.128094072546 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 11906.580981155988, "cash": 175.2215903854085, "stockValue": 11731.35939077058 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 11832.862699267978, "cash": 175.2215903854085, "stockValue": 11657.64110888257 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 11832.862699267978, "cash": 175.2215903854085, "stockValue": 11657.64110888257 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 11818.462785797412, "cash": 175.22159038541213, "stockValue": 11643.241195412 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 11893.82692924855, "cash": 175.22159038541213, "stockValue": 11718.605338863137 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 11946.883546083773, "cash": 175.2215903854103, "stockValue": 11771.661955698362 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 11953.983527089247, "cash": 180.68481556227562, "stockValue": 11773.298711526972 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 11973.58026795385, "cash": 180.68481556227925, "stockValue": 11792.89545239157 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 11973.58026795385, "cash": 180.68481556227925, "stockValue": 11792.89545239157 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 11962.180419746206, "cash": 180.68481556227562, "stockValue": 11781.49560418393 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 11878.303582718647, "cash": 180.68481556227198, "stockValue": 11697.618767156375 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 12032.638321678005, "cash": 175.34650915993006, "stockValue": 11857.291812518075 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 12003.380879483959, "cash": 175.34650915993006, "stockValue": 11828.034370324029 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 11971.942382299394, "cash": 175.34650915993006, "stockValue": 11796.595873139464 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 11971.942382299394, "cash": 175.34650915993006, "stockValue": 11796.595873139464 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 12099.149675660938, "cash": 175.34650915993006, "stockValue": 11923.803166501008 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 12124.838053045996, "cash": 175.34650915993006, "stockValue": 11949.491543886066 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 12065.71995228647, "cash": 175.34650915992825, "stockValue": 11890.373443126542 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 11898.946103080174, "cash": 175.34650915993188, "stockValue": 11723.599593920242 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 11932.309100289252, "cash": 175.34650915992643, "stockValue": 11756.962591129326 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 11963.445909884136, "cash": 175.34650915992643, "stockValue": 11788.09940072421 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 11874.016115370792, "cash": 175.34650915993006, "stockValue": 11698.669606210862 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 11969.156174597982, "cash": 175.34650915993006, "stockValue": 11793.809665438052 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 12009.296899666631, "cash": 175.34650915992825, "stockValue": 11833.950390506703 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 12027.21272436724, "cash": 178.38104498365828, "stockValue": 11848.831679383582 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 12068.232512143055, "cash": 178.38104498365647, "stockValue": 11889.851467159398 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 12098.74581475957, "cash": 178.38104498365465, "stockValue": 11920.364769775915 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 12159.667765168346, "cash": 178.38104498365828, "stockValue": 11981.286720184688 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 12170.066390371809, "cash": 179.39229417842216, "stockValue": 11990.674096193387 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 12138.470986458982, "cash": 182.77847927267976, "stockValue": 11955.692507186302 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 12161.827818346668, "cash": 187.58234102911047, "stockValue": 11974.245477317558 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 12207.417381245861, "cash": 187.5823410291141, "stockValue": 12019.835040216747 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 12288.728499897601, "cash": 187.5823410291141, "stockValue": 12101.146158868487 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 12357.532190214704, "cash": 181.5681373161351, "stockValue": 12175.96405289857 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 12339.35967959573, "cash": 181.5681373161333, "stockValue": 12157.791542279596 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 12357.291002801036, "cash": 185.50261102646436, "stockValue": 12171.788391774571 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 12323.108702678985, "cash": 185.50261102646255, "stockValue": 12137.606091652522 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 12273.105528991548, "cash": 191.70723782013192, "stockValue": 12081.398291171416 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 12317.409278284096, "cash": 191.70723782013374, "stockValue": 12125.702040463962 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 12335.511677407869, "cash": 191.7072378201301, "stockValue": 12143.804439587739 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 12395.689217692809, "cash": 191.70723782013192, "stockValue": 12203.981979872677 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 12519.53866045067, "cash": 191.7072378201301, "stockValue": 12327.83142263054 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 12551.941792092373, "cash": 191.70723782013374, "stockValue": 12360.23455427224 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 12619.64653937422, "cash": 191.7072378201301, "stockValue": 12427.93930155409 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 12672.387605132159, "cash": 191.7072378201301, "stockValue": 12480.680367312028 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 12603.076055965188, "cash": 191.70723782013192, "stockValue": 12411.368818145056 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 12675.126524973219, "cash": 198.9381911353994, "stockValue": 12476.18833383782 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 12685.367630044157, "cash": 198.93819113540303, "stockValue": 12486.429438908754 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 12710.19365429181, "cash": 201.33543736567663, "stockValue": 12508.858216926134 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 12769.8221577486, "cash": 209.71618472690716, "stockValue": 12560.105973021693 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 12828.282416754604, "cash": 209.71618472690716, "stockValue": 12618.566232027697 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 12758.1342776985, "cash": 209.71618472690716, "stockValue": 12548.418092971593 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 12820.306001784358, "cash": 209.71618472690716, "stockValue": 12610.589817057451 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 12728.293596755797, "cash": 188.2811583984676, "stockValue": 12540.01243835733 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 12652.257631067194, "cash": 188.28115839846396, "stockValue": 12463.97647266873 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 12704.258599507535, "cash": 188.28115839846214, "stockValue": 12515.977441109073 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 12652.826980561125, "cash": 188.28115839846578, "stockValue": 12464.54582216266 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 12672.540113924826, "cash": 189.57319437347178, "stockValue": 12482.966919551354 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 12730.200730571732, "cash": 189.57319437346814, "stockValue": 12540.627536198264 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 12760.716245004072, "cash": 189.57319437346996, "stockValue": 12571.143050630602 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 12877.495967702702, "cash": 192.3023227428821, "stockValue": 12685.19364495982 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 12725.350533553608, "cash": 192.3023227428821, "stockValue": 12533.048210810726 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 12827.697115420257, "cash": 192.3023227428821, "stockValue": 12635.394792677374 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 12806.767658851577, "cash": 192.30232274288028, "stockValue": 12614.465336108697 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 12889.437166412497, "cash": 192.30232274288392, "stockValue": 12697.134843669613 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 12928.751735771499, "cash": 192.30232274287846, "stockValue": 12736.44941302862 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 12931.129841383761, "cash": 192.30232274288392, "stockValue": 12738.827518640877 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 12889.913693779785, "cash": 192.30232274287846, "stockValue": 12697.611371036906 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 12880.805719025828, "cash": 192.30232274287664, "stockValue": 12688.503396282951 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 12751.92853425718, "cash": 192.30232274287664, "stockValue": 12559.626211514304 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 12672.082259017021, "cash": 192.30232274287664, "stockValue": 12479.779936274144 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 12394.73661123332, "cash": 192.30232274287482, "stockValue": 12202.434288490445 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 12405.169490731972, "cash": 200.36249749500712, "stockValue": 12204.806993236965 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 12488.374116121828, "cash": 200.36249749500166, "stockValue": 12288.011618626826 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 12322.55119192985, "cash": 200.36249749500712, "stockValue": 12122.188694434843 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 12327.50933690215, "cash": 179.15505965372176, "stockValue": 12148.354277248429 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 12236.648237414956, "cash": 179.15505965372176, "stockValue": 12057.493177761235 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 12394.810559750078, "cash": 179.15505965372176, "stockValue": 12215.655500096356 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 12394.810559750078, "cash": 179.15505965372176, "stockValue": 12215.655500096356 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 12439.254758704876, "cash": 179.15505965372358, "stockValue": 12260.099699051152 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 12408.897482528782, "cash": 179.15505965372176, "stockValue": 12229.74242287506 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 12524.240050875587, "cash": 179.15505965372176, "stockValue": 12345.084991221865 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 12558.687995303384, "cash": 179.15505965372176, "stockValue": 12379.532935649662 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 12567.189820699088, "cash": 179.15505965371813, "stockValue": 12388.03476104537 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 12675.519953091136, "cash": 179.15505965372176, "stockValue": 12496.364893437414 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 12750.756781617341, "cash": 179.15505965372176, "stockValue": 12571.60172196362 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 12819.725865653229, "cash": 179.15505965372358, "stockValue": 12640.570805999505 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 12809.323303211373, "cash": 179.15505965371813, "stockValue": 12630.168243557655 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 12782.448913443148, "cash": 179.15505965372176, "stockValue": 12603.293853789426 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 12852.847924516127, "cash": 179.15505965372176, "stockValue": 12673.692864862405 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 12835.814173228484, "cash": 179.15505965371995, "stockValue": 12656.659113574764 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 12861.419452572569, "cash": 179.15505965372722, "stockValue": 12682.264392918842 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 12864.52291589968, "cash": 179.15505965372176, "stockValue": 12685.367856245959 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 12922.314753196524, "cash": 180.62823086771277, "stockValue": 12741.686522328811 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 12857.933285180156, "cash": 188.0391242427122, "stockValue": 12669.894160937443 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 12862.315932123041, "cash": 193.40322585653848, "stockValue": 12668.912706266503 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 12845.702413591458, "cash": 193.4032258565403, "stockValue": 12652.299187734918 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 12888.549209153718, "cash": 191.47272014113878, "stockValue": 12697.07648901258 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 12847.4945101436, "cash": 191.47272014114242, "stockValue": 12656.021790002458 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 12761.889120121647, "cash": 191.47272014113696, "stockValue": 12570.41639998051 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 12795.558247331683, "cash": 205.32606169454266, "stockValue": 12590.23218563714 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 12842.662174002608, "cash": 209.2859674524534, "stockValue": 12633.376206550154 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 12756.168515822732, "cash": 214.19753326682076, "stockValue": 12541.970982555911 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 12765.163060779567, "cash": 217.4099290379254, "stockValue": 12547.753131741641 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 12886.877176189073, "cash": 217.4099290379254, "stockValue": 12669.467247151148 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 12875.19767132723, "cash": 220.87809246286088, "stockValue": 12654.31957886437 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 12918.466365254648, "cash": 220.8780924628627, "stockValue": 12697.588272791785 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 12888.651730370335, "cash": 220.87809246286088, "stockValue": 12667.773637907474 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 12746.676984365724, "cash": 220.87809246285906, "stockValue": 12525.798891902865 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 12660.373627133697, "cash": 223.6050244241742, "stockValue": 12436.768602709522 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 12731.642519976584, "cash": 227.7012201479647, "stockValue": 12503.941299828619 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 12550.337563173172, "cash": 227.7012201479647, "stockValue": 12322.636343025208 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 12685.738138418112, "cash": 233.37856130735236, "stockValue": 12452.35957711076 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 12672.935087381393, "cash": 233.37856130735236, "stockValue": 12439.55652607404 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 12628.977996479405, "cash": 233.37856130735236, "stockValue": 12395.599435172053 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 12435.728274273111, "cash": 233.37856130735418, "stockValue": 12202.349712965757 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 12431.866067086763, "cash": 233.37856130734872, "stockValue": 12198.487505779414 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 12537.293208996101, "cash": 233.37856130735054, "stockValue": 12303.91464768875 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 12429.168396046902, "cash": 186.5185946447964, "stockValue": 12242.649801402105 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 12209.556052610544, "cash": 12209.556052610544, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 12203.542846254628, "cash": 177.13013443324235, "stockValue": 12026.412711821386 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 11902.738073789122, "cash": 11902.738073789122, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 11902.738073789122, "cash": 11902.738073789122, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 11902.738073789122, "cash": 11902.738073789122, "stockValue": 0 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 11902.738073789122, "cash": 11902.738073789122, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 11905.236728615046, "cash": 11905.236728615046, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 11905.236728615046, "cash": 11905.236728615046, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 11905.236728615046, "cash": 11905.236728615046, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 11905.236728615046, "cash": 11905.236728615046, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 11899.373399526197, "cash": 172.71522184037713, "stockValue": 11726.65817768582 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 11786.423741240267, "cash": 11786.423741240267, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 11798.811901424597, "cash": 170.99154242604345, "stockValue": 11627.820358998553 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 11892.406246941533, "cash": 170.99154242605255, "stockValue": 11721.41470451548 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 11849.48136011267, "cash": 170.9915424260489, "stockValue": 11678.48981768662 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 11975.31012124629, "cash": 170.9915424260471, "stockValue": 11804.318578820243 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 11975.529480944182, "cash": 170.99154242604527, "stockValue": 11804.537938518137 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 12041.919974934399, "cash": 170.99154242604527, "stockValue": 11870.928432508354 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 12246.529797401943, "cash": 170.9915424260471, "stockValue": 12075.538254975896 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 12235.950158818454, "cash": 170.9915424260471, "stockValue": 12064.958616392407 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 12200.924077243646, "cash": 170.9915424260489, "stockValue": 12029.932534817597 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 12301.403419302902, "cash": 170.9915424260489, "stockValue": 12130.411876876853 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 12348.467445356697, "cash": 170.99154242604345, "stockValue": 12177.475902930653 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 12296.531056602262, "cash": 170.99154242604527, "stockValue": 12125.539514176216 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 12307.028597710369, "cash": 170.99154242604527, "stockValue": 12136.037055284323 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 12318.663837178749, "cash": 170.99154242604345, "stockValue": 12147.672294752705 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 12249.93549717203, "cash": 170.99154242604527, "stockValue": 12078.943954745984 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 12211.72383779582, "cash": 170.9915424260489, "stockValue": 12040.732295369771 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 12256.57169740157, "cash": 170.9915424260471, "stockValue": 12085.580154975523 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 12191.585544095331, "cash": 170.99154242604345, "stockValue": 12020.594001669288 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 12302.369561971456, "cash": 170.99154242604345, "stockValue": 12131.378019545413 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 12286.308798465498, "cash": 170.9915424260471, "stockValue": 12115.31725603945 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 12356.153283011407, "cash": 170.9915424260471, "stockValue": 12185.16174058536 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 12436.857420565499, "cash": 170.9915424260471, "stockValue": 12265.865878139452 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 12437.103533735764, "cash": 182.22743992683718, "stockValue": 12254.876093808927 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 12427.379980022626, "cash": 182.22743992683536, "stockValue": 12245.15254009579 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 12456.027667151515, "cash": 182.22743992683354, "stockValue": 12273.800227224681 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 12380.606708885978, "cash": 182.22743992683354, "stockValue": 12198.379268959145 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 12330.769333097594, "cash": 183.6161514311534, "stockValue": 12147.153181666441 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 12424.058300459148, "cash": 183.61615143115523, "stockValue": 12240.442149027993 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 12519.724914261054, "cash": 183.61615143114977, "stockValue": 12336.108762829905 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 12484.878170040834, "cash": 183.61615143114977, "stockValue": 12301.262018609685 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 12505.519164271695, "cash": 183.61615143114977, "stockValue": 12321.903012840545 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 12413.201448735437, "cash": 183.61615143115705, "stockValue": 12229.58529730428 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 12430.723617257418, "cash": 183.6161514311534, "stockValue": 12247.107465826264 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 12238.601142335538, "cash": 196.4201020386281, "stockValue": 12042.18104029691 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 12310.025251830955, "cash": 196.4201020386281, "stockValue": 12113.605149792327 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 12076.003118457646, "cash": 201.2224241058666, "stockValue": 11874.780694351779 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 12076.003118457646, "cash": 201.2224241058666, "stockValue": 11874.780694351779 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 12005.901615282184, "cash": 207.11516100194785, "stockValue": 11798.786454280236 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 11941.593705204983, "cash": 11941.593705204983, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 12129.87658386784, "cash": 176.32940751010756, "stockValue": 11953.547176357732 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 12433.196360501075, "cash": 176.32940751010574, "stockValue": 12256.86695299097 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 12486.661136542312, "cash": 176.32940751010938, "stockValue": 12310.331729032203 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 12555.864412847941, "cash": 176.32940751010756, "stockValue": 12379.535005337833 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 12588.885165472295, "cash": 176.32940751010938, "stockValue": 12412.555757962185 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 12626.798273947574, "cash": 180.42037176547638, "stockValue": 12446.377902182097 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 12664.177555368526, "cash": 180.42037176547456, "stockValue": 12483.757183603051 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 12694.462450448682, "cash": 180.42037176547456, "stockValue": 12514.042078683207 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 12610.554321216681, "cash": 180.42037176547638, "stockValue": 12430.133949451205 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 12445.386423578593, "cash": 180.42037176547456, "stockValue": 12264.966051813119 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 12427.26155209594, "cash": 180.42037176547456, "stockValue": 12246.841180330466 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 12183.341044363206, "cash": 180.42037176547456, "stockValue": 12002.920672597731 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 12053.664240099652, "cash": 183.50471314415154, "stockValue": 11870.1595269555 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 12197.461538610854, "cash": 183.50471314415154, "stockValue": 12013.956825466703 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 12395.19957229047, "cash": 183.50471314415154, "stockValue": 12211.694859146319 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 12308.122781445902, "cash": 185.15242561135892, "stockValue": 12122.970355834543 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 12193.492223282488, "cash": 185.1524256113571, "stockValue": 12008.339797671131 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 12181.02997779686, "cash": 185.15242561135528, "stockValue": 11995.877552185504 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 12119.257681341984, "cash": 185.1524256113571, "stockValue": 11934.105255730627 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 12047.312781141522, "cash": 12047.312781141522, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 12041.379479596806, "cash": 174.7763901724138, "stockValue": 11866.603089424392 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 12042.240775144266, "cash": 174.7763901724138, "stockValue": 11867.464384971852 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 12115.195671453126, "cash": 174.77639017241563, "stockValue": 11940.41928128071 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 12257.061442442231, "cash": 174.77639017241017, "stockValue": 12082.28505226982 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 12214.561688213817, "cash": 174.776390172412, "stockValue": 12039.785298041405 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 12225.27782488052, "cash": 174.77639017241563, "stockValue": 12050.501434708105 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 12155.361018817573, "cash": 174.776390172412, "stockValue": 11980.584628645162 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 12060.653250748705, "cash": 174.77639017241563, "stockValue": 11885.876860576289 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 12203.606137640376, "cash": 174.77639017241563, "stockValue": 12028.82974746796 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 11910.704148330533, "cash": 11910.704148330533, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 12012.491559356364, "cash": 176.66621431785097, "stockValue": 11835.825345038513 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 12180.13518207234, "cash": 176.66621431785097, "stockValue": 12003.468967754488 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 12194.555942889401, "cash": 176.6662143178528, "stockValue": 12017.889728571548 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 12315.748454708017, "cash": 176.66621431785097, "stockValue": 12139.082240390166 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 12215.998009926929, "cash": 176.6662143178546, "stockValue": 12039.331795609074 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 12169.46353370828, "cash": 176.6662143178546, "stockValue": 11992.797319390425 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 12350.700722109606, "cash": 176.66621431785643, "stockValue": 12174.03450779175 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 12305.3409695985, "cash": 176.6662143178546, "stockValue": 12128.674755280645 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 12407.517505524926, "cash": 176.6662143178528, "stockValue": 12230.851291207073 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 12406.472890479103, "cash": 176.6662143178546, "stockValue": 12229.806676161248 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 12396.79199521352, "cash": 176.66621431785097, "stockValue": 12220.125780895669 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 12455.859005494434, "cash": 176.6662143178546, "stockValue": 12279.19279117658 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 12451.380907536064, "cash": 176.6662143178546, "stockValue": 12274.71469321821 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 12544.793047579631, "cash": 176.6662143178546, "stockValue": 12368.126833261776 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 12544.793047579631, "cash": 176.6662143178546, "stockValue": 12368.126833261776 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 12540.399081703905, "cash": 176.66621431785643, "stockValue": 12363.732867386048 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 12559.589657122742, "cash": 176.66621431785643, "stockValue": 12382.923442804886 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 12481.432433678721, "cash": 176.6662143178528, "stockValue": 12304.766219360868 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 12463.39010801789, "cash": 176.6662143178546, "stockValue": 12286.723893700035 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 12431.486928615139, "cash": 179.36902065429604, "stockValue": 12252.117907960843 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 12431.486928615139, "cash": 179.36902065429604, "stockValue": 12252.117907960843 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 12463.761026068547, "cash": 179.36902065428876, "stockValue": 12284.392005414258 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 12374.162029376163, "cash": 179.36902065428694, "stockValue": 12194.793008721876 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 12343.101350463021, "cash": 181.07706445177791, "stockValue": 12162.024286011243 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 12357.613716938526, "cash": 181.07706445177973, "stockValue": 12176.536652486746 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 12136.860230262702, "cash": 185.0588873552697, "stockValue": 11951.801342907433 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 12210.512536631075, "cash": 185.05888735526423, "stockValue": 12025.45364927581 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 12006.865252981217, "cash": 200.16584069341843, "stockValue": 11806.699412287799 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 11989.671133628788, "cash": 200.16584069342207, "stockValue": 11789.505292935366 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 12128.404795922308, "cash": 206.42230360285066, "stockValue": 11921.982492319457 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 12062.989743495331, "cash": 214.86345348015493, "stockValue": 11848.126290015176 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 12247.892701734454, "cash": 220.36708236700179, "stockValue": 12027.525619367452 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 12182.306054184488, "cash": 220.3670823670036, "stockValue": 11961.938971817484 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 12319.039037712613, "cash": 222.97768403302325, "stockValue": 12096.06135367959 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 12247.340693343707, "cash": 222.97768403302325, "stockValue": 12024.363009310684 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 12370.544393614942, "cash": 222.97768403302325, "stockValue": 12147.566709581919 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 12326.229710414285, "cash": 222.97768403302143, "stockValue": 12103.252026381264 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 12224.097063665344, "cash": 225.00603959538785, "stockValue": 11999.091024069956 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 11976.886773518183, "cash": 228.6758783893638, "stockValue": 11748.21089512882 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 11904.908068966168, "cash": 228.6758783893638, "stockValue": 11676.232190576804 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 11924.893195079108, "cash": 228.6758783893656, "stockValue": 11696.217316689743 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 12073.064581607121, "cash": 228.67587838936925, "stockValue": 11844.388703217752 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 12016.356751775193, "cash": 231.62486278267897, "stockValue": 11784.731888992514 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 11991.29726526637, "cash": 232.9712691776058, "stockValue": 11758.325996088764 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 12003.14050168407, "cash": 232.97126917761125, "stockValue": 11770.16923250646 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 12003.14050168407, "cash": 232.97126917761125, "stockValue": 11770.16923250646 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 12066.50393596108, "cash": 175.9558152169593, "stockValue": 11890.54812074412 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 12021.166637466054, "cash": 175.95581521696295, "stockValue": 11845.210822249092 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 12092.418068183162, "cash": 175.9558152169575, "stockValue": 11916.462252966205 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 12091.196427551802, "cash": 175.95581521696295, "stockValue": 11915.24061233484 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 12136.441308997886, "cash": 175.95581521696295, "stockValue": 11960.485493780923 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 12080.372882567717, "cash": 175.95581521696113, "stockValue": 11904.417067350756 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 12050.762238404996, "cash": 175.95581521696477, "stockValue": 11874.80642318803 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 12050.010863288056, "cash": 181.26149619856915, "stockValue": 11868.749367089487 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 12050.414715210696, "cash": 186.59113338645875, "stockValue": 11863.823581824237 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 11893.216938461046, "cash": 186.59113338646603, "stockValue": 11706.62580507458 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 12019.624460717048, "cash": 186.59113338645875, "stockValue": 11833.03332733059 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 12044.784475022605, "cash": 186.59113338646057, "stockValue": 11858.193341636144 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 12079.810380130391, "cash": 190.93533866796133, "stockValue": 11888.87504146243 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 12067.730990288348, "cash": 190.9353386679668, "stockValue": 11876.795651620381 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 12062.753318689964, "cash": 190.93533866796133, "stockValue": 11871.817980022002 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 11968.84600708954, "cash": 190.9353386679668, "stockValue": 11777.910668421573 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 12019.306576971494, "cash": 190.9353386679668, "stockValue": 11828.371238303527 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 11906.473351830682, "cash": 190.93533866796133, "stockValue": 11715.53801316272 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 11803.321121513265, "cash": 194.91410137946514, "stockValue": 11608.4070201338 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 11953.551606722898, "cash": 199.72794156403324, "stockValue": 11753.823665158865 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 11979.363672428975, "cash": 199.7279415640278, "stockValue": 11779.635730864948 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 11799.68732135364, "cash": 199.72794156403143, "stockValue": 11599.959379789609 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 11779.053739939694, "cash": 172.7406137685357, "stockValue": 11606.313126171159 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 11802.237172023104, "cash": 172.7406137685357, "stockValue": 11629.496558254568 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 11921.123592599712, "cash": 172.74061376854115, "stockValue": 11748.38297883117 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 11921.123592599712, "cash": 172.74061376854115, "stockValue": 11748.38297883117 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 11898.456834036848, "cash": 172.74061376853933, "stockValue": 11725.716220268308 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 11832.485206827881, "cash": 172.7406137685357, "stockValue": 11659.744593059346 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 11843.768615489997, "cash": 172.74061376853751, "stockValue": 11671.028001721459 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 11888.343454952703, "cash": 172.7406137685357, "stockValue": 11715.602841184167 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 11904.664358353055, "cash": 175.8035719407435, "stockValue": 11728.860786412311 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 11950.338735028054, "cash": 175.80357194074531, "stockValue": 11774.535163087308 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 11975.690727331496, "cash": 175.80357194074713, "stockValue": 11799.887155390748 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 11967.54017680482, "cash": 175.80357194074531, "stockValue": 11791.736604864074 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 11998.580923296891, "cash": 175.8035719407435, "stockValue": 11822.777351356148 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 11948.069732273016, "cash": 175.80357194074168, "stockValue": 11772.266160332274 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 11803.184328028534, "cash": 175.8035719407435, "stockValue": 11627.38075608779 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 11927.392231569806, "cash": 175.8035719407435, "stockValue": 11751.588659629062 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 11916.534829788914, "cash": 175.80357194074168, "stockValue": 11740.731257848172 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 11874.804644847834, "cash": 175.80357194074168, "stockValue": 11699.001072907093 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 11876.863196882377, "cash": 175.80357194074713, "stockValue": 11701.05962494163 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 11846.676159737108, "cash": 175.80357194074531, "stockValue": 11670.872587796362 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 11847.349565042945, "cash": 175.8035719407435, "stockValue": 11671.545993102201 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 11700.828355188947, "cash": 175.8035719407435, "stockValue": 11525.024783248204 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 11694.16702106062, "cash": 177.09048691144926, "stockValue": 11517.076534149171 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 11623.345299892007, "cash": 177.09048691144562, "stockValue": 11446.254812980562 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 11607.174547486129, "cash": 177.09048691144199, "stockValue": 11430.084060574687 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 11773.882759914459, "cash": 179.9259909525772, "stockValue": 11593.956768961882 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 11812.495025161676, "cash": 186.95998304753994, "stockValue": 11625.535042114136 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 11734.0729745534, "cash": 189.77644812247672, "stockValue": 11544.296526430924 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 11690.080783356447, "cash": 196.00323361931623, "stockValue": 11494.07754973713 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 11762.402668934285, "cash": 196.00323361931805, "stockValue": 11566.399435314966 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 11793.65524185054, "cash": 196.00323361931623, "stockValue": 11597.652008231224 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 11923.71969736285, "cash": 196.00323361931623, "stockValue": 11727.716463743534 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 11855.086812006306, "cash": 196.00323361931078, "stockValue": 11659.083578386995 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 11901.97304482609, "cash": 196.00323361931987, "stockValue": 11705.96981120677 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 11909.275395276989, "cash": 200.70171928958734, "stockValue": 11708.573675987402 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 11843.725671703949, "cash": 207.1706884518935, "stockValue": 11636.554983252056 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 11777.478439124336, "cash": 207.1706884518917, "stockValue": 11570.307750672444 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 11800.591124123457, "cash": 207.17068845188624, "stockValue": 11593.42043567157 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 11524.641907711182, "cash": 11524.641907711182, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 11536.451922323076, "cash": 11536.451922323076, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 11538.5305227874, "cash": 11538.5305227874, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 11538.5305227874, "cash": 11538.5305227874, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 11538.5305227874, "cash": 11538.5305227874, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 11538.5305227874, "cash": 11538.5305227874, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 11538.5305227874, "cash": 11538.5305227874, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 11538.5305227874, "cash": 11538.5305227874, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 11538.5305227874, "cash": 11538.5305227874, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 11541.667264512145, "cash": 167.3952315593433, "stockValue": 11374.272032952802 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 11580.990139777465, "cash": 167.3952315593433, "stockValue": 11413.594908218121 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 11543.624444952871, "cash": 172.62143873914465, "stockValue": 11371.003006213727 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 11607.081033199336, "cash": 175.12293316549767, "stockValue": 11431.958100033838 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 11549.325414278645, "cash": 175.12293316549767, "stockValue": 11374.202481113147 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 11481.756768831467, "cash": 175.12293316549767, "stockValue": 11306.633835665969 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 11450.748957018659, "cash": 175.12293316549585, "stockValue": 11275.626023853163 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 11454.429654045161, "cash": 175.12293316549767, "stockValue": 11279.306720879664 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 11351.521483885088, "cash": 175.1229331655013, "stockValue": 11176.398550719587 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 11261.18556144278, "cash": 11261.18556144278, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 11261.18556144278, "cash": 11261.18556144278, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 11255.639427553777, "cash": 163.37164953264073, "stockValue": 11092.267778021136 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 11366.533715372352, "cash": 163.37164953264073, "stockValue": 11203.162065839711 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 11343.684395434315, "cash": 163.37164953264073, "stockValue": 11180.312745901674 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 11345.830037923983, "cash": 163.3716495326389, "stockValue": 11182.458388391344 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 11325.606752207394, "cash": 163.37164953264073, "stockValue": 11162.235102674753 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 11320.978092114874, "cash": 163.37164953264073, "stockValue": 11157.606442582233 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 11396.138315331415, "cash": 163.37164953264255, "stockValue": 11232.766665798772 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 11310.087902291949, "cash": 11310.087902291949, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 11310.087902291949, "cash": 11310.087902291949, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 11358.11374425877, "cash": 164.08110024249982, "stockValue": 11194.03264401627 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 11237.744590786924, "cash": 11237.744590786924, "stockValue": 0 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 11237.744590786924, "cash": 11237.744590786924, "stockValue": 0 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 11240.08207626326, "cash": 11240.08207626326, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 11234.546335840698, "cash": 163.06549072139023, "stockValue": 11071.480845119308 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 11176.433278940454, "cash": 162.2220001292917, "stockValue": 11014.211278811163 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 11165.687293934741, "cash": 162.2220001292917, "stockValue": 11003.46529380545 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 11103.02333918083, "cash": 11103.02333918083, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 11103.02333918083, "cash": 11103.02333918083, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 11103.02333918083, "cash": 11103.02333918083, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 11103.02333918083, "cash": 11103.02333918083, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 11103.02333918083, "cash": 11103.02333918083, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 11103.02333918083, "cash": 11103.02333918083, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 11103.02333918083, "cash": 11103.02333918083, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 11104.690513768477, "cash": 11104.690513768477, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 11104.690513768477, "cash": 11104.690513768477, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 11104.690513768477, "cash": 11104.690513768477, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 11104.690513768477, "cash": 11104.690513768477, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 11104.690513768477, "cash": 11104.690513768477, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 11108.249488503223, "cash": 11108.249488503223, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 11108.249488503223, "cash": 11108.249488503223, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 11108.249488503223, "cash": 11108.249488503223, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 11111.43209163021, "cash": 11111.43209163021, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 11111.43209163021, "cash": 11111.43209163021, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 11111.43209163021, "cash": 11111.43209163021, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 11116.777057701203, "cash": 11116.777057701203, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 11086.682404499748, "cash": 161.27664316460323, "stockValue": 10925.405761335145 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 11096.221975851206, "cash": 161.27664316460687, "stockValue": 10934.945332686599 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 11021.737788753742, "cash": 161.27664316460323, "stockValue": 10860.461145589139 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 11132.313931855948, "cash": 161.27664316460869, "stockValue": 10971.03728869134 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 11107.442579364124, "cash": 161.27664316460505, "stockValue": 10946.165936199519 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 11076.374653737603, "cash": 161.27664316460323, "stockValue": 10915.098010573 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 11177.839539490815, "cash": 161.27664316460687, "stockValue": 11016.562896326208 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 11163.211108676283, "cash": 161.27664316460869, "stockValue": 11001.934465511675 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 11127.305114992094, "cash": 161.27664316460505, "stockValue": 10966.028471827489 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 11146.318575747768, "cash": 161.27664316460687, "stockValue": 10985.04193258316 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 11144.053850353786, "cash": 161.2766431646014, "stockValue": 10982.777207189185 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 11144.053850353786, "cash": 161.2766431646014, "stockValue": 10982.777207189185 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 11045.6866766842, "cash": 161.27664316460505, "stockValue": 10884.410033519594 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 11044.483132680989, "cash": 161.27664316460505, "stockValue": 10883.206489516384 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 11027.305261684392, "cash": 161.27664316460505, "stockValue": 10866.028618519787 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 10875.280917538736, "cash": 10875.280917538736, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 10875.280917538736, "cash": 10875.280917538736, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 10873.502665841015, "cash": 161.35096206535854, "stockValue": 10712.151703775657 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 10848.378458674852, "cash": 10848.378458674852, "stockValue": 0 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 10981.592963945803, "cash": 157.38285048922444, "stockValue": 10824.210113456578 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 10969.024402181101, "cash": 157.3828504892208, "stockValue": 10811.64155169188 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 11015.548087498468, "cash": 157.38285048922444, "stockValue": 10858.165237009243 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 11008.276224454446, "cash": 157.38285048922444, "stockValue": 10850.893373965222 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 10991.960131090664, "cash": 157.38285048922262, "stockValue": 10834.577280601441 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 10996.38640243389, "cash": 157.38285048922444, "stockValue": 10839.003551944666 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 11033.128894257514, "cash": 157.3828504892208, "stockValue": 10875.746043768293 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 10993.262838040644, "cash": 158.82561205587808, "stockValue": 10834.437225984766 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 11115.706344095925, "cash": 158.8256120558799, "stockValue": 10956.880732040045 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 11007.94384471341, "cash": 160.97291498442428, "stockValue": 10846.970929728986 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 10827.9095609909, "cash": 160.97291498442428, "stockValue": 10666.936646006476 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 11081.254586614532, "cash": 167.14707784255916, "stockValue": 10914.107508771973 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 11052.306856704748, "cash": 167.14707784255734, "stockValue": 10885.159778862191 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 10967.381239151544, "cash": 171.09381264148396, "stockValue": 10796.28742651006 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 10861.636429817481, "cash": 171.09381264148578, "stockValue": 10690.542617175995 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 10856.884580506097, "cash": 173.06724545730322, "stockValue": 10683.817335048794 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 10736.216646459168, "cash": 10736.216646459168, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 10736.216646459168, "cash": 10736.216646459168, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 10737.345770615444, "cash": 162.17237385316366, "stockValue": 10575.17339676228 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 10884.800918841063, "cash": 162.17237385316548, "stockValue": 10722.628544987898 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 10717.446644875126, "cash": 10717.446644875126, "stockValue": 0 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 10718.328461132329, "cash": 10718.328461132329, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 10718.328461132329, "cash": 10718.328461132329, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 10718.328461132329, "cash": 10718.328461132329, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 10718.328461132329, "cash": 10718.328461132329, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 10713.049684365222, "cash": 155.49615014988012, "stockValue": 10557.553534215342 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 10717.631025257688, "cash": 155.4961501498783, "stockValue": 10562.13487510781 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 10706.088210304086, "cash": 155.49615014988376, "stockValue": 10550.592060154202 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 10790.521880548635, "cash": 155.49615014988012, "stockValue": 10635.025730398755 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 10729.016620020006, "cash": 155.4961501498783, "stockValue": 10573.520469870127 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 10620.929805840122, "cash": 10620.929805840122, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 10623.4109944221, "cash": 10623.4109944221, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 10623.4109944221, "cash": 10623.4109944221, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 10623.4109944221, "cash": 10623.4109944221, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 10623.4109944221, "cash": 10623.4109944221, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 10623.4109944221, "cash": 10623.4109944221, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 10623.4109944221, "cash": 10623.4109944221, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 10623.4109944221, "cash": 10623.4109944221, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 10623.4109944221, "cash": 10623.4109944221, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 10625.379822907833, "cash": 10625.379822907833, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 10629.230508376562, "cash": 10629.230508376562, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 10630.001709727221, "cash": 10630.001709727221, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 10624.766433885177, "cash": 154.2147498038703, "stockValue": 10470.551684081307 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 10645.818203377883, "cash": 154.2147498038721, "stockValue": 10491.603453574011 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 10645.818203377883, "cash": 154.2147498038721, "stockValue": 10491.603453574011 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 10635.036533014862, "cash": 154.2147498038703, "stockValue": 10480.821783210991 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 10558.085098861427, "cash": 10558.085098861427, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 10555.186656715448, "cash": 153.17141957172862, "stockValue": 10402.01523714372 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 10574.764747160365, "cash": 153.17141957173044, "stockValue": 10421.593327588635 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 10692.532413685187, "cash": 153.17141957173044, "stockValue": 10539.360994113456 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 10692.309226712694, "cash": 153.17141957173044, "stockValue": 10539.137807140964 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 10702.168103582582, "cash": 153.17141957173044, "stockValue": 10548.996684010852 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 10755.629458229998, "cash": 153.17141957172862, "stockValue": 10602.45803865827 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 10823.269101728269, "cash": 153.17141957172862, "stockValue": 10670.09768215654 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 10848.961523521293, "cash": 153.17141957173044, "stockValue": 10695.790103949563 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 10838.817449838276, "cash": 153.17141957173226, "stockValue": 10685.646030266544 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 10821.605917827854, "cash": 153.17141957173226, "stockValue": 10668.434498256122 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 10788.999798178807, "cash": 153.17141957173226, "stockValue": 10635.828378607075 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 10768.975606485998, "cash": 153.17141957173044, "stockValue": 10615.804186914267 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 10768.975606485998, "cash": 153.17141957173044, "stockValue": 10615.804186914267 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 10806.25613279045, "cash": 155.1588315333247, "stockValue": 10651.097301257125 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 10926.199260661188, "cash": 155.15883153333016, "stockValue": 10771.040429127857 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 10943.976477051758, "cash": 155.15883153332834, "stockValue": 10788.81764551843 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 10951.445661312415, "cash": 157.05171308633908, "stockValue": 10794.393948226076 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 10987.959977967963, "cash": 157.05171308633908, "stockValue": 10830.908264881624 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 10925.37965916182, "cash": 157.0517130863409, "stockValue": 10768.327946075478 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 10835.787709819271, "cash": 157.05171308633908, "stockValue": 10678.735996732932 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 10891.79837350197, "cash": 157.05171308633544, "stockValue": 10734.746660415634 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 10787.17107525924, "cash": 157.0517130863409, "stockValue": 10630.1193621729 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 10799.132994121406, "cash": 158.79257810573836, "stockValue": 10640.340416015668 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 10801.043390029592, "cash": 158.79257810574018, "stockValue": 10642.250811923852 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 10881.48307225392, "cash": 158.79257810573836, "stockValue": 10722.690494148183 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 10978.984848782384, "cash": 158.79257810574018, "stockValue": 10820.192270676644 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 10959.347884012337, "cash": 158.79257810573654, "stockValue": 10800.5553059066 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 10962.258573116058, "cash": 162.67608735103022, "stockValue": 10799.582485765028 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 10998.804408075815, "cash": 162.67608735103386, "stockValue": 10836.128320724782 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 11025.913577497524, "cash": 162.67608735103386, "stockValue": 10863.23749014649 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 10965.860919097991, "cash": 162.67608735103204, "stockValue": 10803.18483174696 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 10837.426938603077, "cash": 162.67608735103022, "stockValue": 10674.750851252047 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 10892.424413712255, "cash": 162.67608735103204, "stockValue": 10729.748326361223 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 10855.332772870948, "cash": 162.67608735103204, "stockValue": 10692.656685519916 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 10824.128482909835, "cash": 162.67608735103022, "stockValue": 10661.452395558805 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 10890.433951666242, "cash": 162.67608735103386, "stockValue": 10727.757864315208 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 10732.800179633557, "cash": 162.67608735103022, "stockValue": 10570.124092282527 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 10650.172034187004, "cash": 163.60639783197257, "stockValue": 10486.565636355032 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 10650.172034187004, "cash": 163.60639783197257, "stockValue": 10486.565636355032 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 10717.570753339021, "cash": 167.22002353432072, "stockValue": 10550.3507298047 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 10663.461951858522, "cash": 167.22002353431708, "stockValue": 10496.241928324205 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 10599.543387447813, "cash": 167.2200235343189, "stockValue": 10432.323363913494 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 10620.271441821205, "cash": 167.2200235343189, "stockValue": 10453.051418286886 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 10647.495805125287, "cash": 167.2200235343189, "stockValue": 10480.275781590968 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 10637.2296557503, "cash": 153.76399247370682, "stockValue": 10483.465663276593 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 10743.817597037121, "cash": 153.76399247370682, "stockValue": 10590.053604563414 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 10661.589081573966, "cash": 153.76399247371228, "stockValue": 10507.825089100254 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 10677.188924612408, "cash": 153.76399247370682, "stockValue": 10523.424932138701 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 10569.06321657191, "cash": 153.76399247370864, "stockValue": 10415.299224098202 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 10641.87931271757, "cash": 157.288584261707, "stockValue": 10484.590728455863 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 10543.329353025028, "cash": 157.28858426169973, "stockValue": 10386.040768763329 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 10506.444393537404, "cash": 157.28858426170336, "stockValue": 10349.1558092757 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 10476.698575577419, "cash": 157.288584261707, "stockValue": 10319.409991315712 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 10645.31079721035, "cash": 157.28858426170518, "stockValue": 10488.022212948645 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 10623.251075471804, "cash": 157.28858426170518, "stockValue": 10465.962491210099 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 10766.845942472737, "cash": 157.28858426170518, "stockValue": 10609.557358211032 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 10793.539252048065, "cash": 157.28858426170336, "stockValue": 10636.250667786362 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 10805.80706820088, "cash": 157.28858426170336, "stockValue": 10648.518483939177 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 10876.816667269071, "cash": 157.28858426169973, "stockValue": 10719.528083007372 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 10860.813903056098, "cash": 157.28858426169973, "stockValue": 10703.525318794398 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 10876.542999991068, "cash": 158.852287500682, "stockValue": 10717.690712490386 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 10899.682076052577, "cash": 158.852287500682, "stockValue": 10740.829788551895 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 10881.237504440152, "cash": 163.15287742692635, "stockValue": 10718.084627013226 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 10928.774323899746, "cash": 163.15287742692817, "stockValue": 10765.621446472818 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 10922.02515568387, "cash": 166.8629979443649, "stockValue": 10755.162157739505 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 10990.80801328238, "cash": 161.12648725015788, "stockValue": 10829.681526032222 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 11004.44390058991, "cash": 161.12648725015424, "stockValue": 10843.317413339755 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 10885.885911883019, "cash": 173.43020532857736, "stockValue": 10712.455706554441 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 10760.122961780105, "cash": 173.43020532857554, "stockValue": 10586.69275645153 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 10738.089473128137, "cash": 173.43020532857554, "stockValue": 10564.659267799561 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 10730.937295129213, "cash": 178.15502882084184, "stockValue": 10552.782266308372 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 10758.021901386095, "cash": 180.79197780681716, "stockValue": 10577.229923579278 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 10751.391061147096, "cash": 180.79197780681898, "stockValue": 10570.599083340278 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 10813.651005274074, "cash": 180.79197780681352, "stockValue": 10632.85902746726 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 10815.366431401899, "cash": 180.79197780681716, "stockValue": 10634.574453595082 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 10823.034933677207, "cash": 182.99247048457983, "stockValue": 10640.042463192627 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 10965.658834426245, "cash": 182.992470484578, "stockValue": 10782.666363941667 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 10523.276933817611, "cash": 185.6110559612789, "stockValue": 10337.665877856332 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 10427.288664336309, "cash": 10427.288664336309, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 10422.153224669122, "cash": 151.2738902978599, "stockValue": 10270.879334371262 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 10586.198559178762, "cash": 153.36973749248682, "stockValue": 10432.828821686275 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 10817.7652969134, "cash": 158.0551101029123, "stockValue": 10659.710186810487 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 10828.186297070848, "cash": 158.0551101029141, "stockValue": 10670.131186967934 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 10803.068979859867, "cash": 158.05511010291593, "stockValue": 10645.013869756951 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 10858.424386612736, "cash": 158.0551101029141, "stockValue": 10700.369276509822 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 10850.361052027974, "cash": 158.0551101029141, "stockValue": 10692.30594192506 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 11034.155581225843, "cash": 158.05511010290866, "stockValue": 10876.100471122934 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 11065.685898489308, "cash": 158.0551101029141, "stockValue": 10907.630788386394 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 11125.078545274268, "cash": 158.0551101029123, "stockValue": 10967.023435171355 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 11177.775510913834, "cash": 158.0551101029123, "stockValue": 11019.720400810922 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 11189.839737305569, "cash": 158.05511010291048, "stockValue": 11031.784627202658 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 11206.800986291611, "cash": 165.36332699661034, "stockValue": 11041.437659295001 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 11195.552464526552, "cash": 165.36332699661034, "stockValue": 11030.189137529942 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 11183.715832040612, "cash": 165.3633269966067, "stockValue": 11018.352505044006 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 11274.377146709843, "cash": 165.36332699660306, "stockValue": 11109.01381971324 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 11220.385667326755, "cash": 165.36332699660852, "stockValue": 11055.022340330146 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 11300.781591351722, "cash": 165.3633269966067, "stockValue": 11135.418264355116 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 11305.876379486426, "cash": 165.36332699660488, "stockValue": 11140.513052489821 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 11393.408038980679, "cash": 165.36332699661034, "stockValue": 11228.044711984068 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 11371.58502682249, "cash": 165.36332699661216, "stockValue": 11206.221699825877 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 11397.664756023529, "cash": 164.77078433727183, "stockValue": 11232.893971686257 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 11375.14125601586, "cash": 165.6350506672661, "stockValue": 11209.506205348594 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 11376.3373381165, "cash": 165.6350506672661, "stockValue": 11210.702287449234 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 11253.103442976055, "cash": 165.63505066726793, "stockValue": 11087.468392308787 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 11297.39306879738, "cash": 165.63505066726975, "stockValue": 11131.758018130111 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 11309.663848997592, "cash": 165.63505066726793, "stockValue": 11144.028798330324 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 11448.815951017083, "cash": 165.63505066726975, "stockValue": 11283.180900349813 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 11452.597375046267, "cash": 165.63505066726975, "stockValue": 11286.962324378997 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 11423.607518247007, "cash": 165.63505066726793, "stockValue": 11257.972467579739 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 11402.709662061325, "cash": 165.63505066726793, "stockValue": 11237.074611394057 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 11477.198814780793, "cash": 165.6350506672661, "stockValue": 11311.563764113527 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 11461.165208181377, "cash": 165.63505066726793, "stockValue": 11295.53015751411 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 11508.67474549211, "cash": 168.87292528850958, "stockValue": 11339.8018202036 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 11480.014194736183, "cash": 168.87292528850958, "stockValue": 11311.141269447673 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 11617.866640030923, "cash": 168.87292528850776, "stockValue": 11448.993714742415 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 11673.60470038441, "cash": 168.87292528850776, "stockValue": 11504.731775095903 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 11683.368667720366, "cash": 173.87429169206916, "stockValue": 11509.494376028297 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 11678.960195674994, "cash": 173.87429169206735, "stockValue": 11505.085903982927 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 11720.281055591908, "cash": 173.87429169206735, "stockValue": 11546.40676389984 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 11693.416680192646, "cash": 173.87429169206916, "stockValue": 11519.542388500577 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 11717.637656659355, "cash": 173.87429169206735, "stockValue": 11543.763364967288 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 11658.230884581288, "cash": 173.87429169206553, "stockValue": 11484.356592889222 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 11658.230884581288, "cash": 173.87429169206553, "stockValue": 11484.356592889222 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 11718.807237168667, "cash": 170.15616137930374, "stockValue": 11548.651075789363 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 11713.856235461224, "cash": 170.15616137930192, "stockValue": 11543.700074081922 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 11688.932699040573, "cash": 170.15616137930374, "stockValue": 11518.77653766127 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 11686.082020602073, "cash": 177.12481241856403, "stockValue": 11508.957208183509 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 11752.795172177332, "cash": 177.12481241856585, "stockValue": 11575.670359758766 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 11693.52534782932, "cash": 177.12481241856221, "stockValue": 11516.400535410758 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 11744.524739526947, "cash": 177.12481241856221, "stockValue": 11567.399927108385 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 11678.517695026141, "cash": 177.1248124185604, "stockValue": 11501.39288260758 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 11356.91108904567, "cash": 180.21589439337367, "stockValue": 11176.695194652297 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 11516.582972278218, "cash": 180.21589439337367, "stockValue": 11336.367077884845 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 11327.951812622478, "cash": 180.21589439337367, "stockValue": 11147.735918229104 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 11301.791053569603, "cash": 180.21589439337367, "stockValue": 11121.57515917623 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 11417.364678069029, "cash": 187.8461899278227, "stockValue": 11229.518488141206 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 11331.381187604016, "cash": 187.84618992781907, "stockValue": 11143.534997676197 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 11395.022199201145, "cash": 187.8461899278209, "stockValue": 11207.176009273324 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 11380.015548502526, "cash": 187.8461899278209, "stockValue": 11192.169358574705 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 11547.059096827466, "cash": 187.8461899278209, "stockValue": 11359.212906899646 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 11596.630310326376, "cash": 187.84618992781725, "stockValue": 11408.784120398559 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 11516.857372354421, "cash": 187.84618992781907, "stockValue": 11329.011182426602 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 11401.313366356355, "cash": 187.8461899278227, "stockValue": 11213.467176428532 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 11520.960298766924, "cash": 187.8461899278209, "stockValue": 11333.114108839103 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 11629.434899821581, "cash": 171.68595669021852, "stockValue": 11457.748943131362 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 11473.209497948035, "cash": 171.6859566902167, "stockValue": 11301.523541257819 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 11645.517588060238, "cash": 178.40627317899998, "stockValue": 11467.111314881238 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 11650.002130096025, "cash": 178.4062731790018, "stockValue": 11471.595856917023 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 11675.004452602994, "cash": 178.40627317900544, "stockValue": 11496.598179423989 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 11807.451571873455, "cash": 178.4062731790018, "stockValue": 11629.045298694453 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 11828.19619842353, "cash": 178.40627317899998, "stockValue": 11649.78992524453 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 11722.905640050532, "cash": 178.4062731790018, "stockValue": 11544.49936687153 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 11762.579288880484, "cash": 178.40627317900362, "stockValue": 11584.17301570148 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 11587.818724660161, "cash": 178.40627317899998, "stockValue": 11409.412451481161 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 11621.557054147712, "cash": 178.4062731790018, "stockValue": 11443.15078096871 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 11536.457324522153, "cash": 178.40627317900362, "stockValue": 11358.051051343149 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 11540.266090942747, "cash": 185.03007410345708, "stockValue": 11355.23601683929 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 11517.146127494449, "cash": 188.1099670672229, "stockValue": 11329.036160427226 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 11597.056882360703, "cash": 188.1099670672229, "stockValue": 11408.94691529348 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 11705.383947368213, "cash": 188.1099670672229, "stockValue": 11517.27398030099 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 11725.848081960277, "cash": 188.1099670672229, "stockValue": 11537.738114893054 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 11704.908051134618, "cash": 188.10996706722472, "stockValue": 11516.798084067394 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 11754.923385932752, "cash": 188.1099670672229, "stockValue": 11566.81341886553 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 11604.036686615415, "cash": 188.1099670672229, "stockValue": 11415.926719548192 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 11588.350561511297, "cash": 192.81853833665264, "stockValue": 11395.532023174645 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 11509.705058919262, "cash": 192.81853833665264, "stockValue": 11316.88652058261 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 11540.434017716685, "cash": 171.49289954784035, "stockValue": 11368.941118168845 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 11560.430486372212, "cash": 11560.430486372212, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 11450.858487416239, "cash": 11450.858487416239, "stockValue": 0 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 11450.858487416239, "cash": 11450.858487416239, "stockValue": 0 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 11450.858487416239, "cash": 11450.858487416239, "stockValue": 0 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 11450.858487416239, "cash": 11450.858487416239, "stockValue": 0 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 11450.858487416239, "cash": 11450.858487416239, "stockValue": 0 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 11445.218939611188, "cash": 166.12332950619384, "stockValue": 11279.095610104994 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 11520.839549110822, "cash": 166.12332950619202, "stockValue": 11354.71621960463 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 11517.994802907995, "cash": 167.1796455786407, "stockValue": 11350.815157329354 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 11661.615890329822, "cash": 169.95761919063443, "stockValue": 11491.658271139187 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 11650.062752530694, "cash": 169.9576191906399, "stockValue": 11480.105133340054 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 11956.171650214133, "cash": 169.95761919063807, "stockValue": 11786.214031023495 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 12028.629062355778, "cash": 169.95761919063625, "stockValue": 11858.671443165142 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 11967.584598340682, "cash": 169.95761919063807, "stockValue": 11797.626979150044 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 12016.848720306438, "cash": 169.95761919063625, "stockValue": 11846.891101115802 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 12022.527727153642, "cash": 173.20469629247054, "stockValue": 11849.323030861171 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 12112.938830039324, "cash": 173.20469629246873, "stockValue": 11939.734133746855 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 12157.564574983448, "cash": 173.20469629247236, "stockValue": 11984.359878690975 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 12209.8314717861, "cash": 173.20469629247054, "stockValue": 12036.626775493629 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 12255.37364652744, "cash": 173.20469629247054, "stockValue": 12082.168950234969 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 12145.618312079276, "cash": 173.20469629246873, "stockValue": 11972.413615786807 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 12109.282213695518, "cash": 173.20469629247054, "stockValue": 11936.077517403048 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 12245.490547869957, "cash": 173.20469629246873, "stockValue": 12072.285851577488 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 12300.515867637496, "cash": 175.33743353140562, "stockValue": 12125.17843410609 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 12314.36342318793, "cash": 175.3374335314038, "stockValue": 12139.025989656526 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 12413.114608472837, "cash": 180.61863699013702, "stockValue": 12232.4959714827 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 12464.55359933242, "cash": 180.61863699014066, "stockValue": 12283.934962342279 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 12653.75582497205, "cash": 184.29759633794674, "stockValue": 12469.458228634103 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 12764.475581307614, "cash": 184.29759633794674, "stockValue": 12580.177984969667 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 12809.647001851179, "cash": 192.40693301499778, "stockValue": 12617.240068836181 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 12809.647001851179, "cash": 192.40693301499778, "stockValue": 12617.240068836181 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 12728.72627597684, "cash": 192.40693301499596, "stockValue": 12536.319342961844 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 12737.515226990317, "cash": 192.4069330149996, "stockValue": 12545.108293975318 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 12607.286324849378, "cash": 192.40693301499596, "stockValue": 12414.879391834382 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 12702.487958680213, "cash": 199.23881016491032, "stockValue": 12503.249148515302 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 12645.412857253152, "cash": 199.2388101649085, "stockValue": 12446.174047088243 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 12684.419836227933, "cash": 199.23881016491032, "stockValue": 12485.181026063023 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 12771.04907173013, "cash": 199.23881016491032, "stockValue": 12571.81026156522 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 12738.47896042068, "cash": 199.2388101649085, "stockValue": 12539.240150255771 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 12669.987678886453, "cash": 199.23881016491032, "stockValue": 12470.748868721543 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 12681.544294702442, "cash": 199.23881016491214, "stockValue": 12482.30548453753 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 12752.395546538155, "cash": 199.2388101649085, "stockValue": 12553.156736373247 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 12597.530358278642, "cash": 199.23881016491032, "stockValue": 12398.291548113732 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 12577.646219834054, "cash": 199.23881016491032, "stockValue": 12378.407409669144 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 12534.811422208639, "cash": 199.23881016491032, "stockValue": 12335.572612043728 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 12672.514893029846, "cash": 202.09389269316853, "stockValue": 12470.421000336677 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 12804.902327625943, "cash": 202.09389269317035, "stockValue": 12602.808434932773 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 12672.773958960477, "cash": 202.09389269317035, "stockValue": 12470.680066267307 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 12710.257770549066, "cash": 202.09389269317035, "stockValue": 12508.163877855895 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 12624.615328281432, "cash": 189.42881338625193, "stockValue": 12435.18651489518 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 12679.288589724627, "cash": 189.42881338625193, "stockValue": 12489.859776338375 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 12748.13753867973, "cash": 189.42881338625557, "stockValue": 12558.708725293474 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 12715.01769764941, "cash": 189.42881338625375, "stockValue": 12525.588884263156 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 12747.21851534113, "cash": 196.81079978255184, "stockValue": 12550.407715558578 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 12652.994418879258, "cash": 196.81079978255002, "stockValue": 12456.183619096708 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 12705.068045497841, "cash": 196.8107997825482, "stockValue": 12508.257245715293 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 12627.755934553896, "cash": 196.81079978255002, "stockValue": 12430.945134771346 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 12710.716848414591, "cash": 196.8107997825482, "stockValue": 12513.906048632043 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 12644.637687063152, "cash": 196.81079978255184, "stockValue": 12447.8268872806 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 12802.325997974594, "cash": 196.81079978255002, "stockValue": 12605.515198192044 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 12992.271746187851, "cash": 202.26735726067818, "stockValue": 12790.004388927173 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 12922.76091707183, "cash": 202.26735726068364, "stockValue": 12720.493559811146 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 12809.657481014681, "cash": 202.26735726068182, "stockValue": 12607.390123754 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 12706.006193311847, "cash": 202.26735726068182, "stockValue": 12503.738836051165 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 12682.090779994438, "cash": 202.26735726068182, "stockValue": 12479.823422733756 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 12728.156757128905, "cash": 202.26735726068182, "stockValue": 12525.889399868223 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 12716.099030655612, "cash": 202.26735726068182, "stockValue": 12513.83167339493 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 12837.716302219034, "cash": 202.26735726068364, "stockValue": 12635.44894495835 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 12826.86451845872, "cash": 202.26735726068182, "stockValue": 12624.597161198039 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 12805.06995085731, "cash": 202.26735726068, "stockValue": 12602.80259359663 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 12769.779426095243, "cash": 188.2982329331644, "stockValue": 12581.481193162079 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 12865.615281962324, "cash": 188.29823293316076, "stockValue": 12677.317049029163 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 12924.784220867841, "cash": 188.29823293316258, "stockValue": 12736.485987934679 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 13035.404335883955, "cash": 188.29823293315894, "stockValue": 12847.106102950796 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 13087.703800460922, "cash": 188.2982329331644, "stockValue": 12899.405567527758 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 13201.818736058874, "cash": 188.29823293316804, "stockValue": 13013.520503125706 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 13176.750204369144, "cash": 191.02828914329257, "stockValue": 12985.721915225851 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 13198.499545211107, "cash": 193.8504171541499, "stockValue": 13004.649128056957 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 13198.499545211107, "cash": 193.8504171541499, "stockValue": 13004.649128056957 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 13285.147591039336, "cash": 193.8504171541481, "stockValue": 13091.297173885188 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 13252.33729433333, "cash": 193.85041715415537, "stockValue": 13058.486877179175 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 13271.022511032736, "cash": 193.85041715415355, "stockValue": 13077.172093878582 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 13268.676299229332, "cash": 193.85041715415355, "stockValue": 13074.825882075178 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 13268.676299229332, "cash": 193.85041715415355, "stockValue": 13074.825882075178 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 13324.303912668622, "cash": 193.8504171541499, "stockValue": 13130.453495514472 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 13294.861090723292, "cash": 197.71504802523668, "stockValue": 13097.146042698056 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 13497.40503239806, "cash": 197.71504802524032, "stockValue": 13299.689984372819 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 13319.37400117708, "cash": 197.71504802524396, "stockValue": 13121.658953151837 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 13316.572964472605, "cash": 197.71504802524214, "stockValue": 13118.857916447363 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 13194.735671121698, "cash": 197.7150480252385, "stockValue": 12997.02062309646 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 13141.292776661181, "cash": 197.71504802524032, "stockValue": 12943.57772863594 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 13120.125374743493, "cash": 197.71504802524396, "stockValue": 12922.410326718249 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 13092.208351456939, "cash": 199.69962339945232, "stockValue": 12892.508728057486 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 13180.436877064303, "cash": 200.39639191250717, "stockValue": 12980.040485151796 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 13189.772144020146, "cash": 200.39639191250353, "stockValue": 12989.375752107642 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 13114.878446784749, "cash": 204.89908290675157, "stockValue": 12909.979363877997 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 13244.292154044435, "cash": 208.0938879857822, "stockValue": 13036.198266058653 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 13228.240720345122, "cash": 208.09388798578584, "stockValue": 13020.146832359336 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 13172.912979838487, "cash": 216.12448344305267, "stockValue": 12956.788496395435 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 13161.258829536951, "cash": 216.12448344305085, "stockValue": 12945.1343460939 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 12947.875080869762, "cash": 216.1244834430472, "stockValue": 12731.750597426715 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 12993.283328297803, "cash": 216.12448344304903, "stockValue": 12777.158844854754 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 12996.76236023508, "cash": 216.12448344305085, "stockValue": 12780.637876792029 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 12963.559797300515, "cash": 216.12448344305085, "stockValue": 12747.435313857464 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 12935.202923068919, "cash": 216.12448344304903, "stockValue": 12719.07843962587 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 13054.23828318534, "cash": 216.12448344304903, "stockValue": 12838.11379974229 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 13017.12187442965, "cash": 216.1244834430472, "stockValue": 12800.997390986602 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 13065.397744697959, "cash": 216.12448344305085, "stockValue": 12849.273261254908 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 13052.478887108993, "cash": 219.79035204921456, "stockValue": 12832.688535059779 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 12985.581685849947, "cash": 222.85853240449796, "stockValue": 12762.72315344545 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 12933.136470724909, "cash": 222.8585324045016, "stockValue": 12710.277938320407 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 12865.677114388121, "cash": 222.85853240449978, "stockValue": 12642.818581983622 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 12908.473460330633, "cash": 222.85853240449978, "stockValue": 12685.614927926134 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 12870.457050646031, "cash": 222.85853240449978, "stockValue": 12647.598518241532 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 12895.856515840384, "cash": 191.89010033536397, "stockValue": 12703.96641550502 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 12890.73117737299, "cash": 191.8901003353676, "stockValue": 12698.841077037623 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 12767.186449381696, "cash": 191.8901003353676, "stockValue": 12575.296349046328 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 12661.202772682453, "cash": 194.91694417321196, "stockValue": 12466.28582850924 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 12661.202772682453, "cash": 194.91694417321196, "stockValue": 12466.28582850924 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 12789.358617166783, "cash": 194.91694417321378, "stockValue": 12594.44167299357 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 12758.143052909521, "cash": 194.91694417321378, "stockValue": 12563.226108736308 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 12745.265643178924, "cash": 194.9169441732156, "stockValue": 12550.348699005708 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 12866.566735080127, "cash": 194.9169441732156, "stockValue": 12671.649790906911 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 12824.807306774519, "cash": 194.91694417321014, "stockValue": 12629.890362601309 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 13015.44204993057, "cash": 194.91694417321378, "stockValue": 12820.525105757357 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 13091.690915778645, "cash": 194.91694417321196, "stockValue": 12896.773971605433 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 13069.494143405542, "cash": 200.40438010846447, "stockValue": 12869.089763297077 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 13034.034588845114, "cash": 200.40438010846447, "stockValue": 12833.63020873665 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 12986.030632495993, "cash": 200.40438010846447, "stockValue": 12785.626252387528 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 12995.869289697957, "cash": 200.40438010846447, "stockValue": 12795.464909589493 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 13099.430312562734, "cash": 200.40438010846628, "stockValue": 12899.025932454268 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 13069.194837528596, "cash": 200.40438010846265, "stockValue": 12868.790457420133 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 13048.931357630274, "cash": 200.40438010846628, "stockValue": 12848.526977521808 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 13136.141240737794, "cash": 200.40438010846628, "stockValue": 12935.736860629328 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 13136.141240737794, "cash": 200.40438010846628, "stockValue": 12935.736860629328 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 13151.758631351566, "cash": 200.40438010846447, "stockValue": 12951.354251243101 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 13200.498123934976, "cash": 200.40438010846447, "stockValue": 13000.093743826512 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 13226.960792742157, "cash": 192.9888337092998, "stockValue": 13033.971959032857 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 13183.567136756457, "cash": 192.9888337092998, "stockValue": 12990.578303047158 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 13119.778275727607, "cash": 192.98883370929616, "stockValue": 12926.789442018311 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 13202.348444713394, "cash": 197.8982770606035, "stockValue": 13004.45016765279 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 13211.927348893569, "cash": 197.89827706060532, "stockValue": 13014.029071832963 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 12867.945841411774, "cash": 197.89827706060896, "stockValue": 12670.047564351165 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 12875.35493731316, "cash": 200.56026566181208, "stockValue": 12674.794671651347 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 12971.350036339605, "cash": 212.46994848222857, "stockValue": 12758.880087857377 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 13003.518004647874, "cash": 212.46994848222494, "stockValue": 12791.04805616565 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 13023.379148408536, "cash": 212.46994848222494, "stockValue": 12810.909199926311 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 12997.763999492463, "cash": 212.46994848222857, "stockValue": 12785.294051010234 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 13041.27779124553, "cash": 212.46994848222494, "stockValue": 12828.807842763305 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 13019.406719856217, "cash": 212.46994848222676, "stockValue": 12806.93677137399 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 12993.624530606621, "cash": 212.46994848222676, "stockValue": 12781.154582124394 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 12993.82240575212, "cash": 212.46994848222494, "stockValue": 12781.352457269895 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 13196.764525391867, "cash": 216.68784749128645, "stockValue": 12980.07667790058 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 13196.94833921483, "cash": 216.68784749128645, "stockValue": 12980.260491723544 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 13179.847578420638, "cash": 216.68784749128645, "stockValue": 12963.159730929352 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 13160.744481980975, "cash": 216.68784749128827, "stockValue": 12944.056634489687 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 13161.970492871304, "cash": 216.68784749128827, "stockValue": 12945.282645380015 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 13221.759884958523, "cash": 219.0040165153514, "stockValue": 13002.755868443171 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 13204.229716188063, "cash": 203.33978280088013, "stockValue": 13000.889933387183 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 13148.167133963845, "cash": 203.33978280088195, "stockValue": 12944.827351162963 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 13219.270957202833, "cash": 203.3397828008856, "stockValue": 13015.931174401947 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 13195.54441108852, "cash": 203.3397828008856, "stockValue": 12992.204628287634 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 13168.340053308364, "cash": 212.2765222125763, "stockValue": 12956.063531095788 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 13165.807306359624, "cash": 212.2765222125763, "stockValue": 12953.530784147048 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 13339.516226936894, "cash": 212.2765222125763, "stockValue": 13127.239704724318 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 13236.350126465535, "cash": 212.27652221257813, "stockValue": 13024.073604252957 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 13189.092435104943, "cash": 212.27652221257995, "stockValue": 12976.815912892363 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 13192.458668593248, "cash": 212.27652221257813, "stockValue": 12980.18214638067 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 13217.07935421594, "cash": 212.27652221257995, "stockValue": 13004.80283200336 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 13197.388968384232, "cash": 212.27652221258177, "stockValue": 12985.11244617165 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 13080.963700828786, "cash": 212.27652221257995, "stockValue": 12868.687178616206 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 13208.71662811625, "cash": 214.20939606920365, "stockValue": 12994.507232047046 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 13088.281926947311, "cash": 214.2093960692073, "stockValue": 12874.072530878104 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 13148.622124845424, "cash": 214.2093960692073, "stockValue": 12934.412728776217 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 13189.788733699888, "cash": 217.246486061209, "stockValue": 12972.54224763868 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 13246.307652191505, "cash": 217.24648606121264, "stockValue": 13029.061166130292 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 13145.974958101408, "cash": 217.24648606121082, "stockValue": 12928.728472040197 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 13281.940961881483, "cash": 217.24648606121082, "stockValue": 13064.694475820272 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 13362.927940197553, "cash": 196.87492986230973, "stockValue": 13166.053010335243 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 13358.261728450594, "cash": 196.87492986231337, "stockValue": 13161.38679858828 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 13455.468352126036, "cash": 196.87492986230973, "stockValue": 13258.593422263726 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 13508.038245020573, "cash": 196.87492986231155, "stockValue": 13311.163315158261 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 13567.330577897354, "cash": 199.90638169645354, "stockValue": 13367.4241962009 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 13592.779639529877, "cash": 204.97759396377114, "stockValue": 13387.802045566106 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 13575.183689160365, "cash": 207.84680691839276, "stockValue": 13367.336882241972 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 13669.430416816, "cash": 207.8468069183873, "stockValue": 13461.583609897612 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 13620.746334825139, "cash": 207.84680691839276, "stockValue": 13412.899527906746 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 13592.755421174066, "cash": 207.84680691839276, "stockValue": 13384.908614255673 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 13565.047189023704, "cash": 207.84680691839094, "stockValue": 13357.200382105313 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 13619.66751038039, "cash": 207.84680691839094, "stockValue": 13411.820703461999 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 13524.542035196198, "cash": 213.82616360221255, "stockValue": 13310.715871593986 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 13428.63947571936, "cash": 213.82616360221255, "stockValue": 13214.813312117147 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 13354.412323542514, "cash": 213.8261636022089, "stockValue": 13140.586159940305 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 13354.412323542514, "cash": 213.8261636022089, "stockValue": 13140.586159940305 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 13318.304042933045, "cash": 213.82616360221255, "stockValue": 13104.477879330832 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 13262.027578105944, "cash": 213.8261636022089, "stockValue": 13048.201414503736 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 13228.924802430272, "cash": 213.82616360221073, "stockValue": 13015.098638828062 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 13174.181568139868, "cash": 213.82616360221255, "stockValue": 12960.355404537655 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 13227.96918106119, "cash": 213.8261636022089, "stockValue": 13014.14301745898 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 13321.305689958457, "cash": 213.82616360221436, "stockValue": 13107.479526356243 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 13316.597696807466, "cash": 213.8261636022071, "stockValue": 13102.77153320526 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 13293.03346260063, "cash": 195.3726954305239, "stockValue": 13097.660767170106 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 13001.758265826276, "cash": 195.37269543052025, "stockValue": 12806.385570395756 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 13071.114356284685, "cash": 199.53686666246904, "stockValue": 12871.577489622216 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 13071.114356284685, "cash": 199.53686666246904, "stockValue": 12871.577489622216 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 13235.945945156116, "cash": 199.53686666246904, "stockValue": 13036.409078493647 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 13241.576672150844, "cash": 204.68039213885822, "stockValue": 13036.896280011986 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 13285.105650489595, "cash": 204.6803921388564, "stockValue": 13080.425258350739 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 12959.904771206302, "cash": 207.26331432962252, "stockValue": 12752.64145687668 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 12979.003239840673, "cash": 215.37604871176336, "stockValue": 12763.62719112891 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 12925.29470909871, "cash": 215.37604871176154, "stockValue": 12709.91866038695 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 13071.044346662155, "cash": 215.37604871175972, "stockValue": 12855.668297950395 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 12979.048113747707, "cash": 215.37604871175608, "stockValue": 12763.672065035951 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 12924.360808037203, "cash": 215.37604871176154, "stockValue": 12708.984759325442 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 12984.854507409113, "cash": 215.37604871176336, "stockValue": 12769.47845869735 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 12987.883989897287, "cash": 215.37604871175972, "stockValue": 12772.507941185528 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 12997.240594035156, "cash": 215.37604871176336, "stockValue": 12781.864545323393 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 13083.525104518252, "cash": 215.3760487117579, "stockValue": 12868.149055806494 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 13161.923222364181, "cash": 215.3760487117579, "stockValue": 12946.547173652423 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 13237.288238327466, "cash": 225.30993872166255, "stockValue": 13011.978299605804 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 13015.86776055246, "cash": 225.30993872166255, "stockValue": 12790.557821830798 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 13059.250866648963, "cash": 225.30993872166255, "stockValue": 12833.9409279273 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 13014.310078278984, "cash": 227.61798508983156, "stockValue": 12786.692093189153 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 13020.095885939872, "cash": 190.87544447127948, "stockValue": 12829.220441468593 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 13252.2835795371, "cash": 190.87544447127766, "stockValue": 13061.408135065822 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 13353.555184562212, "cash": 191.71255512864082, "stockValue": 13161.842629433571 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 13364.95676262387, "cash": 195.69552772975476, "stockValue": 13169.261234894115 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 13417.88073221429, "cash": 197.20035910023762, "stockValue": 13220.680373114052 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 13510.889205966076, "cash": 201.24359802192885, "stockValue": 13309.645607944147 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 13615.315651019568, "cash": 201.24359802192703, "stockValue": 13414.07205299764 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 13681.588565342063, "cash": 201.24359802192703, "stockValue": 13480.344967320136 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 13681.340952454171, "cash": 201.2435980219252, "stockValue": 13480.097354432246 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 13657.389763946168, "cash": 201.2435980219252, "stockValue": 13456.146165924243 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 13729.41553947691, "cash": 201.24359802192885, "stockValue": 13528.17194145498 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 13646.885687431239, "cash": 201.24359802192885, "stockValue": 13445.64208940931 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 13651.86350319638, "cash": 201.2435980219252, "stockValue": 13450.619905174455 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 13875.864573219771, "cash": 201.24359802192703, "stockValue": 13674.620975197844 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 13910.764231218544, "cash": 201.2435980219252, "stockValue": 13709.520633196618 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 14011.065790000062, "cash": 201.24359802192703, "stockValue": 13809.822191978135 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 14101.194239470746, "cash": 201.24359802192703, "stockValue": 13899.950641448819 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 14149.82737864835, "cash": 201.24359802192885, "stockValue": 13948.58378062642 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 14157.8786404438, "cash": 202.95995297965783, "stockValue": 13954.918687464142 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 14189.106812936856, "cash": 202.95995297965965, "stockValue": 13986.146859957196 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 14230.595646115606, "cash": 202.95995297965783, "stockValue": 14027.635693135948 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 14196.382846047985, "cash": 209.4245234502232, "stockValue": 13986.958322597762 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 14252.043182319278, "cash": 209.4245234502214, "stockValue": 14042.618658869056 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 14250.679629721391, "cash": 209.4245234502232, "stockValue": 14041.255106271168 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 14212.586962045243, "cash": 209.42452345022502, "stockValue": 14003.162438595018 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 14280.189541910362, "cash": 212.53932797879133, "stockValue": 14067.65021393157 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 14374.135529806454, "cash": 215.4895689894547, "stockValue": 14158.645960816999 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 14313.944163893542, "cash": 215.48956898945107, "stockValue": 14098.454594904091 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 14390.333587655372, "cash": 215.48956898944925, "stockValue": 14174.844018665923 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 14350.159570070718, "cash": 215.4895689894547, "stockValue": 14134.670001081264 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 14480.941339705954, "cash": 215.48956898945107, "stockValue": 14265.451770716503 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 14411.461540644626, "cash": 215.4895689894529, "stockValue": 14195.971971655174 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 14406.98603124384, "cash": 215.48956898944925, "stockValue": 14191.49646225439 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 14264.254911285689, "cash": 224.6602169037069, "stockValue": 14039.594694381982 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 14365.892619168044, "cash": 224.6602169037069, "stockValue": 14141.232402264337 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 14359.643258888045, "cash": 224.66021690370872, "stockValue": 14134.983041984337 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 14328.359174646896, "cash": 224.66021690371053, "stockValue": 14103.698957743185 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 14377.178416269837, "cash": 224.6602169037069, "stockValue": 14152.51819936613 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 14369.59658791578, "cash": 224.66021690370508, "stockValue": 14144.936371012074 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 14385.123843324891, "cash": 224.6602169037069, "stockValue": 14160.463626421184 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 14387.730210873067, "cash": 224.66021690370326, "stockValue": 14163.069993969364 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 14492.062883473203, "cash": 224.66021690370326, "stockValue": 14267.4026665695 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 14467.917983923842, "cash": 224.6602169037069, "stockValue": 14243.257767020135 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 14476.376241331222, "cash": 211.00821046598685, "stockValue": 14265.368030865235 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 14379.064165137874, "cash": 211.0082104659832, "stockValue": 14168.05595467189 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 14380.058518342626, "cash": 211.0082104659832, "stockValue": 14169.050307876643 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 14413.240689819882, "cash": 211.0082104659832, "stockValue": 14202.2324793539 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 14437.144711646824, "cash": 211.0082104659814, "stockValue": 14226.136501180843 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 14373.662913945263, "cash": 216.24824526678822, "stockValue": 14157.414668678475 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 14495.084316040053, "cash": 218.81511404217417, "stockValue": 14276.269201997879 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 14499.516122049768, "cash": 231.15551638187208, "stockValue": 14268.360605667896 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 14554.036443314522, "cash": 231.15551638187026, "stockValue": 14322.880926932652 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 14398.568396351975, "cash": 231.1555163818739, "stockValue": 14167.412879970101 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 14384.874304857947, "cash": 231.15551638187026, "stockValue": 14153.718788476077 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 14362.158513922996, "cash": 231.15551638187208, "stockValue": 14131.002997541123 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 14362.989546307514, "cash": 231.1555163818739, "stockValue": 14131.83402992564 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 14521.304557786501, "cash": 231.15551638187208, "stockValue": 14290.14904140463 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 14378.315672128325, "cash": 231.15551638187026, "stockValue": 14147.160155746455 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 14396.283997481185, "cash": 231.15551638187208, "stockValue": 14165.128481099313 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 14330.576414538067, "cash": 235.6275550444825, "stockValue": 14094.948859493585 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 14312.628864780414, "cash": 241.42620084301598, "stockValue": 14071.202663937398 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 14231.560676865705, "cash": 241.42620084301598, "stockValue": 13990.13447602269 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 14216.007361643544, "cash": 241.42620084301234, "stockValue": 13974.581160800532 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 14360.137643480155, "cash": 241.42620084301961, "stockValue": 14118.711442637135 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 14431.653935933518, "cash": 211.98414257464538, "stockValue": 14219.669793358873 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 14428.30782406458, "cash": 216.4817493411465, "stockValue": 14211.826074723433 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 14389.89045723375, "cash": 220.13588100772722, "stockValue": 14169.754576226023 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 14352.172022760104, "cash": 220.13588100772722, "stockValue": 14132.036141752376 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 14274.56345103497, "cash": 220.13588100772904, "stockValue": 14054.427570027241 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 14415.052456865365, "cash": 223.56251192583113, "stockValue": 14191.489944939534 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 14559.87542681068, "cash": 223.56251192583295, "stockValue": 14336.312914884847 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 14540.651531791798, "cash": 223.56251192583113, "stockValue": 14317.089019865967 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 14620.387418266393, "cash": 223.56251192583113, "stockValue": 14396.824906340562 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 14618.267141706197, "cash": 223.56251192583295, "stockValue": 14394.704629780364 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 14615.041194690491, "cash": 223.56251192582567, "stockValue": 14391.478682764666 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 14575.005723217879, "cash": 223.56251192583113, "stockValue": 14351.443211292048 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 14568.599781241524, "cash": 223.56251192583477, "stockValue": 14345.03726931569 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 14605.15963951118, "cash": 223.5625119258293, "stockValue": 14381.59712758535 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 14517.580222175224, "cash": 223.56251192583295, "stockValue": 14294.01771024939 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 14661.564408580807, "cash": 231.13716474147077, "stockValue": 14430.427243839336 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 14772.343014909982, "cash": 231.13716474146895, "stockValue": 14541.205850168513 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 14838.588604295313, "cash": 231.13716474146713, "stockValue": 14607.451439553846 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 14899.572681789981, "cash": 231.13716474146895, "stockValue": 14668.435517048512 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 14947.85367660484, "cash": 222.10739625953101, "stockValue": 14725.746280345309 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 14904.969043550767, "cash": 222.1073962595292, "stockValue": 14682.861647291238 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 14849.113826281555, "cash": 227.45642440120355, "stockValue": 14621.657401880351 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 14983.525668933109, "cash": 227.45642440120537, "stockValue": 14756.069244531904 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 15109.641384527338, "cash": 227.45642440120173, "stockValue": 14882.184960126137 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 14949.917702696785, "cash": 227.45642440120355, "stockValue": 14722.461278295581 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 15174.380235984207, "cash": 227.45642440120355, "stockValue": 14946.923811583003 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 15169.954123595751, "cash": 227.45642440120537, "stockValue": 14942.497699194546 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 15225.48738331583, "cash": 227.45642440120537, "stockValue": 14998.030958914625 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 15268.860801019066, "cash": 227.45642440120173, "stockValue": 15041.404376617864 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 15315.421440265713, "cash": 227.45642440120173, "stockValue": 15087.96501586451 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 15219.250097222368, "cash": 227.45642440120355, "stockValue": 14991.793672821164 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 15095.438316333435, "cash": 227.4564244011999, "stockValue": 14867.981891932235 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 15274.588100378727, "cash": 227.45642440120355, "stockValue": 15047.131675977524 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 15084.423413899236, "cash": 227.4564244011999, "stockValue": 14856.966989498036 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 14777.838796292872, "cash": 227.45642440120173, "stockValue": 14550.38237189167 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 14739.542390482276, "cash": 227.4564244011999, "stockValue": 14512.085966081077 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 14824.798651200772, "cash": 227.4564244011999, "stockValue": 14597.342226799572 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 14438.07550405606, "cash": 227.45642440120537, "stockValue": 14210.619079654854 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 14438.07550405606, "cash": 227.45642440120537, "stockValue": 14210.619079654854 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 13890.22147359132, "cash": 227.45642440120537, "stockValue": 13662.765049190115 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 14155.141253249483, "cash": 227.45642440120537, "stockValue": 13927.684828848278 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 14040.893084418354, "cash": 209.160973321028, "stockValue": 13831.732111097326 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 13437.347834745953, "cash": 13437.347834745953, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 13405.9333366337, "cash": 194.94232371258659, "stockValue": 13210.991012921113 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 13663.77614479069, "cash": 199.12565260713382, "stockValue": 13464.650492183557 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 13730.404458843082, "cash": 199.125652607132, "stockValue": 13531.27880623595 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 14002.505588513584, "cash": 199.12565260713745, "stockValue": 13803.379935906447 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 14149.268893678925, "cash": 204.6786555974868, "stockValue": 13944.590238081439 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 14212.249341661945, "cash": 207.68327927774772, "stockValue": 14004.566062384198 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 14212.249341661945, "cash": 207.68327927774772, "stockValue": 14004.566062384198 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 14181.680123415303, "cash": 207.6832792777459, "stockValue": 13973.996844137557 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 14121.672543662224, "cash": 207.68327927774408, "stockValue": 13913.98926438448 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 14111.818928439112, "cash": 207.68327927774226, "stockValue": 13904.13564916137 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 14305.19346470104, "cash": 207.68327927774408, "stockValue": 14097.510185423296 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 14305.19346470104, "cash": 207.68327927774408, "stockValue": 14097.510185423296 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 14473.99976826796, "cash": 207.68327927774408, "stockValue": 14266.316488990216 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 14328.8333518259, "cash": 207.68327927774408, "stockValue": 14121.150072548156 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 14134.646278821116, "cash": 211.23209165274056, "stockValue": 13923.414187168375 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 13984.91871905972, "cash": 211.23209165273875, "stockValue": 13773.686627406982 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 14019.6389036461, "cash": 211.23209165273875, "stockValue": 13808.406811993362 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 14174.644696269754, "cash": 211.23209165274056, "stockValue": 13963.412604617013 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 14294.103617545748, "cash": 211.23209165274238, "stockValue": 14082.871525893006 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 14280.424382741245, "cash": 211.23209165274238, "stockValue": 14069.192291088502 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 14411.720259080008, "cash": 215.46428338098485, "stockValue": 14196.255975699023 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 14689.336722625176, "cash": 215.46428338098667, "stockValue": 14473.872439244189 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 14671.241015794974, "cash": 223.76757974448446, "stockValue": 14447.47343605049 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 14639.31108491402, "cash": 226.4630562099337, "stockValue": 14412.848028704086 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 14469.339712083305, "cash": 227.8759285168635, "stockValue": 14241.463783566442 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 14425.67684831924, "cash": 227.87592851686713, "stockValue": 14197.800919802374 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 14534.530898385312, "cash": 231.7613137513581, "stockValue": 14302.769584633954 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 14423.184121812, "cash": 231.7613137513581, "stockValue": 14191.422808060643 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 14486.741614613093, "cash": 231.76131375135446, "stockValue": 14254.980300861738 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 14529.109049683431, "cash": 231.76131375135992, "stockValue": 14297.347735932071 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 14121.426468374402, "cash": 14121.426468374402, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 14126.838872652492, "cash": 14126.838872652492, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 14119.881404507694, "cash": 204.94511494499966, "stockValue": 13914.936289562695 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 13903.591164644973, "cash": 13903.591164644973, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 13903.591164644973, "cash": 13903.591164644973, "stockValue": 0 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 13905.881053840765, "cash": 13905.881053840765, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 13905.881053840765, "cash": 13905.881053840765, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 13905.881053840765, "cash": 13905.881053840765, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 13905.881053840765, "cash": 13905.881053840765, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 13905.881053840765, "cash": 13905.881053840765, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 13880.058970024891, "cash": 201.73956938859737, "stockValue": 13678.319400636294 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 13746.190802088822, "cash": 13746.190802088822, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 13746.190802088822, "cash": 13746.190802088822, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 13746.190802088822, "cash": 13746.190802088822, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 13746.190802088822, "cash": 13746.190802088822, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 13739.4208031188, "cash": 199.4228630613161, "stockValue": 13539.997940057485 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 13701.15647313826, "cash": 13701.15647313826, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 13787.727787836322, "cash": 203.75876606885686, "stockValue": 13583.969021767465 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 13882.967471832859, "cash": 203.75876606885504, "stockValue": 13679.208705764004 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 14000.662849341854, "cash": 203.75876606885504, "stockValue": 13796.904083272999 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 13951.415791613288, "cash": 203.75876606885504, "stockValue": 13747.657025544433 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 13810.500880669555, "cash": 203.7587660688514, "stockValue": 13606.742114600704 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 13814.09562892974, "cash": 13814.09562892974, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 13557.953401714378, "cash": 13557.953401714378, "stockValue": 0 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 13557.953401714378, "cash": 13557.953401714378, "stockValue": 0 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 13557.953401714378, "cash": 13557.953401714378, "stockValue": 0 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 13564.61988608741, "cash": 13564.61988608741, "stockValue": 0 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 13373.134717406672, "cash": 13373.134717406672, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 13373.134717406672, "cash": 13373.134717406672, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 13373.134717406672, "cash": 13373.134717406672, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 13373.134717406672, "cash": 13373.134717406672, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 13373.134717406672, "cash": 13373.134717406672, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 13373.134717406672, "cash": 13373.134717406672, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 13373.134717406672, "cash": 13373.134717406672, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 13373.134717406672, "cash": 13373.134717406672, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 13476.85745281842, "cash": 194.01075191277778, "stockValue": 13282.846700905642 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 13619.947452381839, "cash": 194.01075191278142, "stockValue": 13425.936700469058 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 13656.234666980503, "cash": 194.01075191277778, "stockValue": 13462.223915067725 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 13669.198993261318, "cash": 194.01075191278505, "stockValue": 13475.188241348533 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 13640.362562778111, "cash": 194.01075191278142, "stockValue": 13446.35181086533 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 13789.31184078548, "cash": 194.01075191278323, "stockValue": 13595.301088872697 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 13818.427564168864, "cash": 194.01075191278323, "stockValue": 13624.41681225608 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 13753.629236252225, "cash": 194.01075191278142, "stockValue": 13559.618484339444 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 13872.535384683588, "cash": 194.01075191278323, "stockValue": 13678.524632770805 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 13889.456168004517, "cash": 194.01075191278323, "stockValue": 13695.445416091734 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 13859.012086562847, "cash": 194.01075191278505, "stockValue": 13665.001334650062 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 13916.910560583421, "cash": 194.01075191278687, "stockValue": 13722.899808670634 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 13916.13533478981, "cash": 194.01075191278142, "stockValue": 13722.124582877028 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 13749.00063889061, "cash": 194.01075191278505, "stockValue": 13554.989886977824 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 13931.405239103055, "cash": 194.0107519127796, "stockValue": 13737.394487190275 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 13652.191983238987, "cash": 194.01075191278142, "stockValue": 13458.181231326205 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 13805.881440074223, "cash": 208.78633690042625, "stockValue": 13597.095103173797 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 13818.46854973843, "cash": 208.7863369004226, "stockValue": 13609.682212838008 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 13856.93060291845, "cash": 208.7863369004226, "stockValue": 13648.144266018027 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 13944.98167573908, "cash": 208.78633690042625, "stockValue": 13736.195338838654 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 13929.936462549693, "cash": 208.78633690042443, "stockValue": 13721.150125649268 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 14043.353773487463, "cash": 207.970418934623, "stockValue": 13835.38335455284 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 14100.525327803374, "cash": 220.7542008663204, "stockValue": 13879.771126937054 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 14111.379917689197, "cash": 221.5531950420991, "stockValue": 13889.826722647098 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 14047.161559483748, "cash": 221.55319504210092, "stockValue": 13825.608364441647 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 14018.315993662865, "cash": 221.55319504210274, "stockValue": 13796.762798620763 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 14018.737783735547, "cash": 221.55319504210274, "stockValue": 13797.184588693444 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 13959.864713432928, "cash": 221.5531950420991, "stockValue": 13738.311518390828 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 13854.185594198774, "cash": 221.5531950420991, "stockValue": 13632.632399156675 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 13883.004599083035, "cash": 221.5531950420973, "stockValue": 13661.451404040938 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 13837.272819629496, "cash": 221.55319504210092, "stockValue": 13615.719624587395 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 13835.754209433104, "cash": 221.55319504210092, "stockValue": 13614.201014391003 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 13655.527841680268, "cash": 13655.527841680268, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 13613.839967161834, "cash": 198.10757016318348, "stockValue": 13415.73239699865 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 13499.211667812855, "cash": 13499.211667812855, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 13499.211667812855, "cash": 13499.211667812855, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 13458.523581818117, "cash": 207.30972569619553, "stockValue": 13251.213856121922 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 13377.395027332503, "cash": 194.16818619073274, "stockValue": 13183.22684114177 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 13282.853468034014, "cash": 13282.853468034014, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 13322.56673040889, "cash": 192.70099668750663, "stockValue": 13129.865733721383 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 13403.674052996432, "cash": 192.7009966875048, "stockValue": 13210.973056308927 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 13539.702988233083, "cash": 192.700996687503, "stockValue": 13347.00199154558 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 13570.632545488408, "cash": 192.700996687503, "stockValue": 13377.931548800905 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 13446.211219762752, "cash": 192.70099668750117, "stockValue": 13253.51022307525 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 13486.040669302156, "cash": 192.70099668750663, "stockValue": 13293.33967261465 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 13508.224388889907, "cash": 192.70099668750845, "stockValue": 13315.523392202398 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 13433.18360507299, "cash": 192.7009966875048, "stockValue": 13240.482608385486 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 13451.193407769446, "cash": 192.70099668750663, "stockValue": 13258.49241108194 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 13495.95014604867, "cash": 192.700996687503, "stockValue": 13303.249149361167 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 13507.239779425716, "cash": 192.7009966875048, "stockValue": 13314.538782738211 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 13504.775080172916, "cash": 192.70099668750663, "stockValue": 13312.07408348541 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 13527.810085036186, "cash": 192.700996687503, "stockValue": 13335.109088348683 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 13435.536666968357, "cash": 192.700996687503, "stockValue": 13242.835670280854 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 13525.785994682252, "cash": 192.70099668750663, "stockValue": 13333.084997994745 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 13544.970478887406, "cash": 192.70099668750663, "stockValue": 13352.2694821999 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 13515.27718637375, "cash": 192.700996687503, "stockValue": 13322.576189686248 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 13406.215853150003, "cash": 192.7009966875048, "stockValue": 13213.514856462498 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 13497.173716163714, "cash": 192.7009966875048, "stockValue": 13304.472719476209 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 13399.718451719678, "cash": 194.6171670294607, "stockValue": 13205.101284690218 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 13503.49796453668, "cash": 194.61716702945705, "stockValue": 13308.880797507223 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 13597.894050861638, "cash": 194.61716702946433, "stockValue": 13403.276883832174 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 13597.894050861638, "cash": 194.61716702946433, "stockValue": 13403.276883832174 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 13583.783950070285, "cash": 198.09094722044392, "stockValue": 13385.693002849841 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 13623.787970118272, "cash": 198.09094722043665, "stockValue": 13425.697022897835 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 13639.051677638874, "cash": 198.09094722044392, "stockValue": 13440.96073041843 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 13653.542144219287, "cash": 198.0909472204421, "stockValue": 13455.451196998845 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 13594.692545417673, "cash": 198.09094722044392, "stockValue": 13396.601598197229 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 13516.871825795624, "cash": 198.09094722044574, "stockValue": 13318.780878575179 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 13596.240443609007, "cash": 198.0909472204421, "stockValue": 13398.149496388565 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 13507.579894207634, "cash": 198.0909472204421, "stockValue": 13309.488946987192 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 13595.388375347158, "cash": 198.09094722044574, "stockValue": 13397.297428126712 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 13709.28932320932, "cash": 199.37187505656584, "stockValue": 13509.917448152753 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 13823.629105839656, "cash": 199.37187505656584, "stockValue": 13624.25723078309 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 13851.995797129677, "cash": 199.37187505656948, "stockValue": 13652.623922073108 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 13772.923809528551, "cash": 199.3718750565713, "stockValue": 13573.55193447198 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 13706.330898121076, "cash": 199.37187505656584, "stockValue": 13506.95902306451 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 13770.467994290742, "cash": 199.3718750565713, "stockValue": 13571.096119234171 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 13868.833843268574, "cash": 199.37187505656584, "stockValue": 13669.461968212008 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 13871.258709589156, "cash": 199.37187505656766, "stockValue": 13671.886834532588 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 13877.869673169562, "cash": 199.37187505656584, "stockValue": 13678.497798112996 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 13775.90622599117, "cash": 203.36766015479952, "stockValue": 13572.53856583637 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 13781.015619512684, "cash": 203.3676601547977, "stockValue": 13577.647959357886 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 13723.02506840039, "cash": 216.90355293868743, "stockValue": 13506.121515461702 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 13783.856112726, "cash": 202.68511279369886, "stockValue": 13581.170999932301 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 13713.070156913174, "cash": 207.1648983973064, "stockValue": 13505.905258515868 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 13713.431313140805, "cash": 207.16489839730457, "stockValue": 13506.2664147435 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 13814.47252523577, "cash": 213.8668323691727, "stockValue": 13600.605692866597 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 13813.441989255703, "cash": 214.68382244780878, "stockValue": 13598.758166807895 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 13813.526088046161, "cash": 214.68382244780696, "stockValue": 13598.842265598354 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 13870.612639609151, "cash": 214.68382244780878, "stockValue": 13655.928817161343 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 13933.936082629858, "cash": 214.6838224478106, "stockValue": 13719.252260182047 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 13911.266494101177, "cash": 214.6838224478106, "stockValue": 13696.582671653367 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 13986.983789634482, "cash": 214.6838224478106, "stockValue": 13772.299967186671 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 13922.303655999563, "cash": 214.68382244780696, "stockValue": 13707.619833551757 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 13997.563528284089, "cash": 214.68382244780878, "stockValue": 13782.87970583628 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 14030.57470479634, "cash": 214.6838224478106, "stockValue": 13815.890882348529 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 13902.58291793872, "cash": 214.6838224478106, "stockValue": 13687.89909549091 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 13864.535191366815, "cash": 214.68382244780878, "stockValue": 13649.851368919006 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 13856.415672670524, "cash": 214.68382244780696, "stockValue": 13641.731850222717 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 13829.054188481521, "cash": 214.68382244780696, "stockValue": 13614.370366033714 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 13834.200094756865, "cash": 214.68382244780878, "stockValue": 13619.516272309056 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 13812.412076714847, "cash": 813.9485622171433, "stockValue": 12998.463514497704 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 13768.485097006456, "cash": 813.9485622171469, "stockValue": 12954.53653478931 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 13784.978530359815, "cash": 813.9485622171433, "stockValue": 12971.029968142671 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 13711.294424081265, "cash": 813.9485622171451, "stockValue": 12897.34586186412 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 13688.535533155604, "cash": 200.44478125246496, "stockValue": 13488.090751903139 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 13696.05433389872, "cash": 200.4447812524686, "stockValue": 13495.609552646252 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 13627.770784378701, "cash": 200.44478125246678, "stockValue": 13427.326003126234 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 13191.137416878542, "cash": 200.44478125247224, "stockValue": 12990.69263562607 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 13170.573168142235, "cash": 13170.573168142235, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 13170.573168142235, "cash": 13170.573168142235, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 13175.22861209272, "cash": 13175.22861209272, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 13168.739812001264, "cash": 191.13962908993562, "stockValue": 12977.600182911328 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 13155.98766094549, "cash": 191.13962908993744, "stockValue": 12964.848031855552 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 13007.661576374501, "cash": 13007.661576374501, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 13008.995455011385, "cash": 13008.995455011385, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 13013.6751635199, "cash": 13013.6751635199, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 13013.6751635199, "cash": 13013.6751635199, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 13013.6751635199, "cash": 13013.6751635199, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 13013.6751635199, "cash": 13013.6751635199, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 13013.6751635199, "cash": 13013.6751635199, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 13007.265928501864, "cash": 188.79589243476948, "stockValue": 12818.470036067094 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 12963.626162336592, "cash": 188.79589243476767, "stockValue": 12774.830269901824 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 12892.133717926532, "cash": 12892.133717926532, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 12864.95572663036, "cash": 12864.95572663036, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 12864.95572663036, "cash": 12864.95572663036, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 12864.95572663036, "cash": 12864.95572663036, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 12864.95572663036, "cash": 12864.95572663036, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 12871.285454133927, "cash": 12871.285454133927, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 12864.94634604776, "cash": 186.730173725844, "stockValue": 12678.216172321916 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 12886.723875049402, "cash": 186.730173725844, "stockValue": 12699.993701323558 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 12836.753992194204, "cash": 186.32097162028367, "stockValue": 12650.43302057392 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 12971.44798684424, "cash": 186.3209716202873, "stockValue": 12785.127015223952 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 12972.719038583093, "cash": 186.3209716202855, "stockValue": 12786.398066962807 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 13002.44165347383, "cash": 186.32097162028185, "stockValue": 12816.120681853548 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 12987.987081646706, "cash": 186.32097162028367, "stockValue": 12801.666110026423 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 13010.621797703043, "cash": 186.3209716202855, "stockValue": 12824.300826082757 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 13010.621797703043, "cash": 186.3209716202855, "stockValue": 12824.300826082757 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 12955.088234345636, "cash": 186.32097162028367, "stockValue": 12768.767262725352 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 12960.887754122667, "cash": 186.32097162028367, "stockValue": 12774.566782502383 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 12984.609922656064, "cash": 186.32097162028367, "stockValue": 12798.28895103578 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 12957.107550222856, "cash": 186.3209716202855, "stockValue": 12770.78657860257 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 12991.142007597462, "cash": 188.5690575078279, "stockValue": 12802.572950089634 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 12910.30557840798, "cash": 188.56905750783153, "stockValue": 12721.73652090015 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 12882.865440301537, "cash": 188.5690575078297, "stockValue": 12694.296382793707 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 12799.403820392838, "cash": 188.5690575078279, "stockValue": 12610.83476288501 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 12758.51363087188, "cash": 196.6576453196085, "stockValue": 12561.85598555227 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 12688.599010620816, "cash": 184.17055414450624, "stockValue": 12504.42845647631 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 12879.286262567319, "cash": 188.0244251552358, "stockValue": 12691.261837412083 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 12877.53300632531, "cash": 188.02442515524126, "stockValue": 12689.508581170068 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 12938.27601967533, "cash": 188.0244251552449, "stockValue": 12750.251594520085 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 12917.103988325201, "cash": 193.92289973683546, "stockValue": 12723.181088588366 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 12970.728325657252, "cash": 193.9228997368391, "stockValue": 12776.805425920413 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 13042.684646348449, "cash": 193.92289973683546, "stockValue": 12848.761746611613 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 13001.2602514011, "cash": 193.92289973683728, "stockValue": 12807.337351664262 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 12880.491842725634, "cash": 193.92289973683728, "stockValue": 12686.568942988797 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 12866.136708997847, "cash": 193.92289973683728, "stockValue": 12672.21380926101 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 12583.890932767328, "cash": 193.92289973683546, "stockValue": 12389.968033030493 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 12623.686665402907, "cash": 193.92289973683728, "stockValue": 12429.76376566607 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 12753.731452574983, "cash": 193.9228997368391, "stockValue": 12559.808552838143 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 12753.152387981958, "cash": 193.92289973683728, "stockValue": 12559.22948824512 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 12838.90059288749, "cash": 193.92289973683728, "stockValue": 12644.977693150653 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 12977.701870650744, "cash": 197.40978877934322, "stockValue": 12780.292081871401 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 12977.701870650744, "cash": 197.40978877934322, "stockValue": 12780.292081871401 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 13102.449149645969, "cash": 197.40978877934504, "stockValue": 12905.039360866624 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 13133.7761430661, "cash": 197.40978877934685, "stockValue": 12936.366354286753 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 13180.38412146161, "cash": 197.40978877934322, "stockValue": 12982.974332682266 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 13174.363895410117, "cash": 197.40978877934867, "stockValue": 12976.954106630768 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 13273.581175654077, "cash": 201.1870037901699, "stockValue": 13072.394171863907 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 13281.334636167718, "cash": 192.12004835153311, "stockValue": 13089.214587816185 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 13131.33072759906, "cash": 192.12004835153675, "stockValue": 12939.210679247522 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 13214.192730727958, "cash": 192.12004835153311, "stockValue": 13022.072682376425 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 13245.545079194006, "cash": 192.1200483515313, "stockValue": 13053.425030842474 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 13304.022616807422, "cash": 195.6099057491574, "stockValue": 13108.412711058265 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 13224.706139840591, "cash": 195.60990574916104, "stockValue": 13029.09623409143 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 13278.858430329861, "cash": 195.60990574916286, "stockValue": 13083.248524580698 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 13266.560144924742, "cash": 195.60990574916468, "stockValue": 13070.950239175578 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 13296.222205728987, "cash": 195.60990574915922, "stockValue": 13100.612299979828 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 13296.222205728987, "cash": 195.60990574915922, "stockValue": 13100.612299979828 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 13285.5413471573, "cash": 195.60990574915922, "stockValue": 13089.93144140814 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 13372.372566405005, "cash": 195.60990574916104, "stockValue": 13176.762660655844 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 13357.144513901647, "cash": 201.20966503889576, "stockValue": 13155.934848862751 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 13282.16154675034, "cash": 201.20966503889758, "stockValue": 13080.951881711442 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 13224.173036046153, "cash": 201.20966503889395, "stockValue": 13022.96337100726 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 13223.755919929345, "cash": 201.20966503889576, "stockValue": 13022.546254890449 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 13255.899715529225, "cash": 202.94611291243018, "stockValue": 13052.953602616795 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 13164.304697517247, "cash": 213.19948738301173, "stockValue": 12951.105210134236 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 13149.745717528675, "cash": 213.1994873830099, "stockValue": 12936.546230145665 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 13243.453658583501, "cash": 213.19948738301355, "stockValue": 13030.254171200488 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 13243.453658583501, "cash": 213.19948738301355, "stockValue": 13030.254171200488 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 13156.2665203544, "cash": 213.19948738301173, "stockValue": 12943.067032971388 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 12921.890766683438, "cash": 213.19948738301355, "stockValue": 12708.691279300425 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 12877.465914962173, "cash": 185.6144912126656, "stockValue": 12691.851423749507 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 12885.809596012841, "cash": 185.61449121267106, "stockValue": 12700.19510480017 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 12942.741665771508, "cash": 185.61449121266742, "stockValue": 12757.12717455884 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 12662.513771687063, "cash": 185.6144912126656, "stockValue": 12476.899280474398 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 12769.984395564894, "cash": 185.61449121266742, "stockValue": 12584.369904352227 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 12743.51483048563, "cash": 185.61449121266378, "stockValue": 12557.900339272966 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 12877.316153287293, "cash": 185.6144912126656, "stockValue": 12691.701662074627 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 12862.575511940346, "cash": 191.1952288443008, "stockValue": 12671.380283096045 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 12836.592687887996, "cash": 195.60950808905, "stockValue": 12640.983179798946 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 12936.26653454032, "cash": 195.60950808904818, "stockValue": 12740.657026451272 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 12904.139916290924, "cash": 195.60950808905, "stockValue": 12708.530408201874 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 12808.105538003996, "cash": 199.58061477215597, "stockValue": 12608.52492323184 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 12815.4455698723, "cash": 199.58061477215597, "stockValue": 12615.864955100144 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 12680.348583985276, "cash": 199.58061477215233, "stockValue": 12480.767969213124 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 12576.706831713042, "cash": 199.58061477215233, "stockValue": 12377.12621694089 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 12618.593431973512, "cash": 199.5806147721505, "stockValue": 12419.012817201361 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 12453.954310692641, "cash": 199.5806147721505, "stockValue": 12254.37369592049 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 12528.89852017808, "cash": 209.94467113636165, "stockValue": 12318.953849041718 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 12734.679891408567, "cash": 209.94467113636347, "stockValue": 12524.735220272203 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 12872.16227320658, "cash": 214.31599473357164, "stockValue": 12657.846278473009 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 12908.124723018818, "cash": 214.31599473356982, "stockValue": 12693.808728285248 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 12996.341353906555, "cash": 194.69256174772818, "stockValue": 12801.648792158827 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 13047.434086079602, "cash": 197.6086775528911, "stockValue": 12849.82540852671 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 13036.78020560585, "cash": 197.6086775528929, "stockValue": 12839.171528052957 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 12964.531514718705, "cash": 197.6086775528929, "stockValue": 12766.922837165812 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 12984.880808382793, "cash": 197.6086775528929, "stockValue": 12787.2721308299 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 12937.487444873732, "cash": 197.6086775528929, "stockValue": 12739.878767320839 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 12817.900816192154, "cash": 203.1625622429292, "stockValue": 12614.738253949225 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 12998.390312925974, "cash": 203.16256224293102, "stockValue": 12795.227750683043 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 13035.99925296659, "cash": 203.16256224293102, "stockValue": 12832.83669072366 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 13207.43971978082, "cash": 203.16256224293284, "stockValue": 13004.277157537887 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 13181.734273079086, "cash": 203.16256224293284, "stockValue": 12978.571710836153 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 13176.606409493537, "cash": 203.16256224293102, "stockValue": 12973.443847250606 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 13082.522638312621, "cash": 203.16256224293102, "stockValue": 12879.36007606969 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 13072.133612604573, "cash": 203.16256224293102, "stockValue": 12868.971050361642 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 13131.807755710724, "cash": 203.1625622429292, "stockValue": 12928.645193467795 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 13220.794170519717, "cash": 209.29758118943028, "stockValue": 13011.496589330287 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 13341.649586749614, "cash": 212.94479621255778, "stockValue": 13128.704790537056 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 13306.327634818315, "cash": 212.94479621255778, "stockValue": 13093.382838605758 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 13413.19148718185, "cash": 216.44752208436512, "stockValue": 13196.743965097485 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 13385.21764188156, "cash": 216.44752208436694, "stockValue": 13168.770119797193 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 13329.978294317569, "cash": 192.53614865889176, "stockValue": 13137.442145658677 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 13293.053840203253, "cash": 192.53614865888449, "stockValue": 13100.517691544368 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 13307.09696604405, "cash": 196.31750191644278, "stockValue": 13110.779464127607 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 13337.985076429868, "cash": 196.31750191644278, "stockValue": 13141.667574513425 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 13551.617436417026, "cash": 208.589678898712, "stockValue": 13343.027757518314 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 13523.449751258726, "cash": 212.09411640299913, "stockValue": 13311.355634855727 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 13558.391137739296, "cash": 212.09411640300095, "stockValue": 13346.297021336295 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 13393.348333330814, "cash": 212.09411640299913, "stockValue": 13181.254216927815 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 13497.651076597129, "cash": 212.09411640300277, "stockValue": 13285.556960194126 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 13492.502825802369, "cash": 212.0941164030046, "stockValue": 13280.408709399364 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 13560.752387977105, "cash": 212.09411640300277, "stockValue": 13348.658271574102 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 13738.764338776002, "cash": 212.09411640299913, "stockValue": 13526.670222373003 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 13904.292568981262, "cash": 216.1248361508715, "stockValue": 13688.16773283039 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 13787.945144058494, "cash": 216.1248361508715, "stockValue": 13571.820307907623 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 13708.026752413534, "cash": 216.1248361508733, "stockValue": 13491.901916262661 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 13708.026752413534, "cash": 216.1248361508733, "stockValue": 13491.901916262661 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 13644.161443149751, "cash": 216.12483615087513, "stockValue": 13428.036606998876 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 13652.438276104001, "cash": 216.1248361508733, "stockValue": 13436.313439953128 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 13484.239923938474, "cash": 217.84261150401835, "stockValue": 13266.397312434456 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 13268.914624276036, "cash": 227.64558959250098, "stockValue": 13041.269034683535 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 13186.172990193698, "cash": 227.6455895925028, "stockValue": 12958.527400601195 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 12801.718379748489, "cash": 12801.718379748489, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 12879.306375963952, "cash": 185.72092939421236, "stockValue": 12693.58544656974 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 12715.73411524898, "cash": 184.56441064922728, "stockValue": 12531.169704599753 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 12964.04531400604, "cash": 184.5644106492291, "stockValue": 12779.48090335681 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 12824.450024408921, "cash": 184.5644106492291, "stockValue": 12639.885613759692 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 12697.960693654006, "cash": 184.56441064922728, "stockValue": 12513.396283004779 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 12942.353945926923, "cash": 184.56441064922728, "stockValue": 12757.789535277696 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 12517.428817132111, "cash": 12517.428817132111, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 12521.911879165133, "cash": 12521.911879165133, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 12679.947491750052, "cash": 191.6712734989742, "stockValue": 12488.276218251078 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 12820.514817233327, "cash": 191.6712734989742, "stockValue": 12628.843543734352 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 12689.574313142177, "cash": 191.67127349897237, "stockValue": 12497.903039643204 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 12784.078578470342, "cash": 191.671273498976, "stockValue": 12592.407304971366 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 12781.740251554123, "cash": 191.67127349897055, "stockValue": 12590.068978055153 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 12442.675724857201, "cash": 12442.675724857201, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 12436.547707062706, "cash": 180.51211807836444, "stockValue": 12256.035588984341 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 12391.38989428513, "cash": 12391.38989428513, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 12385.287134762199, "cash": 179.7680888913419, "stockValue": 12205.519045870857 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 12602.814088427242, "cash": 179.76808889134008, "stockValue": 12423.045999535902 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 12650.75751336089, "cash": 179.7680888913419, "stockValue": 12470.989424469548 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 12532.30421922824, "cash": 185.26808309103762, "stockValue": 12347.036136137202 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 12738.690005215869, "cash": 185.2680830910358, "stockValue": 12553.421922124833 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 12978.035868176472, "cash": 185.26808309102853, "stockValue": 12792.767785085443 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 13035.078672089743, "cash": 188.48883596196174, "stockValue": 12846.589836127781 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 13136.406450184631, "cash": 188.4888359619581, "stockValue": 12947.917614222673 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 13293.046311202654, "cash": 188.48883596195992, "stockValue": 13104.557475240694 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 13445.070035388979, "cash": 188.48883596195992, "stockValue": 13256.581199427019 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 13483.327443553839, "cash": 191.30667478151372, "stockValue": 13292.020768772325 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 13500.95347271824, "cash": 191.30667478151554, "stockValue": 13309.646797936724 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 13412.98811475938, "cash": 191.3066747815119, "stockValue": 13221.681439977869 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 13402.558339981832, "cash": 191.30667478151372, "stockValue": 13211.251665200318 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 13403.835330994058, "cash": 191.30667478151008, "stockValue": 13212.528656212548 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 13362.394229261552, "cash": 191.30667478151372, "stockValue": 13171.087554480038 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 13298.923861960691, "cash": 191.30667478151736, "stockValue": 13107.617187179174 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 13320.351211558267, "cash": 191.30667478151372, "stockValue": 13129.044536776753 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 13216.945811129062, "cash": 191.30667478151554, "stockValue": 13025.639136347547 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 13343.648067516206, "cash": 191.30667478151372, "stockValue": 13152.341392734692 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 13310.940632020662, "cash": 191.30667478151736, "stockValue": 13119.633957239144 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 13136.299931161675, "cash": 195.60589699261254, "stockValue": 12940.694034169062 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 13178.421947258234, "cash": 195.60589699261072, "stockValue": 12982.816050265623 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 12914.546986190502, "cash": 198.74033961273744, "stockValue": 12715.806646577765 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 12620.826744533017, "cash": 12620.826744533017, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 12620.826744533017, "cash": 12620.826744533017, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 12773.963050550125, "cash": 186.8265861298769, "stockValue": 12587.136464420248 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 12705.30926862349, "cash": 186.8265861298787, "stockValue": 12518.482682493612 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 12590.873966411295, "cash": 12590.873966411295, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 12590.873966411295, "cash": 12590.873966411295, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 12584.672960982834, "cash": 182.66210406771825, "stockValue": 12402.010856915116 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 12835.435647142212, "cash": 182.66210406771825, "stockValue": 12652.773543074494 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 12816.057420521984, "cash": 182.66210406771825, "stockValue": 12633.395316454265 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 12984.698939297146, "cash": 190.63280167365338, "stockValue": 12794.066137623493 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 12907.118987771304, "cash": 193.86685031017078, "stockValue": 12713.252137461133 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 12979.758417412415, "cash": 193.86685031017078, "stockValue": 12785.891567102244 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 12972.715590750891, "cash": 193.86685031017078, "stockValue": 12778.84874044072 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 13133.639486083406, "cash": 193.86685031016896, "stockValue": 12939.772635773237 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 13096.939453870511, "cash": 193.86685031016714, "stockValue": 12903.072603560344 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 13021.577683299945, "cash": 193.8668503101744, "stockValue": 12827.710832989771 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 13180.427413660476, "cash": 193.86685031017078, "stockValue": 12986.560563350306 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 13287.324145770155, "cash": 193.86685031017078, "stockValue": 13093.457295459984 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 13415.307758574181, "cash": 193.86685031017078, "stockValue": 13221.44090826401 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 13356.613500398093, "cash": 193.8668503101726, "stockValue": 13162.74665008792 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 13329.188321625723, "cash": 193.86685031016714, "stockValue": 13135.321471315556 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 13224.414716550995, "cash": 193.86685031016896, "stockValue": 13030.547866240826 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 13447.902338695583, "cash": 193.8668503101726, "stockValue": 13254.03548838541 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 13569.652859185107, "cash": 193.86685031016896, "stockValue": 13375.786008874938 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 13652.161161114573, "cash": 193.8668503101726, "stockValue": 13458.2943108044 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 13606.769392938964, "cash": 193.86685031017078, "stockValue": 13412.902542628794 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 13607.060520922261, "cash": 193.86685031017078, "stockValue": 13413.19367061209 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 13637.92954150167, "cash": 193.86685031017078, "stockValue": 13444.062691191499 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 13608.860365420838, "cash": 199.0900303547205, "stockValue": 13409.770335066118 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 13593.2215945102, "cash": 199.09003035472233, "stockValue": 13394.131564155477 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 13515.812351614342, "cash": 199.0900303547205, "stockValue": 13316.722321259622 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 13535.771878692236, "cash": 203.79041600228084, "stockValue": 13331.981462689955 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 13716.088283643348, "cash": 217.09185533806522, "stockValue": 13498.996428305283 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 13716.088283643348, "cash": 217.09185533806522, "stockValue": 13498.996428305283 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 13696.39607530706, "cash": 217.09185533806522, "stockValue": 13479.304219968995 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 13594.51516633757, "cash": 217.09185533806522, "stockValue": 13377.423310999504 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 13573.17478589209, "cash": 217.09185533806522, "stockValue": 13356.082930554025 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 13513.363708861785, "cash": 217.09185533806522, "stockValue": 13296.27185352372 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 13545.629621537719, "cash": 217.09185533806522, "stockValue": 13328.537766199654 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 13683.063016727649, "cash": 217.09185533806522, "stockValue": 13465.971161389583 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 13739.1905686769, "cash": 217.09185533806885, "stockValue": 13522.098713338832 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 13766.770747223642, "cash": 217.09185533806703, "stockValue": 13549.678891885575 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 13683.64216979659, "cash": 217.09185533806522, "stockValue": 13466.550314458525 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 13570.736782794344, "cash": 221.82019395888528, "stockValue": 13348.916588835458 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 13442.930569735887, "cash": 221.82019395887983, "stockValue": 13221.110375777007 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 13544.97682703564, "cash": 221.82019395888346, "stockValue": 13323.156633076756 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 13615.434695796166, "cash": 225.1083377362611, "stockValue": 13390.326358059905 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 13736.264646703112, "cash": 228.39908006324913, "stockValue": 13507.865566639863 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 13667.732203676997, "cash": 228.3990800632455, "stockValue": 13439.333123613751 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 13661.883077001563, "cash": 245.52777966015492, "stockValue": 13416.355297341408 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 13762.30783080028, "cash": 201.15516926977398, "stockValue": 13561.152661530507 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 13934.11223903351, "cash": 203.66788409776018, "stockValue": 13730.44435493575 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 13884.769342900338, "cash": 203.667884097762, "stockValue": 13681.101458802576 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 13961.420335330557, "cash": 203.667884097762, "stockValue": 13757.752451232795 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 13958.668502650808, "cash": 203.66788409775654, "stockValue": 13755.000618553051 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 13942.494967451294, "cash": 203.66788409776018, "stockValue": 13738.827083353533 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 13932.262074685312, "cash": 203.667884097762, "stockValue": 13728.59419058755 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 14027.246933112294, "cash": 203.66788409775836, "stockValue": 13823.579049014535 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 14042.687618533208, "cash": 203.66788409776018, "stockValue": 13839.019734435447 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 14039.585203316925, "cash": 203.66788409776018, "stockValue": 13835.917319219165 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 14059.577474938378, "cash": 203.667884097762, "stockValue": 13855.909590840616 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 14023.529723663958, "cash": 206.22671032840663, "stockValue": 13817.303013335551 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 13988.389196858276, "cash": 206.22671032840663, "stockValue": 13782.162486529869 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 14002.694112080027, "cash": 206.22671032840844, "stockValue": 13796.467401751619 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 14072.939988700222, "cash": 217.67745643730632, "stockValue": 13855.262532262916 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 13912.193563426737, "cash": 217.67745643730268, "stockValue": 13694.516106989435 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 13886.502129389304, "cash": 221.9889637792785, "stockValue": 13664.513165610026 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 13911.216129230186, "cash": 221.9889637792785, "stockValue": 13689.227165450908 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 13901.55484304429, "cash": 221.9889637792785, "stockValue": 13679.565879265012 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 13909.264651949028, "cash": 221.9889637792785, "stockValue": 13687.27568816975 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 13852.554513868543, "cash": 209.40405607531466, "stockValue": 13643.150457793228 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 13868.904346518108, "cash": 209.40405607531648, "stockValue": 13659.500290442791 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 13897.987586901338, "cash": 209.4040560753201, "stockValue": 13688.583530826018 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 13909.219635725953, "cash": 214.16409578879757, "stockValue": 13695.055539937155 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 14008.896127344948, "cash": 218.6688873136609, "stockValue": 13790.227240031287 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 14020.712347992623, "cash": 218.66888731365907, "stockValue": 13802.043460678964 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 13851.582773237895, "cash": 218.6688873136609, "stockValue": 13632.913885924234 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 13848.569261026405, "cash": 218.66888731365725, "stockValue": 13629.900373712748 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 13892.71495620958, "cash": 218.66888731365725, "stockValue": 13674.046068895923 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 13728.718196000935, "cash": 218.66888731365543, "stockValue": 13510.04930868728 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 13463.241354786564, "cash": 218.66888731365907, "stockValue": 13244.572467472904 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 13590.859718029595, "cash": 218.6688873136609, "stockValue": 13372.190830715934 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 13597.664415127565, "cash": 218.66888731365907, "stockValue": 13378.995527813906 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 13606.515564321491, "cash": 218.66888731365907, "stockValue": 13387.846677007832 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 13277.34910051175, "cash": 219.78216315669488, "stockValue": 13057.566937355055 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 13370.812425295733, "cash": 229.00620337537293, "stockValue": 13141.80622192036 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 13512.014894527058, "cash": 229.00620337537111, "stockValue": 13283.008691151686 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 13886.156128165301, "cash": 229.0062033753693, "stockValue": 13657.149924789932 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 13908.986171392444, "cash": 229.00620337537111, "stockValue": 13679.979968017073 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 13776.320753880644, "cash": 229.00620337537111, "stockValue": 13547.314550505273 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 13795.308633443532, "cash": 202.78150321228895, "stockValue": 13592.527130231243 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 13874.79347374401, "cash": 202.78150321228895, "stockValue": 13672.011970531721 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 14024.872371545167, "cash": 202.7815032122926, "stockValue": 13822.090868332874 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 13977.787868481857, "cash": 202.7815032122926, "stockValue": 13775.006365269564 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 13916.205018692412, "cash": 202.78150321228713, "stockValue": 13713.423515480124 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 13916.205018692412, "cash": 202.78150321228713, "stockValue": 13713.423515480124 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 13862.707639365339, "cash": 202.78150321229077, "stockValue": 13659.926136153048 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 13936.487102282583, "cash": 202.7815032122926, "stockValue": 13733.70559907029 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 14015.828837668507, "cash": 202.78150321228895, "stockValue": 13813.047334456218 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 13926.808385368737, "cash": 202.78150321229077, "stockValue": 13724.026882156446 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 13926.808385368737, "cash": 202.78150321229077, "stockValue": 13724.026882156446 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 13442.879722847685, "cash": 202.78150321228713, "stockValue": 13240.098219635398 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 12925.483781785566, "cash": 202.78150321228713, "stockValue": 12722.702278573279 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 12790.85702764994, "cash": 202.78150321229077, "stockValue": 12588.075524437649 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 12519.499090774534, "cash": 12519.499090774534, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 12525.845463692958, "cash": 12525.845463692958, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 12525.845463692958, "cash": 12525.845463692958, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 12525.845463692958, "cash": 12525.845463692958, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 12525.845463692958, "cash": 12525.845463692958, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 12519.676484802092, "cash": 181.7187030645273, "stockValue": 12337.957781737565 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 12195.019595386635, "cash": 12195.019595386635, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 12195.019595386635, "cash": 12195.019595386635, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 12195.019595386635, "cash": 12195.019595386635, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 12202.220097411473, "cash": 12202.220097411473, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 12202.220097411473, "cash": 12202.220097411473, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 12206.943444647417, "cash": 12206.943444647417, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 12206.943444647417, "cash": 12206.943444647417, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 12210.833300992128, "cash": 12210.833300992128, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 12024.42859374501, "cash": 12024.42859374501, "stockValue": 0 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 12185.258654973832, "cash": 174.44439782375957, "stockValue": 12010.814257150072 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 12136.965529896264, "cash": 174.44439782375412, "stockValue": 11962.52113207251 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 12223.042354902158, "cash": 174.44439782375775, "stockValue": 12048.5979570784 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 12223.042354902158, "cash": 174.44439782375775, "stockValue": 12048.5979570784 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 12163.601332463335, "cash": 174.4443978237614, "stockValue": 11989.156934639574 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 12262.912180428004, "cash": 174.44439782375412, "stockValue": 12088.46778260425 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 12359.323065555036, "cash": 174.44439782375775, "stockValue": 12184.878667731278 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 12333.709142472992, "cash": 174.44439782375593, "stockValue": 12159.264744649236 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 12548.529193854993, "cash": 174.44439782375775, "stockValue": 12374.084796031235 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 12640.344725029481, "cash": 174.44439782375957, "stockValue": 12465.900327205722 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 12538.932688866198, "cash": 174.44439782375957, "stockValue": 12364.488291042439 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 12418.932251183513, "cash": 174.4443978237614, "stockValue": 12244.487853359751 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 11736.938569751608, "cash": 11736.938569751608, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 11528.338404429203, "cash": 170.27363630068248, "stockValue": 11358.06476812852 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 11246.009308385326, "cash": 163.23187173823135, "stockValue": 11082.777436647095 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 11417.808629415691, "cash": 163.23187173823317, "stockValue": 11254.576757677458 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 11403.596871486337, "cash": 163.23187173823135, "stockValue": 11240.364999748106 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 11346.455379253248, "cash": 165.8242509271331, "stockValue": 11180.631128326115 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 11400.69626431213, "cash": 165.8242509271331, "stockValue": 11234.872013384997 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 11375.883871399172, "cash": 165.8242509271331, "stockValue": 11210.059620472039 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 11429.665159894555, "cash": 165.82425092713493, "stockValue": 11263.84090896742 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 11112.788529304295, "cash": 165.82425092713493, "stockValue": 10946.96427837716 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 11247.240690009168, "cash": 165.82425092713493, "stockValue": 11081.416439082033 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 11068.348823286442, "cash": 11068.348823286442, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 11091.077973679736, "cash": 160.57407055383374, "stockValue": 10930.503903125902 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 11241.659541799265, "cash": 164.1780436496556, "stockValue": 11077.48149814961 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 11202.692620513028, "cash": 164.17804364965195, "stockValue": 11038.514576863376 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 11259.42461384597, "cash": 164.17804364965377, "stockValue": 11095.246570196316 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 11400.15466791778, "cash": 164.17804364965377, "stockValue": 11235.976624268127 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 11300.825662473542, "cash": 164.17804364965377, "stockValue": 11136.647618823888 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 11364.53978501904, "cash": 164.17804364965923, "stockValue": 11200.361741369381 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 11321.522627678363, "cash": 164.1780436496556, "stockValue": 11157.344584028708 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 11387.58532933421, "cash": 164.17804364965195, "stockValue": 11223.407285684558 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 11382.627132051455, "cash": 164.1780436496574, "stockValue": 11218.449088401798 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 11646.39389917556, "cash": 164.17804364965377, "stockValue": 11482.215855525907 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 11736.26687475796, "cash": 164.8760157345714, "stockValue": 11571.390859023388 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 11775.740479399541, "cash": 164.8760157345714, "stockValue": 11610.86446366497 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 11876.599126925592, "cash": 164.87601573457323, "stockValue": 11711.723111191019 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 11932.358698831253, "cash": 164.87601573456777, "stockValue": 11767.482683096685 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 11936.118087637618, "cash": 164.8760157345714, "stockValue": 11771.242071903047 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 12011.637358333017, "cash": 165.59156536129194, "stockValue": 11846.045792971725 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 11937.726464417703, "cash": 165.59156536129194, "stockValue": 11772.134899056411 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 11844.326281751295, "cash": 165.59156536129012, "stockValue": 11678.734716390005 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 11926.484941527186, "cash": 165.59156536129376, "stockValue": 11760.893376165892 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 11790.046557390784, "cash": 165.59156536129194, "stockValue": 11624.454992029492 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 11957.220398857782, "cash": 171.49893654359948, "stockValue": 11785.721462314183 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 11776.693233129341, "cash": 171.49893654359948, "stockValue": 11605.194296585742 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 11786.5916321653, "cash": 171.49893654359585, "stockValue": 11615.092695621704 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 11786.5916321653, "cash": 171.49893654359585, "stockValue": 11615.092695621704 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 11856.933370941486, "cash": 171.49893654359948, "stockValue": 11685.434434397886 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 11917.320415641158, "cash": 171.49893654359767, "stockValue": 11745.82147909756 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 11998.067034706157, "cash": 171.49893654359767, "stockValue": 11826.56809816256 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 12061.2570398123, "cash": 171.4989365436013, "stockValue": 11889.7581032687 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 12110.580145163194, "cash": 171.49893654359767, "stockValue": 11939.081208619597 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 12110.580145163194, "cash": 171.49893654359767, "stockValue": 11939.081208619597 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 12161.024818515878, "cash": 171.49893654359585, "stockValue": 11989.525881972282 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 12100.674807321077, "cash": 171.49893654359585, "stockValue": 11929.17587077748 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 12255.884497277566, "cash": 171.49893654359767, "stockValue": 12084.385560733968 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 12101.41285599933, "cash": 171.4989365436013, "stockValue": 11929.913919455728 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 12119.925846009453, "cash": 171.49893654359403, "stockValue": 11948.42690946586 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 12187.599969741812, "cash": 178.16661292829122, "stockValue": 12009.43335681352 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 12138.600585339087, "cash": 178.16661292829485, "stockValue": 11960.433972410792 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 12082.789782022945, "cash": 178.16661292829303, "stockValue": 11904.623169094652 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 12062.91465447622, "cash": 178.16661292829485, "stockValue": 11884.748041547926 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 12059.154108436724, "cash": 178.16661292829122, "stockValue": 11880.987495508432 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 12110.73237402683, "cash": 178.16661292829303, "stockValue": 11932.565761098536 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 12194.44483693844, "cash": 178.16661292829122, "stockValue": 12016.27822401015 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 12191.477508919925, "cash": 178.16661292829303, "stockValue": 12013.310895991632 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 12157.564403280398, "cash": 178.16661292829303, "stockValue": 11979.397790352104 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 12190.071529839423, "cash": 181.55756292811202, "stockValue": 12008.51396691131 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 12190.071529839423, "cash": 181.55756292811202, "stockValue": 12008.51396691131 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 12175.697351215009, "cash": 181.55756292811202, "stockValue": 11994.139788286897 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 12187.758276903283, "cash": 192.87298068650853, "stockValue": 11994.885296216775 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 12394.688296967714, "cash": 192.87298068651216, "stockValue": 12201.815316281201 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 12055.245169090173, "cash": 192.87298068651762, "stockValue": 11862.372188403655 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 11967.477824615009, "cash": 192.8729806865158, "stockValue": 11774.604843928493 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 11699.474446099424, "cash": 196.89202769557778, "stockValue": 11502.582418403847 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 11925.264133764647, "cash": 196.89202769557778, "stockValue": 11728.37210606907 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 11717.150342361196, "cash": 198.9369467502438, "stockValue": 11518.213395610952 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 11777.163416123454, "cash": 198.93694675024017, "stockValue": 11578.226469373214 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 11945.063632266883, "cash": 198.93694675024017, "stockValue": 11746.126685516643 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 12005.868955983755, "cash": 198.9369467502438, "stockValue": 11806.932009233511 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 11998.731845202685, "cash": 198.93694675023835, "stockValue": 11799.794898452446 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 11983.504854253208, "cash": 198.93694675024017, "stockValue": 11784.567907502968 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 11911.832217772608, "cash": 198.936946750242, "stockValue": 11712.895271022366 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 11673.047699188015, "cash": 198.936946750242, "stockValue": 11474.110752437773 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 11761.527504966663, "cash": 201.33676123793703, "stockValue": 11560.190743728726 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 11621.546675432584, "cash": 201.33676123793884, "stockValue": 11420.209914194646 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 11702.887524193195, "cash": 203.61574592084617, "stockValue": 11499.271778272348 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 11847.151476970903, "cash": 210.1701547568573, "stockValue": 11636.981322214046 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 11981.426819000611, "cash": 175.81547290029084, "stockValue": 11805.61134610032 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 11907.080525766383, "cash": 175.8154729002872, "stockValue": 11731.265052866096 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 11997.440534797728, "cash": 178.58380049166954, "stockValue": 11818.856734306059 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 12028.833874094198, "cash": 178.5838004916659, "stockValue": 11850.250073602532 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 11991.36755962076, "cash": 178.58380049166772, "stockValue": 11812.783759129092 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 12235.52503291594, "cash": 178.58380049166954, "stockValue": 12056.941232424271 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 12106.005041043916, "cash": 178.58380049166772, "stockValue": 11927.421240552248 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 12291.383199863878, "cash": 178.58380049166954, "stockValue": 12112.799399372208 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 12371.753537636569, "cash": 178.5838004916659, "stockValue": 12193.169737144903 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 12499.75457246286, "cash": 178.58380049166408, "stockValue": 12321.170771971196 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 12654.948853261521, "cash": 178.58380049166772, "stockValue": 12476.365052769854 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 12629.908234891054, "cash": 178.58380049166954, "stockValue": 12451.324434399385 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 12604.735129612623, "cash": 181.8423917209966, "stockValue": 12422.892737891627 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 12655.221291736876, "cash": 182.4036758104121, "stockValue": 12472.817615926464 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 12682.746654534118, "cash": 182.4036758104121, "stockValue": 12500.342978723706 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 12503.686636871416, "cash": 182.40367581040846, "stockValue": 12321.282961061008 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 12547.41003678878, "cash": 183.15765432686203, "stockValue": 12364.252382461918 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 12542.833012128598, "cash": 183.15765432686385, "stockValue": 12359.675357801734 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 12518.96046469397, "cash": 183.15765432686203, "stockValue": 12335.802810367108 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 12592.966289611766, "cash": 183.15765432686385, "stockValue": 12409.808635284902 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 12378.206236821401, "cash": 183.15765432686203, "stockValue": 12195.048582494539 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 12253.757591683345, "cash": 183.15765432686203, "stockValue": 12070.599937356483 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 11888.97173249199, "cash": 176.56322780837945, "stockValue": 11712.40850468361 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 11960.438084194622, "cash": 176.56322780837763, "stockValue": 11783.874856386245 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 11905.565432564495, "cash": 177.47486116813707, "stockValue": 11728.090571396358 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 11905.565432564495, "cash": 177.47486116813707, "stockValue": 11728.090571396358 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 12132.362940656909, "cash": 177.4748611681316, "stockValue": 11954.888079488777 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 12382.54681595811, "cash": 177.47486116813525, "stockValue": 12205.071954789975 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 12459.181775726955, "cash": 177.47486116813525, "stockValue": 12281.70691455882 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 12661.759623361882, "cash": 177.47486116813343, "stockValue": 12484.284762193749 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 12692.415594975033, "cash": 177.4748611681298, "stockValue": 12514.940733806903 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 12692.415594975033, "cash": 177.4748611681298, "stockValue": 12514.940733806903 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 12727.299579556833, "cash": 177.47486116813525, "stockValue": 12549.824718388698 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 12795.317103346179, "cash": 177.47486116813343, "stockValue": 12617.842242178045 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 12859.065443854628, "cash": 177.4748611681316, "stockValue": 12681.590582686496 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 12726.590155054824, "cash": 177.47486116813343, "stockValue": 12549.11529388669 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 12913.985653346108, "cash": 177.4748611681298, "stockValue": 12736.510792177978 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 13002.37191166195, "cash": 185.0208987901442, "stockValue": 12817.351012871806 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 12853.226663750258, "cash": 185.02089879015148, "stockValue": 12668.205764960107 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 12658.264943145483, "cash": 185.0208987901533, "stockValue": 12473.24404435533 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 12715.093932501746, "cash": 185.02089879015148, "stockValue": 12530.073033711595 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 12694.79168764131, "cash": 186.31306500958817, "stockValue": 12508.478622631721 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 12694.79168764131, "cash": 186.31306500958817, "stockValue": 12508.478622631721 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 12761.420918407382, "cash": 186.31306500958635, "stockValue": 12575.107853397796 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 12957.136991676527, "cash": 186.31306500958453, "stockValue": 12770.823926666942 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 12870.765200463102, "cash": 186.31306500959, "stockValue": 12684.452135453512 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 12868.864750488574, "cash": 182.34067884016986, "stockValue": 12686.524071648404 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 12656.51899434763, "cash": 184.14508970507995, "stockValue": 12472.37390464255 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 12806.91143057451, "cash": 195.04087995466398, "stockValue": 12611.870550619846 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 12854.928841259074, "cash": 195.04087995466762, "stockValue": 12659.887961304406 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 13011.77133882248, "cash": 198.77089694298957, "stockValue": 12813.00044187949 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 13211.474017762917, "cash": 198.77089694299139, "stockValue": 13012.703120819926 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 13211.474017762917, "cash": 198.77089694299139, "stockValue": 13012.703120819926 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 13163.662607418808, "cash": 198.7708969429932, "stockValue": 12964.891710475815 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 13208.92829642997, "cash": 198.77089694299139, "stockValue": 13010.157399486978 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 13193.048804441512, "cash": 198.7708969429932, "stockValue": 12994.27790749852 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 13093.923383246254, "cash": 203.06979790000514, "stockValue": 12890.853585346249 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 13029.517186111118, "cash": 203.06979790000332, "stockValue": 12826.447388211114 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 12796.066883702055, "cash": 203.06979790000332, "stockValue": 12592.997085802052 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 12976.602972141975, "cash": 203.06979790000332, "stockValue": 12773.533174241971 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 12937.309246577519, "cash": 203.06979790000332, "stockValue": 12734.239448677516 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 12996.48663016718, "cash": 203.06979790000514, "stockValue": 12793.416832267174 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 12948.471239213086, "cash": 203.7619919390272, "stockValue": 12744.709247274059 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 12855.180524705323, "cash": 203.76199193902357, "stockValue": 12651.4185327663 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 12758.906368006124, "cash": 203.7619919390272, "stockValue": 12555.144376067097 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 12927.011707432446, "cash": 203.7619919390254, "stockValue": 12723.24971549342 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 12968.7312859376, "cash": 203.76199193902903, "stockValue": 12764.96929399857 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 13034.653297206416, "cash": 198.75138486930882, "stockValue": 12835.901912337107 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 12968.403569809758, "cash": 198.751384869307, "stockValue": 12769.65218494045 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 13037.909435022837, "cash": 198.75138486930882, "stockValue": 12839.158050153528 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 13164.472739129425, "cash": 203.95068657799857, "stockValue": 12960.522052551427 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 12953.54132049064, "cash": 212.8937337433672, "stockValue": 12740.647586747273 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 13004.232885768843, "cash": 217.32743450366615, "stockValue": 12786.905451265176 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 13519.074877512978, "cash": 217.32743450366797, "stockValue": 13301.74744300931 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 13586.549609447653, "cash": 217.32743450366797, "stockValue": 13369.222174943985 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 13563.665280288335, "cash": 217.32743450366615, "stockValue": 13346.337845784668 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 13600.831405445279, "cash": 217.32743450366797, "stockValue": 13383.50397094161 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 13845.804524203404, "cash": 217.32743450366615, "stockValue": 13628.477089699738 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 13783.565129033348, "cash": 217.32743450366615, "stockValue": 13566.237694529682 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 13878.194923914043, "cash": 217.32743450366797, "stockValue": 13660.867489410375 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 13802.909708384681, "cash": 229.3816670937631, "stockValue": 13573.528041290918 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 13865.311947888273, "cash": 234.0020872856512, "stockValue": 13631.309860602621 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 13959.992761290558, "cash": 239.15440731736817, "stockValue": 13720.83835397319 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 13775.099559532096, "cash": 239.15440731736453, "stockValue": 13535.945152214732 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 13723.869677906438, "cash": 239.15440731737, "stockValue": 13484.715270589068 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 13719.427470360597, "cash": 239.15440731736817, "stockValue": 13480.273063043229 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 13681.1251990175, "cash": 239.15440731736817, "stockValue": 13441.970791700132 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 13497.61222554705, "cash": 200.4972360240863, "stockValue": 13297.114989522963 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 13572.60739546171, "cash": 200.4972360240845, "stockValue": 13372.110159437625 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 13241.138188796092, "cash": 201.48278944818412, "stockValue": 13039.655399347908 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 13447.28385282185, "cash": 202.77313243426943, "stockValue": 13244.510720387581 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 13486.331111424588, "cash": 202.77313243427307, "stockValue": 13283.557978990315 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 13538.993281825919, "cash": 202.77313243427125, "stockValue": 13336.220149391647 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 13681.38346123239, "cash": 202.7731324342676, "stockValue": 13478.610328798122 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 13699.424752590921, "cash": 207.51403046946143, "stockValue": 13491.91072212146 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 13799.057439971184, "cash": 207.51403046946143, "stockValue": 13591.543409501723 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 13867.426172507921, "cash": 207.51403046946143, "stockValue": 13659.91214203846 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 13974.330972314106, "cash": 207.51403046946325, "stockValue": 13766.816941844643 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 13916.23739837598, "cash": 207.51403046946143, "stockValue": 13708.72336790652 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 14023.243740759417, "cash": 207.51403046946325, "stockValue": 13815.729710289954 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 14023.243740759417, "cash": 207.51403046946325, "stockValue": 13815.729710289954 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 13992.945467238826, "cash": 207.5140304694578, "stockValue": 13785.431436769368 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 13996.694319102042, "cash": 207.51403046946507, "stockValue": 13789.180288632577 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 13861.857644070578, "cash": 207.51403046946143, "stockValue": 13654.343613601117 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 13963.211364280181, "cash": 215.18040937730075, "stockValue": 13748.03095490288 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 13963.211364280181, "cash": 215.18040937730075, "stockValue": 13748.03095490288 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 14133.859692662993, "cash": 215.18040937730257, "stockValue": 13918.67928328569 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 14230.929922714156, "cash": 217.48646007161915, "stockValue": 14013.443462642537 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 14441.305912363086, "cash": 217.4864600716246, "stockValue": 14223.819452291462 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 14070.523859560524, "cash": 217.4864600716228, "stockValue": 13853.037399488901 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 13880.066323449852, "cash": 206.5685242689542, "stockValue": 13673.497799180897 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 13880.066323449852, "cash": 206.5685242689542, "stockValue": 13673.497799180897 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 14238.389692132598, "cash": 211.3932860586192, "stockValue": 14026.996406073979 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 14237.179947183578, "cash": 216.40065498665717, "stockValue": 14020.779292196921 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 14300.909133727679, "cash": 216.40065498665717, "stockValue": 14084.508478741021 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 14186.356055748476, "cash": 216.40065498665535, "stockValue": 13969.95540076182 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 14561.911772457803, "cash": 216.40065498665535, "stockValue": 14345.511117471147 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 14770.206489047474, "cash": 216.40065498665535, "stockValue": 14553.805834060819 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 14700.017285018987, "cash": 216.400654986659, "stockValue": 14483.616630032328 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 14903.928687438061, "cash": 221.01251729287105, "stockValue": 14682.91617014519 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 14889.417486338727, "cash": 221.01251729287105, "stockValue": 14668.404969045856 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 15077.184891866236, "cash": 221.01251729287287, "stockValue": 14856.172374573363 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 15234.957643813472, "cash": 221.01251729287105, "stockValue": 15013.9451265206 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 15142.119820333433, "cash": 221.01251729287287, "stockValue": 14921.10730304056 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 15215.305389562054, "cash": 221.0125172928747, "stockValue": 14994.29287226918 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 15430.525575227462, "cash": 221.01251729287105, "stockValue": 15209.513057934591 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 15422.579744366454, "cash": 221.01251729287105, "stockValue": 15201.567227073583 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 15348.623275378766, "cash": 221.0125172928765, "stockValue": 15127.61075808589 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 15087.517281080929, "cash": 223.63290731134657, "stockValue": 14863.884373769582 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 15142.478740561775, "cash": 223.63290731134293, "stockValue": 14918.845833250432 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 15420.396117775277, "cash": 226.93244509059696, "stockValue": 15193.46367268468 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 15647.658732888513, "cash": 226.93244509059514, "stockValue": 15420.726287797917 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 15616.947735712603, "cash": 230.1071742926706, "stockValue": 15386.840561419933 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 15658.244017004368, "cash": 230.10717429267424, "stockValue": 15428.136842711694 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 15530.365420548547, "cash": 236.42460934137125, "stockValue": 15293.940811207176 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 15636.230222561782, "cash": 247.05167522883312, "stockValue": 15389.17854733295 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 15640.96155345534, "cash": 251.78300612239036, "stockValue": 15389.17854733295 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 15786.969741501043, "cash": 251.78300612239218, "stockValue": 15535.186735378651 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 15771.035551299488, "cash": 251.78300612239218, "stockValue": 15519.252545177096 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 15719.981355197417, "cash": 251.78300612239218, "stockValue": 15468.198349075024 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 15607.585020999115, "cash": 251.78300612239764, "stockValue": 15355.802014876717 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 15748.956415784736, "cash": 251.783006122394, "stockValue": 15497.173409662342 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 15870.471056231017, "cash": 256.49637435853765, "stockValue": 15613.97468187248 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 15721.30967107575, "cash": 256.49637435853583, "stockValue": 15464.813296717215 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 15782.93411818599, "cash": 256.49637435853765, "stockValue": 15526.437743827453 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 15963.50086219725, "cash": 268.10008552056206, "stockValue": 15695.400776676688 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 15960.231447038186, "cash": 268.1000855205584, "stockValue": 15692.131361517628 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 15955.268645592465, "cash": 268.1000855205566, "stockValue": 15687.168560071908 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 15809.896861715584, "cash": 268.10008552056024, "stockValue": 15541.796776195024 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 16026.696609946564, "cash": 268.10008552056024, "stockValue": 15758.596524426004 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 15849.052752013282, "cash": 268.1000855205639, "stockValue": 15580.952666492718 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 16018.98787121487, "cash": 268.10008552056024, "stockValue": 15750.887785694309 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 15982.793367127022, "cash": 268.10008552056024, "stockValue": 15714.693281606462 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 16008.63225986819, "cash": 268.10008552056206, "stockValue": 15740.532174347629 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 15962.026353780748, "cash": 238.3591143703361, "stockValue": 15723.667239410412 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 16133.164382587538, "cash": 238.35911437033428, "stockValue": 15894.805268217204 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 16046.672702267371, "cash": 239.9151628665877, "stockValue": 15806.757539400784 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 16197.38818588262, "cash": 244.9764902936622, "stockValue": 15952.411695588959 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 16363.505082153753, "cash": 244.9764902936622, "stockValue": 16118.528591860091 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 16496.629153213158, "cash": 244.97649029365493, "stockValue": 16251.652662919503 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 16674.326951770618, "cash": 244.97649029366585, "stockValue": 16429.35046147695 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 16750.076278507615, "cash": 249.99177512250026, "stockValue": 16500.084503385115 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 16836.807591443718, "cash": 253.42757726652417, "stockValue": 16583.380014177194 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 16548.659487867233, "cash": 253.427577266526, "stockValue": 16295.231910600707 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 16267.022246484848, "cash": 253.42757726652962, "stockValue": 16013.594669218319 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 16541.5685074551, "cash": 253.42757726652962, "stockValue": 16288.14093018857 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 16660.57538007784, "cash": 253.4275772665278, "stockValue": 16407.147802811312 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 16650.920968886137, "cash": 265.8320873709854, "stockValue": 16385.088881515152 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 16554.92646566626, "cash": 268.3431529819609, "stockValue": 16286.583312684299 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 16503.068181981547, "cash": 268.3431529819627, "stockValue": 16234.725028999585 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 16529.694263895224, "cash": 268.3431529819536, "stockValue": 16261.35111091327 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 16589.99411873709, "cash": 268.34315298195725, "stockValue": 16321.650965755132 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 16637.92816801669, "cash": 268.34315298195725, "stockValue": 16369.585015034732 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 16516.76387862652, "cash": 268.3431529819609, "stockValue": 16248.420725644559 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 16515.395562588215, "cash": 268.34315298195907, "stockValue": 16247.052409606256 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 16541.563750729012, "cash": 268.3431529819627, "stockValue": 16273.22059774705 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 16539.17198405969, "cash": 243.726020144044, "stockValue": 16295.445963915645 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 16646.773046168222, "cash": 249.10171447804532, "stockValue": 16397.671331690177 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 16568.217825356118, "cash": 249.10171447804169, "stockValue": 16319.116110878076 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 16683.3629420636, "cash": 253.228694483274, "stockValue": 16430.134247580325 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 16694.627653728938, "cash": 253.22869448327765, "stockValue": 16441.39895924566 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 16545.121134233807, "cash": 253.22869448327947, "stockValue": 16291.892439750527 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 16532.73322793322, "cash": 253.22869448327765, "stockValue": 16279.504533449941 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 16376.251919109265, "cash": 253.22869448327947, "stockValue": 16123.023224625986 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 16343.41745396212, "cash": 257.2691189462548, "stockValue": 16086.148335015865 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 16346.955092629141, "cash": 261.6161470016468, "stockValue": 16085.338945627494 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 16182.054337589441, "cash": 261.616147001645, "stockValue": 15920.438190587796 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 16209.454779457003, "cash": 261.61614700164137, "stockValue": 15947.838632455361 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 16070.95131764952, "cash": 261.6161470016468, "stockValue": 15809.335170647873 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 15724.105690684439, "cash": 263.3130534390493, "stockValue": 15460.79263724539 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 15423.267905759909, "cash": 263.3130534390493, "stockValue": 15159.95485232086 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 15737.624395171979, "cash": 263.3130534390493, "stockValue": 15474.31134173293 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 15712.43830233029, "cash": 263.3130534390493, "stockValue": 15449.125248891241 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 15663.11868185407, "cash": 266.44372328606005, "stockValue": 15396.67495856801 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 15753.694275419892, "cash": 266.4437232860528, "stockValue": 15487.250552133839 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 15844.66648864519, "cash": 266.44372328606005, "stockValue": 15578.22276535913 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 15764.420246451313, "cash": 236.63372051959595, "stockValue": 15527.786525931717 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 15730.489383758219, "cash": 236.63372051959777, "stockValue": 15493.85566323862 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 15829.03766417866, "cash": 243.3215789420974, "stockValue": 15585.716085236563 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 15932.581263660535, "cash": 243.32157894210104, "stockValue": 15689.259684718434 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 15931.355179280534, "cash": 247.40824113819508, "stockValue": 15683.946938142339 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 15713.263792232185, "cash": 247.40824113819144, "stockValue": 15465.855551093993 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 15867.079345389282, "cash": 247.40824113819872, "stockValue": 15619.671104251083 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 15692.090765023006, "cash": 247.40824113819508, "stockValue": 15444.68252388481 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 15982.562567937637, "cash": 247.40824113819872, "stockValue": 15735.154326799438 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 16006.674144262162, "cash": 252.30952485462876, "stockValue": 15754.364619407534 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 15843.233035706933, "cash": 252.3095248546324, "stockValue": 15590.9235108523 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 15805.531588826967, "cash": 252.30952485463058, "stockValue": 15553.222063972336 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 15787.988847252474, "cash": 263.17521979474077, "stockValue": 15524.813627457734 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 15696.775992866693, "cash": 263.17521979473713, "stockValue": 15433.600773071956 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 15385.023297443226, "cash": 263.1752197947426, "stockValue": 15121.848077648483 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 15619.714721808969, "cash": 263.17521979474077, "stockValue": 15356.539502014228 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 15695.316140308842, "cash": 263.17521979473895, "stockValue": 15432.140920514103 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 15640.067330961263, "cash": 263.17521979473895, "stockValue": 15376.892111166524 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 15740.319463179434, "cash": 263.17521979474077, "stockValue": 15477.144243384693 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 15805.152933266809, "cash": 263.1752197947426, "stockValue": 15541.977713472066 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 15838.256843022671, "cash": 263.17521979473895, "stockValue": 15575.081623227932 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 15820.730127442363, "cash": 236.24784695406743, "stockValue": 15584.482280488295 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 16034.127077372203, "cash": 236.24784695406197, "stockValue": 15797.87923041814 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 16051.381138516745, "cash": 237.82484681314781, "stockValue": 15813.556291703597 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 16051.381138516745, "cash": 237.82484681314781, "stockValue": 15813.556291703597 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 16013.970876776142, "cash": 242.48861668799145, "stockValue": 15771.48226008815 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 16271.525049825093, "cash": 242.48861668798781, "stockValue": 16029.036433137106 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 16049.02430198518, "cash": 242.48861668798963, "stockValue": 15806.53568529719 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 16002.187460155596, "cash": 242.48861668798781, "stockValue": 15759.698843467608 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 16176.205319025903, "cash": 242.48861668798963, "stockValue": 15933.716702337913 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 16299.534833004294, "cash": 246.01905800446912, "stockValue": 16053.515774999825 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 16540.59926506824, "cash": 246.01905800446002, "stockValue": 16294.580207063778 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 16726.796071153498, "cash": 249.3381754326765, "stockValue": 16477.45789572082 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 16787.367919382417, "cash": 249.33817543268015, "stockValue": 16538.029743949737 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 16828.500581204444, "cash": 249.33817543268015, "stockValue": 16579.162405771764 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 16820.76761607666, "cash": 249.33817543268015, "stockValue": 16571.42944064398 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 16671.552275260463, "cash": 249.33817543268378, "stockValue": 16422.21409982778 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 16471.087574790366, "cash": 249.33817543268196, "stockValue": 16221.749399357685 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 16359.077358681954, "cash": 249.33817543268378, "stockValue": 16109.73918324927 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 16493.284972172754, "cash": 249.33817543267833, "stockValue": 16243.946796740076 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 16602.170111971536, "cash": 249.33817543268378, "stockValue": 16352.831936538852 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 16719.464933328854, "cash": 249.33817543268015, "stockValue": 16470.126757896174 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 16805.68907891838, "cash": 249.3381754326765, "stockValue": 16556.350903485705 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 16554.292564225267, "cash": 249.33817543268196, "stockValue": 16304.954388792585 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 16761.916833308907, "cash": 241.38406187766304, "stockValue": 16520.532771431244 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 16698.0098440717, "cash": 241.3840618776594, "stockValue": 16456.62578219404 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 16663.02173842881, "cash": 241.3840618776594, "stockValue": 16421.637676551152 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 16605.004514208977, "cash": 247.26147433504775, "stockValue": 16357.743039873929 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 16711.537610163385, "cash": 252.11749404964212, "stockValue": 16459.420116113743 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 16627.48543734188, "cash": 252.11749404964212, "stockValue": 16375.367943292236 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 16467.555580946017, "cash": 252.1174940496403, "stockValue": 16215.438086896376 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 16389.905805041868, "cash": 257.0435854399202, "stockValue": 16132.862219601948 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 16350.908521011452, "cash": 257.0435854399184, "stockValue": 16093.864935571533 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 16268.567125340707, "cash": 261.36952400640075, "stockValue": 16007.197601334306 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 16336.565595748667, "cash": 261.3695240064044, "stockValue": 16075.196071742263 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 16172.077341576378, "cash": 261.36952400640257, "stockValue": 15910.707817569975 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 16426.27634851219, "cash": 264.6217803898671, "stockValue": 16161.654568122323 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 16362.083867545143, "cash": 266.5362172180012, "stockValue": 16095.547650327142 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 16235.884875406538, "cash": 272.42993547401966, "stockValue": 15963.454939932519 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 15810.625553588347, "cash": 272.42993547401784, "stockValue": 15538.195618114329 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 15743.410097405238, "cash": 272.429935474016, "stockValue": 15470.980161931222 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 15957.076689599484, "cash": 272.42993547401966, "stockValue": 15684.646754125464 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 16248.685820870229, "cash": 276.34597471120105, "stockValue": 15972.339846159028 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 16318.54466276283, "cash": 276.3459747111956, "stockValue": 16042.198688051634 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 16479.299305209785, "cash": 242.24329068600673, "stockValue": 16237.056014523778 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 16213.494227959412, "cash": 242.2432906860031, "stockValue": 15971.25093727341 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 16147.351473965478, "cash": 242.2432906860031, "stockValue": 15905.108183279475 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 15859.234049658206, "cash": 242.24329068600855, "stockValue": 15616.990758972197 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 16010.111633801705, "cash": 242.2432906860049, "stockValue": 15767.8683431157 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 15872.661092651339, "cash": 246.48692542035496, "stockValue": 15626.174167230984 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 16081.141390631561, "cash": 246.48692542035315, "stockValue": 15834.654465211208 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 16060.434604944503, "cash": 246.48692542035496, "stockValue": 15813.947679524148 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 16325.762518782167, "cash": 246.48692542035315, "stockValue": 16079.275593361814 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 16347.649397651347, "cash": 246.4869254203495, "stockValue": 16101.162472230997 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 16381.14428437055, "cash": 246.48692542035315, "stockValue": 16134.657358950197 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 16329.990977268888, "cash": 251.77328253620726, "stockValue": 16078.21769473268 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 16310.368586645767, "cash": 251.77328253621272, "stockValue": 16058.595304109554 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 16584.60958691683, "cash": 251.77328253620726, "stockValue": 16332.836304380624 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 16642.120790264333, "cash": 263.0300689464002, "stockValue": 16379.090721317933 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 16590.551436940554, "cash": 263.03006894640384, "stockValue": 16327.52136799415 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 16708.433633361667, "cash": 273.8679552201429, "stockValue": 16434.565678141524 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 16941.55464784521, "cash": 273.8679552201502, "stockValue": 16667.68669262506 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 16877.39022242303, "cash": 273.86795522014654, "stockValue": 16603.522267202883 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 17012.375155667043, "cash": 273.86795522014654, "stockValue": 16738.507200446897 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 17194.669328329244, "cash": 273.8679552201502, "stockValue": 16920.801373109094 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 17137.044740635654, "cash": 273.86795522014654, "stockValue": 16863.176785415508 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 16818.650445085448, "cash": 252.92916892868016, "stockValue": 16565.721276156768 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 17087.578206714556, "cash": 252.9291689286838, "stockValue": 16834.64903778587 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 16964.8927811957, "cash": 252.92916892868016, "stockValue": 16711.96361226702 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 17207.15068921244, "cash": 254.80363998640678, "stockValue": 16952.347049226035 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 17091.907170395945, "cash": 254.80363998640314, "stockValue": 16837.103530409542 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 17293.456065891165, "cash": 254.8036399863995, "stockValue": 17038.652425904766 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 17115.898621519278, "cash": 254.80363998640314, "stockValue": 16861.094981532875 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 17044.11557051384, "cash": 254.80363998640314, "stockValue": 16789.311930527438 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 17044.11557051384, "cash": 254.80363998640314, "stockValue": 16789.311930527438 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 17124.99474116429, "cash": 254.80363998640314, "stockValue": 16870.191101177887 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 17085.42238985143, "cash": 254.80363998640314, "stockValue": 16830.618749865025 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 16998.331749784888, "cash": 258.05028919762844, "stockValue": 16740.28146058726 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 17051.719218499366, "cash": 258.0502891976248, "stockValue": 16793.66892930174 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 17163.532103285383, "cash": 258.05028919762844, "stockValue": 16905.481814087754 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 17117.90987385156, "cash": 261.40225998252936, "stockValue": 16856.50761386903 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 17153.6186689594, "cash": 261.4022599825257, "stockValue": 16892.216408976874 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 16961.793878327946, "cash": 261.4022599825257, "stockValue": 16700.39161834542 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 16906.682861889356, "cash": 261.4022599825221, "stockValue": 16645.280601906834 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 16784.618546597438, "cash": 261.4022599825257, "stockValue": 16523.216286614912 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 16784.618546597438, "cash": 261.4022599825257, "stockValue": 16523.216286614912 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 16942.448103486735, "cash": 261.40225998252936, "stockValue": 16681.045843504206 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 16999.042087701513, "cash": 261.4022599825257, "stockValue": 16737.639827718987 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 16872.679025200745, "cash": 261.4022599825221, "stockValue": 16611.276765218223 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 16512.014587488953, "cash": 241.52415339864092, "stockValue": 16270.490434090312 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 16544.450053928304, "cash": 241.52415339864456, "stockValue": 16302.925900529659 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 16063.430450792186, "cash": 241.52415339864274, "stockValue": 15821.906297393543 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 15947.344429975048, "cash": 241.52415339864456, "stockValue": 15705.820276576404 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 16269.83545469795, "cash": 247.1089144520938, "stockValue": 16022.726540245856 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 16249.025468192178, "cash": 247.1089144520938, "stockValue": 16001.916553740084 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 16361.39567752133, "cash": 247.10891445209018, "stockValue": 16114.28676306924 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 16643.75604168746, "cash": 248.0299821567496, "stockValue": 16395.72605953071 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 16692.474594745472, "cash": 248.0299821567569, "stockValue": 16444.444612588715 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 16634.479068511737, "cash": 248.0299821567496, "stockValue": 16386.449086354987 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 16762.247615125998, "cash": 265.8628053269931, "stockValue": 16496.384809799005 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 16706.897101529576, "cash": 265.8628053269895, "stockValue": 16441.034296202586 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 16713.984654792854, "cash": 265.8628053269895, "stockValue": 16448.121849465864 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 16826.38968530403, "cash": 265.8628053269895, "stockValue": 16560.526879977042 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 16943.38822390471, "cash": 267.59868862337316, "stockValue": 16675.789535281336 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 16754.61185775207, "cash": 273.22657471108687, "stockValue": 16481.38528304098 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 16457.580511073404, "cash": 273.22657471108505, "stockValue": 16184.353936362319 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 16691.408084007566, "cash": 273.22657471108687, "stockValue": 16418.18150929648 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 16838.46322839875, "cash": 273.22657471108323, "stockValue": 16565.236653687665 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 16954.727212021207, "cash": 273.22657471108323, "stockValue": 16681.500637310124 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 17210.59308698941, "cash": 253.02588310522333, "stockValue": 16957.567203884188 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 17210.16417159388, "cash": 253.0258831052197, "stockValue": 16957.13828848866 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 17270.31767151059, "cash": 253.0258831052197, "stockValue": 17017.29178840537 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 17236.78924446525, "cash": 253.02588310522697, "stockValue": 16983.763361360023 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 17238.06206545451, "cash": 253.02588310522333, "stockValue": 16985.036182349286 } ] }, { "key": "value-momentum-unprotected", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10032.21692172082, "cash": 145.0749999999971, "stockValue": 9887.141921720822 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9973.73604751057, "cash": 145.0749999999989, "stockValue": 9828.661047510572 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9926.763495963187, "cash": 145.07500000000073, "stockValue": 9781.688495963186 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9880.351545672118, "cash": 145.07499999999527, "stockValue": 9735.276545672123 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 9889.95409562049, "cash": 145.07500000000255, "stockValue": 9744.879095620487 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 9889.95409562049, "cash": 145.07500000000255, "stockValue": 9744.879095620487 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 9918.355927582612, "cash": 145.0749999999989, "stockValue": 9773.280927582613 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 9963.60099108218, "cash": 145.0749999999971, "stockValue": 9818.525991082182 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10059.297277306594, "cash": 145.07500000000255, "stockValue": 9914.222277306591 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10105.687525979973, "cash": 145.07500000000073, "stockValue": 9960.612525979972 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10152.192186098233, "cash": 145.0749999999989, "stockValue": 10007.117186098234 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.136438110298, "cash": 145.0749999999971, "stockValue": 10084.0614381103 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10124.78159939336, "cash": 145.0749999999989, "stockValue": 9979.706599393361 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10051.460350850792, "cash": 145.0749999999989, "stockValue": 9906.385350850793 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10087.105206427328, "cash": 145.07500000000255, "stockValue": 9942.030206427326 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10116.524854100988, "cash": 145.0749999999971, "stockValue": 9971.44985410099 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10140.637733998705, "cash": 145.0749999999971, "stockValue": 9995.562733998708 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10140.36912205448, "cash": 145.0749999999989, "stockValue": 9995.294122054482 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10100.567740943174, "cash": 145.07500000000073, "stockValue": 9955.492740943173 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 9955.190397607495, "cash": 145.0749999999971, "stockValue": 9810.115397607498 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 9955.190397607495, "cash": 145.0749999999971, "stockValue": 9810.115397607498 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 9973.93834956159, "cash": 145.07500000000073, "stockValue": 9828.863349561589 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10086.747261118051, "cash": 145.07499999999345, "stockValue": 9941.672261118058 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10083.579034669965, "cash": 146.27825619424402, "stockValue": 9937.300778475721 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10140.672054206592, "cash": 146.27825619424038, "stockValue": 9994.393798012352 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10151.366210898555, "cash": 146.2782561942422, "stockValue": 10005.087954704313 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10202.324536822183, "cash": 146.27825619424402, "stockValue": 10056.04628062794 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10253.736124868152, "cash": 146.27825619424402, "stockValue": 10107.457868673908 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10195.580165943442, "cash": 146.27825619424038, "stockValue": 10049.301909749202 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10263.06227333272, "cash": 146.27825619424038, "stockValue": 10116.78401713848 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10295.520264337041, "cash": 146.27825619424038, "stockValue": 10149.2420081428 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10289.971710398544, "cash": 146.2782561942422, "stockValue": 10143.693454204302 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10290.4268986063, "cash": 151.94771029709955, "stockValue": 10138.4791883092 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10344.384278787751, "cash": 151.94771029710319, "stockValue": 10192.436568490648 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10403.254579417346, "cash": 151.947710297105, "stockValue": 10251.30686912024 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10446.711536312825, "cash": 151.94771029710319, "stockValue": 10294.763826015722 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10260.225911369746, "cash": 151.94771029710137, "stockValue": 10108.278201072644 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10171.350409761166, "cash": 156.0545142547253, "stockValue": 10015.29589550644 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10143.946555820283, "cash": 156.05451425472347, "stockValue": 9987.89204156556 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10208.459058826385, "cash": 156.05451425472347, "stockValue": 10052.404544571662 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10208.459058826385, "cash": 156.05451425472347, "stockValue": 10052.404544571662 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10284.812799170824, "cash": 156.05451425472347, "stockValue": 10128.7582849161 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10155.458215886845, "cash": 162.62710606627115, "stockValue": 9992.831109820574 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10189.634994535661, "cash": 162.62710606627297, "stockValue": 10027.007888469388 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10354.276222799976, "cash": 162.62710606627297, "stockValue": 10191.649116733703 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10274.91057528182, "cash": 149.9376256487576, "stockValue": 10124.972949633062 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10274.91057528182, "cash": 149.9376256487576, "stockValue": 10124.972949633062 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10226.498484937592, "cash": 150.24405475497588, "stockValue": 10076.254430182616 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10270.351311903732, "cash": 150.24405475497406, "stockValue": 10120.107257148758 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10304.507998727642, "cash": 150.24405475497406, "stockValue": 10154.263943972668 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10172.810430707419, "cash": 163.7089498954283, "stockValue": 10009.10148081199 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10241.142017601238, "cash": 163.7089498954283, "stockValue": 10077.43306770581 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10200.599616847672, "cash": 166.81345502513432, "stockValue": 10033.786161822538 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10072.157030090013, "cash": 166.8134550251325, "stockValue": 9905.34357506488 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9889.913691832799, "cash": 166.8134550251325, "stockValue": 9723.100236807666 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 9999.68757616594, "cash": 166.81345502513068, "stockValue": 9832.874121140809 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10048.244906340697, "cash": 166.8134550251325, "stockValue": 9881.431451315564 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10191.515334426249, "cash": 168.2955892610098, "stockValue": 10023.21974516524 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10162.148843552992, "cash": 168.2955892610098, "stockValue": 9993.853254291982 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10153.893529941233, "cash": 168.2955892610098, "stockValue": 9985.597940680223 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10254.798508092641, "cash": 168.295589261008, "stockValue": 10086.502918831633 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10295.040501520938, "cash": 168.29558926100617, "stockValue": 10126.744912259932 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10250.05612307754, "cash": 168.29558926100617, "stockValue": 10081.760533816534 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10331.924098523536, "cash": 168.295589261008, "stockValue": 10163.628509262528 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10410.09343628672, "cash": 168.2955892610098, "stockValue": 10241.79784702571 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10357.279057787062, "cash": 168.295589261008, "stockValue": 10188.983468526054 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10411.529686530519, "cash": 175.22769086160406, "stockValue": 10236.301995668915 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10392.788590070988, "cash": 153.00749879345858, "stockValue": 10239.78109127753 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10405.857650596963, "cash": 153.00749879345676, "stockValue": 10252.850151803506 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10421.909486008435, "cash": 153.00749879345494, "stockValue": 10268.90198721498 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10407.591969649764, "cash": 153.00749879345494, "stockValue": 10254.584470856309 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10384.429597714774, "cash": 153.0074987934604, "stockValue": 10231.422098921314 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10401.843851181762, "cash": 153.00749879345676, "stockValue": 10248.836352388305 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10356.385598535526, "cash": 153.00749879345858, "stockValue": 10203.378099742067 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10308.6377366186, "cash": 153.00749879345676, "stockValue": 10155.630237825144 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10391.136545297826, "cash": 153.0074987934604, "stockValue": 10238.129046504366 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10480.603421749225, "cash": 153.00749879345858, "stockValue": 10327.595922955767 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10373.1633673073, "cash": 153.00749879345676, "stockValue": 10220.155868513843 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10445.628710202835, "cash": 153.0074987934604, "stockValue": 10292.621211409374 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10580.044825674495, "cash": 153.00749879345858, "stockValue": 10427.037326881036 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10641.394641716599, "cash": 153.00749879345676, "stockValue": 10488.387142923142 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10641.394641716599, "cash": 153.00749879345676, "stockValue": 10488.387142923142 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10610.43990440992, "cash": 153.0074987934604, "stockValue": 10457.432405616459 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10711.595801348938, "cash": 153.00749879345858, "stockValue": 10558.58830255548 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10781.025208717108, "cash": 153.0074987934604, "stockValue": 10628.017709923648 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10753.481332586045, "cash": 153.00749879345858, "stockValue": 10600.473833792586 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10749.977910250083, "cash": 153.00749879345676, "stockValue": 10596.970411456627 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10749.977910250083, "cash": 153.00749879345676, "stockValue": 10596.970411456627 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10748.483763808039, "cash": 170.53410397806692, "stockValue": 10577.949659829972 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10698.931994177787, "cash": 170.53410397806692, "stockValue": 10528.39789019972 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10651.12441418015, "cash": 156.79698069372353, "stockValue": 10494.327433486427 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10556.099830242112, "cash": 156.79698069372353, "stockValue": 10399.302849548389 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10616.50375808411, "cash": 160.0244635160143, "stockValue": 10456.479294568097 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10616.50375808411, "cash": 160.0244635160143, "stockValue": 10456.479294568097 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10660.532182225223, "cash": 160.02446351601793, "stockValue": 10500.507718709205 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10733.421485287703, "cash": 160.0244635160161, "stockValue": 10573.397021771687 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10626.5454370424, "cash": 160.0244635160161, "stockValue": 10466.520973526383 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10733.927598341681, "cash": 160.02446351601793, "stockValue": 10573.903134825663 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10637.61358233689, "cash": 160.0244635160161, "stockValue": 10477.589118820873 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10598.371396167928, "cash": 164.35623058958845, "stockValue": 10434.01516557834 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10573.788830312978, "cash": 164.3562305895921, "stockValue": 10409.432599723386 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10660.079011001524, "cash": 164.35623058959027, "stockValue": 10495.722780411934 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10659.761054844872, "cash": 164.35623058958845, "stockValue": 10495.404824255284 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10563.674091666342, "cash": 164.35623058958845, "stockValue": 10399.317861076754 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10455.263231789215, "cash": 164.3562305895939, "stockValue": 10290.907001199621 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10453.11179444639, "cash": 164.35623058959027, "stockValue": 10288.7555638568 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10446.847229117127, "cash": 167.05500005963222, "stockValue": 10279.792229057495 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10436.161684816918, "cash": 167.05500005963404, "stockValue": 10269.106684757284 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10484.571327356438, "cash": 167.05500005963404, "stockValue": 10317.516327296804 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10634.02205873216, "cash": 167.05500005963222, "stockValue": 10466.967058672528 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10388.847795582074, "cash": 167.05500005962676, "stockValue": 10221.792795522448 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10365.70657849526, "cash": 167.05500005963586, "stockValue": 10198.651578435623 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10275.327535387984, "cash": 150.60316508820324, "stockValue": 10124.72437029978 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10177.6606969618, "cash": 150.60316508820142, "stockValue": 10027.0575318736 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10180.77855962516, "cash": 150.60316508820142, "stockValue": 10030.175394536958 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10157.522889403705, "cash": 150.60316508820324, "stockValue": 10006.919724315501 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10256.967958791387, "cash": 153.86641967258038, "stockValue": 10103.101539118807 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10133.274101186364, "cash": 167.43623507114899, "stockValue": 9965.837866115215 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10130.483309155328, "cash": 167.43623507114535, "stockValue": 9963.047074084183 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10302.571662261842, "cash": 171.9894950952439, "stockValue": 10130.582167166598 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10122.228777126858, "cash": 171.9894950952439, "stockValue": 9950.239282031614 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10145.798874897417, "cash": 171.9894950952421, "stockValue": 9973.809379802175 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10135.79195296011, "cash": 171.9894950952421, "stockValue": 9963.802457864867 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10217.66648000133, "cash": 171.9894950952439, "stockValue": 10045.676984906086 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10360.827433027243, "cash": 173.71851994456483, "stockValue": 10187.108913082679 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10321.20740588891, "cash": 176.37453794340036, "stockValue": 10144.83286794551 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10283.635090659245, "cash": 176.37453794340217, "stockValue": 10107.260552715843 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10132.981542349246, "cash": 176.374537943404, "stockValue": 9956.607004405842 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10209.72971751947, "cash": 176.37453794340217, "stockValue": 10033.355179576069 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10365.559418554047, "cash": 176.37453794340036, "stockValue": 10189.184880610646 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10432.609465413563, "cash": 176.374537943404, "stockValue": 10256.23492747016 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10543.63153386914, "cash": 181.68973283205378, "stockValue": 10361.941801037086 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10478.55098168479, "cash": 181.68973283205742, "stockValue": 10296.861248852732 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10448.484030800977, "cash": 154.8102917295946, "stockValue": 10293.673739071382 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10449.626030438729, "cash": 154.8102917295946, "stockValue": 10294.815738709134 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10551.095530879833, "cash": 154.81029172959097, "stockValue": 10396.285239150242 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10470.859774847442, "cash": 154.8102917295928, "stockValue": 10316.04948311785 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10279.413434887592, "cash": 154.81029172959097, "stockValue": 10124.603143158001 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10252.18778715809, "cash": 154.8102917295928, "stockValue": 10097.377495428496 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10260.98646820805, "cash": 154.81029172959097, "stockValue": 10106.176176478459 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10188.627106226217, "cash": 154.8102917295946, "stockValue": 10033.816814496622 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10228.393537801741, "cash": 154.8102917295928, "stockValue": 10073.583246072149 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10110.420772049525, "cash": 154.81029172959825, "stockValue": 9955.610480319927 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10223.410506033197, "cash": 154.81029172959097, "stockValue": 10068.600214303606 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10198.355258149406, "cash": 154.8102917295946, "stockValue": 10043.544966419811 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10303.589358823312, "cash": 154.8102917295946, "stockValue": 10148.779067093717 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10355.562570391912, "cash": 154.8102917295928, "stockValue": 10200.75227866232 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10286.528667289664, "cash": 154.81029172958915, "stockValue": 10131.718375560074 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10183.723777743073, "cash": 154.8102917295928, "stockValue": 10028.91348601348 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 9929.933217643085, "cash": 154.8102917295928, "stockValue": 9775.122925913493 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 9893.590516611002, "cash": 154.8102917295928, "stockValue": 9738.78022488141 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 9797.005658438902, "cash": 154.8102917295928, "stockValue": 9642.19536670931 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 9797.005658438902, "cash": 154.8102917295928, "stockValue": 9642.19536670931 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 9754.174344959518, "cash": 167.76166508749884, "stockValue": 9586.412679872019 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 9485.084520259195, "cash": 167.76166508750066, "stockValue": 9317.322855171695 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 9537.711331068846, "cash": 167.76166508750066, "stockValue": 9369.949665981345 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9092.94684581163, "cash": 137.6639370779685, "stockValue": 8955.282908733661 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9135.78965634231, "cash": 141.02801962047488, "stockValue": 8994.761636721834 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9135.78965634231, "cash": 141.02801962047488, "stockValue": 8994.761636721834 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 8579.181010166212, "cash": 141.02801962047488, "stockValue": 8438.152990545737 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 8957.095667177042, "cash": 141.0280196204767, "stockValue": 8816.067647556565 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 8610.984581148832, "cash": 141.02801962047488, "stockValue": 8469.956561528357 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 8976.901130328266, "cash": 141.02801962047488, "stockValue": 8835.873110707791 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9029.254290673167, "cash": 141.02801962047488, "stockValue": 8888.226271052692 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9208.912465159337, "cash": 141.02801962047488, "stockValue": 9067.884445538863 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9134.03907850137, "cash": 141.02801962047488, "stockValue": 8993.011058880895 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9120.465875755037, "cash": 141.02801962047488, "stockValue": 8979.437856134562 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 8744.014093153159, "cash": 141.02801962047488, "stockValue": 8602.986073532684 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 8629.478616371587, "cash": 141.02801962047488, "stockValue": 8488.450596751112 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 8651.202477338924, "cash": 141.02801962047488, "stockValue": 8510.174457718449 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 8966.409332371526, "cash": 141.02801962047488, "stockValue": 8825.381312751051 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9070.362092478152, "cash": 143.5123946361491, "stockValue": 8926.849697842003 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 8895.490459698292, "cash": 143.51239463615093, "stockValue": 8751.978065062141 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9023.277904703478, "cash": 143.5123946361491, "stockValue": 8879.76551006733 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 9280.079595483885, "cash": 143.5123946361491, "stockValue": 9136.567200847736 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 9323.119450739545, "cash": 143.51239463614365, "stockValue": 9179.607056103401 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 9356.988264778709, "cash": 143.5123946361473, "stockValue": 9213.475870142562 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 9261.6698196432, "cash": 145.37581925128507, "stockValue": 9116.294000391916 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 8995.982578755104, "cash": 145.37581925128143, "stockValue": 8850.606759503822 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 8939.1782769034, "cash": 126.62211242868216, "stockValue": 8812.556164474718 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 9187.605628445592, "cash": 126.62211242868398, "stockValue": 9060.983516016908 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 9167.872838695468, "cash": 129.41422884696112, "stockValue": 9038.458609848507 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 8903.531019928316, "cash": 138.3964106997737, "stockValue": 8765.134609228542 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 8982.031033493695, "cash": 148.2103554964815, "stockValue": 8833.820677997213 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9102.529993440738, "cash": 152.4252038417908, "stockValue": 8950.104789598947 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 9208.751051528516, "cash": 152.4252038417908, "stockValue": 9056.325847686725 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 9354.371742824962, "cash": 152.4252038417835, "stockValue": 9201.946538983178 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 9416.702010060675, "cash": 152.42520384178897, "stockValue": 9264.276806218886 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 9371.629043324476, "cash": 152.42520384178897, "stockValue": 9219.203839482687 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 9368.419125748085, "cash": 152.42520384178897, "stockValue": 9215.993921906296 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 9123.476409429551, "cash": 154.0399767267154, "stockValue": 8969.436432702836 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 8939.10908433408, "cash": 154.0399767267154, "stockValue": 8785.069107607365 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 8957.955144389442, "cash": 154.03997672671358, "stockValue": 8803.915167662728 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9105.140458727094, "cash": 154.03997672671358, "stockValue": 8951.10048200038 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 9184.480010759351, "cash": 154.0399767267154, "stockValue": 9030.440034032636 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 8996.459369141281, "cash": 154.0399767267172, "stockValue": 8842.419392414564 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9027.603490104177, "cash": 154.0399767267154, "stockValue": 8873.563513377461 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 8855.280091366298, "cash": 154.0399767267172, "stockValue": 8701.24011463958 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 8619.026531898317, "cash": 157.3196615009274, "stockValue": 8461.70687039739 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 8765.242436462013, "cash": 157.31966150092921, "stockValue": 8607.922774961084 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 8929.718608918884, "cash": 157.31966150092558, "stockValue": 8772.398947417958 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 9019.275016589088, "cash": 130.82102681936158, "stockValue": 8888.453989769727 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 9033.478788654837, "cash": 130.8210268193634, "stockValue": 8902.657761835473 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 9262.307119722922, "cash": 130.82102681936158, "stockValue": 9131.48609290356 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 9244.103896780234, "cash": 130.82102681936158, "stockValue": 9113.282869960873 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 9258.979286703618, "cash": 130.82102681935976, "stockValue": 9128.158259884258 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 9263.922553246994, "cash": 130.82102681936158, "stockValue": 9133.101526427632 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 9360.833082630794, "cash": 131.49789741193672, "stockValue": 9229.335185218857 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 9230.878566549205, "cash": 131.49789741193854, "stockValue": 9099.380669137267 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 9343.754509429089, "cash": 131.4978974119349, "stockValue": 9212.256612017154 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 9254.433142199674, "cash": 131.49789741193672, "stockValue": 9122.935244787737 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 9289.528259522902, "cash": 131.49789741193672, "stockValue": 9158.030362110965 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 9428.791455523322, "cash": 131.4978974119349, "stockValue": 9297.293558111387 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 9484.386743876561, "cash": 131.49789741193672, "stockValue": 9352.888846464624 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 9331.312660548883, "cash": 131.49789741193672, "stockValue": 9199.814763136947 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 9349.800997591836, "cash": 131.49789741193672, "stockValue": 9218.303100179899 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 9556.195892942776, "cash": 131.4978974119349, "stockValue": 9424.697995530842 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 9538.493476848595, "cash": 131.49789741193854, "stockValue": 9406.995579436656 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 9393.695422270941, "cash": 131.49789741193854, "stockValue": 9262.197524859002 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9250.691250477688, "cash": 140.0741528622948, "stockValue": 9110.617097615394 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 9293.574388383337, "cash": 140.07415286229661, "stockValue": 9153.50023552104 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 9375.830164817016, "cash": 140.0741528622948, "stockValue": 9235.756011954722 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 9374.664501227386, "cash": 140.07415286229661, "stockValue": 9234.590348365089 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 9374.664501227386, "cash": 140.07415286229661, "stockValue": 9234.590348365089 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9423.580725655705, "cash": 134.34512103015004, "stockValue": 9289.235604625555 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 9492.750910997162, "cash": 134.34512103014822, "stockValue": 9358.405789967013 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9195.951735089446, "cash": 134.34512103015004, "stockValue": 9061.606614059296 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9273.892432522796, "cash": 134.34512103014822, "stockValue": 9139.547311492648 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9435.773305762608, "cash": 134.34512103014822, "stockValue": 9301.42818473246 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9362.026223449548, "cash": 134.3451210301464, "stockValue": 9227.681102419401 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9347.793598603499, "cash": 134.34512103015004, "stockValue": 9213.448477573349 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9222.986615211956, "cash": 134.34512103015004, "stockValue": 9088.641494181806 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9121.45521862762, "cash": 134.34512103014822, "stockValue": 8987.110097597471 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9140.547119031213, "cash": 134.3451210301464, "stockValue": 9006.201998001066 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 8994.091716873923, "cash": 134.34512103015004, "stockValue": 8859.746595843773 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 8936.313531070318, "cash": 134.3451210301464, "stockValue": 8801.968410040172 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 8770.672175171716, "cash": 134.34512103014822, "stockValue": 8636.327054141568 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 8747.810543872467, "cash": 134.34512103014822, "stockValue": 8613.465422842319 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 8962.125830966334, "cash": 134.34512103014822, "stockValue": 8827.780709936185 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9027.519096282798, "cash": 134.3451210301464, "stockValue": 8893.173975252652 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9385.921859922777, "cash": 134.34512103015004, "stockValue": 9251.576738892627 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9309.29673431188, "cash": 140.49650693256262, "stockValue": 9168.800227379317 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9268.843747388168, "cash": 140.4965069325608, "stockValue": 9128.347240455607 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9322.621854797479, "cash": 140.496506932559, "stockValue": 9182.12534786492 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9355.801163897082, "cash": 140.4965069325608, "stockValue": 9215.304656964521 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9370.438114144674, "cash": 136.60456459131092, "stockValue": 9233.833549553363 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9212.821372155253, "cash": 136.60456459131092, "stockValue": 9076.216807563942 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9357.367367827612, "cash": 142.577474636817, "stockValue": 9214.789893190795 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9245.931298030107, "cash": 153.3269614971232, "stockValue": 9092.604336532984 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9204.777046222862, "cash": 157.43323694241008, "stockValue": 9047.343809280452 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9134.712704589998, "cash": 165.83061710131005, "stockValue": 8968.882087488688 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9216.110580143786, "cash": 168.20163263701397, "stockValue": 9047.908947506772 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9238.113764802796, "cash": 168.2016326370176, "stockValue": 9069.912132165779 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9168.366618620963, "cash": 168.2016326370176, "stockValue": 9000.164985983945 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9422.93404165482, "cash": 168.20163263701397, "stockValue": 9254.732409017806 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9490.714679794202, "cash": 169.84904048768658, "stockValue": 9320.865639306516 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9525.313580668299, "cash": 169.8490404876884, "stockValue": 9355.46454018061 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9602.364846002229, "cash": 169.84904048768658, "stockValue": 9432.515805514542 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9615.01898523746, "cash": 169.84904048768658, "stockValue": 9445.169944749774 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9514.558028416002, "cash": 171.91748787259348, "stockValue": 9342.640540543409 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9598.44804731369, "cash": 171.91748787259348, "stockValue": 9426.530559441097 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9565.506931582062, "cash": 178.87159354653522, "stockValue": 9386.635338035527 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9660.468377576144, "cash": 184.3569189329537, "stockValue": 9476.11145864319 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9682.630772095328, "cash": 184.35691893295007, "stockValue": 9498.273853162378 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9688.366858370437, "cash": 184.35691893295188, "stockValue": 9504.009939437485 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9673.483109659715, "cash": 143.3393076781067, "stockValue": 9530.143801981609 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9709.703387207343, "cash": 143.3393076781067, "stockValue": 9566.364079529236 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9795.123659412158, "cash": 143.3393076781067, "stockValue": 9651.784351734052 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9786.809676905224, "cash": 143.3393076781049, "stockValue": 9643.47036922712 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9810.193932448912, "cash": 143.3393076781067, "stockValue": 9666.854624770805 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9760.193174169768, "cash": 143.33930767810853, "stockValue": 9616.85386649166 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9812.80140684714, "cash": 143.33930767811034, "stockValue": 9669.46209916903 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9877.165528750922, "cash": 143.33930767810853, "stockValue": 9733.826221072813 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 9885.326701325655, "cash": 143.33930767811034, "stockValue": 9741.987393647545 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 9872.917831167946, "cash": 143.33930767810853, "stockValue": 9729.578523489838 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 9826.327312117563, "cash": 143.33930767811034, "stockValue": 9682.988004439452 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 9813.283897634485, "cash": 143.33930767810853, "stockValue": 9669.944589956376 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 9894.289698821556, "cash": 144.80793242750224, "stockValue": 9749.481766394054 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 9843.377512602741, "cash": 144.80793242750224, "stockValue": 9698.569580175239 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 9822.611565437119, "cash": 149.06261029815687, "stockValue": 9673.548955138962 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 9791.38627711309, "cash": 149.06261029815505, "stockValue": 9642.323666814935 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 9794.136221514796, "cash": 149.06261029815323, "stockValue": 9645.073611216643 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 9876.806502722837, "cash": 153.78221731408485, "stockValue": 9723.024285408752 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 9866.471002580654, "cash": 153.78221731408303, "stockValue": 9712.688785266571 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 9928.733732781431, "cash": 153.7822173140794, "stockValue": 9774.951515467352 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 9928.733732781431, "cash": 153.7822173140794, "stockValue": 9774.951515467352 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 9920.066839554664, "cash": 144.3013194348041, "stockValue": 9775.76552011986 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 9937.229713015982, "cash": 144.3013194348041, "stockValue": 9792.928393581178 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 9950.88731961087, "cash": 146.83646995208255, "stockValue": 9804.050849658788 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 9977.757354764597, "cash": 146.83646995208255, "stockValue": 9830.920884812514 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 9907.776638410178, "cash": 146.83646995208255, "stockValue": 9760.940168458095 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 9956.901738976789, "cash": 146.83646995208255, "stockValue": 9810.065269024706 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 9940.231526526159, "cash": 146.83646995208437, "stockValue": 9793.395056574074 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 9920.804697585942, "cash": 150.6043186054976, "stockValue": 9770.200378980444 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10067.581698334303, "cash": 150.6043186054976, "stockValue": 9916.977379728805 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10085.936202352977, "cash": 150.60431860550125, "stockValue": 9935.331883747476 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10085.936202352977, "cash": 150.60431860550125, "stockValue": 9935.331883747476 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10115.267386571917, "cash": 150.60431860549943, "stockValue": 9964.663067966418 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10098.36258169037, "cash": 150.6043186054958, "stockValue": 9947.758263084874 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10146.69325201633, "cash": 150.60431860550125, "stockValue": 9996.088933410829 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10156.204093395263, "cash": 150.6043186054976, "stockValue": 10005.599774789765 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10156.204093395263, "cash": 150.6043186054976, "stockValue": 10005.599774789765 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10138.995021013185, "cash": 150.6043186054976, "stockValue": 9988.390702407687 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10160.357252506656, "cash": 150.60431860549943, "stockValue": 10009.752933901156 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 10088.109724947968, "cash": 150.6043186054976, "stockValue": 9937.50540634247 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10169.398924621082, "cash": 158.164085313565, "stockValue": 10011.234839307517 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10107.53561775748, "cash": 158.16408531356137, "stockValue": 9949.371532443918 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10074.03392003254, "cash": 158.16408531356683, "stockValue": 9915.869834718973 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 9923.082396243943, "cash": 162.99894638391743, "stockValue": 9760.083449860025 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10007.89263232922, "cash": 145.50969884134065, "stockValue": 9862.38293348788 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10115.378319129346, "cash": 148.75292459583397, "stockValue": 9966.625394533512 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10183.701311328145, "cash": 157.4813020953079, "stockValue": 10026.220009232837 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10197.784220129211, "cash": 167.27024183614958, "stockValue": 10030.513978293062 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10416.281424101788, "cash": 167.27024183614958, "stockValue": 10249.011182265638 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10366.597264817245, "cash": 167.27024183614958, "stockValue": 10199.327022981095 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10429.10802936514, "cash": 169.77979706783117, "stockValue": 10259.328232297308 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10428.233395703255, "cash": 169.7797970678348, "stockValue": 10258.45359863542 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10451.848348123405, "cash": 171.33254386349836, "stockValue": 10280.515804259907 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10388.387444400629, "cash": 171.33254386349472, "stockValue": 10217.054900537134 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10382.217550434783, "cash": 171.33254386349654, "stockValue": 10210.885006571287 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10340.848379626561, "cash": 171.33254386349654, "stockValue": 10169.515835763064 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10359.706117803584, "cash": 171.33254386349472, "stockValue": 10188.373573940089 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10513.717959298727, "cash": 171.33254386349654, "stockValue": 10342.38541543523 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10467.225814336114, "cash": 171.33254386349654, "stockValue": 10295.893270472618 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10359.670710297129, "cash": 171.33254386349836, "stockValue": 10188.33816643363 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10338.71241630141, "cash": 171.33254386349654, "stockValue": 10167.379872437914 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10386.356528002032, "cash": 171.33254386349836, "stockValue": 10215.023984138534 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10460.832873332012, "cash": 171.33254386349472, "stockValue": 10289.500329468518 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10375.108002837573, "cash": 171.33254386349472, "stockValue": 10203.775458974078 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10220.377710330175, "cash": 171.33254386349472, "stockValue": 10049.04516646668 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10184.692610284455, "cash": 171.33254386349472, "stockValue": 10013.36006642096 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10184.692610284455, "cash": 171.33254386349472, "stockValue": 10013.36006642096 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10067.663774968072, "cash": 171.33254386349836, "stockValue": 9896.331231104574 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 9869.156913456596, "cash": 171.33254386349836, "stockValue": 9697.824369593098 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 9933.998674548682, "cash": 171.33254386349654, "stockValue": 9762.666130685186 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10096.029460803416, "cash": 171.33254386349654, "stockValue": 9924.69691693992 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 9981.663211437904, "cash": 171.33254386349654, "stockValue": 9810.330667574408 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 9962.184514542845, "cash": 171.33254386349654, "stockValue": 9790.851970679349 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10111.882956500389, "cash": 171.33254386349654, "stockValue": 9940.550412636892 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10093.131290425661, "cash": 171.33254386349654, "stockValue": 9921.798746562165 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10099.830232529162, "cash": 171.33254386349472, "stockValue": 9928.497688665668 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10139.917995135616, "cash": 171.3325438634929, "stockValue": 9968.585451272123 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10060.623907828187, "cash": 171.33254386349108, "stockValue": 9889.291363964696 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10089.529245782243, "cash": 171.33254386349654, "stockValue": 9918.196701918747 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10248.411879926323, "cash": 173.3399512664564, "stockValue": 10075.071928659867 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10336.69823681892, "cash": 173.33995126645823, "stockValue": 10163.358285552462 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10298.281105638725, "cash": 173.3399512664546, "stockValue": 10124.94115437227 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10260.85924487847, "cash": 173.3399512664546, "stockValue": 10087.519293612015 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10322.790932092275, "cash": 182.37679924933582, "stockValue": 10140.41413284294 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10318.31642763107, "cash": 182.37679924933582, "stockValue": 10135.939628381735 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10176.363052719997, "cash": 182.37679924933218, "stockValue": 9993.986253470664 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10013.05172309506, "cash": 182.37679924933582, "stockValue": 9830.674923845725 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10013.05172309506, "cash": 182.37679924933582, "stockValue": 9830.674923845725 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 9995.72657487873, "cash": 143.2921704137807, "stockValue": 9852.43440446495 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 9959.956554714221, "cash": 143.29217041378251, "stockValue": 9816.664384300439 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 9896.998759995175, "cash": 143.29217041378433, "stockValue": 9753.70658958139 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 9894.850134113869, "cash": 143.29217041378797, "stockValue": 9751.557963700081 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 9867.334329889814, "cash": 143.29217041378797, "stockValue": 9724.042159476026 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 9757.96051000013, "cash": 143.29217041378433, "stockValue": 9614.668339586346 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 9713.55865041756, "cash": 143.29217041378433, "stockValue": 9570.266480003776 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 9610.580711979661, "cash": 143.29217041378615, "stockValue": 9467.288541565875 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 9456.83853604427, "cash": 143.29217041378615, "stockValue": 9313.546365630484 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 9320.892621258356, "cash": 143.29217041378615, "stockValue": 9177.60045084457 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 9528.924753133782, "cash": 143.29217041378433, "stockValue": 9385.632582719998 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 9514.440043004694, "cash": 143.29217041378251, "stockValue": 9371.147872590911 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 9530.480745436515, "cash": 143.29217041378615, "stockValue": 9387.188575022728 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 9537.743265975396, "cash": 143.29217041378615, "stockValue": 9394.45109556161 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 9555.21756184482, "cash": 143.29217041378433, "stockValue": 9411.925391431036 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 9666.006300576852, "cash": 143.29217041378615, "stockValue": 9522.714130163065 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 9485.898289872433, "cash": 143.29217041378433, "stockValue": 9342.60611945865 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 9388.028800354348, "cash": 143.29217041378251, "stockValue": 9244.736629940566 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9108.631331241691, "cash": 150.17558588365137, "stockValue": 8958.45574535804 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9067.046311498249, "cash": 150.17558588365318, "stockValue": 8916.870725614595 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 9164.705003327977, "cash": 150.17558588365137, "stockValue": 9014.529417444326 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 9416.873491634042, "cash": 135.84636325718384, "stockValue": 9281.027128376858 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 9447.287246136797, "cash": 135.84636325718566, "stockValue": 9311.440882879611 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 9528.58613007254, "cash": 146.64355056727254, "stockValue": 9381.942579505267 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 9433.680175124804, "cash": 156.92866054783735, "stockValue": 9276.751514576967 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 9542.705926630326, "cash": 156.92866054783735, "stockValue": 9385.777266082488 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 9463.316966342501, "cash": 156.92866054783372, "stockValue": 9306.388305794668 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 9549.827444142595, "cash": 164.0663907856415, "stockValue": 9385.761053356953 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 9674.7933322107, "cash": 164.0663907856433, "stockValue": 9510.726941425057 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 9678.930382715764, "cash": 164.0663907856433, "stockValue": 9514.86399193012 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 9807.693235509721, "cash": 164.06639078563967, "stockValue": 9643.626844724082 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 9769.148601188894, "cash": 164.0663907856433, "stockValue": 9605.08221040325 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9554.364562200044, "cash": 164.0663907856415, "stockValue": 9390.298171414403 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9616.383690780554, "cash": 165.77562368279177, "stockValue": 9450.608067097763 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9439.318508267455, "cash": 165.77562368279177, "stockValue": 9273.542884584664 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 9471.592980766438, "cash": 165.7756236827954, "stockValue": 9305.817357083642 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 9564.823354791877, "cash": 168.91646193390443, "stockValue": 9395.906892857973 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9525.703060862212, "cash": 168.9164619339008, "stockValue": 9356.786598928311 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 9772.884144449617, "cash": 168.91646193390625, "stockValue": 9603.967682515711 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 9724.62769417056, "cash": 168.91646193390625, "stockValue": 9555.711232236654 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 9790.533437174496, "cash": 168.91646193390443, "stockValue": 9621.616975240591 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 9746.725473514656, "cash": 168.9164619339026, "stockValue": 9577.809011580754 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 9633.667696710527, "cash": 141.43048920201545, "stockValue": 9492.237207508511 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9619.092421227011, "cash": 141.43048920201545, "stockValue": 9477.661932024996 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9549.12842870217, "cash": 141.43048920201363, "stockValue": 9407.697939500156 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9499.92918665021, "cash": 141.43048920201545, "stockValue": 9358.498697448194 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9419.158657695782, "cash": 141.43048920201363, "stockValue": 9277.728168493768 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9575.2183442452, "cash": 142.60158673305887, "stockValue": 9432.616757512142 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 9523.343872189373, "cash": 145.30925542805562, "stockValue": 9378.034616761317 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9595.955711522345, "cash": 145.30925542805562, "stockValue": 9450.64645609429 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 9754.583300405244, "cash": 145.3092554280538, "stockValue": 9609.27404497719 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 9826.071565220078, "cash": 145.30925542805198, "stockValue": 9680.762309792026 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 9729.621568276343, "cash": 145.3092554280538, "stockValue": 9584.31231284829 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 9624.751704269338, "cash": 145.30925542805016, "stockValue": 9479.442448841288 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9523.264744561564, "cash": 145.3092554280538, "stockValue": 9377.95548913351 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 9533.004269688106, "cash": 148.72109818187346, "stockValue": 9384.283171506233 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 9790.681038368866, "cash": 148.72109818186982, "stockValue": 9641.959940186996 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 9976.890467675437, "cash": 148.72109818187346, "stockValue": 9828.169369493564 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 9979.099947118746, "cash": 148.72109818187164, "stockValue": 9830.378848936874 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 9912.650778517442, "cash": 148.72109818187346, "stockValue": 9763.929680335568 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 9861.552520377198, "cash": 148.72109818187346, "stockValue": 9712.831422195324 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9735.87386036304, "cash": 148.72109818186982, "stockValue": 9587.152762181171 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 9930.664673866291, "cash": 148.72109818187164, "stockValue": 9781.94357568442 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 9930.664673866291, "cash": 148.72109818187164, "stockValue": 9781.94357568442 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 9923.704160874948, "cash": 142.88941270246687, "stockValue": 9780.81474817248 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 10081.26325472544, "cash": 142.88941270246323, "stockValue": 9938.373842022977 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 10113.64857717196, "cash": 142.8894127024614, "stockValue": 9970.759164469499 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 10150.194113525518, "cash": 142.88941270246323, "stockValue": 10007.304700823055 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 10202.474060938695, "cash": 146.63313694163662, "stockValue": 10055.840923997059 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 10202.474060938695, "cash": 146.63313694163662, "stockValue": 10055.840923997059 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 10148.795532039157, "cash": 146.63313694163662, "stockValue": 10002.16239509752 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 10113.019600662747, "cash": 146.63313694163844, "stockValue": 9966.386463721108 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 10157.09701573461, "cash": 146.63313694163662, "stockValue": 10010.463878792973 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 10268.657362929844, "cash": 146.63313694163844, "stockValue": 10122.024225988205 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 10298.789052466775, "cash": 149.91912599116768, "stockValue": 10148.869926475607 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 10380.331920622706, "cash": 149.91912599116586, "stockValue": 10230.41279463154 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 10361.81612832715, "cash": 149.91912599116768, "stockValue": 10211.897002335982 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 10325.66237368066, "cash": 149.91912599116586, "stockValue": 10175.743247689494 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 10251.836061750933, "cash": 149.91912599116586, "stockValue": 10101.916935759768 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 10297.245488110388, "cash": 149.91912599116768, "stockValue": 10147.32636211922 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 10297.245488110388, "cash": 149.91912599116768, "stockValue": 10147.32636211922 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 10278.584302833686, "cash": 149.91912599116404, "stockValue": 10128.665176842522 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 10240.706161927763, "cash": 149.91912599116404, "stockValue": 10090.787035936599 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 10277.6130000831, "cash": 154.3607202733474, "stockValue": 10123.252279809753 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 10178.651383343771, "cash": 154.36072027334558, "stockValue": 10024.290663070426 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 10226.371196622118, "cash": 154.3607202733474, "stockValue": 10072.01047634877 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 10181.931149099068, "cash": 158.60286556191386, "stockValue": 10023.328283537154 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 10188.910225886731, "cash": 151.3302475133969, "stockValue": 10037.579978373335 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 10405.19025859348, "cash": 151.33024751340054, "stockValue": 10253.86001108008 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 10438.069441990263, "cash": 153.82794930688942, "stockValue": 10284.241492683374 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 10438.069441990263, "cash": 153.82794930688942, "stockValue": 10284.241492683374 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 10373.736050321228, "cash": 174.3963082679711, "stockValue": 10199.339742053256 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 10405.107214758542, "cash": 174.3963082679711, "stockValue": 10230.71090649057 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 10406.223192081517, "cash": 178.44071271007488, "stockValue": 10227.782479371443 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 10558.13261028579, "cash": 182.35003251216585, "stockValue": 10375.782577773623 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 10603.424054735293, "cash": 182.3500325121695, "stockValue": 10421.074022223123 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 10502.126653655674, "cash": 186.06168763256937, "stockValue": 10316.064966023105 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 10470.07299675307, "cash": 186.06168763256755, "stockValue": 10284.011309120502 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 10463.06375106811, "cash": 186.06168763256574, "stockValue": 10277.002063435544 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 10448.833419608121, "cash": 186.06168763256755, "stockValue": 10262.771731975554 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 10480.118278184025, "cash": 188.0121647688229, "stockValue": 10292.106113415202 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 10443.808431389853, "cash": 188.0121647688211, "stockValue": 10255.796266621031 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 10323.9683729855, "cash": 188.0121647688229, "stockValue": 10135.956208216678 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 10185.536100354042, "cash": 188.0121647688229, "stockValue": 9997.523935585219 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 10286.653402650987, "cash": 188.01216476882473, "stockValue": 10098.641237882162 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 10218.569444343504, "cash": 188.01216476881928, "stockValue": 10030.557279574685 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 10208.753550324687, "cash": 188.0121647688211, "stockValue": 10020.741385555866 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 10198.190319333284, "cash": 188.0121647688229, "stockValue": 10010.17815456446 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 10186.868491129477, "cash": 188.0121647688211, "stockValue": 9998.856326360656 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10262.975653046899, "cash": 188.01216476882473, "stockValue": 10074.963488278074 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10264.258600697314, "cash": 152.19924250004988, "stockValue": 10112.059358197264 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 10286.10386429766, "cash": 152.19924250005351, "stockValue": 10133.904621797607 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 10182.568290627263, "cash": 152.1992425000517, "stockValue": 10030.369048127211 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 10053.966944480457, "cash": 155.44356380791032, "stockValue": 9898.523380672546 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 10091.585147080214, "cash": 155.44356380791032, "stockValue": 9936.141583272303 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 10044.175316710558, "cash": 158.33255018171803, "stockValue": 9885.84276652884 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 10143.798738348967, "cash": 161.31051905308595, "stockValue": 9982.488219295881 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 10284.828793401548, "cash": 161.31051905308414, "stockValue": 10123.518274348464 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 10348.106919096963, "cash": 161.31051905308232, "stockValue": 10186.79640004388 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 10366.766638227926, "cash": 161.31051905308595, "stockValue": 10205.45611917484 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 10199.388337735256, "cash": 161.31051905308595, "stockValue": 10038.07781868217 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 10204.989894903865, "cash": 161.31051905308232, "stockValue": 10043.679375850783 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 10068.918949320165, "cash": 161.31051905308777, "stockValue": 9907.608430267077 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 9981.566344364, "cash": 162.66627430327935, "stockValue": 9818.900070060721 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 10036.792465885763, "cash": 162.66627430328117, "stockValue": 9874.126191582482 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 9987.724023629828, "cash": 162.6662743032757, "stockValue": 9825.057749326552 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 9987.724023629828, "cash": 162.6662743032757, "stockValue": 9825.057749326552 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 9987.724023629828, "cash": 162.6662743032757, "stockValue": 9825.057749326552 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 9965.664653565193, "cash": 162.66627430327935, "stockValue": 9802.998379261913 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 10126.549193545097, "cash": 162.66627430328117, "stockValue": 9963.882919241816 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 10034.550063961316, "cash": 162.66627430328117, "stockValue": 9871.883789658035 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 10064.541216911683, "cash": 146.1021067737347, "stockValue": 9918.439110137948 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 10137.840104636083, "cash": 146.10210677373107, "stockValue": 9991.737997862352 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 9888.670441637574, "cash": 146.10210677373288, "stockValue": 9742.568334863841 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 9797.301319377708, "cash": 146.10210677373107, "stockValue": 9651.199212603977 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 9793.912560016404, "cash": 146.10210677373288, "stockValue": 9647.810453242671 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 9787.410415743554, "cash": 146.10210677373288, "stockValue": 9641.308308969821 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 9770.391777565916, "cash": 146.10210677373107, "stockValue": 9624.289670792185 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 9606.233938405005, "cash": 146.10210677373288, "stockValue": 9460.131831631272 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 9577.183288730006, "cash": 146.10210677373288, "stockValue": 9431.081181956273 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 9642.775697305206, "cash": 150.0338259712389, "stockValue": 9492.741871333967 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 9774.83841834785, "cash": 150.03382597124255, "stockValue": 9624.804592376608 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 9786.222368084223, "cash": 150.03382597124437, "stockValue": 9636.18854211298 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 9787.981761042409, "cash": 150.03382597124073, "stockValue": 9637.947935071168 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 9879.054440712702, "cash": 150.03382597124255, "stockValue": 9729.02061474146 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 9901.665876245663, "cash": 150.03382597124073, "stockValue": 9751.632050274422 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 9859.601783912756, "cash": 150.0338259712389, "stockValue": 9709.567957941517 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 9914.729447301217, "cash": 150.0338259712389, "stockValue": 9764.695621329978 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 9957.495115488116, "cash": 150.0338259712389, "stockValue": 9807.461289516878 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 9961.464632990946, "cash": 150.03382597124255, "stockValue": 9811.430807019704 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 9923.42753465873, "cash": 150.03382597124073, "stockValue": 9773.393708687488 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 9936.872587218857, "cash": 150.03382597124255, "stockValue": 9786.838761247614 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 9991.17364554922, "cash": 146.59659301469037, "stockValue": 9844.577052534529 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 10016.15564314416, "cash": 146.59659301468855, "stockValue": 9869.559050129472 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 10028.783338214618, "cash": 146.59659301468855, "stockValue": 9882.18674519993 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 10072.693107467334, "cash": 161.74030897629382, "stockValue": 9910.95279849104 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 10094.462228717253, "cash": 161.740308976292, "stockValue": 9932.721919740961 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 10079.026555455868, "cash": 176.58288372311108, "stockValue": 9902.443671732757 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 10019.284776248234, "cash": 176.58288372311108, "stockValue": 9842.701892525123 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 9950.451535305385, "cash": 176.5828837231129, "stockValue": 9773.868651582272 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 10072.620211595375, "cash": 181.62719422094597, "stockValue": 9890.993017374429 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 10209.857561197208, "cash": 181.62719422094779, "stockValue": 10028.23036697626 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 10165.991799907059, "cash": 181.62719422094779, "stockValue": 9984.36460568611 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 10247.509935978756, "cash": 192.86796352985039, "stockValue": 10054.641972448906 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 10156.930372001543, "cash": 192.86796352984857, "stockValue": 9964.062408471695 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 10137.740574007428, "cash": 192.86796352985039, "stockValue": 9944.872610477578 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 10082.002891204504, "cash": 192.8679635298431, "stockValue": 9889.13492767466 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 10065.01038376584, "cash": 192.86796352984857, "stockValue": 9872.142420235992 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 9955.374709655634, "cash": 192.86796352984857, "stockValue": 9762.506746125786 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 10114.175732149019, "cash": 202.65022425977804, "stockValue": 9911.52550788924 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 10369.221443071438, "cash": 214.24896920895662, "stockValue": 10154.972473862481 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 10343.782973031195, "cash": 214.2489692089548, "stockValue": 10129.53400382224 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 10407.392776430934, "cash": 150.99587313796656, "stockValue": 10256.396903292967 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 10359.567357812137, "cash": 150.99587313796837, "stockValue": 10208.571484674168 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 10318.964934760821, "cash": 150.9958731379702, "stockValue": 10167.96906162285 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 10417.943881881922, "cash": 150.99587313796474, "stockValue": 10266.948008743957 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 10506.989215519026, "cash": 150.99587313796837, "stockValue": 10355.993342381058 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 10505.691672813839, "cash": 150.99587313796837, "stockValue": 10354.69579967587 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 10547.366954161105, "cash": 152.24692907661301, "stockValue": 10395.120025084492 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 10580.14313417203, "cash": 152.24692907661483, "stockValue": 10427.896205095416 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 10566.440895971838, "cash": 152.2469290766112, "stockValue": 10414.193966895227 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 10650.162632725715, "cash": 152.24692907661483, "stockValue": 10497.9157036491 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 10734.033145204561, "cash": 152.24692907660756, "stockValue": 10581.786216127954 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 10873.032227534582, "cash": 152.24692907660756, "stockValue": 10720.785298457975 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10806.449438656862, "cash": 152.24692907661301, "stockValue": 10654.20250958025 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 10872.458023582494, "cash": 152.2469290766112, "stockValue": 10720.211094505883 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10932.508207530991, "cash": 156.62345305140298, "stockValue": 10775.884754479588 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 10930.432185900147, "cash": 156.62345305140116, "stockValue": 10773.808732848745 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10876.822893904307, "cash": 156.62345305140298, "stockValue": 10720.199440852904 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10846.692169166263, "cash": 156.62345305140298, "stockValue": 10690.06871611486 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 10813.720376665779, "cash": 156.6234530514048, "stockValue": 10657.096923614374 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10879.123004841922, "cash": 156.62345305140116, "stockValue": 10722.49955179052 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 10755.997713435165, "cash": 157.72765764646647, "stockValue": 10598.270055788698 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 10825.31875703454, "cash": 157.727657646461, "stockValue": 10667.591099388079 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 10862.040569949686, "cash": 157.72765764646283, "stockValue": 10704.312912303223 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10848.495993923005, "cash": 157.727657646461, "stockValue": 10690.768336276544 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10915.725332964887, "cash": 157.72765764646647, "stockValue": 10757.99767531842 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10915.725332964887, "cash": 157.72765764646647, "stockValue": 10757.99767531842 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10911.287982582551, "cash": 157.727657646461, "stockValue": 10753.56032493609 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10928.00067072043, "cash": 157.72765764646465, "stockValue": 10770.273013073966 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10950.678066108683, "cash": 157.72765764646283, "stockValue": 10792.95040846222 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10969.88329478917, "cash": 157.72765764646283, "stockValue": 10812.155637142707 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10894.314575841801, "cash": 157.72765764646647, "stockValue": 10736.586918195335 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10894.314575841801, "cash": 157.72765764646647, "stockValue": 10736.586918195335 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10992.57880485827, "cash": 157.72765764646283, "stockValue": 10834.851147211808 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 10822.055111823922, "cash": 157.72765764646465, "stockValue": 10664.327454177457 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 10691.773021257943, "cash": 157.72765764646465, "stockValue": 10534.045363611478 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 10812.97102542745, "cash": 157.72765764646283, "stockValue": 10655.243367780988 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 10812.97102542745, "cash": 157.72765764646283, "stockValue": 10655.243367780988 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 10583.659620380717, "cash": 157.72765764646465, "stockValue": 10425.931962734252 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 10651.017920434917, "cash": 157.727657646461, "stockValue": 10493.290262788456 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 10824.350027198461, "cash": 157.72765764646465, "stockValue": 10666.622369551997 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 10820.08254378589, "cash": 157.72765764646283, "stockValue": 10662.354886139427 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 10829.024305284545, "cash": 161.2861999342149, "stockValue": 10667.73810535033 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 10829.024305284545, "cash": 161.2861999342149, "stockValue": 10667.73810535033 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 10783.165873248845, "cash": 161.2861999342167, "stockValue": 10621.879673314628 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 10932.160459503453, "cash": 161.2861999342167, "stockValue": 10770.874259569237 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 10976.101831040758, "cash": 161.01558673538966, "stockValue": 10815.086244305368 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 10966.856776529508, "cash": 161.0155867353933, "stockValue": 10805.841189794115 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 11026.944122223396, "cash": 161.01558673539512, "stockValue": 10865.928535488001 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 11034.533664406106, "cash": 168.57572584891932, "stockValue": 10865.957938557187 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 11053.21212434306, "cash": 168.57572584891568, "stockValue": 10884.636398494144 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 11076.552177277972, "cash": 168.57572584891568, "stockValue": 10907.976451429056 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 11153.954375907944, "cash": 168.57572584891204, "stockValue": 10985.378650059032 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 11182.528254797484, "cash": 172.35838803563092, "stockValue": 11010.169866761853 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 11079.593960920414, "cash": 172.35838803563092, "stockValue": 10907.235572884783 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 10968.778233538013, "cash": 172.35838803563274, "stockValue": 10796.41984550238 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 11053.535639109943, "cash": 176.8856816966054, "stockValue": 10876.649957413338 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 10901.743100825766, "cash": 176.8856816966072, "stockValue": 10724.85741912916 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 10942.116354977763, "cash": 176.88568169660903, "stockValue": 10765.230673281154 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 10895.364969979924, "cash": 176.88568169660903, "stockValue": 10718.479288283315 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 11003.750460193725, "cash": 176.8856816966054, "stockValue": 10826.86477849712 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 11047.532759615004, "cash": 176.88568169660903, "stockValue": 10870.647077918395 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 11066.903433839796, "cash": 176.88568169660903, "stockValue": 10890.017752143187 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 11066.903433839796, "cash": 176.88568169660903, "stockValue": 10890.017752143187 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 11014.870077719448, "cash": 190.5629958315567, "stockValue": 10824.307081887891 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 10982.510650966755, "cash": 190.5629958315567, "stockValue": 10791.947655135198 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 10886.146128240875, "cash": 190.56299583156033, "stockValue": 10695.583132409314 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 10956.589729045678, "cash": 190.5629958315585, "stockValue": 10766.02673321412 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 10932.433890711722, "cash": 160.16068720669864, "stockValue": 10772.273203505023 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 10987.52763561824, "cash": 160.16068720669318, "stockValue": 10827.366948411547 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 11080.553565565215, "cash": 163.43965430970093, "stockValue": 10917.113911255514 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 11218.618852322934, "cash": 163.43965430970638, "stockValue": 11055.179198013228 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 11216.43661886287, "cash": 163.43965430970275, "stockValue": 11052.996964553167 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 11161.960821596365, "cash": 165.86414212037926, "stockValue": 10996.096679475986 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 10808.385106724292, "cash": 168.6392888315222, "stockValue": 10639.74581789277 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 10952.372498298326, "cash": 168.6392888315222, "stockValue": 10783.733209466804 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 10729.506341739381, "cash": 168.6392888315222, "stockValue": 10560.867052907859 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 10643.604901159602, "cash": 168.63928883152403, "stockValue": 10474.965612328078 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 10717.68966789907, "cash": 168.6392888315204, "stockValue": 10549.05037906755 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 10786.852071454503, "cash": 168.6392888315204, "stockValue": 10618.212782622983 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 10959.380174988384, "cash": 168.6392888315222, "stockValue": 10790.740886156862 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 11080.348711840044, "cash": 174.45420393929635, "stockValue": 10905.894507900748 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 11158.34347070836, "cash": 174.4542039393018, "stockValue": 10983.889266769058 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 11096.654162554098, "cash": 174.4542039393, "stockValue": 10922.199958614798 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11161.274175239767, "cash": 174.45420393929817, "stockValue": 10986.819971300469 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 11150.269935706287, "cash": 174.4542039393, "stockValue": 10975.815731766987 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 10995.547721310984, "cash": 174.4542039393, "stockValue": 10821.093517371684 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 11225.922805673385, "cash": 174.45420393929817, "stockValue": 11051.468601734086 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 11439.40412853656, "cash": 174.4542039393018, "stockValue": 11264.949924597258 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11492.671875037393, "cash": 168.63916190848795, "stockValue": 11324.032713128905 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 11509.453000852174, "cash": 674.6227387749968, "stockValue": 10834.830262077177 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 11579.317429922929, "cash": 674.6227387749968, "stockValue": 10904.694691147932 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11501.96771652026, "cash": 674.6227387749968, "stockValue": 10827.344977745262 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 11542.55074196509, "cash": 674.6227387750005, "stockValue": 10867.928003190089 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 11535.439082626248, "cash": 674.6227387750005, "stockValue": 10860.816343851247 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 11657.051467698055, "cash": 674.6227387749968, "stockValue": 10982.428728923058 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 11737.205342056413, "cash": 674.6227387750023, "stockValue": 11062.582603281411 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 11756.498058995052, "cash": 674.6227387749987, "stockValue": 11081.875320220053 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 11941.657598599028, "cash": 674.6227387750005, "stockValue": 11267.034859824027 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 11977.122053416855, "cash": 674.6227387750005, "stockValue": 11302.499314641855 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 12005.19753022124, "cash": 674.6227387750005, "stockValue": 11330.574791446239 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 11891.523886385117, "cash": 674.622738774995, "stockValue": 11216.901147610122 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 11882.255036354516, "cash": 674.6227387749968, "stockValue": 11207.63229757952 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11834.74892041317, "cash": 674.6227387749932, "stockValue": 11160.126181638178 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 11948.894729651622, "cash": 674.6227387750041, "stockValue": 11274.271990876618 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11913.535098940569, "cash": 674.6227387749987, "stockValue": 11238.91236016557 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11973.183928393764, "cash": 674.6227387749987, "stockValue": 11298.561189618766 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11820.896993454213, "cash": 674.6227387750005, "stockValue": 11146.274254679212 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11867.08013960729, "cash": 677.1606593054312, "stockValue": 11189.919480301858 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11821.544843188436, "cash": 681.8372403820867, "stockValue": 11139.70760280635 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11638.747268182886, "cash": 173.5254137197735, "stockValue": 11465.221854463112 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11777.30668497376, "cash": 173.5254137197735, "stockValue": 11603.781271253987 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11874.241120404364, "cash": 176.30633120506536, "stockValue": 11697.934789199298 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11882.232675684796, "cash": 187.79239250241335, "stockValue": 11694.440283182383 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11766.486304400152, "cash": 187.7923925024188, "stockValue": 11578.693911897733 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11681.394056382198, "cash": 187.7923925024188, "stockValue": 11493.60166387978 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11856.91508584383, "cash": 187.79239250241517, "stockValue": 11669.122693341415 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11800.80010468226, "cash": 187.7923925024188, "stockValue": 11613.00771217984 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11894.21753468903, "cash": 187.7923925024188, "stockValue": 11706.425142186612 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11996.325787438196, "cash": 187.7923925024188, "stockValue": 11808.533394935777 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11806.255594692897, "cash": 187.792392502417, "stockValue": 11618.46320219048 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 11466.226144224946, "cash": 187.79239250241335, "stockValue": 11278.433751722532 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 11458.457038860224, "cash": 187.792392502417, "stockValue": 11270.664646357807 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 11266.01446141367, "cash": 187.7923925024188, "stockValue": 11078.222068911251 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 11419.045151694043, "cash": 187.79239250242244, "stockValue": 11231.25275919162 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 11516.46213114568, "cash": 194.31132457647254, "stockValue": 11322.150806569207 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11616.844923397308, "cash": 194.31132457647436, "stockValue": 11422.533598820834 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11545.153203611866, "cash": 198.1099963987872, "stockValue": 11347.043207213079 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11620.621909508689, "cash": 198.10999639878537, "stockValue": 11422.511913109904 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11586.85096172488, "cash": 198.109996398789, "stockValue": 11388.740965326091 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11580.16382203549, "cash": 198.10999639879265, "stockValue": 11382.053825636698 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11686.249555669203, "cash": 172.7291443360773, "stockValue": 11513.520411333126 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11738.318092334386, "cash": 173.82183806227113, "stockValue": 11564.496254272115 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11889.025333454889, "cash": 176.9872473889027, "stockValue": 11712.038086065986 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 11901.123607999078, "cash": 176.9872473889027, "stockValue": 11724.136360610175 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 12064.6290906418, "cash": 176.9872473889045, "stockValue": 11887.641843252895 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 12113.982975273657, "cash": 176.98724738890087, "stockValue": 11936.995727884756 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 12161.419925708251, "cash": 184.42660574960792, "stockValue": 11976.993319958643 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 12099.038694573042, "cash": 184.42660574960792, "stockValue": 11914.612088823435 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 12116.07780395606, "cash": 184.42660574960792, "stockValue": 11931.651198206451 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 12200.802276481143, "cash": 184.42660574960428, "stockValue": 12016.375670731539 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 12314.327246153482, "cash": 184.42660574960792, "stockValue": 12129.900640403874 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 12332.838324647148, "cash": 184.42660574960792, "stockValue": 12148.41171889754 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 12290.200081228064, "cash": 184.42660574960792, "stockValue": 12105.773475478456 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 12193.420758114567, "cash": 190.03401571173163, "stockValue": 12003.386742402836 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 12155.988259430886, "cash": 190.034015711728, "stockValue": 11965.954243719158 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 12119.768793009453, "cash": 190.03401571173163, "stockValue": 11929.734777297721 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 12092.74277524251, "cash": 190.0340157117298, "stockValue": 11902.70875953078 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 12156.354575478364, "cash": 190.0340157117298, "stockValue": 11966.320559766635 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 12172.529915033007, "cash": 190.03401571173163, "stockValue": 11982.495899321275 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 12396.744025457412, "cash": 190.034015711728, "stockValue": 12206.710009745684 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 12340.956035436559, "cash": 190.034015711728, "stockValue": 12150.92201972483 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 12340.956035436559, "cash": 190.034015711728, "stockValue": 12150.92201972483 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 12304.25818413683, "cash": 181.44363065167818, "stockValue": 12122.814553485152 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 12232.774529555447, "cash": 181.44363065168181, "stockValue": 12051.330898903765 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 12232.919027651888, "cash": 181.44363065168181, "stockValue": 12051.475397000206 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 12321.727997580294, "cash": 181.44363065168181, "stockValue": 12140.284366928612 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 12320.006011731102, "cash": 181.44363065167818, "stockValue": 12138.562381079424 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 12340.09298940067, "cash": 181.44363065168363, "stockValue": 12158.649358748986 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 12377.605178314416, "cash": 181.44363065168363, "stockValue": 12196.161547662732 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 12318.84824008007, "cash": 181.44363065167818, "stockValue": 12137.404609428391 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 12088.423472867005, "cash": 181.44363065168363, "stockValue": 11906.979842215322 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 12030.547697023834, "cash": 181.44363065168, "stockValue": 11849.104066372154 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 12030.547697023834, "cash": 181.44363065168, "stockValue": 11849.104066372154 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 11933.924990884623, "cash": 181.44363065168181, "stockValue": 11752.481360232941 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 12000.47446366952, "cash": 181.44363065168, "stockValue": 11819.03083301784 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 11968.786772707683, "cash": 181.44363065167818, "stockValue": 11787.343142056005 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 12080.608383305022, "cash": 181.44363065168, "stockValue": 11899.164752653342 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 12133.296931154195, "cash": 181.44363065167818, "stockValue": 11951.853300502517 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 12058.459995755116, "cash": 181.44363065168545, "stockValue": 11877.01636510343 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11822.747660208055, "cash": 181.44363065167818, "stockValue": 11641.304029556377 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 11873.909173483638, "cash": 181.44363065168, "stockValue": 11692.465542831958 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11858.378071058938, "cash": 181.44363065168, "stockValue": 11676.934440407258 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 11821.546066379646, "cash": 186.0769575140439, "stockValue": 11635.469108865602 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 11827.83310191924, "cash": 191.24262177729543, "stockValue": 11636.590480141944 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 11931.704672971995, "cash": 179.18899511395102, "stockValue": 11752.515677858044 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 12007.488344143223, "cash": 179.18899511394739, "stockValue": 11828.299349029276 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 11971.035139638565, "cash": 179.18899511395648, "stockValue": 11791.846144524608 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 11971.035139638565, "cash": 179.18899511395648, "stockValue": 11791.846144524608 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 12090.383776956207, "cash": 179.18899511395284, "stockValue": 11911.194781842254 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 12259.804953765291, "cash": 196.54901621602767, "stockValue": 12063.255937549264 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 12273.67187944252, "cash": 196.54901621602767, "stockValue": 12077.122863226492 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 12176.999852246388, "cash": 203.2089961382262, "stockValue": 11973.790856108162 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 12241.219275104277, "cash": 203.2089961382244, "stockValue": 12038.010278966052 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 12323.300330036858, "cash": 203.20899613822075, "stockValue": 12120.091333898637 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 12361.186201228275, "cash": 203.2089961382244, "stockValue": 12157.97720509005 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12495.742407125736, "cash": 207.10670376004782, "stockValue": 12288.635703365688 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12480.465643993173, "cash": 207.10670376004782, "stockValue": 12273.358940233125 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12364.717576062672, "cash": 207.10670376004782, "stockValue": 12157.610872302625 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 12325.627725144052, "cash": 207.10670376004964, "stockValue": 12118.521021384002 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 12347.31918073107, "cash": 209.35601180336198, "stockValue": 12137.963168927708 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 12406.112116751987, "cash": 213.33047680107302, "stockValue": 12192.781639950914 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 12341.351743889743, "cash": 213.33047680107484, "stockValue": 12128.021267088669 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 12302.821985779905, "cash": 215.33157533914527, "stockValue": 12087.49041044076 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 12278.272098370557, "cash": 219.27638451016537, "stockValue": 12058.995713860391 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12412.02563394321, "cash": 219.27638451016173, "stockValue": 12192.749249433049 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12440.865630632763, "cash": 219.27638451016173, "stockValue": 12221.589246122601 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 12339.041135289439, "cash": 219.27638451016537, "stockValue": 12119.764750779274 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12463.212604083388, "cash": 183.5406268829065, "stockValue": 12279.671977200482 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 12346.416629842117, "cash": 183.5406268829065, "stockValue": 12162.87600295921 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 12192.467716706191, "cash": 186.95702274379983, "stockValue": 12005.510693962391 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 12186.353634690433, "cash": 186.957022743798, "stockValue": 11999.396611946635 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12460.741850966766, "cash": 186.95702274380164, "stockValue": 12273.784828222964 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 12529.611147679521, "cash": 186.95702274380346, "stockValue": 12342.654124935718 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12619.864834896056, "cash": 186.95702274380164, "stockValue": 12432.907812152254 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12519.564571990637, "cash": 192.29612024493144, "stockValue": 12327.268451745706 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12705.39602133959, "cash": 192.29612024493144, "stockValue": 12513.099901094658 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12801.36909600813, "cash": 192.29612024493326, "stockValue": 12609.072975763196 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 12938.704564916648, "cash": 192.2961202449278, "stockValue": 12746.40844467172 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12991.543076393631, "cash": 192.29612024493144, "stockValue": 12799.2469561487 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 13054.194129311856, "cash": 192.29612024493144, "stockValue": 12861.898009066925 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 13095.039134912826, "cash": 196.5033768021931, "stockValue": 12898.535758110633 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 13163.000761935822, "cash": 196.50337680220036, "stockValue": 12966.497385133622 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 13234.684729733273, "cash": 196.50337680220036, "stockValue": 13038.181352931073 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 13231.749262958081, "cash": 196.50337680219855, "stockValue": 13035.245886155883 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 13275.593479051377, "cash": 196.50337680219855, "stockValue": 13079.090102249178 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 13159.41799906841, "cash": 196.50337680219673, "stockValue": 12962.914622266213 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 13108.230911863318, "cash": 196.50337680219673, "stockValue": 12911.727535061122 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 13275.975899519473, "cash": 196.50337680219673, "stockValue": 13079.472522717277 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 13382.472800759022, "cash": 197.8625115789764, "stockValue": 13184.610289180046 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 13328.15637360594, "cash": 197.8625115789746, "stockValue": 13130.293862026965 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 13372.653265418421, "cash": 197.8625115789746, "stockValue": 13174.790753839447 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 13164.029358000456, "cash": 197.8625115789746, "stockValue": 12966.166846421482 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 13366.665818736552, "cash": 197.86251157897277, "stockValue": 13168.80330715758 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 13366.665818736552, "cash": 197.86251157897277, "stockValue": 13168.80330715758 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 13405.381542753654, "cash": 197.8625115789764, "stockValue": 13207.519031174677 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 13381.07970746247, "cash": 197.8625115789764, "stockValue": 13183.217195883493 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 13520.909817025813, "cash": 197.8625115789764, "stockValue": 13323.047305446837 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 13453.810306631518, "cash": 197.86251157897823, "stockValue": 13255.94779505254 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 13497.026327706835, "cash": 197.86251157897277, "stockValue": 13299.163816127862 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 13430.656758988087, "cash": 197.8625115789764, "stockValue": 13232.79424740911 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 13346.330873686698, "cash": 197.8625115789764, "stockValue": 13148.468362107722 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 13296.14219504619, "cash": 197.8625115789746, "stockValue": 13098.279683467215 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 13457.37076456399, "cash": 197.8625115789746, "stockValue": 13259.508252985015 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 13502.520476016705, "cash": 197.86251157897277, "stockValue": 13304.657964437733 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 13465.791465399105, "cash": 197.86251157897277, "stockValue": 13267.928953820132 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 13488.419646381806, "cash": 197.8625115789746, "stockValue": 13290.557134802832 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13554.930840363832, "cash": 197.8625115789764, "stockValue": 13357.068328784855 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 13515.413405972147, "cash": 197.8625115789746, "stockValue": 13317.550894393173 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 13514.410181506844, "cash": 204.6097566391909, "stockValue": 13309.800424867653 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 13531.446576607512, "cash": 209.67088062205403, "stockValue": 13321.775695985458 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 13523.777234686942, "cash": 199.1625844484497, "stockValue": 13324.614650238493 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 13455.57618807641, "cash": 199.1625844484497, "stockValue": 13256.41360362796 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 13581.252667556828, "cash": 199.16258444845334, "stockValue": 13382.090083108375 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 13559.42046980025, "cash": 199.16258444845153, "stockValue": 13360.257885351799 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 13535.63683106749, "cash": 203.25729671665977, "stockValue": 13332.37953435083 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 13292.926256116321, "cash": 203.25729671665977, "stockValue": 13089.668959399662 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 13264.382463069189, "cash": 210.6113454818842, "stockValue": 13053.771117587305 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 13224.452765500206, "cash": 214.4294898940043, "stockValue": 13010.023275606201 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 13362.232465137518, "cash": 221.07163844064598, "stockValue": 13141.160826696872 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 13394.061220020303, "cash": 223.74667092757227, "stockValue": 13170.31454909273 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 13401.551627023226, "cash": 227.44268394657774, "stockValue": 13174.108943076648 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 13400.969438743716, "cash": 227.44268394657593, "stockValue": 13173.52675479714 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 13501.479192601935, "cash": 229.54800333969433, "stockValue": 13271.93118926224 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 13560.63982627488, "cash": 229.5480033396925, "stockValue": 13331.091822935188 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 13646.068456581237, "cash": 233.7550891852934, "stockValue": 13412.313367395944 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13729.788296400095, "cash": 233.75508918528794, "stockValue": 13496.033207214807 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13755.523849342491, "cash": 233.75508918529158, "stockValue": 13521.7687601572 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13755.523849342491, "cash": 233.75508918529158, "stockValue": 13521.7687601572 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13778.055478724205, "cash": 233.75508918528976, "stockValue": 13544.300389538916 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13842.314403223243, "cash": 240.7167416771863, "stockValue": 13601.597661546057 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 13744.507835638888, "cash": 240.71674167718993, "stockValue": 13503.791093961698 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13746.955798252353, "cash": 205.6320481167022, "stockValue": 13541.32375013565 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 13612.790700763295, "cash": 205.6320481167022, "stockValue": 13407.158652646593 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13734.031741547478, "cash": 205.6320481167004, "stockValue": 13528.399693430778 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13699.607020949423, "cash": 205.63204811669675, "stockValue": 13493.974972832726 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13715.519430386435, "cash": 205.63204811669493, "stockValue": 13509.88738226974 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13741.070596810512, "cash": 205.63204811669675, "stockValue": 13535.438548693815 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 13495.78182434633, "cash": 205.6320481167004, "stockValue": 13290.14977622963 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13680.932028839385, "cash": 205.63204811669675, "stockValue": 13475.299980722688 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13726.009505209599, "cash": 211.03186190067754, "stockValue": 13514.977643308921 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13658.353264552548, "cash": 211.03186190067572, "stockValue": 13447.321402651873 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13645.665285718678, "cash": 211.03186190067936, "stockValue": 13434.633423817999 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13657.118487949712, "cash": 211.03186190067754, "stockValue": 13446.086626049035 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13671.586434461155, "cash": 216.37833490793855, "stockValue": 13455.208099553216 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13534.666041219758, "cash": 216.37833490794037, "stockValue": 13318.287706311818 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 13173.873792085149, "cash": 216.3783349079422, "stockValue": 12957.495457177207 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 13173.873792085149, "cash": 216.3783349079422, "stockValue": 12957.495457177207 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 13124.238366787851, "cash": 216.37833490794037, "stockValue": 12907.86003187991 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 13071.30885741167, "cash": 216.37833490794037, "stockValue": 12854.93052250373 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 13025.536338890399, "cash": 216.3783349079422, "stockValue": 12809.158003982457 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 13146.673402777697, "cash": 216.37833490794037, "stockValue": 12930.295067869756 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 13099.31575871632, "cash": 216.37833490794583, "stockValue": 12882.937423808375 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 13099.31575871632, "cash": 216.37833490794583, "stockValue": 12882.937423808375 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 12793.177067333683, "cash": 198.5250387378601, "stockValue": 12594.652028595823 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 12851.974862525687, "cash": 198.52503873786372, "stockValue": 12653.449823787823 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12828.877183886578, "cash": 198.52503873785645, "stockValue": 12630.352145148721 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 13032.439152341716, "cash": 198.52503873785827, "stockValue": 12833.914113603858 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 13243.884430910477, "cash": 198.52503873785645, "stockValue": 13045.35939217262 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 13186.722750213485, "cash": 198.52503873785827, "stockValue": 12988.197711475626 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 13351.686179545626, "cash": 198.52503873785645, "stockValue": 13153.16114080777 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 13382.421698260112, "cash": 198.52503873785645, "stockValue": 13183.896659522256 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 13460.278725836955, "cash": 198.52503873785645, "stockValue": 13261.753687099099 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13559.99064717519, "cash": 198.52503873785463, "stockValue": 13361.465608437335 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13586.161920725948, "cash": 198.52503873785827, "stockValue": 13387.63688198809 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13495.81690581129, "cash": 198.52503873785827, "stockValue": 13297.291867073433 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13590.734796944802, "cash": 198.52503873785827, "stockValue": 13392.209758206944 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13574.8503535797, "cash": 198.52503873785645, "stockValue": 13376.325314841844 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13574.8503535797, "cash": 198.52503873785645, "stockValue": 13376.325314841844 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13683.404627524935, "cash": 198.52503873785827, "stockValue": 13484.879588787077 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13633.870489510111, "cash": 198.52503873785463, "stockValue": 13435.345450772256 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13651.501082245168, "cash": 198.52503873785827, "stockValue": 13452.97604350731 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13688.251640031334, "cash": 198.52503873785463, "stockValue": 13489.72660129348 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13776.658864220095, "cash": 201.70699685396357, "stockValue": 13574.951867366131 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13776.658864220095, "cash": 201.70699685396357, "stockValue": 13574.951867366131 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13709.134723344669, "cash": 209.47056333950604, "stockValue": 13499.664160005163 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13958.018127154428, "cash": 214.88748039369239, "stockValue": 13743.130646760736 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13967.393498130623, "cash": 203.65828733755552, "stockValue": 13763.735210793067 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 14028.305831512564, "cash": 203.65828733755734, "stockValue": 13824.647544175006 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 13992.089261950861, "cash": 203.6582873375537, "stockValue": 13788.430974613308 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 13992.089261950861, "cash": 203.6582873375537, "stockValue": 13788.430974613308 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13935.911501598897, "cash": 213.37892726840437, "stockValue": 13722.532574330493 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13849.54701044483, "cash": 213.378927268408, "stockValue": 13636.168083176422 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13877.066791270723, "cash": 215.53967383649615, "stockValue": 13661.527117434227 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13698.260682316211, "cash": 220.3360888836396, "stockValue": 13477.924593432572 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13733.330637362014, "cash": 223.1921069627915, "stockValue": 13510.138530399223 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13859.392792342409, "cash": 226.22327837754892, "stockValue": 13633.16951396486 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 13988.533746810725, "cash": 226.22327837755074, "stockValue": 13762.310468433174 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13875.648456186887, "cash": 229.62027946906164, "stockValue": 13646.028176717826 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 13925.274229535882, "cash": 229.620279469058, "stockValue": 13695.653950066824 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 14014.80674435327, "cash": 229.620279469058, "stockValue": 13785.186464884211 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13952.103363487959, "cash": 229.620279469058, "stockValue": 13722.4830840189 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 14060.062948244977, "cash": 232.0790192257591, "stockValue": 13827.983929019218 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13980.274122638648, "cash": 236.8752776079982, "stockValue": 13743.39884503065 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 14003.441545496897, "cash": 236.8752776079982, "stockValue": 13766.566267888898 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 14139.050785513202, "cash": 239.17336912802602, "stockValue": 13899.877416385176 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 14250.733957261067, "cash": 242.9124566325936, "stockValue": 14007.821500628474 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 14359.083958168834, "cash": 242.9124566325936, "stockValue": 14116.17150153624 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 14436.963192602989, "cash": 242.9124566325936, "stockValue": 14194.050735970395 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 14440.959859121096, "cash": 242.91245663259724, "stockValue": 14198.047402488499 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 14290.45025386018, "cash": 215.64387215265924, "stockValue": 14074.80638170752 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 14057.350717342788, "cash": 215.64387215266288, "stockValue": 13841.706845190125 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 14101.105868568467, "cash": 215.6438721526647, "stockValue": 13885.461996415803 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 14264.89177726613, "cash": 215.64387215266106, "stockValue": 14049.247905113469 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13989.172201598014, "cash": 215.64387215265924, "stockValue": 13773.528329445355 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13844.275629609394, "cash": 215.6438721526647, "stockValue": 13628.63175745673 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13948.038507975549, "cash": 215.64387215266288, "stockValue": 13732.394635822886 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13982.955058728483, "cash": 215.64387215266288, "stockValue": 13767.31118657582 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 14146.570199761207, "cash": 215.64387215266834, "stockValue": 13930.926327608538 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 14232.894011993278, "cash": 215.64387215266288, "stockValue": 14017.250139840615 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 14232.894011993278, "cash": 215.64387215266288, "stockValue": 14017.250139840615 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 14296.207912446187, "cash": 215.64387215266288, "stockValue": 14080.564040293524 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 14343.46024593399, "cash": 215.64387215266288, "stockValue": 14127.816373781327 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 14371.01232914137, "cash": 215.6438721526647, "stockValue": 14155.368456988705 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 14337.573036962105, "cash": 215.64387215266652, "stockValue": 14121.929164809439 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 14264.93135187336, "cash": 215.64387215266288, "stockValue": 14049.287479720697 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 14264.93135187336, "cash": 215.64387215266288, "stockValue": 14049.287479720697 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 14276.81242361009, "cash": 215.64387215265924, "stockValue": 14061.168551457431 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 14371.879701298072, "cash": 215.64387215265924, "stockValue": 14156.235829145413 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 14428.844894819344, "cash": 215.64387215266288, "stockValue": 14213.20102266668 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 14441.988308211714, "cash": 231.4807399201145, "stockValue": 14210.5075682916 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 14460.98101261374, "cash": 231.48073992010904, "stockValue": 14229.50027269363 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 14460.98101261374, "cash": 231.48073992010904, "stockValue": 14229.50027269363 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 14461.66449379072, "cash": 212.9289734366812, "stockValue": 14248.73552035404 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 14376.784397660089, "cash": 212.928973436683, "stockValue": 14163.855424223406 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 14550.536434242664, "cash": 212.92897343668483, "stockValue": 14337.607460805979 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 14497.347304666147, "cash": 212.928973436683, "stockValue": 14284.418331229464 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 14464.739113274984, "cash": 212.92897343668665, "stockValue": 14251.810139838297 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 14464.739113274984, "cash": 212.92897343668665, "stockValue": 14251.810139838297 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 14600.504425417981, "cash": 212.9289734366812, "stockValue": 14387.5754519813 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 14633.938737525697, "cash": 212.92897343668483, "stockValue": 14421.009764089013 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 14561.151547753187, "cash": 212.928973436683, "stockValue": 14348.222574316504 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 14349.214868858557, "cash": 212.928973436683, "stockValue": 14136.285895421874 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 14386.368354338116, "cash": 212.928973436683, "stockValue": 14173.439380901433 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 14425.293044511654, "cash": 212.92897343668483, "stockValue": 14212.36407107497 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 14318.702342171386, "cash": 212.92897343668847, "stockValue": 14105.773368734697 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 14428.177840692733, "cash": 212.928973436683, "stockValue": 14215.24886725605 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 14454.29877282127, "cash": 212.92897343668665, "stockValue": 14241.369799384584 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 14475.160647701277, "cash": 216.62562915062153, "stockValue": 14258.535018550656 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 14523.701836830558, "cash": 216.62562915062153, "stockValue": 14307.076207679936 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 14564.920530541833, "cash": 216.62562915062335, "stockValue": 14348.29490139121 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 14654.08870262462, "cash": 216.62562915062335, "stockValue": 14437.463073473997 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 14663.187926971212, "cash": 217.77503703203183, "stockValue": 14445.41288993918 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 14631.38145690426, "cash": 221.94401501934954, "stockValue": 14409.437441884911 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 14649.63292742519, "cash": 228.0358257353164, "stockValue": 14421.597101689873 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 14681.092217659076, "cash": 215.61227626356413, "stockValue": 14465.479941395512 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 14773.841757550948, "cash": 215.61227626356413, "stockValue": 14558.229481287384 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 14878.550164715025, "cash": 215.6122762635605, "stockValue": 14662.937888451464 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 14854.409706283652, "cash": 215.6122762635623, "stockValue": 14638.79743002009 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 14888.121252438099, "cash": 223.54634423803145, "stockValue": 14664.574908200068 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 14853.680757004075, "cash": 223.54634423803145, "stockValue": 14630.134412766043 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 14765.152680678357, "cash": 231.00735226788674, "stockValue": 14534.14532841047 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 14823.41274626318, "cash": 231.00735226788493, "stockValue": 14592.405393995296 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 14834.159417296694, "cash": 231.0073522678813, "stockValue": 14603.152065028813 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 14894.523300174384, "cash": 231.0073522678831, "stockValue": 14663.5159479065 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 15039.66151407114, "cash": 231.0073522678831, "stockValue": 14808.654161803257 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 15088.744566723717, "cash": 231.00735226788674, "stockValue": 14857.73721445583 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 15177.054136141838, "cash": 231.00735226788493, "stockValue": 14946.046783873953 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 15231.505867594393, "cash": 231.00735226788493, "stockValue": 15000.498515326508 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 15149.203862540699, "cash": 231.0073522678831, "stockValue": 14918.196510272815 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 15238.300240060169, "cash": 239.6168827759211, "stockValue": 14998.683357284248 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 15240.827896387922, "cash": 239.61688277592475, "stockValue": 15001.211013611997 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 15286.67789538794, "cash": 242.4584249268828, "stockValue": 15044.219470461057 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 15350.418446075355, "cash": 249.2037951135262, "stockValue": 15101.214650961829 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 15435.636539734729, "cash": 249.20379511352075, "stockValue": 15186.432744621208 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 15355.424882876407, "cash": 249.20379511352257, "stockValue": 15106.221087762884 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 15439.118168874436, "cash": 249.2037951135244, "stockValue": 15189.914373760912 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 15321.549071426942, "cash": 228.07488561788705, "stockValue": 15093.474185809055 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 15230.030271828022, "cash": 228.07488561788887, "stockValue": 15001.955386210133 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 15292.61994457752, "cash": 228.07488561788705, "stockValue": 15064.545058959633 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 15230.715555190509, "cash": 228.07488561788887, "stockValue": 15002.64066957262 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 15254.454513131013, "cash": 229.64174769507008, "stockValue": 15024.812765435943 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 15323.856280727021, "cash": 229.64174769507008, "stockValue": 15094.21453303195 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 15360.58552095826, "cash": 229.64174769506462, "stockValue": 15130.943773263196 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 15497.859683152776, "cash": 229.64174769506826, "stockValue": 15268.217935457707 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 15314.733614171073, "cash": 229.64174769507008, "stockValue": 15085.091866476003 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 15437.920532764942, "cash": 229.6417476950719, "stockValue": 15208.27878506987 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 15412.72931274062, "cash": 229.64174769506462, "stockValue": 15183.087565045555 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 15512.23241008266, "cash": 229.64174769506462, "stockValue": 15282.590662387596 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 15565.112938526392, "cash": 235.20227221828645, "stockValue": 15329.910666308106 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 15567.97528621912, "cash": 235.20227221828463, "stockValue": 15332.773014000835 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 15518.366494923495, "cash": 235.20227221828645, "stockValue": 15283.164222705209 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 15507.403907564862, "cash": 235.20227221828645, "stockValue": 15272.201635346575 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 15352.284088425338, "cash": 235.20227221827918, "stockValue": 15117.08181620706 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 15256.179104471412, "cash": 235.20227221828281, "stockValue": 15020.976832253129 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 14922.35891123418, "cash": 235.20227221828463, "stockValue": 14687.156639015895 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 14934.91618724731, "cash": 244.9037011564451, "stockValue": 14690.012486090865 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 15035.06336585938, "cash": 244.9037011564469, "stockValue": 14790.159664702933 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 14835.47472605458, "cash": 244.9037011564451, "stockValue": 14590.571024898134 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 14841.459737107996, "cash": 215.6908414718473, "stockValue": 14625.768895636149 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 14732.069328137793, "cash": 215.69084147184367, "stockValue": 14516.37848666595 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 14922.485702378943, "cash": 215.69084147184185, "stockValue": 14706.7948609071 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 14922.485702378943, "cash": 215.69084147184185, "stockValue": 14706.7948609071 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 14975.993409499557, "cash": 215.69084147184003, "stockValue": 14760.302568027717 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 14939.445372167125, "cash": 215.69084147184367, "stockValue": 14723.754530695282 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 15078.309757413845, "cash": 215.69084147184003, "stockValue": 14862.618915942005 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 15119.782673220576, "cash": 215.69084147184003, "stockValue": 14904.091831748736 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 15130.018276380548, "cash": 215.6908414718382, "stockValue": 14914.32743490871 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 15260.440179186515, "cash": 215.69084147184003, "stockValue": 15044.749337714675 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 15351.02005867898, "cash": 215.69084147184185, "stockValue": 15135.329217207138 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 15434.054012170252, "cash": 215.69084147184003, "stockValue": 15218.363170698412 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 15421.530054544002, "cash": 215.69084147184913, "stockValue": 15205.839213072153 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 15389.17516885405, "cash": 215.69084147184185, "stockValue": 15173.484327382208 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 15473.930654489088, "cash": 215.69084147184003, "stockValue": 15258.239813017248 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 15453.423209276916, "cash": 215.69084147184367, "stockValue": 15237.732367805072 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 15484.250174777591, "cash": 215.69084147184185, "stockValue": 15268.55933330575 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 15487.986527567655, "cash": 215.69084147184367, "stockValue": 15272.295686095811 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 15557.563408515789, "cash": 217.4639873757169, "stockValue": 15340.099421140072 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 15480.0526238548, "cash": 226.3861846823911, "stockValue": 15253.666439172408 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 15485.327388612204, "cash": 232.8425522208072, "stockValue": 15252.484836391397 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 15465.325874247297, "cash": 232.84255222080355, "stockValue": 15232.483322026494 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 15516.910414196785, "cash": 230.51974281357616, "stockValue": 15286.39067138321 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 15467.483432441744, "cash": 230.51974281357616, "stockValue": 15236.963689628168 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 15364.420539453424, "cash": 230.51974281358162, "stockValue": 15133.900796639842 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 15404.955811631546, "cash": 247.1981971431378, "stockValue": 15157.757614488408 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 15461.665640179403, "cash": 251.9656467204186, "stockValue": 15209.699993458984 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 15357.533335089058, "cash": 257.87882844670094, "stockValue": 15099.654506642357 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 15368.362137507052, "cash": 261.7463282806075, "stockValue": 15106.615809226445 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 15514.897406470862, "cash": 261.7463282806093, "stockValue": 15253.151078190253 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 15500.83610113799, "cash": 265.92175448137095, "stockValue": 15234.914346656618 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 15552.928577684643, "cash": 265.92175448137095, "stockValue": 15287.006823203272 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 15517.033845778393, "cash": 265.9217544813673, "stockValue": 15251.112091297025 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 15346.106196821176, "cash": 265.9217544813673, "stockValue": 15080.184442339809 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 15242.203000204036, "cash": 269.2047895430951, "stockValue": 14972.99821066094 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 15328.005754850441, "cash": 274.1363222588825, "stockValue": 15053.869432591559 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 15109.72728714541, "cash": 274.13632225887704, "stockValue": 14835.590964886533 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 15272.740095024079, "cash": 280.97144332098105, "stockValue": 14991.768651703098 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 15257.3261184207, "cash": 280.97144332097923, "stockValue": 14976.354675099721 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 15204.40486013839, "cash": 280.97144332097923, "stockValue": 14923.43341681741 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 14971.74573161081, "cash": 280.97144332098105, "stockValue": 14690.77428828983 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 14967.09590470338, "cash": 280.97144332098105, "stockValue": 14686.124461382398 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 15094.022798464166, "cash": 280.97144332098105, "stockValue": 14813.051355143185 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 14963.848097703207, "cash": 224.5553225070489, "stockValue": 14739.292775196158 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 14706.689191215293, "cash": 228.74643177587495, "stockValue": 14477.942759439418 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 14921.795187398462, "cash": 228.74643177587495, "stockValue": 14693.048755622587 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 14572.372861662307, "cash": 228.74643177587313, "stockValue": 14343.626429886433 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 14321.180773795506, "cash": 228.7464317758786, "stockValue": 14092.434342019627 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 14028.436808882101, "cash": 228.74643177587313, "stockValue": 13799.690377106228 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 14127.343229998425, "cash": 228.74643177587132, "stockValue": 13898.596798222554 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 14055.80872525448, "cash": 231.75463715725164, "stockValue": 13824.054088097228 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 14152.279532810468, "cash": 231.75463715725164, "stockValue": 13920.524895653216 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 14349.085046809809, "cash": 231.75463715725346, "stockValue": 14117.330409652555 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 14499.88366315764, "cash": 231.754637157248, "stockValue": 14268.129026000392 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 14792.09283471509, "cash": 231.75463715725164, "stockValue": 14560.338197557838 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 14682.806666821503, "cash": 237.57253759398372, "stockValue": 14445.23412922752 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 14859.38802604919, "cash": 237.57253759398372, "stockValue": 14621.815488455206 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 14988.37295951657, "cash": 237.57253759398918, "stockValue": 14750.80042192258 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 14996.369273113316, "cash": 237.57253759398554, "stockValue": 14758.79673551933 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 15174.47937886756, "cash": 237.57253759398372, "stockValue": 14936.906841273576 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 15183.064507457713, "cash": 237.57253759398918, "stockValue": 14945.491969863724 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 15268.352553446026, "cash": 237.57253759398372, "stockValue": 15030.780015852042 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 15495.584409264307, "cash": 237.57253759398554, "stockValue": 15258.011871670322 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 15527.459413456001, "cash": 247.21213475161494, "stockValue": 15280.247278704386 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 15520.473339660519, "cash": 247.21213475161312, "stockValue": 15273.261204908906 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 15640.449431802352, "cash": 229.57578066522, "stockValue": 15410.873651137132 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 15665.938736919768, "cash": 229.57578066522, "stockValue": 15436.362956254548 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 15608.207564080745, "cash": 229.57578066521637, "stockValue": 15378.631783415529 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 15654.264511543835, "cash": 229.5757806652182, "stockValue": 15424.688730878617 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 15651.95105852087, "cash": 229.57578066522, "stockValue": 15422.37527785565 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 15563.76021179165, "cash": 229.57578066522183, "stockValue": 15334.184431126429 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 15451.25531166271, "cash": 232.51311112842086, "stockValue": 15218.742200534289 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 15475.076708241997, "cash": 232.5131111284245, "stockValue": 15242.563597113573 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 15471.33096737971, "cash": 232.51311112842086, "stockValue": 15238.81785625129 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 15606.717368335268, "cash": 232.51311112842086, "stockValue": 15374.204257206848 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 15580.455932339475, "cash": 232.51311112842268, "stockValue": 15347.942821211052 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 15648.518234269124, "cash": 232.51311112842086, "stockValue": 15416.005123140703 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 15780.442947403688, "cash": 235.98623143497025, "stockValue": 15544.456715968718 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 15804.81394234086, "cash": 235.98623143497025, "stockValue": 15568.827710905889 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 15818.557186785874, "cash": 235.9862314349739, "stockValue": 15582.5709553509 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 15863.25085773252, "cash": 235.98623143497025, "stockValue": 15627.26462629755 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 15807.31595778137, "cash": 235.98623143497207, "stockValue": 15571.329726346397 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 15672.236832893392, "cash": 237.7832961195545, "stockValue": 15434.453536773837 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 15779.834435054634, "cash": 237.7832961195545, "stockValue": 15542.05113893508 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 15911.067812675854, "cash": 237.7832961195545, "stockValue": 15673.2845165563 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 15891.024296046877, "cash": 237.78329611955996, "stockValue": 15653.240999927317 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 15956.41839288438, "cash": 233.762061866968, "stockValue": 15722.656331017412 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 15912.199930812369, "cash": 233.76206186697345, "stockValue": 15678.437868945395 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 15966.911364936659, "cash": 233.76206186696982, "stockValue": 15733.14930306969 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 15724.205087430204, "cash": 244.4835394989732, "stockValue": 15479.72154793123 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 15848.934494663747, "cash": 244.4835394989732, "stockValue": 15604.450955164773 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 15557.461376053288, "cash": 250.76226388535724, "stockValue": 15306.699112167931 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 15557.461376053288, "cash": 250.76226388535724, "stockValue": 15306.699112167931 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 15474.312692198346, "cash": 258.377805952794, "stockValue": 15215.934886245552 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 15372.281258482102, "cash": 258.37780595278855, "stockValue": 15113.903452529314 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 15692.011229450525, "cash": 262.24773652517797, "stockValue": 15429.763492925347 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 16049.176744682403, "cash": 262.2477365251816, "stockValue": 15786.929008157222 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 16147.792185411687, "cash": 262.2477365251834, "stockValue": 15885.544448886503 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 16222.391701535997, "cash": 262.2477365251816, "stockValue": 15960.143965010815 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 16284.455722818067, "cash": 262.2477365251816, "stockValue": 16022.207986292886 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 16370.452076203677, "cash": 262.2477365251816, "stockValue": 16108.204339678496 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 16438.48422178108, "cash": 262.24773652518525, "stockValue": 16176.236485255895 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 16484.255992252092, "cash": 262.2477365251816, "stockValue": 16222.00825572691 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 16366.503988540153, "cash": 262.2477365251834, "stockValue": 16104.25625201497 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 16143.184510790463, "cash": 269.3742477633423, "stockValue": 15873.81026302712 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 16175.049707735852, "cash": 269.3742477633423, "stockValue": 15905.67545997251 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 15874.928994363816, "cash": 238.16138041922022, "stockValue": 15636.767613944596 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 15709.920775823779, "cash": 242.11501548038177, "stockValue": 15467.805760343397 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 15849.731985840459, "cash": 242.11501548038177, "stockValue": 15607.616970360077 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 16102.208543155275, "cash": 242.11501548038177, "stockValue": 15860.093527674893 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 16007.101226775105, "cash": 244.14004351856056, "stockValue": 15762.961183256544 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 15869.040594856491, "cash": 244.14004351856056, "stockValue": 15624.90055133793 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 15823.572419457198, "cash": 244.14004351855692, "stockValue": 15579.43237593864 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 15752.610559296494, "cash": 244.1400435185551, "stockValue": 15508.470515777939 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 15639.555756477788, "cash": 254.29878014135284, "stockValue": 15385.256976336435 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 15763.522102217017, "cash": 254.29878014135284, "stockValue": 15509.223322075664 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 15797.683267958771, "cash": 254.29878014134738, "stockValue": 15543.384487817424 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 15909.403357733918, "cash": 254.29878014135284, "stockValue": 15655.104577592565 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 16111.816692580363, "cash": 254.2987801413492, "stockValue": 15857.517912439014 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 16046.03677179979, "cash": 254.29878014135465, "stockValue": 15791.737991658436 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 16068.409439824403, "cash": 254.29878014135102, "stockValue": 15814.110659683052 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 15954.742463373575, "cash": 254.2987801413492, "stockValue": 15700.443683232226 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 15841.102461562614, "cash": 254.29878014135102, "stockValue": 15586.803681421263 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 16017.484371179411, "cash": 254.29878014135102, "stockValue": 15763.18559103806 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 15651.50630551275, "cash": 967.4950600449538, "stockValue": 14684.011245467796 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 15784.134544644545, "cash": 972.6110569077646, "stockValue": 14811.52348773678 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 16025.971585873836, "cash": 972.6110569077682, "stockValue": 15053.360528966068 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 16013.188765922972, "cash": 237.27174977019058, "stockValue": 15775.917016152782 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 16188.409700244942, "cash": 237.27174977019058, "stockValue": 15951.137950474751 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 16041.330244624292, "cash": 237.27174977018876, "stockValue": 15804.058494854104 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 15973.009987891139, "cash": 237.27174977018876, "stockValue": 15735.73823812095 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 16221.033201683873, "cash": 237.27174977018512, "stockValue": 15983.761451913688 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 16156.481277293833, "cash": 237.27174977018694, "stockValue": 15919.209527523646 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 16270.459621879996, "cash": 237.27174977018694, "stockValue": 16033.18787210981 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 16272.60159017605, "cash": 237.27174977018876, "stockValue": 16035.32984040586 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 16265.956041776652, "cash": 237.27174977018512, "stockValue": 16028.684292006466 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 16344.679112589525, "cash": 237.27174977019058, "stockValue": 16107.407362819335 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 16342.88516011919, "cash": 237.27174977018694, "stockValue": 16105.613410349002 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 16458.093310941123, "cash": 237.27174977018694, "stockValue": 16220.821561170937 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 16458.093310941123, "cash": 237.27174977018694, "stockValue": 16220.821561170937 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 16451.861093970216, "cash": 237.27174977019058, "stockValue": 16214.589344200025 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 16473.939639677035, "cash": 237.2717497701924, "stockValue": 16236.667889906843 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 16374.17510503076, "cash": 237.27174977018876, "stockValue": 16136.90335526057 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 16359.80521427553, "cash": 237.27174977018694, "stockValue": 16122.533464505343 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 16317.480000221783, "cash": 240.72975688394945, "stockValue": 16076.750243337834 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 16317.480000221783, "cash": 240.72975688394945, "stockValue": 16076.750243337834 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 16361.15431456155, "cash": 240.72975688394763, "stockValue": 16120.424557677603 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 16238.965435145967, "cash": 240.72975688394763, "stockValue": 15998.235678262019 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 16156.840701438765, "cash": 240.72975688394945, "stockValue": 15916.110944554815 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 16172.303839352331, "cash": 240.72975688394217, "stockValue": 15931.574082468389 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 15896.973019277606, "cash": 240.5018513665782, "stockValue": 15656.471167911028 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 15982.50889733082, "cash": 240.50185136658, "stockValue": 15742.00704596424 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 15732.357665740485, "cash": 265.5400032306825, "stockValue": 15466.817662509802 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 15695.826449391141, "cash": 265.54000323068067, "stockValue": 15430.28644616046 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 15876.057048986528, "cash": 273.70562698345384, "stockValue": 15602.351422003074 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 15782.224574403046, "cash": 285.05651777177263, "stockValue": 15497.168056631273 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 16015.242517849974, "cash": 292.5071713155048, "stockValue": 15722.73534653447 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 15928.29356634191, "cash": 292.507171315503, "stockValue": 15635.786395026407 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 16099.008561127808, "cash": 295.95530814772064, "stockValue": 15803.053252980088 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 15999.118509692533, "cash": 295.95530814772246, "stockValue": 15703.16320154481 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 16178.410668596307, "cash": 295.9553081477188, "stockValue": 15882.455360448588 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 16120.138682710985, "cash": 295.9553081477243, "stockValue": 15824.183374563261 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 15989.59115660945, "cash": 295.9553081477261, "stockValue": 15693.635848461723 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 15663.048056862237, "cash": 300.79529867781457, "stockValue": 15362.252758184422 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 15574.063231573145, "cash": 300.79529867781275, "stockValue": 15273.267932895333 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 15598.98067332374, "cash": 300.79529867781457, "stockValue": 15298.185374645926 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 15773.38773848744, "cash": 300.79529867781457, "stockValue": 15472.592439809625 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 15719.087628654257, "cash": 304.69039457085637, "stockValue": 15414.3972340834 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 15686.414471875794, "cash": 306.46620389872623, "stockValue": 15379.948267977068 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 15708.40425179592, "cash": 306.4662038987244, "stockValue": 15401.938047897196 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 15708.40425179592, "cash": 306.4662038987244, "stockValue": 15401.938047897196 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 15796.232862376359, "cash": 231.1114598109416, "stockValue": 15565.121402565417 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 15736.884836703062, "cash": 231.11145981093614, "stockValue": 15505.773376892126 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 15830.15531994374, "cash": 231.11145981093796, "stockValue": 15599.043860132802 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 15828.556151886522, "cash": 231.11145981093614, "stockValue": 15597.444692075585 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 15887.783200581138, "cash": 231.11145981093432, "stockValue": 15656.671740770204 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 15814.387772937745, "cash": 231.1114598109325, "stockValue": 15583.276313126813 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 15775.62645878126, "cash": 231.11145981093978, "stockValue": 15544.51499897032 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 15774.618683025637, "cash": 238.03257114769985, "stockValue": 15536.586111877938 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 15775.250520591233, "cash": 245.11242480793226, "stockValue": 15530.1380957833 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 15569.47342314582, "cash": 245.11242480793226, "stockValue": 15324.360998337888 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 15734.945057433197, "cash": 245.11242480793226, "stockValue": 15489.832632625265 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 15767.880349665269, "cash": 245.11242480793226, "stockValue": 15522.767924857337 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 15813.755154834134, "cash": 250.82386847455928, "stockValue": 15562.931286359575 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 15797.942833362396, "cash": 250.8238684745611, "stockValue": 15547.118964887835 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 15791.426896338788, "cash": 250.82386847455564, "stockValue": 15540.603027864232 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 15668.499114473198, "cash": 250.82386847455746, "stockValue": 15417.67524599864 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 15734.55367211676, "cash": 250.82386847455564, "stockValue": 15483.729803642203 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 15586.85124244527, "cash": 250.82386847455928, "stockValue": 15336.02737397071 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 15451.85491340551, "cash": 256.06555836711595, "stockValue": 15195.789355038394 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 15648.511595411173, "cash": 262.3670346425897, "stockValue": 15386.144560768584 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 15682.300444527826, "cash": 262.3670346425897, "stockValue": 15419.933409885236 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 15447.098148615287, "cash": 262.36703464259335, "stockValue": 15184.731113972693 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 15420.083933596481, "cash": 226.13679872786815, "stockValue": 15193.947134868613 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 15450.433609471229, "cash": 226.1367987278627, "stockValue": 15224.296810743366 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 15606.069078690265, "cash": 226.13679872786452, "stockValue": 15379.9322799624 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 15606.069078690265, "cash": 226.13679872786452, "stockValue": 15379.9322799624 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 15576.395785579953, "cash": 226.13679872786452, "stockValue": 15350.258986852088 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 15490.031631406475, "cash": 226.13679872786633, "stockValue": 15263.894832678609 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 15504.802860895938, "cash": 226.1367987278627, "stockValue": 15278.666062168075 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 15563.156254172438, "cash": 226.13679872786452, "stockValue": 15337.019455444573 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 15584.521884059312, "cash": 230.14631244558404, "stockValue": 15354.375571613728 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 15644.314693117103, "cash": 230.14631244558768, "stockValue": 15414.168380671515 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 15677.50325408686, "cash": 230.14631244558404, "stockValue": 15447.356941641276 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 15666.833282281332, "cash": 230.14631244558223, "stockValue": 15436.68696983575 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 15707.469051461467, "cash": 230.14631244558768, "stockValue": 15477.322739015879 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 15641.344317638333, "cash": 230.1463124455895, "stockValue": 15411.198005192744 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 15451.673304218846, "cash": 230.14631244558586, "stockValue": 15221.52699177326 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 15614.275183008718, "cash": 230.14631244558404, "stockValue": 15384.128870563134 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 15600.06164362825, "cash": 230.14631244558768, "stockValue": 15369.915331182663 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 15545.432217639962, "cash": 230.14631244558586, "stockValue": 15315.285905194376 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 15548.127089857102, "cash": 230.14631244558223, "stockValue": 15317.98077741152 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 15508.608920602364, "cash": 230.14631244558768, "stockValue": 15278.462608156777 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 15509.490482602807, "cash": 230.14631244558768, "stockValue": 15279.34417015722 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 15317.678018777522, "cash": 230.14631244558586, "stockValue": 15087.531706331936 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 15308.957316298742, "cash": 231.83074777958063, "stockValue": 15077.126568519161 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 15216.243852886964, "cash": 231.83074777958427, "stockValue": 14984.41310510738 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 15195.07455006878, "cash": 231.83074777958245, "stockValue": 14963.243802289198 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 15413.3140322276, "cash": 235.5427360770991, "stockValue": 15177.7712961505 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 15463.861756601053, "cash": 244.75100944316364, "stockValue": 15219.110747157889 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 15361.198621622725, "cash": 248.43807362888947, "stockValue": 15112.760547993836 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 15303.607979350756, "cash": 256.58962430916654, "stockValue": 15047.01835504159 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 15398.285323839855, "cash": 256.58962430916654, "stockValue": 15141.695699530688 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 15439.198397227285, "cash": 256.5896243091647, "stockValue": 15182.60877291812 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 15609.467150066605, "cash": 256.5896243091629, "stockValue": 15352.877525757442 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 15519.619114741416, "cash": 256.58962430916654, "stockValue": 15263.029490432249 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 15580.998377477816, "cash": 256.5896243091629, "stockValue": 15324.408753168653 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 15590.557961602268, "cash": 262.7404615395171, "stockValue": 15327.81750006275 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 15504.746125941383, "cash": 271.2090574144022, "stockValue": 15233.53706852698 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 15418.021173870835, "cash": 271.209057414404, "stockValue": 15146.81211645643 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 15448.278233988205, "cash": 271.2090574144022, "stockValue": 15177.069176573803 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 15094.441815764567, "cash": 271.20905741440583, "stockValue": 14823.232758350161 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 15167.682158818881, "cash": 286.66967231634953, "stockValue": 14881.012486502532 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 15300.074238696863, "cash": 289.3907901445673, "stockValue": 15010.683448552296 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 15296.39480613488, "cash": 289.3907901445673, "stockValue": 15007.004015990313 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 15262.228277424634, "cash": 222.708106377464, "stockValue": 15039.52017104717 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 15275.381366634638, "cash": 222.70810637746035, "stockValue": 15052.673260257177 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 15032.101133521757, "cash": 222.70810637746217, "stockValue": 14809.393027144295 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 15056.294789489535, "cash": 222.70810637746035, "stockValue": 14833.586683112075 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 15228.260305226138, "cash": 222.70810637746035, "stockValue": 15005.552198848678 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 15391.93698850742, "cash": 222.70810637746217, "stockValue": 15169.228882129957 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 15452.500528110062, "cash": 222.708106377464, "stockValue": 15229.792421732598 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 15381.653566990519, "cash": 229.54978941130685, "stockValue": 15152.103777579212 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 15481.226290259441, "cash": 232.82452219307743, "stockValue": 15248.401768066364 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 15391.689693960026, "cash": 232.82452219307925, "stockValue": 15158.865171766947 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 15289.92123926552, "cash": 232.82452219307743, "stockValue": 15057.096717072443 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 15229.979727031916, "cash": 232.82452219307925, "stockValue": 14997.155204838837 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 15212.406131902118, "cash": 238.3667385379249, "stockValue": 14974.039393364194 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 15103.830831243758, "cash": 238.36673853792126, "stockValue": 14865.464092705837 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 14937.797015480995, "cash": 238.36673853792126, "stockValue": 14699.430276943074 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 14846.568741594587, "cash": 238.36673853792672, "stockValue": 14608.20200305666 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 15034.828542020106, "cash": 238.36673853792854, "stockValue": 14796.461803482178 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 15168.063168783796, "cash": 238.3667385379249, "stockValue": 14929.696430245871 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 15142.520450810618, "cash": 238.3667385379249, "stockValue": 14904.153712272693 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 15107.802404062248, "cash": 238.3667385379249, "stockValue": 14869.435665524323 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 15006.256950066232, "cash": 244.21220171942878, "stockValue": 14762.044748346803 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 14954.626795046564, "cash": 244.21220171943241, "stockValue": 14710.414593327132 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 15055.460745651015, "cash": 218.53103455787095, "stockValue": 14836.929711093144 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 14956.91949087124, "cash": 218.53103455786913, "stockValue": 14738.38845631337 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 14974.09302285182, "cash": 222.28482142392568, "stockValue": 14751.808201427893 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 15166.297323881185, "cash": 222.28482142392386, "stockValue": 14944.01250245726 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 15095.313272062926, "cash": 222.28482142392386, "stockValue": 14873.028450639002 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 15074.006639642022, "cash": 222.28482142392386, "stockValue": 14851.721818218099 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 15160.95701071711, "cash": 222.28482142392386, "stockValue": 14938.672189293186 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 15230.037677606924, "cash": 226.33582521530843, "stockValue": 15003.701852391616 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 15304.665260351901, "cash": 231.2683861123969, "stockValue": 15073.396874239505 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 15305.684723579048, "cash": 231.2683861123951, "stockValue": 15074.416337466653 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 15178.042107937108, "cash": 231.26838611239327, "stockValue": 14946.773721824715 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 14852.624460668505, "cash": 231.26838611240055, "stockValue": 14621.356074556104 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 14412.888911434187, "cash": 231.26838611239873, "stockValue": 14181.620525321789 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 13826.920069684038, "cash": 231.2683861123951, "stockValue": 13595.651683571643 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 13669.874975228038, "cash": 231.26838611239145, "stockValue": 13438.606589115647 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 14102.111302454747, "cash": 231.26838611239327, "stockValue": 13870.842916342353 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 14323.657567587725, "cash": 231.26838611239873, "stockValue": 14092.389181475326 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 14307.571353774521, "cash": 231.2683861123969, "stockValue": 14076.302967662125 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 14163.60676461373, "cash": 231.26838611239873, "stockValue": 13932.338378501332 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 13792.003245524527, "cash": 231.26838611239327, "stockValue": 13560.734859412134 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 14068.008273966752, "cash": 231.2683861123951, "stockValue": 13836.739887854357 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 14115.301923848652, "cash": 231.2683861123951, "stockValue": 13884.033537736257 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 13891.760583744472, "cash": 200.728236689396, "stockValue": 13691.032347055076 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 14248.110356690591, "cash": 200.728236689396, "stockValue": 14047.382120001195 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 14051.748116681054, "cash": 200.72823668940327, "stockValue": 13851.01987999165 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 14148.615232031796, "cash": 207.604459644479, "stockValue": 13941.010772387317 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 14241.302929248925, "cash": 207.6044596444808, "stockValue": 14033.698469604444 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 14120.541155685543, "cash": 207.6044596444808, "stockValue": 13912.936696041063 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 14254.056559687597, "cash": 215.2103300944782, "stockValue": 14038.846229593119 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 14311.578714704125, "cash": 215.21033009448547, "stockValue": 14096.36838460964 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 14274.01901211678, "cash": 215.21033009448, "stockValue": 14058.8086820223 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 14050.83972188797, "cash": 215.21033009448, "stockValue": 13835.62939179349 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 14177.2186823871, "cash": 215.2103300944782, "stockValue": 13962.008352292622 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 14034.212286555072, "cash": 218.26002909127783, "stockValue": 13815.952257463794 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 14111.080054045466, "cash": 218.26002909127965, "stockValue": 13892.820024954186 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 14045.948633216054, "cash": 218.26002909127783, "stockValue": 13827.688604124776 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 14072.882041028359, "cash": 221.64423171724047, "stockValue": 13851.237809311118 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 13624.52311120328, "cash": 221.64423171723683, "stockValue": 13402.878879486043 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 13609.496825934226, "cash": 221.64423171723865, "stockValue": 13387.852594216987 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 13854.469025318556, "cash": 226.55233717173724, "stockValue": 13627.916688146819 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 13937.75150858325, "cash": 229.79326987577952, "stockValue": 13707.95823870747 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 14068.867068202864, "cash": 229.7932698757777, "stockValue": 13839.073798327086 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 14309.118095826656, "cash": 206.83353862879085, "stockValue": 14102.284557197865 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 14224.618178140205, "cash": 210.39878338277595, "stockValue": 14014.219394757429 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 14358.935006431493, "cash": 210.39878338277413, "stockValue": 14148.536223048719 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 14526.647672759265, "cash": 210.39878338277413, "stockValue": 14316.248889376491 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 14544.251460748952, "cash": 210.39878338277595, "stockValue": 14333.852677366176 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 14630.718132705932, "cash": 210.39878338277413, "stockValue": 14420.319349323157 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 14529.70395851184, "cash": 210.39878338277595, "stockValue": 14319.305175129064 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 14381.405099059639, "cash": 210.39878338277595, "stockValue": 14171.006315676863 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 14569.145866345745, "cash": 215.46987637886014, "stockValue": 14353.675989966885 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 14642.7494838856, "cash": 215.46987637885468, "stockValue": 14427.279607506745 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 14690.267759098355, "cash": 215.46987637885468, "stockValue": 14474.7978827195 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 14670.966754122455, "cash": 215.4698763788565, "stockValue": 14455.496877743599 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 14613.32433304335, "cash": 215.46987637885832, "stockValue": 14397.854456664492 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 14900.079603041848, "cash": 215.46987637885286, "stockValue": 14684.609726662995 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 14948.37960971044, "cash": 216.55449531884005, "stockValue": 14731.8251143916 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 14970.14004582179, "cash": 216.55449531883824, "stockValue": 14753.585550502952 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 14910.554352326624, "cash": 216.55449531883824, "stockValue": 14693.999857007786 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 15154.441660869968, "cash": 216.55449531884005, "stockValue": 14937.887165551128 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 15184.768824885654, "cash": 216.55449531883642, "stockValue": 14968.214329566817 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 15087.48787512548, "cash": 216.55449531884187, "stockValue": 14870.933379806638 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 15291.807370786717, "cash": 222.11989830982566, "stockValue": 15069.687472476891 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 15281.036543843291, "cash": 222.11989830982748, "stockValue": 15058.916645533463 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 15207.086838764395, "cash": 223.6658810362187, "stockValue": 14983.420957728176 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 15228.677107943366, "cash": 223.66588103621507, "stockValue": 15005.01122690715 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 15222.57189404052, "cash": 223.66588103622234, "stockValue": 14998.906013004298 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 15222.57189404052, "cash": 223.66588103622234, "stockValue": 14998.906013004298 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 15076.317304255284, "cash": 223.6658810362169, "stockValue": 14852.651423219068 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 15179.724120281613, "cash": 223.6658810362169, "stockValue": 14956.058239245396 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 15130.231926933731, "cash": 223.6658810362169, "stockValue": 14906.566045897514 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 14931.592240953236, "cash": 223.6658810362169, "stockValue": 14707.926359917019 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 14675.428014312956, "cash": 223.66588103621507, "stockValue": 14451.762133276741 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 14841.264362500424, "cash": 223.66588103621325, "stockValue": 14617.59848146421 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 14831.761078243466, "cash": 223.66588103621507, "stockValue": 14608.09519720725 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 15031.620650213583, "cash": 223.66588103621507, "stockValue": 14807.954769177368 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 15013.738266568525, "cash": 223.6658810362187, "stockValue": 14790.072385532307 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 15086.207711391067, "cash": 227.67697555913946, "stockValue": 14858.530735831928 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 15048.897919900492, "cash": 227.67697555914128, "stockValue": 14821.22094434135 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 15029.339813430608, "cash": 227.67697555914128, "stockValue": 14801.662837871467 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 15056.525056378756, "cash": 227.6769755591431, "stockValue": 14828.848080819613 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 15089.892209297619, "cash": 228.79248363207444, "stockValue": 14861.099725665545 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 15004.617939499356, "cash": 228.79248363207262, "stockValue": 14775.825455867283 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 15177.110854164483, "cash": 234.63102147917925, "stockValue": 14942.479832685303 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 15030.65930926997, "cash": 234.63102147917743, "stockValue": 14796.028287790792 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 14753.318884539352, "cash": 234.63102147917925, "stockValue": 14518.687863060173 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 15109.311993015923, "cash": 226.94109291404493, "stockValue": 14882.370900101878 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 15079.468363644346, "cash": 226.94109291403947, "stockValue": 14852.527270730307 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 14979.096772075847, "cash": 232.47832620841837, "stockValue": 14746.618445867429 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 14794.802402333577, "cash": 232.47832620841837, "stockValue": 14562.324076125158 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 14809.630371991561, "cash": 239.61387736266988, "stockValue": 14570.016494628891 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 14524.813426402558, "cash": 239.61387736266624, "stockValue": 14285.199549039891 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 14568.204641476073, "cash": 239.61387736266988, "stockValue": 14328.590764113404 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 14737.966462506312, "cash": 261.7898394887925, "stockValue": 14476.17662301752 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 14961.070790743366, "cash": 261.7898394887943, "stockValue": 14699.280951254572 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 14784.626345860792, "cash": 265.3272317337414, "stockValue": 14519.29911412705 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 14524.600024350273, "cash": 266.5400078434923, "stockValue": 14258.06001650678 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 14524.600024350273, "cash": 266.5400078434923, "stockValue": 14258.06001650678 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 14679.155188320921, "cash": 266.54000784348864, "stockValue": 14412.615180477433 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 14820.325833026176, "cash": 266.54000784349046, "stockValue": 14553.785825182686 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 14956.536489505823, "cash": 266.5400078434941, "stockValue": 14689.996481662329 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 14967.770072333577, "cash": 266.54000784349046, "stockValue": 14701.230064490086 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 14946.823234980158, "cash": 266.5400078434941, "stockValue": 14680.283227136664 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 15068.398108227455, "cash": 266.54000784349955, "stockValue": 14801.858100383955 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 14972.900553361726, "cash": 266.54000784349046, "stockValue": 14706.360545518235 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 14811.97014470461, "cash": 268.681664988826, "stockValue": 14543.288479715784 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 14546.459186734028, "cash": 220.12225460513218, "stockValue": 14326.336932128896 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 14619.453945691788, "cash": 220.122254605134, "stockValue": 14399.331691086654 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 14439.109828398628, "cash": 222.97794668869756, "stockValue": 14216.13188170993 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 14153.74980918032, "cash": 226.39859449650976, "stockValue": 13927.351214683811 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 14013.755409927153, "cash": 226.39859449651158, "stockValue": 13787.356815430641 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 14037.591994550345, "cash": 226.39859449651158, "stockValue": 13811.193400053833 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 14139.114370060352, "cash": 226.39859449651158, "stockValue": 13912.71577556384 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 13793.8010031934, "cash": 226.3985944965134, "stockValue": 13567.402408696888 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 13994.920815486972, "cash": 229.29538035380574, "stockValue": 13765.625435133166 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 13705.682474428051, "cash": 239.98814467873308, "stockValue": 13465.694329749318 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 13793.127741766932, "cash": 239.98814467873672, "stockValue": 13553.139597088195 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 13604.570612238862, "cash": 239.98814467873672, "stockValue": 13364.582467560125 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 13554.510120499548, "cash": 239.9881446787349, "stockValue": 13314.521975820813 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 13808.699523276715, "cash": 239.9881446787349, "stockValue": 13568.71137859798 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 13607.344345453785, "cash": 239.9881446787349, "stockValue": 13367.35620077505 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 13823.029311311833, "cash": 239.98814467873308, "stockValue": 13583.0411666331 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 13745.165844473438, "cash": 239.98814467873672, "stockValue": 13505.177699794702 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 13795.118692560858, "cash": 239.98814467873308, "stockValue": 13555.130547882125 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 14173.633903200422, "cash": 241.02733538069333, "stockValue": 13932.606567819728 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 14238.516799682828, "cash": 241.02733538069515, "stockValue": 13997.489464302133 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 14025.482197893387, "cash": 241.02733538068787, "stockValue": 13784.454862512699 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 13972.347963557053, "cash": 203.07797277453756, "stockValue": 13769.269990782515 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 13840.984052809326, "cash": 203.07797277453938, "stockValue": 13637.906080034787 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 13638.593188990282, "cash": 206.73620934378778, "stockValue": 13431.856979646494 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 13552.02310981573, "cash": 206.73620934378596, "stockValue": 13345.286900471943 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 13643.116099155137, "cash": 206.73620934378596, "stockValue": 13436.379889811351 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 13654.580463837901, "cash": 206.73620934378596, "stockValue": 13447.844254494115 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 13482.898413835808, "cash": 206.73620934378778, "stockValue": 13276.16220449202 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 13572.001108570134, "cash": 206.7362093437896, "stockValue": 13365.264899226344 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 13572.001108570134, "cash": 206.7362093437896, "stockValue": 13365.264899226344 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 13721.096578249319, "cash": 206.73620934378778, "stockValue": 13514.36036890553 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 13869.778116518128, "cash": 206.73620934378778, "stockValue": 13663.04190717434 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 13865.355554022037, "cash": 206.73620934379142, "stockValue": 13658.619344678245 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 13886.165556390552, "cash": 206.73620934378778, "stockValue": 13679.429347046764 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 13886.165556390552, "cash": 206.73620934378778, "stockValue": 13679.429347046764 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 14051.305337412328, "cash": 206.7362093437896, "stockValue": 13844.569128068539 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 14022.330516029333, "cash": 206.73620934378596, "stockValue": 13815.594306685547 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 14132.24988563005, "cash": 206.7362093437896, "stockValue": 13925.51367628626 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 14295.166021309635, "cash": 206.7362093437896, "stockValue": 14088.429811965845 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 14084.311009224339, "cash": 208.59014181476596, "stockValue": 13875.720867409573 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 14084.311009224339, "cash": 208.59014181476596, "stockValue": 13875.720867409573 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 14027.88783883381, "cash": 208.59014181476414, "stockValue": 13819.297697019047 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 14134.768018214969, "cash": 211.43824119258352, "stockValue": 13923.329777022385 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 14176.382722690572, "cash": 211.43824119257988, "stockValue": 13964.944481497992 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 14221.229586726047, "cash": 211.4382411925817, "stockValue": 14009.791345533466 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 14229.273654684874, "cash": 206.65995956862753, "stockValue": 14022.613695116246 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 14229.273654684874, "cash": 206.65995956862753, "stockValue": 14022.613695116246 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 14215.110700845962, "cash": 206.6599595686257, "stockValue": 14008.450741277336 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 14124.767076099466, "cash": 211.6663819421192, "stockValue": 13913.100694157347 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 14175.210334501115, "cash": 213.79066724380937, "stockValue": 13961.419667257305 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 14216.765945062616, "cash": 223.08321420179527, "stockValue": 13993.68273086082 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 14385.676508204413, "cash": 223.08321420179163, "stockValue": 14162.593294002621 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 14386.745058362165, "cash": 223.08321420179163, "stockValue": 14163.661844160373 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 14401.930652953648, "cash": 231.77358948653273, "stockValue": 14170.157063467115 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 14476.939233515186, "cash": 231.77358948653637, "stockValue": 14245.16564402865 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 14586.874476226394, "cash": 234.8623734318753, "stockValue": 14352.012102794519 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 14618.945872272257, "cash": 234.86237343187167, "stockValue": 14384.083498840386 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 14594.748402697662, "cash": 234.8623734318735, "stockValue": 14359.886029265788 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 14582.68264266835, "cash": 234.86237343187713, "stockValue": 14347.820269236472 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 14540.406105127346, "cash": 234.8623734318753, "stockValue": 14305.54373169547 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 14511.505615935199, "cash": 234.8623734318753, "stockValue": 14276.643242503324 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 14511.505615935199, "cash": 234.8623734318753, "stockValue": 14276.643242503324 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 14567.296524988968, "cash": 237.54295371719854, "stockValue": 14329.753571271769 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 14724.745238858262, "cash": 237.54295371720218, "stockValue": 14487.20228514106 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 14751.76263028244, "cash": 237.54295371720036, "stockValue": 14514.219676565239 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 14763.88303136246, "cash": 245.60063208591055, "stockValue": 14518.28239927655 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 14818.46760270512, "cash": 249.91683084095712, "stockValue": 14568.550771864162 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 14675.947077620925, "cash": 213.36187426947617, "stockValue": 14462.58520335145 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 14437.080634465088, "cash": 213.36187426947436, "stockValue": 14223.718760195614 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 14510.563284225665, "cash": 213.36187426947436, "stockValue": 14297.201409956191 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 14334.240114848688, "cash": 213.36187426947254, "stockValue": 14120.878240579215 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 14384.09961314497, "cash": 213.36187426947617, "stockValue": 14170.737738875494 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 14349.035584499949, "cash": 213.36187426947436, "stockValue": 14135.673710230474 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 14447.025949491308, "cash": 213.36187426947617, "stockValue": 14233.664075221832 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 14650.416046615144, "cash": 213.36187426947254, "stockValue": 14437.054172345672 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 14615.827569425743, "cash": 213.36187426947617, "stockValue": 14402.465695156267 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 14624.599156298777, "cash": 218.57813871443614, "stockValue": 14406.02101758434 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 14652.593329698646, "cash": 218.5781387144325, "stockValue": 14434.015190984213 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 14699.721617501664, "cash": 218.57813871443614, "stockValue": 14481.143478787228 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 14617.752771350628, "cash": 218.5781387144325, "stockValue": 14399.174632636195 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 14454.475511523182, "cash": 218.57813871443432, "stockValue": 14235.897372808748 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 14590.101063009375, "cash": 218.57813871443432, "stockValue": 14371.52292429494 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 14526.29015670073, "cash": 218.57813871443614, "stockValue": 14307.712017986294 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 14524.190395944346, "cash": 218.5781387144325, "stockValue": 14305.612257229914 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 14645.59011996496, "cash": 218.5781387144325, "stockValue": 14427.011981250527 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 14386.852526219194, "cash": 218.57813871443614, "stockValue": 14168.274387504758 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 14264.652094147847, "cash": 219.80853026784644, "stockValue": 14044.84356388 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 14264.652094147847, "cash": 219.80853026784644, "stockValue": 14044.84356388 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 14311.535860803877, "cash": 224.8350697516289, "stockValue": 14086.700791052248 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 14190.428771082463, "cash": 224.8350697516289, "stockValue": 13965.593701330834 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 14074.989242561656, "cash": 206.64069771318646, "stockValue": 13868.34854484847 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 14076.969901853328, "cash": 206.64069771318646, "stockValue": 13870.329204140142 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 14135.485409288569, "cash": 206.64069771318646, "stockValue": 13928.844711575382 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 14083.620215399307, "cash": 206.64069771319373, "stockValue": 13876.979517686113 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 14257.144101149532, "cash": 206.64069771318827, "stockValue": 14050.503403436343 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 14147.78883841736, "cash": 206.64069771318827, "stockValue": 13941.148140704172 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 14152.763580543855, "cash": 206.6406977131901, "stockValue": 13946.122882830665 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 13969.635305507218, "cash": 206.64069771318827, "stockValue": 13762.99460779403 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 14073.509413970689, "cash": 206.6406977131901, "stockValue": 13866.868716257499 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 13972.975596439674, "cash": 206.64069771318827, "stockValue": 13766.334898726485 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 13882.549349588826, "cash": 206.64069771318827, "stockValue": 13675.908651875638 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 13817.570956811733, "cash": 206.64069771318827, "stockValue": 13610.930259098544 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 14033.396971236347, "cash": 213.2539874603499, "stockValue": 13820.142983775997 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 13987.818030844146, "cash": 213.2539874603499, "stockValue": 13774.564043383796 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 14144.142768034131, "cash": 213.2539874603499, "stockValue": 13930.888780573781 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 14226.043630478216, "cash": 213.25398746035353, "stockValue": 14012.789643017863 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 14253.686492986679, "cash": 213.25398746035353, "stockValue": 14040.432505526325 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 14346.030216016694, "cash": 213.25398746035353, "stockValue": 14132.77622855634 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 14345.67145368634, "cash": 213.2539874603499, "stockValue": 14132.41746622599 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 14355.694591618678, "cash": 218.96686404996944, "stockValue": 14136.727727568708 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 14392.00685035501, "cash": 218.96686404996763, "stockValue": 14173.039986305042 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 14365.118238191228, "cash": 220.83544509366038, "stockValue": 14144.282793097567 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 14422.606593731383, "cash": 220.83544509365856, "stockValue": 14201.771148637725 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 14457.322808170598, "cash": 220.83544509365674, "stockValue": 14236.487363076942 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 14559.09547504854, "cash": 220.83544509365856, "stockValue": 14338.260029954881 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 14564.723853161699, "cash": 220.83544509366038, "stockValue": 14343.888408068038 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 14428.668471818497, "cash": 244.2939679254141, "stockValue": 14184.374503893083 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 14275.299014201504, "cash": 244.29396792541047, "stockValue": 14031.005046276094 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 14237.080364125271, "cash": 244.2939679254141, "stockValue": 13992.786396199857 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 14208.783902172987, "cash": 250.48969374224544, "stockValue": 13958.294208430741 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 14240.834252649558, "cash": 253.96253676631568, "stockValue": 13986.871715883242 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 14224.988394634634, "cash": 253.96253676631568, "stockValue": 13971.025857868319 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 14301.336801019519, "cash": 253.9625367663175, "stockValue": 14047.374264253202 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 14315.781175052, "cash": 253.96253676631568, "stockValue": 14061.818638285684 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 14331.565040679701, "cash": 256.9592371506351, "stockValue": 14074.605803529066 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 14515.106649129257, "cash": 256.95923715063145, "stockValue": 14258.147411978625 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 13930.932639923993, "cash": 260.4501972213893, "stockValue": 13670.482442702603 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 13643.604346742584, "cash": 260.4501972213966, "stockValue": 13383.154149521188 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 13863.241604157201, "cash": 260.45019722139114, "stockValue": 13602.79140693581 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 14094.309212365848, "cash": 263.0006630431362, "stockValue": 13831.308549322712 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 14382.81621869985, "cash": 273.87418663983044, "stockValue": 14108.94203206002 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 14403.223653783869, "cash": 273.87418663983226, "stockValue": 14129.349467144037 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 14299.354117759347, "cash": 210.5472979851911, "stockValue": 14088.806819774156 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 14400.654653873535, "cash": 210.54729798519656, "stockValue": 14190.107355888338 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 14402.891622610727, "cash": 210.54729798519475, "stockValue": 14192.344324625532 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 14681.330695311473, "cash": 210.54729798519656, "stockValue": 14470.783397326277 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 14731.96841496288, "cash": 210.54729798519293, "stockValue": 14521.421116977686 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 14844.734351872388, "cash": 210.54729798519475, "stockValue": 14634.187053887194 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 14921.783968835263, "cash": 210.54729798519656, "stockValue": 14711.236670850067 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 14959.754625493122, "cash": 210.54729798519293, "stockValue": 14749.20732750793 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 14963.931759453413, "cash": 220.19740389532853, "stockValue": 14743.734355558085 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 14956.056905224616, "cash": 220.197403895334, "stockValue": 14735.859501329282 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 14919.153897680424, "cash": 220.19740389533035, "stockValue": 14698.956493785094 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 15058.926850660351, "cash": 220.19740389533217, "stockValue": 14838.729446765019 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 14994.659949217925, "cash": 220.19740389533035, "stockValue": 14774.462545322594 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 15102.52969200926, "cash": 220.19740389533217, "stockValue": 14882.332288113928 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 15120.70603147459, "cash": 220.19740389532853, "stockValue": 14900.508627579262 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 15260.478838717614, "cash": 220.197403895334, "stockValue": 15040.28143482228 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 15239.142863316536, "cash": 226.51674525833914, "stockValue": 15012.626118058197 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 15210.690353767139, "cash": 226.51674525834096, "stockValue": 14984.173608508798 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 15143.916541195153, "cash": 226.51674525834278, "stockValue": 14917.39979593681 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 15114.036712206582, "cash": 226.51674525833914, "stockValue": 14887.519966948243 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 15007.576463259169, "cash": 226.5167452583355, "stockValue": 14781.059718000834 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 15070.061548076159, "cash": 226.51674525834278, "stockValue": 14843.544802817816 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 15077.382480400818, "cash": 219.38299938630553, "stockValue": 14857.999481014513 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 15233.709653206683, "cash": 223.22620397613355, "stockValue": 15010.483449230549 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 15232.864063163657, "cash": 223.22620397613173, "stockValue": 15009.637859187525 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 15214.198680637495, "cash": 223.22620397613537, "stockValue": 14990.97247666136 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 15177.105759692633, "cash": 223.22620397613719, "stockValue": 14953.879555716496 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 15270.89420309241, "cash": 223.22620397614264, "stockValue": 15047.667999116267 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 15261.120820682678, "cash": 223.22620397613173, "stockValue": 15037.894616706546 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 15296.470138076269, "cash": 227.57808762788773, "stockValue": 15068.892050448381 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 15245.870229781078, "cash": 227.57808762788773, "stockValue": 15018.29214215319 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 15409.160615277458, "cash": 227.5780876278859, "stockValue": 15181.582527649573 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 15492.10231992015, "cash": 227.57808762788954, "stockValue": 15264.52423229226 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 15519.67268401342, "cash": 236.23379670623763, "stockValue": 15283.438887307182 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 15515.54722993343, "cash": 236.23379670623763, "stockValue": 15279.313433227193 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 15557.575150628643, "cash": 236.2337967062358, "stockValue": 15321.341353922408 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 15506.347115219336, "cash": 236.23379670623763, "stockValue": 15270.113318513098 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 15531.484453012261, "cash": 236.2337967062358, "stockValue": 15295.250656306025 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 15461.291744082353, "cash": 236.2337967062358, "stockValue": 15225.057947376117 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 15461.291744082353, "cash": 236.2337967062358, "stockValue": 15225.057947376117 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 15522.442541589004, "cash": 236.2337967062358, "stockValue": 15286.208744882768 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 15449.318452574318, "cash": 236.2337967062358, "stockValue": 15213.084655868082 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 15418.84088385077, "cash": 236.23379670623217, "stockValue": 15182.607087144537 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 15430.310181543206, "cash": 242.4710556498594, "stockValue": 15187.839125893346 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 15525.958715931583, "cash": 242.4710556498594, "stockValue": 15283.487660281724 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 15462.074502322994, "cash": 227.06678599907536, "stockValue": 15235.007716323918 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 15526.436565517088, "cash": 227.06678599908082, "stockValue": 15299.369779518007 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 15402.639455377051, "cash": 227.06678599908082, "stockValue": 15175.57266937797 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 14972.675482299946, "cash": 227.06678599908264, "stockValue": 14745.608696300864 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 15189.848168978078, "cash": 231.97312571667135, "stockValue": 14957.875043261407 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 14983.098913962674, "cash": 231.97312571667135, "stockValue": 14751.125788246003 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 14977.570271433418, "cash": 231.9731257166677, "stockValue": 14745.59714571675 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 15142.203415411162, "cash": 242.21536551910503, "stockValue": 14899.988049892057 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 15038.73070605278, "cash": 242.21536551910503, "stockValue": 14796.515340533675 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 15104.534046674844, "cash": 242.21536551910867, "stockValue": 14862.318681155735 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 15080.435732255808, "cash": 242.21536551910503, "stockValue": 14838.220366736703 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 15276.133811009315, "cash": 242.21536551910503, "stockValue": 15033.91844549021 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 15336.557436680754, "cash": 242.21536551910685, "stockValue": 15094.342071161647 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 15238.863126370841, "cash": 242.21536551910322, "stockValue": 14996.647760851738 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 15094.726925256842, "cash": 242.21536551910322, "stockValue": 14852.511559737739 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 15240.150782049186, "cash": 242.21536551910503, "stockValue": 14997.935416530081 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 15336.18478904518, "cash": 244.65557484340934, "stockValue": 15091.529214201772 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 15171.250058383368, "cash": 244.6555748434057, "stockValue": 14926.594483539962 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 15362.329234109364, "cash": 253.6044968428032, "stockValue": 15108.72473726656 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 15334.27578728265, "cash": 253.60449684280138, "stockValue": 15080.671290439848 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 15334.211586671074, "cash": 253.60449684280138, "stockValue": 15080.607089828272 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 15469.200887486419, "cash": 253.6044968428032, "stockValue": 15215.596390643615 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 15489.003384325226, "cash": 225.86449341040316, "stockValue": 15263.138890914823 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 15368.909841981425, "cash": 225.86449341040498, "stockValue": 15143.04534857102 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 15410.283996900767, "cash": 225.86449341040498, "stockValue": 15184.419503490362 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 15182.743158485275, "cash": 225.86449341040498, "stockValue": 14956.87866507487 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 15212.896351441368, "cash": 225.86449341040498, "stockValue": 14987.031858030963 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 15105.918010273794, "cash": 225.86449341040498, "stockValue": 14880.053516863389 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 15094.380567387683, "cash": 230.85549191365862, "stockValue": 14863.525075474025 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 15062.209782357842, "cash": 234.97614877796877, "stockValue": 14827.233633579874 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 15166.618020275842, "cash": 234.9761487779706, "stockValue": 14931.641871497872 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 15300.74479577244, "cash": 234.97614877796877, "stockValue": 15065.768646994471 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 15315.679661725055, "cash": 234.9761487779706, "stockValue": 15080.703512947084 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 15296.657828512823, "cash": 234.9761487779706, "stockValue": 15061.681679734853 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 15374.839672604781, "cash": 234.97614877796696, "stockValue": 15139.863523826814 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 15187.974890787145, "cash": 234.9761487779706, "stockValue": 14952.998742009175 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 15233.016214802723, "cash": 241.194185450011, "stockValue": 14991.822029352712 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 15130.557106301658, "cash": 241.1941854500128, "stockValue": 14889.362920851645 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 15196.308316366336, "cash": 242.37276118440604, "stockValue": 14953.93555518193 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 15219.490493196776, "cash": 242.37276118440786, "stockValue": 14977.117732012368 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 15082.188553062404, "cash": 242.37276118440786, "stockValue": 14839.815791877996 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 14965.23345173377, "cash": 242.37276118440786, "stockValue": 14722.860690549362 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 14899.360344715242, "cash": 242.37276118440786, "stockValue": 14656.987583530834 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 14918.034728072993, "cash": 242.37276118440604, "stockValue": 14675.661966888587 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 14918.034728072993, "cash": 242.37276118440604, "stockValue": 14675.661966888587 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 15238.8030643273, "cash": 222.83031022202522, "stockValue": 15015.972754105274 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 15345.425505547762, "cash": 222.83031022202522, "stockValue": 15122.595195325737 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 15795.766434028446, "cash": 222.83031022201976, "stockValue": 15572.936123806427 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 16064.309416635278, "cash": 230.42723095927613, "stockValue": 15833.882185676002 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 16106.536825407422, "cash": 230.4272309592743, "stockValue": 15876.109594448148 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 16488.982948053887, "cash": 230.42723095927067, "stockValue": 16258.555717094616 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 16607.100045608284, "cash": 230.42723095927613, "stockValue": 16376.672814649008 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 16499.67817533949, "cash": 230.42723095927613, "stockValue": 16269.250944380214 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 16567.940040014684, "cash": 230.42723095927613, "stockValue": 16337.512809055408 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 16564.040130145466, "cash": 246.77328502217824, "stockValue": 16317.266845123288 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 16689.82718359376, "cash": 246.77328502218006, "stockValue": 16443.05389857158 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 16752.769203289597, "cash": 246.7732850221837, "stockValue": 16505.995918267414 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 16809.976063354163, "cash": 246.77328502218006, "stockValue": 16563.202778331983 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 16866.57227712373, "cash": 246.7732850221837, "stockValue": 16619.798992101547 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 16716.14732594766, "cash": 246.77328502217642, "stockValue": 16469.374040925482 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 16670.81414912412, "cash": 246.77328502218006, "stockValue": 16424.04086410194 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 16853.444858944385, "cash": 246.77328502218006, "stockValue": 16606.671573922205 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 16921.619265407888, "cash": 249.6514065704432, "stockValue": 16671.967858837445 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 16947.848149902213, "cash": 249.65140657044685, "stockValue": 16698.196743331766 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 17055.00441020235, "cash": 256.9703563065086, "stockValue": 16798.03405389584 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 17119.308611496705, "cash": 256.970356306505, "stockValue": 16862.3382551902 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 17387.5448229071, "cash": 251.1006490070322, "stockValue": 17136.44417390007 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 17593.082061858047, "cash": 251.1006490070322, "stockValue": 17341.981412851015 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 17590.555422443118, "cash": 255.4618132451833, "stockValue": 17335.093609197935 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 17590.555422443118, "cash": 255.4618132451833, "stockValue": 17335.093609197935 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 17460.76225751782, "cash": 255.4618132451833, "stockValue": 17205.300444272638 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 17434.106546592935, "cash": 255.4618132451833, "stockValue": 17178.64473334775 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 17250.891835218714, "cash": 255.46181324517966, "stockValue": 16995.430021973534 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 17352.83373109773, "cash": 264.7048832626424, "stockValue": 17088.128847835087 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 17257.1421250348, "cash": 264.70488326263876, "stockValue": 16992.43724177216 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 17293.874210216527, "cash": 264.70488326263876, "stockValue": 17029.16932695389 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 17418.943032387113, "cash": 264.70488326263876, "stockValue": 17154.238149124474 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 17360.440689655847, "cash": 264.7048832626351, "stockValue": 17095.73580639321 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 17237.199102903825, "cash": 264.70488326263876, "stockValue": 16972.494219641187 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 17247.671028801986, "cash": 264.7048832626424, "stockValue": 16982.966145539343 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 17346.45271788569, "cash": 264.7048832626351, "stockValue": 17081.747834623056 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 17138.88896737142, "cash": 264.7048832626351, "stockValue": 16874.184084108783 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 17112.42092601997, "cash": 264.7048832626424, "stockValue": 16847.71604275733 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 17053.702580547477, "cash": 264.7048832626351, "stockValue": 16788.99769728484 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 17243.701901199176, "cash": 268.603744252272, "stockValue": 16975.098156946904 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 17439.601327307962, "cash": 268.603744252272, "stockValue": 17170.99758305569 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 17215.700364797463, "cash": 268.603744252272, "stockValue": 16947.09662054519 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 17269.544290364272, "cash": 256.54761212701123, "stockValue": 17012.99667823726 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 17155.811305883868, "cash": 256.5476121270149, "stockValue": 16899.263693756853 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 17229.63588773854, "cash": 256.5476121270149, "stockValue": 16973.088275611524 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 17322.741272369083, "cash": 256.5476121270185, "stockValue": 17066.193660242065 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 17277.786391192098, "cash": 256.5476121270149, "stockValue": 17021.238779065083 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 17321.785555321283, "cash": 266.64762624139985, "stockValue": 17055.137929079883 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 17193.383183334146, "cash": 266.6476262413962, "stockValue": 16926.73555709275 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 17264.815952060093, "cash": 266.6476262413926, "stockValue": 16998.1683258187 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 17159.61230456222, "cash": 266.6476262413962, "stockValue": 16892.964678320823 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 17271.867610889825, "cash": 266.6476262413926, "stockValue": 17005.219984648433 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 17182.92115951641, "cash": 266.6476262413962, "stockValue": 16916.273533275013 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 17397.71046101122, "cash": 266.6476262413962, "stockValue": 17131.062834769822 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 17656.125395403447, "cash": 274.07918724077535, "stockValue": 17382.046208162672 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 17561.961800799858, "cash": 274.07918724077535, "stockValue": 17287.882613559083 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 17409.33348855783, "cash": 274.07918724077535, "stockValue": 17135.254301317054 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 17269.921345895793, "cash": 274.0791872407717, "stockValue": 16995.84215865502 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 17237.072908076698, "cash": 274.0791872407681, "stockValue": 16962.99372083593 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 17299.918206854858, "cash": 274.0791872407717, "stockValue": 17025.839019614086 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 17283.67298560054, "cash": 274.0791872407717, "stockValue": 17009.59379835977 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 17448.44247152208, "cash": 274.0791872407717, "stockValue": 17174.36328428131 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 17407.41726740835, "cash": 256.7852526237839, "stockValue": 17150.632014784565 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 17394.63801103013, "cash": 256.7852526237839, "stockValue": 17137.852758406345 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 17351.79513457322, "cash": 256.78525262378025, "stockValue": 17095.00988194944 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 17476.481724549707, "cash": 256.7852526237839, "stockValue": 17219.696471925923 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 17546.940967119946, "cash": 256.7852526237839, "stockValue": 17290.155714496163 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 17688.63729948166, "cash": 256.78525262379117, "stockValue": 17431.852046857868 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 17755.87950397894, "cash": 256.7852526237839, "stockValue": 17499.094251355156 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 17902.37434986065, "cash": 256.7852526237875, "stockValue": 17645.58909723686 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 17888.40386850195, "cash": 260.5721094850596, "stockValue": 17627.83175901689 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 17903.19774013565, "cash": 264.3664242104278, "stockValue": 17638.83131592522 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 17903.19774013565, "cash": 264.3664242104278, "stockValue": 17638.83131592522 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 18028.040151304333, "cash": 264.36642421043143, "stockValue": 17763.6737270939 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 17992.53999808539, "cash": 264.3664242104278, "stockValue": 17728.173573874963 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 18030.695707138613, "cash": 264.36642421043143, "stockValue": 17766.32928292818 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 18025.355976582934, "cash": 264.3664242104278, "stockValue": 17760.989552372506 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 18025.355976582934, "cash": 264.3664242104278, "stockValue": 17760.989552372506 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 18092.531931821577, "cash": 264.3664242104205, "stockValue": 17828.165507611156 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 18070.74205361604, "cash": 269.6839193292144, "stockValue": 17801.058134286824 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 18326.377777454363, "cash": 269.68391932921077, "stockValue": 18056.693858125152 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 18105.178737352522, "cash": 269.68391932921077, "stockValue": 17835.49481802331 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 18101.448719733104, "cash": 269.6839193292144, "stockValue": 17831.76480040389 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 17939.24360926535, "cash": 269.68391932921077, "stockValue": 17669.55968993614 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 17871.575764207617, "cash": 269.68391932920713, "stockValue": 17601.89184487841 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 17858.411010877408, "cash": 263.7492963620316, "stockValue": 17594.661714515376 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 17773.77247685666, "cash": 266.46556838288234, "stockValue": 17507.306908473776 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 17904.630125055657, "cash": 274.2554293757057, "stockValue": 17630.37469567995 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 17939.204262441617, "cash": 274.25542937570935, "stockValue": 17664.948833065908 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 17828.42330205706, "cash": 280.48188755019146, "stockValue": 17547.94141450687 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 18047.613129768964, "cash": 292.67434832244544, "stockValue": 17754.93878144652 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 17992.38199922671, "cash": 292.6743483224491, "stockValue": 17699.70765090426 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 17917.544977462185, "cash": 303.6214720458811, "stockValue": 17613.923505416304 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 17877.51759027077, "cash": 303.62147204587745, "stockValue": 17573.896118224893 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 17596.89547090336, "cash": 303.62147204588473, "stockValue": 17293.273998857476 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 17669.015826205326, "cash": 303.6214720458811, "stockValue": 17365.394354159445 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 17667.254554858617, "cash": 303.62147204588473, "stockValue": 17363.633082812732 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 17630.33990356306, "cash": 303.6214720458811, "stockValue": 17326.71843151718 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 17574.556918470676, "cash": 303.6214720458811, "stockValue": 17270.935446424795 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 17747.458574620963, "cash": 303.62147204588473, "stockValue": 17443.83710257508 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 17701.574117395478, "cash": 303.6214720458811, "stockValue": 17397.952645349596 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 17767.79240661037, "cash": 303.6214720458811, "stockValue": 17464.17093456449 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 17755.52270748301, "cash": 308.62045050650704, "stockValue": 17446.902256976504 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 17669.26288039745, "cash": 312.7946523373321, "stockValue": 17356.46822806012 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 17605.35970788791, "cash": 312.7946523373248, "stockValue": 17292.565055550585 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 17509.23568799399, "cash": 312.79465233732117, "stockValue": 17196.44103565667 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 17575.19275243287, "cash": 312.7946523373248, "stockValue": 17262.398100095546 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 17510.032941175123, "cash": 261.1347246831465, "stockValue": 17248.898216491976 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 17551.036888122602, "cash": 261.1347246831501, "stockValue": 17289.902163439452 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 17544.098512352746, "cash": 261.13472468315376, "stockValue": 17282.963787669592 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 17375.944181120853, "cash": 261.1347246831501, "stockValue": 17114.809456437702 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 17231.688660486503, "cash": 265.2548939044791, "stockValue": 16966.433766582024 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 17231.688660486503, "cash": 265.2548939044791, "stockValue": 16966.433766582024 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 17406.207153843483, "cash": 265.2548939044791, "stockValue": 17140.952259939004 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 17363.756174115762, "cash": 265.2548939044791, "stockValue": 17098.501280211283 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 17346.414921725034, "cash": 265.25489390447547, "stockValue": 17081.16002782056 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 17511.78923256728, "cash": 265.25489390447547, "stockValue": 17246.534338662805 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 17455.023112319614, "cash": 265.2548939044791, "stockValue": 17189.768218415134 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 17714.72438383273, "cash": 265.2548939044718, "stockValue": 17449.46948992826 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 17818.484278337706, "cash": 265.25489390447547, "stockValue": 17553.22938443323 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 17788.3717629521, "cash": 272.7323133378013, "stockValue": 17515.6394496143 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 17740.273379553586, "cash": 272.73231333779404, "stockValue": 17467.541066215792 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 17674.87048927462, "cash": 272.7323133378013, "stockValue": 17402.13817593682 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 17688.615254519886, "cash": 272.7323133377977, "stockValue": 17415.882941182088 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 17829.727483489365, "cash": 272.73231333780495, "stockValue": 17556.99517015156 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 17788.221983173007, "cash": 272.7323133378013, "stockValue": 17515.489669835206 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 17760.751149688578, "cash": 272.7323133377977, "stockValue": 17488.01883635078 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 17879.014344753316, "cash": 272.7323133378013, "stockValue": 17606.282031415514 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 17879.014344753316, "cash": 272.7323133378013, "stockValue": 17606.282031415514 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 17860.682285612907, "cash": 261.8206227620358, "stockValue": 17598.86166285087 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 17889.58096196941, "cash": 261.8206227620358, "stockValue": 17627.760339207372 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 17936.75737949301, "cash": 261.8206227620358, "stockValue": 17674.936756730975 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 17890.658872782635, "cash": 261.8206227620394, "stockValue": 17628.838250020595 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 17787.705630342403, "cash": 261.8206227620394, "stockValue": 17525.885007580364 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 17904.689561638832, "cash": 268.4774842333427, "stockValue": 17636.21207740549 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 17914.99987203848, "cash": 268.4774842333354, "stockValue": 17646.522387805144 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 17461.6539362224, "cash": 268.4774842333354, "stockValue": 17193.176451989064 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 17476.797236493127, "cash": 272.199918587241, "stockValue": 17204.597317905886 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 17615.037306108567, "cash": 288.47868255785215, "stockValue": 17326.558623550714 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 17661.883471719233, "cash": 288.4786825578485, "stockValue": 17373.404789161385 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 17698.374501599028, "cash": 288.47868255785215, "stockValue": 17409.895819041176 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 17676.86236926436, "cash": 288.4786825578485, "stockValue": 17388.38368670651 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 17738.563422325522, "cash": 288.47868255785215, "stockValue": 17450.08473976767 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 17708.476933637452, "cash": 288.47868255785215, "stockValue": 17419.9982510796 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 17679.88765332869, "cash": 288.47868255785215, "stockValue": 17391.408970770837 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 17687.047856702065, "cash": 288.47868255785215, "stockValue": 17398.569174144213 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 17939.274754110338, "cash": 294.2893859479009, "stockValue": 17644.985368162437 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 17950.65654036677, "cash": 302.1515512437254, "stockValue": 17648.504989123045 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 17926.280802316396, "cash": 302.1515512437254, "stockValue": 17624.12925107267 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 17901.483574485268, "cash": 302.1515512437254, "stockValue": 17599.332023241543 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 17918.73941784725, "cash": 265.37852687319537, "stockValue": 17653.360890974054 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 18037.4784653179, "cash": 268.4765540658118, "stockValue": 17769.00191125209 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 17948.83429154435, "cash": 276.84040353157616, "stockValue": 17671.993888012774 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 17863.944560170934, "cash": 276.84040353157616, "stockValue": 17587.104156639358 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 17975.48257152398, "cash": 276.8404035315725, "stockValue": 17698.642167992406 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 17919.487056613314, "cash": 276.84040353157616, "stockValue": 17642.646653081738 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 17858.364095543322, "cash": 289.0055077610923, "stockValue": 17569.35858778223 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 17847.188157152377, "cash": 289.00550776108867, "stockValue": 17558.18264939129 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 18108.27921849129, "cash": 289.0055077610923, "stockValue": 17819.2737107302 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 17948.009966909616, "cash": 289.0055077610923, "stockValue": 17659.004459148524 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 17892.387724359356, "cash": 289.00550776108867, "stockValue": 17603.382216598267 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 17896.556448376632, "cash": 289.00550776109594, "stockValue": 17607.550940615536 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 17948.037897102942, "cash": 289.0055077610923, "stockValue": 17659.03238934185 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 17902.705842674208, "cash": 289.0055077610923, "stockValue": 17613.700334913116 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 17733.24814619455, "cash": 289.0055077610923, "stockValue": 17444.242638433458 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 17932.754136752123, "cash": 291.6466669917645, "stockValue": 17641.107469760358 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 17755.509169282188, "cash": 291.64666699176814, "stockValue": 17463.86250229042 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 17834.695077042026, "cash": 291.6466669917645, "stockValue": 17543.04841005026 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 17888.523884889277, "cash": 295.7398235508117, "stockValue": 17592.784061338465 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 17988.197657132987, "cash": 295.73982355080807, "stockValue": 17692.45783358218 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 17852.898404174117, "cash": 295.73982355080807, "stockValue": 17557.15858062331 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 18052.318899929203, "cash": 266.7332010389, "stockValue": 17785.585698890303 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 18168.450914072488, "cash": 266.7332010389, "stockValue": 17901.717713033588 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 18162.4037137652, "cash": 266.7332010389, "stockValue": 17895.6705127263 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 18294.65779886447, "cash": 266.7332010389, "stockValue": 18027.92459782557 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 18365.137694560413, "cash": 266.7332010389, "stockValue": 18098.404493521513 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 18446.255492477005, "cash": 270.86879838371897, "stockValue": 18175.386694093286 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 18480.451055931797, "cash": 277.68527991312294, "stockValue": 18202.765776018674 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 18456.887025979922, "cash": 281.70872797901757, "stockValue": 18175.178298000905 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 18585.35285409741, "cash": 281.70872797901757, "stockValue": 18303.644126118394 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 18519.36044295136, "cash": 281.7087279790212, "stockValue": 18237.65171497234 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 18480.897479939453, "cash": 281.70872797901393, "stockValue": 18199.18875196044 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 18442.86356926295, "cash": 281.7087279790103, "stockValue": 18161.15484128394 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 18517.420906227384, "cash": 281.7087279790212, "stockValue": 18235.712178248363 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 18387.736630937907, "cash": 289.8148775900554, "stockValue": 18097.92175334785 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 18255.781331426064, "cash": 289.8148775900554, "stockValue": 17965.96645383601 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 18155.11944837218, "cash": 289.8148775900554, "stockValue": 17865.304570782126 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 18155.11944837218, "cash": 289.8148775900554, "stockValue": 17865.304570782126 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 18105.72834048727, "cash": 289.8148775900554, "stockValue": 17815.913462897213 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 18029.93275950569, "cash": 289.8148775900554, "stockValue": 17740.117881915634 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 17984.08169457975, "cash": 289.81487759005176, "stockValue": 17694.266816989697 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 17909.718359348535, "cash": 289.81487759005176, "stockValue": 17619.903481758483 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 17982.32184154219, "cash": 289.81487759005176, "stockValue": 17692.50696395214 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 18072.542257830348, "cash": 265.23032296475867, "stockValue": 17807.31193486559 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 18048.014032677173, "cash": 265.23032296475867, "stockValue": 17782.783709712414 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 18006.27402444896, "cash": 265.23032296475867, "stockValue": 17741.043701484203 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 17610.057221618306, "cash": 265.23032296475867, "stockValue": 17344.826898653548 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 17705.615646634502, "cash": 270.96040044796973, "stockValue": 17434.655246186532 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 17705.615646634502, "cash": 270.96040044796973, "stockValue": 17434.655246186532 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 17930.175159626153, "cash": 270.96040044796973, "stockValue": 17659.214759178183 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 17938.8593488004, "cash": 277.90452811443174, "stockValue": 17660.95482068597 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 17999.20291319482, "cash": 277.90452811443174, "stockValue": 17721.298385080387 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 17558.95178727574, "cash": 281.45942369215845, "stockValue": 17277.49236358358 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 17586.50245322534, "cash": 292.48540849501296, "stockValue": 17294.017044730328 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 17512.56400196626, "cash": 292.4854084950093, "stockValue": 17220.07859347125 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 17711.923272572316, "cash": 292.48540849501296, "stockValue": 17419.437864077303 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 17587.748627367953, "cash": 292.4854084950166, "stockValue": 17295.263218872937 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 17513.3106304686, "cash": 292.48540849501296, "stockValue": 17220.825221973588 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 17594.04522364928, "cash": 292.48540849502024, "stockValue": 17301.559815154258 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 17599.8144596172, "cash": 292.4854084950166, "stockValue": 17307.329051122182 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 17613.76811438741, "cash": 292.48540849501296, "stockValue": 17321.282705892398 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 17731.36016799204, "cash": 292.48540849501296, "stockValue": 17438.874759497026 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 17837.516714986155, "cash": 292.4854084950093, "stockValue": 17545.031306491146 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 17939.769803609208, "cash": 305.90497255003356, "stockValue": 17633.864831059174 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 17640.616325635827, "cash": 305.9049725500372, "stockValue": 17334.71135308579 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 17651.29334480545, "cash": 259.93774704318275, "stockValue": 17391.355597762267 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 17635.759285430187, "cash": 263.02390301301784, "stockValue": 17372.73538241717 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 17640.17489488648, "cash": 263.02390301301057, "stockValue": 17377.15099187347 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 17965.503702940525, "cash": 263.02390301300693, "stockValue": 17702.479799927518 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 18100.913240160276, "cash": 264.15063346701936, "stockValue": 17836.762606693257 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 18116.71473298907, "cash": 269.42999945865085, "stockValue": 17847.284733530418 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 18172.13446570008, "cash": 271.4977575168341, "stockValue": 17900.636708183247 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 18284.683503724355, "cash": 276.9714532000762, "stockValue": 18007.71205052428 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 18432.943865381472, "cash": 276.97145320007985, "stockValue": 18155.972412181392 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 18518.634663051944, "cash": 276.97145320007985, "stockValue": 18241.663209851864 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 18523.662402345206, "cash": 276.97145320007985, "stockValue": 18246.690949145126 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 18485.3983155621, "cash": 276.97145320007985, "stockValue": 18208.42686236202 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 18586.62249787229, "cash": 276.97145320007985, "stockValue": 18309.65104467221 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 18464.54756443026, "cash": 276.97145320007985, "stockValue": 18187.57611123018 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 18478.22572337225, "cash": 276.97145320007985, "stockValue": 18201.25427017217 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 18785.067019643433, "cash": 276.9714532000762, "stockValue": 18508.095566443357 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 18841.32677124778, "cash": 276.97145320007985, "stockValue": 18564.3553180477 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 18974.45444822873, "cash": 276.9714532000762, "stockValue": 18697.482995028655 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 19098.16691167354, "cash": 276.97145320007985, "stockValue": 18821.19545847346 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 19166.54154647687, "cash": 276.97145320007985, "stockValue": 18889.57009327679 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 19178.267473541167, "cash": 279.34366752519054, "stockValue": 18898.923806015977 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 19221.850444307245, "cash": 279.34366752519054, "stockValue": 18942.506776782055 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 19245.922327226337, "cash": 282.01743355123835, "stockValue": 18963.9048936751 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 19203.525196139697, "cash": 282.01743355123835, "stockValue": 18921.50776258846 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 19279.246424915313, "cash": 282.0174335512347, "stockValue": 18997.228991364078 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 19277.83999982318, "cash": 282.0174335512311, "stockValue": 18995.82256627195 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 19226.343462531426, "cash": 282.01743355123835, "stockValue": 18944.326028980187 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 19317.960620235383, "cash": 286.164683571762, "stockValue": 19031.79593666362 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 19445.906271344513, "cash": 290.1320931111586, "stockValue": 19155.774178233354 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 19364.387477460084, "cash": 290.132093111155, "stockValue": 19074.25538434893 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 19468.211399142234, "cash": 290.13209311115133, "stockValue": 19178.079306031083 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 19413.707198467648, "cash": 290.132093111155, "stockValue": 19123.575105356493 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 19590.574031475655, "cash": 290.13209311115133, "stockValue": 19300.441938364504 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 19497.103855999183, "cash": 290.1320931111586, "stockValue": 19206.971762888024 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 19492.435992898936, "cash": 290.132093111155, "stockValue": 19202.30389978778 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 19299.523560653754, "cash": 302.66292971497023, "stockValue": 18996.860630938783 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 19436.85613402786, "cash": 302.66292971497023, "stockValue": 19134.19320431289 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 19429.215147914536, "cash": 302.66292971497023, "stockValue": 19126.552218199566 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 19386.878461217148, "cash": 302.66292971497387, "stockValue": 19084.215531502174 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 19454.157135974987, "cash": 302.66292971497023, "stockValue": 19151.494206260017 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 19443.277905936553, "cash": 302.6629297149666, "stockValue": 19140.614976221586 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 19464.80272939489, "cash": 302.6629297149666, "stockValue": 19162.139799679924 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 19468.382401968538, "cash": 302.66292971497023, "stockValue": 19165.719472253568 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 19604.193734823875, "cash": 287.4089052891104, "stockValue": 19316.784829534765 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 19630.927734146386, "cash": 287.4089052891177, "stockValue": 19343.518828857268 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 19661.161666966, "cash": 287.4089052891177, "stockValue": 19373.752761676882 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 19457.33435222081, "cash": 287.4089052891213, "stockValue": 19169.925446931687 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 19472.256761180168, "cash": 287.4089052891213, "stockValue": 19184.847855891046 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 19524.86499284089, "cash": 287.4089052891177, "stockValue": 19237.45608755177 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 19509.640357273078, "cash": 287.4089052891177, "stockValue": 19222.23145198396 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 19414.396355878755, "cash": 294.49554519729645, "stockValue": 19119.900810681458 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 19628.29242314084, "cash": 298.01503743522335, "stockValue": 19330.277385705616 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 19586.11170407637, "cash": 314.66451951721683, "stockValue": 19271.447184559154 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 19687.729384878865, "cash": 314.66451951721683, "stockValue": 19373.064865361648 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 19825.380453437225, "cash": 314.6645195172132, "stockValue": 19510.71593392001 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 19782.685853020892, "cash": 314.66451951721683, "stockValue": 19468.021333503675 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 19794.111560322206, "cash": 314.6645195172132, "stockValue": 19479.447040804993 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 19737.82456842038, "cash": 314.6645195172132, "stockValue": 19423.160048903166 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 19970.280012645075, "cash": 314.66451951722047, "stockValue": 19655.615493127854 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 19798.27626922415, "cash": 314.66451951722047, "stockValue": 19483.611749706928 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 19840.06559700337, "cash": 314.66451951721683, "stockValue": 19525.401077486153 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 19741.245551241707, "cash": 320.6671221221659, "stockValue": 19420.57842911954 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 19759.180718794887, "cash": 328.4261119303519, "stockValue": 19430.754606864535 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 19650.84650068675, "cash": 328.42611193034827, "stockValue": 19322.4203887564 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 19638.76792418489, "cash": 287.597659631705, "stockValue": 19351.170264553184 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 19834.384531317733, "cash": 287.59765963170867, "stockValue": 19546.786871686025 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 19940.929726335526, "cash": 293.4248386831896, "stockValue": 19647.504887652336 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 19920.41838394282, "cash": 299.6033274540605, "stockValue": 19620.81505648876 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 19847.84187511566, "cash": 304.5368870161037, "stockValue": 19543.304988099557 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 19798.40602405574, "cash": 304.536887016111, "stockValue": 19493.86913703963 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 19703.749431619737, "cash": 304.5368870161037, "stockValue": 19399.212544603633 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 19910.790480367577, "cash": 309.26155327706874, "stockValue": 19601.52892709051 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 20113.809182554858, "cash": 309.2615532770651, "stockValue": 19804.547629277793 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 20089.08862414072, "cash": 309.2615532770651, "stockValue": 19779.827070863656 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 20209.44859228054, "cash": 309.2615532770651, "stockValue": 19900.187039003475 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 20172.809380045815, "cash": 309.26155327706147, "stockValue": 19863.547826768754 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 20171.402969120572, "cash": 309.2615532770651, "stockValue": 19862.141415843507 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 20118.51841154368, "cash": 309.2615532770651, "stockValue": 19809.256858266614 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 20122.294125054217, "cash": 309.2615532770651, "stockValue": 19813.032571777152 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 20169.913914478693, "cash": 309.2615532770578, "stockValue": 19860.652361201635 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 20047.400985429387, "cash": 309.26155327706147, "stockValue": 19738.139432152326 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 20259.427210278045, "cash": 309.2615532770651, "stockValue": 19950.16565700098 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 20432.70135439848, "cash": 309.2615532770724, "stockValue": 20123.439801121407 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 20527.463564626247, "cash": 309.26155327706147, "stockValue": 20218.202011349185 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 20628.076159519493, "cash": 307.2592314372014, "stockValue": 20320.81692808229 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 20703.482583836652, "cash": 307.25923143720865, "stockValue": 20396.223352399444 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 20644.247144391356, "cash": 307.259231437205, "stockValue": 20336.98791295415 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 20565.76329533754, "cash": 314.6236520493221, "stockValue": 20251.139643288217 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 20752.243545938512, "cash": 314.62365204931484, "stockValue": 20437.619893889198 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 20926.625991960605, "cash": 314.6236520493185, "stockValue": 20612.002339911287 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 20705.376843012422, "cash": 314.6236520493185, "stockValue": 20390.753190963103 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 21016.142630005583, "cash": 314.6236520493185, "stockValue": 20701.518977956264 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 21010.88741626572, "cash": 314.6236520493185, "stockValue": 20696.2637642164 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 21088.15491561983, "cash": 314.62365204931484, "stockValue": 20773.531263570516 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 21148.512108149404, "cash": 314.6236520493185, "stockValue": 20833.888456100085 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 21213.29858124381, "cash": 314.6236520493185, "stockValue": 20898.67492919449 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 21080.196708137657, "cash": 314.6236520493221, "stockValue": 20765.573056088335 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 20908.311162071725, "cash": 314.6236520493221, "stockValue": 20593.687510022402 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 21156.54877218156, "cash": 314.6236520493185, "stockValue": 20841.92512013224 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 20892.786179874354, "cash": 314.6236520493185, "stockValue": 20578.162527825036 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 20468.962473429, "cash": 314.6236520493221, "stockValue": 20154.33882137968 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 20415.571361437283, "cash": 314.6236520493185, "stockValue": 20100.947709387965 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 20536.608339902526, "cash": 314.62365204931484, "stockValue": 20221.98468785321 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 20000.339199525934, "cash": 314.6236520493221, "stockValue": 19685.71554747661 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 20000.339199525934, "cash": 314.6236520493221, "stockValue": 19685.71554747661 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 19242.205603468516, "cash": 294.3778835184203, "stockValue": 18947.827719950095 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 19602.485170550346, "cash": 294.3778835184203, "stockValue": 19308.107287031926 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 19430.522935918816, "cash": 294.37788351841664, "stockValue": 19136.1450524004 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 18609.25090346816, "cash": 294.37788351841664, "stockValue": 18314.873019949744 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 18811.95854656926, "cash": 294.377883518413, "stockValue": 18517.58066305085 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 19178.537667552762, "cash": 300.0498700623175, "stockValue": 18878.487797490445 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 19227.207046891115, "cash": 300.04987006231386, "stockValue": 18927.1571768288 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 19550.565667787167, "cash": 300.0498700623175, "stockValue": 19250.51579772485 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 19728.147263419723, "cash": 311.574940809518, "stockValue": 19416.572322610205 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 19873.292874893617, "cash": 315.736357293903, "stockValue": 19557.556517599714 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 19873.292874893617, "cash": 315.736357293903, "stockValue": 19557.556517599714 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 19848.437822089636, "cash": 315.73635729389935, "stockValue": 19532.701464795737 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 19764.289256712087, "cash": 315.736357293903, "stockValue": 19448.552899418184 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 19755.370170089023, "cash": 315.736357293903, "stockValue": 19439.63381279512 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 20024.63413214947, "cash": 315.73635729389935, "stockValue": 19708.89777485557 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 20024.63413214947, "cash": 315.73635729389935, "stockValue": 19708.89777485557 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 20264.959205159084, "cash": 315.7363572938957, "stockValue": 19949.22284786519 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 20022.086877624843, "cash": 315.73635729389935, "stockValue": 19706.350520330943 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 19770.957742305527, "cash": 320.6293038927106, "stockValue": 19450.328438412816 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 19501.18545508605, "cash": 320.62930389270696, "stockValue": 19180.556151193345 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 19583.226592678497, "cash": 328.8365935925249, "stockValue": 19254.38999908597 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 19825.985538868405, "cash": 328.8365935925285, "stockValue": 19497.148945275876 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 20016.487931414762, "cash": 328.8365935925358, "stockValue": 19687.651337822226 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 20010.73872040509, "cash": 289.14659928342735, "stockValue": 19721.592121121663 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 20189.355117068433, "cash": 294.90632520110375, "stockValue": 19894.44879186733 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 20521.326771719974, "cash": 294.9063252011001, "stockValue": 20226.420446518874 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 20471.941106467373, "cash": 298.72066342975813, "stockValue": 20173.220443037615 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 20394.345664200733, "cash": 299.9320298559287, "stockValue": 20094.413634344804 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 20177.20401117897, "cash": 301.8872789782654, "stockValue": 19875.316732200703 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 20118.189914566017, "cash": 301.887278978269, "stockValue": 19816.30263558775 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 20258.390556397637, "cash": 312.2289079949587, "stockValue": 19946.161648402678 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 20074.72260412317, "cash": 312.228907994966, "stockValue": 19762.493696128204 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 20148.48914160949, "cash": 312.22890799496236, "stockValue": 19836.26023361453 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 20192.028623300965, "cash": 312.22890799496236, "stockValue": 19879.799715306002 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 19640.87654935745, "cash": 312.2289079949587, "stockValue": 19328.64764136249 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 19187.011489114837, "cash": 320.28284272873134, "stockValue": 18866.728646386106 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 19656.628011309902, "cash": 320.282842728735, "stockValue": 19336.345168581167 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 19359.345075936428, "cash": 320.2828427287277, "stockValue": 19039.0622332077 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 19303.68240668939, "cash": 320.28284272873134, "stockValue": 18983.39956396066 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 19509.696656539454, "cash": 329.18669420966035, "stockValue": 19180.509962329794 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 19509.696656539454, "cash": 329.18669420966035, "stockValue": 19180.509962329794 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 19120.209287754657, "cash": 329.1866942096567, "stockValue": 18791.022593545 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 19403.57522568611, "cash": 329.18669420966035, "stockValue": 19074.38853147645 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 19575.071709986118, "cash": 329.18669420966035, "stockValue": 19245.885015776457 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 19606.245155814853, "cash": 329.1866942096567, "stockValue": 19277.058461605196 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 19223.93078433852, "cash": 286.25172404609475, "stockValue": 18937.679060292427 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 19211.3972229969, "cash": 286.2517240460984, "stockValue": 18925.145498950802 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 19501.645763240416, "cash": 286.2517240460984, "stockValue": 19215.394039194318 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 19389.102756295626, "cash": 286.2517240460984, "stockValue": 19102.851032249528 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 19614.58335926336, "cash": 286.251724046102, "stockValue": 19328.33163521726 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 19566.777111847914, "cash": 286.251724046102, "stockValue": 19280.525387801812 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 19802.682220936164, "cash": 293.1184559189169, "stockValue": 19509.563765017247 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 19923.13004284559, "cash": 293.11845591891324, "stockValue": 19630.011586926677 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 20072.141324701624, "cash": 293.1184559189096, "stockValue": 19779.022868782715 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 19951.67930191816, "cash": 293.11845591890597, "stockValue": 19658.560845999255 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 19782.772005456973, "cash": 293.1184559189169, "stockValue": 19489.653549538056 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 19778.10757803937, "cash": 293.11845591891324, "stockValue": 19484.989122120456 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 19576.880404768126, "cash": 293.11845591891324, "stockValue": 19283.761948849213 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 19820.165407346405, "cash": 293.1184559189169, "stockValue": 19527.04695142749 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 19858.983286091618, "cash": 293.11845591891324, "stockValue": 19565.864830172704 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 19843.55849069074, "cash": 293.11845591891324, "stockValue": 19550.440034771826 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 19506.569329233836, "cash": 293.1184559189169, "stockValue": 19213.45087331492 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 19407.10210368921, "cash": 293.1184559189169, "stockValue": 19113.983647770292 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 19275.5088744713, "cash": 293.11845591891324, "stockValue": 18982.390418552386 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 19212.42306960816, "cash": 293.1184559189096, "stockValue": 18919.30461368925 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 19407.716574905262, "cash": 293.11845591891324, "stockValue": 19114.59811898635 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 19407.716574905262, "cash": 293.11845591891324, "stockValue": 19114.59811898635 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 19386.138881977353, "cash": 284.6696690416211, "stockValue": 19101.46921293573 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 19409.659255957555, "cash": 284.6696690416211, "stockValue": 19124.989586915934 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 19623.286993973754, "cash": 284.66966904162837, "stockValue": 19338.617324932125 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 19831.315407219874, "cash": 284.66966904162837, "stockValue": 19546.645738178246 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 19888.944854478283, "cash": 290.14777743900777, "stockValue": 19598.797077039275 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 19913.28159102715, "cash": 296.75368200735466, "stockValue": 19616.527909019795 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 19871.814293927444, "cash": 296.7536820073583, "stockValue": 19575.060611920086 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 20088.093068534494, "cash": 296.7536820073583, "stockValue": 19791.339386527136 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 20129.438026186195, "cash": 296.75368200735466, "stockValue": 19832.68434417884 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 20040.438005963493, "cash": 302.74323379218913, "stockValue": 19737.694772171304 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 20214.1288878979, "cash": 302.74323379218913, "stockValue": 19911.38565410571 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 20239.2936853969, "cash": 302.7432337921964, "stockValue": 19936.550451604704 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 20197.077417432414, "cash": 302.7432337921964, "stockValue": 19894.334183640218 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 20281.644958400568, "cash": 302.74323379219277, "stockValue": 19978.901724608375 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 20279.26718463784, "cash": 302.7432337921964, "stockValue": 19976.523950845643 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 20035.25129691938, "cash": 302.7432337921855, "stockValue": 19732.508063127196 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 20301.158195268912, "cash": 302.74323379218913, "stockValue": 19998.414961476723 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 19898.784785563166, "cash": 308.2798396936196, "stockValue": 19590.504945869547 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 20124.206508171086, "cash": 329.8000173910841, "stockValue": 19794.406490780002 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 20140.696574134025, "cash": 329.8000173910914, "stockValue": 19810.896556742933 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 20195.618667365325, "cash": 329.8000173910914, "stockValue": 19865.818649974233 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 20309.89423270135, "cash": 298.2932466526581, "stockValue": 20011.600986048692 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 20206.825149569733, "cash": 298.2932466526581, "stockValue": 19908.531902917075 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 20375.576132621445, "cash": 303.669276501696, "stockValue": 20071.90685611975 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 20466.721729714664, "cash": 327.330280742317, "stockValue": 20139.391448972347 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 20485.98830044196, "cash": 328.5033255795461, "stockValue": 20157.484974862415 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 20396.724241101198, "cash": 328.5033255795497, "stockValue": 20068.220915521648 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 20328.725601582464, "cash": 328.503325579557, "stockValue": 20000.222276002907 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 20346.85418472754, "cash": 328.5033255795497, "stockValue": 20018.35085914799 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 20236.80113072871, "cash": 328.5033255795497, "stockValue": 19908.29780514916 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 20121.856791078506, "cash": 328.5033255795497, "stockValue": 19793.353465498956 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 20167.381828432088, "cash": 328.5033255795606, "stockValue": 19838.878502852527 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 20105.65126325213, "cash": 328.50332557955335, "stockValue": 19777.147937672577 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 20091.954788110022, "cash": 328.50332557955335, "stockValue": 19763.45146253047 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 19886.712183639487, "cash": 328.5033255795497, "stockValue": 19558.208858059937 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 19904.63837494224, "cash": 328.5033255795461, "stockValue": 19576.135049362692 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 19702.902920008524, "cash": 328.5033255795497, "stockValue": 19374.399594428975 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 19720.637707751885, "cash": 328.50332557955335, "stockValue": 19392.13438217233 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 19745.637132156317, "cash": 345.5400195364091, "stockValue": 19400.097112619907 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 19763.648076742415, "cash": 345.54001953641273, "stockValue": 19418.108057206002 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 19617.97590706414, "cash": 345.5400195364018, "stockValue": 19272.43588752774 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 19813.3474191132, "cash": 345.54001953641273, "stockValue": 19467.807399576788 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 19924.713590964857, "cash": 291.250691659061, "stockValue": 19633.462899305796 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 20123.540640804076, "cash": 291.2506916590537, "stockValue": 19832.289949145023 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 20173.698699553006, "cash": 291.2506916590537, "stockValue": 19882.448007893952 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 19990.87353196206, "cash": 291.2506916590537, "stockValue": 19699.622840303007 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 20057.307879452703, "cash": 291.25069165905734, "stockValue": 19766.057187793645 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 20093.75582773347, "cash": 291.25069165905734, "stockValue": 19802.50513607441 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 19979.352432136882, "cash": 291.25069165905006, "stockValue": 19688.101740477832 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 20020.41741082007, "cash": 295.5048044632349, "stockValue": 19724.912606356836 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 20069.77647576054, "cash": 295.50480446323854, "stockValue": 19774.2716712973 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 20085.868811438202, "cash": 295.5048044632422, "stockValue": 19790.36400697496 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 20093.9811429454, "cash": 295.5048044632349, "stockValue": 19798.476338482164 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 20113.206252651977, "cash": 295.5048044632422, "stockValue": 19817.701448188735 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 19970.42251788651, "cash": 295.50480446323854, "stockValue": 19674.91771342327 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 20108.51326019789, "cash": 295.50480446323127, "stockValue": 19813.00845573466 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 20246.808283818693, "cash": 295.5048044632349, "stockValue": 19951.303479355458 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 20198.73466029971, "cash": 295.50480446323854, "stockValue": 19903.22985583647 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 20055.971674892837, "cash": 295.5048044632422, "stockValue": 19760.466870429595 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 20209.799096238927, "cash": 295.5048044632349, "stockValue": 19914.29429177569 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 20042.510695431218, "cash": 298.3886727442223, "stockValue": 19744.122022686995 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 20190.57642416326, "cash": 298.38867274421864, "stockValue": 19892.187751419042 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 20333.552126263257, "cash": 298.388672744215, "stockValue": 20035.163453519042 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 20333.552126263257, "cash": 298.388672744215, "stockValue": 20035.163453519042 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 20312.069306995225, "cash": 296.2091026626549, "stockValue": 20015.86020433257 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 20371.888015875033, "cash": 296.2091026626622, "stockValue": 20075.67891321237 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 20394.71210394183, "cash": 296.2091026626622, "stockValue": 20098.50300127917 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 20416.37995134483, "cash": 296.2091026626622, "stockValue": 20120.170848682166 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 20328.381119872793, "cash": 296.2091026626658, "stockValue": 20032.172017210127 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 20212.01444056646, "cash": 296.2091026626622, "stockValue": 19915.8053379038 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 20330.695719034866, "cash": 296.20910266265855, "stockValue": 20034.486616372207 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 20198.120053204246, "cash": 296.20910266265855, "stockValue": 19901.910950541587 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 20329.421606502172, "cash": 296.2091026626549, "stockValue": 20033.212503839517 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 20499.7575613779, "cash": 298.14237741040415, "stockValue": 20201.615183967497 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 20670.73183252212, "cash": 298.1423774103969, "stockValue": 20372.589455111724 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 20713.14904074583, "cash": 298.1423774103969, "stockValue": 20415.006663335433 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 20594.911318607275, "cash": 298.1423774103969, "stockValue": 20296.76894119688 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 20495.333776746156, "cash": 298.1423774103969, "stockValue": 20197.19139933576 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 20591.239095250807, "cash": 298.1423774103969, "stockValue": 20293.09671784041 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 20738.327264806292, "cash": 298.1423774104005, "stockValue": 20440.18488739589 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 20741.95320970706, "cash": 298.1423774103969, "stockValue": 20443.810832296662 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 20751.838698849322, "cash": 298.14237741039324, "stockValue": 20453.69632143893 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 20599.164549542555, "cash": 303.9109161404522, "stockValue": 20295.253633402102 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 20606.80471478717, "cash": 303.91091614044853, "stockValue": 20302.89379864672 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 20519.956076070477, "cash": 324.01701645999856, "stockValue": 20195.93905961048 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 20610.915796413785, "cash": 303.0737603027519, "stockValue": 20307.842036111033 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 20505.070094575938, "cash": 309.7724618468601, "stockValue": 20195.297632729078 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 20505.610129277007, "cash": 309.77246184686373, "stockValue": 20195.837667430143 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 20656.628400374375, "cash": 319.72578663480454, "stockValue": 20336.90261373957 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 20655.08746545789, "cash": 320.9474461483478, "stockValue": 20334.140019309543 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 20655.213217865545, "cash": 320.9474461483478, "stockValue": 20334.265771717197 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 20740.57438970657, "cash": 320.9474461483478, "stockValue": 20419.62694355822 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 20835.261547246493, "cash": 320.94744614835145, "stockValue": 20514.31410109814 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 20801.363849995912, "cash": 320.94744614835145, "stockValue": 20480.41640384756 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 20914.583459490517, "cash": 320.94744614835145, "stockValue": 20593.636013342166 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 20817.867650762473, "cash": 320.9474461483587, "stockValue": 20496.920204614114 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 20930.40327806733, "cash": 320.94744614835145, "stockValue": 20609.45583191898 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 20979.764688658524, "cash": 320.94744614834417, "stockValue": 20658.81724251018 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 20788.3793516035, "cash": 320.94744614835145, "stockValue": 20467.43190545515 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 20731.48681847367, "cash": 320.9474461483478, "stockValue": 20410.539372325322 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 20719.345751764897, "cash": 320.94744614835145, "stockValue": 20398.398305616545 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 20678.43229159371, "cash": 320.9474461483478, "stockValue": 20357.48484544536 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 20686.12693381365, "cash": 320.9474461483587, "stockValue": 20365.179487665293 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 20653.54744352673, "cash": 1217.024350938631, "stockValue": 19436.5230925881 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 20587.86369909513, "cash": 1217.024350938631, "stockValue": 19370.8393481565 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 20612.526229238872, "cash": 1217.024350938631, "stockValue": 19395.50187830024 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 20502.346835217224, "cash": 1217.0243509386273, "stockValue": 19285.322484278597 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 20468.31569805508, "cash": 299.7228409117779, "stockValue": 20168.592857143303 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 20479.558477611594, "cash": 299.7228409117706, "stockValue": 20179.835636699823 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 20377.454841563955, "cash": 299.7228409117706, "stockValue": 20077.732000652184 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 19724.561798439103, "cash": 299.72284091177426, "stockValue": 19424.83895752733 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 19330.074645424276, "cash": 299.7228409117779, "stockValue": 19030.3518045125 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 19610.557349384333, "cash": 299.7228409117706, "stockValue": 19310.834508472562 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 19566.256269230602, "cash": 306.6840978133223, "stockValue": 19259.57217141728 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 19990.747025672154, "cash": 306.6840978133223, "stockValue": 19684.06292785883 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 19859.551647017044, "cash": 306.6840978133223, "stockValue": 19552.867549203722 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 19688.938000136288, "cash": 306.68409781331866, "stockValue": 19382.25390232297 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 19711.06419979998, "cash": 306.68409781332593, "stockValue": 19404.380101986655 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 19650.565147256075, "cash": 306.6840978133223, "stockValue": 19343.881049442753 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 19455.51496869247, "cash": 306.68409781331866, "stockValue": 19148.830870879152 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 18967.477391277298, "cash": 306.68409781332593, "stockValue": 18660.793293463972 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 19309.51660547427, "cash": 306.6840978133223, "stockValue": 19002.832507660947 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 18958.591500020444, "cash": 306.6840978133223, "stockValue": 18651.90740220712 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 18881.428156804468, "cash": 306.6840978133223, "stockValue": 18574.744058991146 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 19153.424405658105, "cash": 306.6840978133223, "stockValue": 18846.740307844782 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 19255.83748759855, "cash": 308.6786383911094, "stockValue": 18947.15884920744 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 19560.374941590806, "cash": 315.6761547434544, "stockValue": 19244.69878684735 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 19435.397994054892, "cash": 315.67615474345075, "stockValue": 19119.72183931144 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 19435.397994054892, "cash": 315.67615474345075, "stockValue": 19119.72183931144 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 19545.112950452676, "cash": 283.9750342029729, "stockValue": 19261.137916249703 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 19628.084300675444, "cash": 283.9750342029729, "stockValue": 19344.10926647247 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 19926.653675509457, "cash": 283.97503420297653, "stockValue": 19642.67864130648 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 19821.421660187956, "cash": 283.97503420297653, "stockValue": 19537.44662598498 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 19755.380608062682, "cash": 283.97503420298017, "stockValue": 19471.4055738597 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 19485.783957620537, "cash": 283.9750342029729, "stockValue": 19201.808923417564 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 19362.886815809215, "cash": 283.9750342029656, "stockValue": 19078.91178160625 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 19188.334977056635, "cash": 283.9750342029729, "stockValue": 18904.35994285366 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 19298.862114567368, "cash": 287.39952467833064, "stockValue": 19011.462589889037 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 19378.966306160808, "cash": 294.98932444055754, "stockValue": 19083.97698172025 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 19280.582998074216, "cash": 294.9893244405539, "stockValue": 18985.593673633663 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 18828.63332633792, "cash": 298.3227024622647, "stockValue": 18530.310623875655 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 18878.589001942724, "cash": 298.3227024622611, "stockValue": 18580.266299480463 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 18764.359229788297, "cash": 298.3227024622611, "stockValue": 18466.036527326036 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 18946.8693464984, "cash": 298.3227024622647, "stockValue": 18648.546644036134 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 19096.30452869154, "cash": 298.3227024622611, "stockValue": 18797.98182622928 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 19420.11512378038, "cash": 304.3104901537772, "stockValue": 19115.8046336266 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 19415.241435732016, "cash": 304.31049015376266, "stockValue": 19110.930945578253 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 19517.05832410298, "cash": 304.31049015377357, "stockValue": 19212.747833949208 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 19721.80657872866, "cash": 319.0335335372656, "stockValue": 19402.773045191396 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 19196.72489777656, "cash": 319.03353353725834, "stockValue": 18877.6913642393 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 19071.877063802818, "cash": 277.79162900786105, "stockValue": 18794.085434794957 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 18778.67212795358, "cash": 282.34700992338185, "stockValue": 18496.3251180302 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 18787.58959589568, "cash": 318.99722430084876, "stockValue": 18468.59237159483 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 18793.84783639583, "cash": 318.9972243008415, "stockValue": 18474.85061209499 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 18835.38443472298, "cash": 318.9972243008451, "stockValue": 18516.387210422134 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 18875.08464293384, "cash": 318.9972243008451, "stockValue": 18556.087418632997 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 18620.2766076483, "cash": 325.67762485314233, "stockValue": 18294.598982795156 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 18620.2766076483, "cash": 325.67762485314233, "stockValue": 18294.598982795156 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 18239.78681623021, "cash": 325.6776248531496, "stockValue": 17914.10919137706 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 18086.33375241357, "cash": 325.67762485314597, "stockValue": 17760.656127560425 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 17899.585198673136, "cash": 325.67762485314233, "stockValue": 17573.907573819994 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 17642.001295934784, "cash": 325.67762485314233, "stockValue": 17316.32367108164 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 17343.068256402188, "cash": 1121.459822272409, "stockValue": 16221.60843412978 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 16800.05287437949, "cash": 1121.4598222724053, "stockValue": 15678.593052107084 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 17477.160148996096, "cash": 1121.459822272407, "stockValue": 16355.700326723689 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 17627.142057573623, "cash": 1121.459822272409, "stockValue": 16505.682235301214 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 17588.269568726882, "cash": 1121.4598222724053, "stockValue": 16466.809746454477 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 17706.44764718443, "cash": 1124.3234262401202, "stockValue": 16582.124220944308 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 17689.92602331129, "cash": 1136.734967572047, "stockValue": 16553.191055739244 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 17305.13271083601, "cash": 1136.734967572047, "stockValue": 16168.397743263962 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 17806.3162040562, "cash": 1136.7349675720507, "stockValue": 16669.581236484148 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 17896.155306811357, "cash": 256.70265174356246, "stockValue": 17639.452655067795 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 18049.72601301195, "cash": 256.7026517435661, "stockValue": 17793.023361268384 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 18085.997203114635, "cash": 256.7026517435588, "stockValue": 17829.294551371077 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 18224.818238844196, "cash": 256.70265174356246, "stockValue": 17968.115587100634 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 18284.457221582263, "cash": 256.70265174356246, "stockValue": 18027.7545698387 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 18245.138412495944, "cash": 262.17385768532404, "stockValue": 17982.96455481062 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 18368.612896804094, "cash": 268.3178892819051, "stockValue": 18100.29500752219 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 18375.56362291033, "cash": 268.3178892818978, "stockValue": 18107.24573362843 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 18522.048100136486, "cash": 268.31788928190144, "stockValue": 18253.730210854585 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 18735.677863517496, "cash": 268.31788928190144, "stockValue": 18467.359974235595 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 18570.27034598212, "cash": 268.3178892818978, "stockValue": 18301.952456700223 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 18597.379813681036, "cash": 269.83288608242583, "stockValue": 18327.54692759861 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 18534.033508359553, "cash": 269.8328860824331, "stockValue": 18264.20062227712 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 18578.797085522478, "cash": 269.8328860824331, "stockValue": 18308.964199440044 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 18495.829225638478, "cash": 269.83288608242583, "stockValue": 18225.99633955605 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 18539.21921068382, "cash": 269.8328860824404, "stockValue": 18269.38632460138 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 18675.197515376658, "cash": 269.8328860824331, "stockValue": 18405.364629294225 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 18809.12655730402, "cash": 271.85795178827175, "stockValue": 18537.268605515746 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 18949.133643910078, "cash": 278.3159196552515, "stockValue": 18670.817724254826 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 19080.970181597404, "cash": 278.3159196552442, "stockValue": 18802.65426194216 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 19049.662415852592, "cash": 278.31591965524785, "stockValue": 18771.346496197344 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 19103.381146767537, "cash": 276.71738021668716, "stockValue": 18826.66376655085 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 18986.251267144256, "cash": 276.71738021668716, "stockValue": 18709.53388692757 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 18990.757469233486, "cash": 276.71738021668716, "stockValue": 18714.0400890168 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 19057.16221831345, "cash": 276.71738021669444, "stockValue": 18780.444838096755 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 19137.044743542934, "cash": 276.7173802166835, "stockValue": 18860.32736332625 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 19160.895922552703, "cash": 276.71738021668716, "stockValue": 18884.178542336016 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 19155.585251923872, "cash": 276.71738021668716, "stockValue": 18878.867871707185 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 19317.92604006255, "cash": 283.55340811833594, "stockValue": 19034.372631944214 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 19319.150185272403, "cash": 283.5534081183323, "stockValue": 19035.59677715407 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 19364.025432249055, "cash": 283.553408118325, "stockValue": 19080.47202413073 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 19379.546304763768, "cash": 283.55340811832866, "stockValue": 19095.99289664544 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 19463.909406721697, "cash": 283.5534081183323, "stockValue": 19180.355998603365 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 19463.909406721697, "cash": 283.5534081183323, "stockValue": 19180.355998603365 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 19382.816336584932, "cash": 283.5534081183323, "stockValue": 19099.2629284666 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 19328.866851347466, "cash": 283.55340811833594, "stockValue": 19045.31344322913 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 19311.74425039068, "cash": 283.5534081183323, "stockValue": 19028.190842272346 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 19252.92400484069, "cash": 283.55340811832866, "stockValue": 18969.37059672236 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 19305.414833682244, "cash": 303.6751612588887, "stockValue": 19001.739672423355 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 19206.49657802306, "cash": 303.67516125889233, "stockValue": 18902.821416764167 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 19160.65592431294, "cash": 303.6751612588887, "stockValue": 18856.980763054053 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 19071.76208912185, "cash": 303.67516125889597, "stockValue": 18768.086927862954 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 19004.017459349867, "cash": 316.0165484097124, "stockValue": 18688.000910940154 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 18914.728927608383, "cash": 269.6252859754386, "stockValue": 18645.103641632944 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 19133.518496012668, "cash": 280.00597058968924, "stockValue": 18853.51252542298 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 19082.029475855416, "cash": 280.0059705896929, "stockValue": 18802.023505265723 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 19163.00126758432, "cash": 280.0059705896929, "stockValue": 18882.995296994628 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 19134.929018627325, "cash": 288.7762800467026, "stockValue": 18846.152738580622 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 19237.071712684185, "cash": 303.5323083761177, "stockValue": 18933.539404308067 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 19319.656153213735, "cash": 303.53230837612136, "stockValue": 19016.123844837613 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 19254.73657319838, "cash": 306.7133217951705, "stockValue": 18948.02325140321 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 19105.561949910938, "cash": 306.7133217951705, "stockValue": 18798.848628115767 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 19067.942882334817, "cash": 306.71332179517776, "stockValue": 18761.22956053964 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 18671.454274103373, "cash": 306.7133217951705, "stockValue": 18364.740952308202 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 18767.412839773526, "cash": 306.7133217951705, "stockValue": 18460.699517978355 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 18955.261346259897, "cash": 306.7133217951741, "stockValue": 18648.548024464722 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 18944.88040449883, "cash": 306.7133217951705, "stockValue": 18638.167082703658 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 19035.74416163619, "cash": 306.71332179517776, "stockValue": 18729.030839841012 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 19234.328695646735, "cash": 311.94223945765407, "stockValue": 18922.38645618908 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 19234.328695646735, "cash": 311.94223945765407, "stockValue": 18922.38645618908 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 19437.242840207902, "cash": 324.38798111494907, "stockValue": 19112.854859092953 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 19422.66937560179, "cash": 324.38798111494907, "stockValue": 19098.28139448684 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 19424.712424245685, "cash": 324.38798111494543, "stockValue": 19100.32444313074 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 19444.418988258043, "cash": 324.38798111495635, "stockValue": 19120.031007143087 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 19567.139287266287, "cash": 329.99711875362846, "stockValue": 19237.14216851266 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 19548.252179734332, "cash": 282.70099879357804, "stockValue": 19265.551180940754 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 19327.466741579723, "cash": 282.7009987935817, "stockValue": 19044.76574278614 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 19449.42838805782, "cash": 282.7009987935817, "stockValue": 19166.727389264237 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 19495.5747989034, "cash": 282.7009987935817, "stockValue": 19212.873800109817 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 19581.716752944805, "cash": 287.90853462287123, "stockValue": 19293.808218321934 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 19464.97364080126, "cash": 287.90853462287123, "stockValue": 19177.06510617839 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 19544.67847847404, "cash": 287.9085346228676, "stockValue": 19256.769943851174 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 19526.57706793328, "cash": 287.9085346228676, "stockValue": 19238.668533310414 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 19570.235604258934, "cash": 287.9085346228676, "stockValue": 19282.327069636067 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 19570.235604258934, "cash": 287.9085346228676, "stockValue": 19282.327069636067 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 19554.514826966402, "cash": 287.90853462286395, "stockValue": 19266.60629234354 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 19682.318622014365, "cash": 287.90853462287123, "stockValue": 19394.410087391494 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 19660.041698808454, "cash": 296.28732963401853, "stockValue": 19363.754369174436 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 19549.6769262195, "cash": 296.28732963401126, "stockValue": 19253.38959658549 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 19464.325691935526, "cash": 296.28732963402217, "stockValue": 19168.038362301504 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 19463.711753502244, "cash": 296.28732963401853, "stockValue": 19167.424423868226 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 19511.068920670183, "cash": 298.8889990623211, "stockValue": 19212.17992160786 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 19376.253459009742, "cash": 313.9805776528483, "stockValue": 19062.272881356894 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 19354.82461221146, "cash": 313.98057765284466, "stockValue": 19040.844034558617 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 19492.750010434575, "cash": 313.98057765284466, "stockValue": 19178.76943278173 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 19492.750010434575, "cash": 313.98057765284466, "stockValue": 19178.76943278173 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 19364.422350848643, "cash": 313.980577652841, "stockValue": 19050.441773195802 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 19019.452983311297, "cash": 313.98057765284466, "stockValue": 18705.472405658453 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 18954.06560139678, "cash": 273.2020458260704, "stockValue": 18680.863555570708 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 18966.34648635632, "cash": 273.202045826074, "stockValue": 18693.144440530246 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 19050.143577228948, "cash": 273.2020458260704, "stockValue": 18776.941531402877 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 18637.6821577657, "cash": 273.2020458260704, "stockValue": 18364.48011193963 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 18795.86586114069, "cash": 273.202045826074, "stockValue": 18522.663815314616 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 18756.9058767293, "cash": 273.202045826074, "stockValue": 18483.703830903225 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 18953.845170403627, "cash": 273.202045826074, "stockValue": 18680.643124577553 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 18932.148659068665, "cash": 281.4161358120182, "stockValue": 18650.732523256647 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 18893.90503671325, "cash": 287.9133570277154, "stockValue": 18605.991679685536 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 19040.612831124294, "cash": 287.91335702771175, "stockValue": 18752.699474096582 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 18993.326351635897, "cash": 287.9133570277154, "stockValue": 18705.41299460818 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 18851.97535713137, "cash": 293.75828825219287, "stockValue": 18558.217068879178 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 18862.778992412572, "cash": 293.75828825220015, "stockValue": 18569.02070416037 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 18663.932640067014, "cash": 293.7582882521965, "stockValue": 18370.174351814818 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 18511.384570584025, "cash": 293.75828825219287, "stockValue": 18217.626282331832 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 18573.036558000804, "cash": 293.75828825219287, "stockValue": 18279.27826974861 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 18330.707770980665, "cash": 293.75828825218923, "stockValue": 18036.949482728476 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 18441.016459016206, "cash": 309.01283575485286, "stockValue": 18132.003623261353 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 18743.901640215343, "cash": 309.0128357548492, "stockValue": 18434.888804460494 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 18946.259005576376, "cash": 315.4468930842522, "stockValue": 18630.812112492124 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 18999.191363168382, "cash": 315.4468930842595, "stockValue": 18683.744470084122 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 19129.035527090025, "cash": 286.56379740465127, "stockValue": 18842.471729685374 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 19204.23778086212, "cash": 290.8559249358332, "stockValue": 18913.381855926287 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 19188.55656316139, "cash": 290.85592493584045, "stockValue": 18897.70063822555 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 19082.215267782187, "cash": 290.8559249358332, "stockValue": 18791.359342846354 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 19112.16695578815, "cash": 290.8559249358368, "stockValue": 18821.311030852314 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 19042.409682596808, "cash": 290.85592493584045, "stockValue": 18751.553757660968 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 18866.392694037524, "cash": 299.030568542501, "stockValue": 18567.362125495023 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 19132.05130527792, "cash": 299.0305685425046, "stockValue": 18833.020736735416 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 19187.407095848648, "cash": 299.030568542501, "stockValue": 18888.376527306147 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 19439.746634428222, "cash": 299.0305685425046, "stockValue": 19140.716065885717 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 19401.911339878276, "cash": 299.030568542501, "stockValue": 19102.880771335775 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 19394.36374767253, "cash": 299.0305685425046, "stockValue": 19095.333179130026 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 19255.88386687901, "cash": 299.030568542501, "stockValue": 18956.853298336508 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 19240.592483215783, "cash": 299.0305685425046, "stockValue": 18941.56191467328 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 19328.425571962875, "cash": 299.030568542501, "stockValue": 19029.395003420374 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 19459.402763547754, "cash": 308.06057116370357, "stockValue": 19151.34219238405 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 19637.2872533854, "cash": 313.4288286330193, "stockValue": 19323.85842475238 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 19585.29763146181, "cash": 313.4288286330193, "stockValue": 19271.86880282879 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 19742.588239142766, "cash": 318.5844156233725, "stockValue": 19424.003823519393 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 19701.414137447027, "cash": 318.5844156233652, "stockValue": 19382.829721823662 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 19620.108528902732, "cash": 283.3898187083869, "stockValue": 19336.718710194345 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 19565.760218568077, "cash": 283.3898187083869, "stockValue": 19282.37039985969 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 19586.42999365328, "cash": 288.9555113009701, "stockValue": 19297.47448235231 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 19631.89353940274, "cash": 288.95551130097374, "stockValue": 19342.938028101766 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 19946.3344181639, "cash": 307.0186648528543, "stockValue": 19639.315753311046 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 19904.875007843006, "cash": 312.17677109957367, "stockValue": 19592.698236743432 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 19956.304483552798, "cash": 312.17677109957003, "stockValue": 19644.127712453228 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 19713.38152727222, "cash": 312.17677109957003, "stockValue": 19401.20475617265 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 19866.90249314066, "cash": 312.17677109956276, "stockValue": 19554.725722041097 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 19859.324893455425, "cash": 312.17677109957003, "stockValue": 19547.148122355855 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 19959.779957023708, "cash": 312.17677109957003, "stockValue": 19647.603185924138 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 20221.79192110979, "cash": 312.17677109957003, "stockValue": 19909.61515001022 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 20465.429365198826, "cash": 318.1095008699813, "stockValue": 20147.319864328845 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 20294.18009129579, "cash": 318.1095008699813, "stockValue": 19976.07059042581 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 20176.549928447046, "cash": 318.109500869974, "stockValue": 19858.440427577072 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 20176.549928447046, "cash": 318.109500869974, "stockValue": 19858.440427577072 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 20082.547952500663, "cash": 318.1095008699813, "stockValue": 19764.43845163068 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 20094.730445018842, "cash": 318.1095008699813, "stockValue": 19776.62094414886 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 19847.1629058271, "cash": 320.63785749458475, "stockValue": 19526.525048332514 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 19530.230225584102, "cash": 335.06665023198366, "stockValue": 19195.16357535212 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 19408.44459287625, "cash": 335.06665023199093, "stockValue": 19073.37794264426 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 18851.83249838223, "cash": 335.0666502319873, "stockValue": 18516.765848150244 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 19113.636721511884, "cash": 335.06665023198366, "stockValue": 18778.5700712799 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 19064.52648413293, "cash": 276.497249808348, "stockValue": 18788.029234324582 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 19452.49170978993, "cash": 276.497249808348, "stockValue": 19175.994459981583 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 19228.95553580761, "cash": 276.497249808348, "stockValue": 18952.458285999262 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 19007.93978738965, "cash": 276.497249808348, "stockValue": 18731.4425375813 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 19394.767952893402, "cash": 276.49724980834435, "stockValue": 19118.270703085058 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 18748.3069562833, "cash": 276.497249808348, "stockValue": 18471.809706474953 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 18723.043079474468, "cash": 283.09577245315086, "stockValue": 18439.947307021317 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 19049.45842006353, "cash": 297.82874187080233, "stockValue": 18751.629678192727 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 19298.356241936395, "cash": 297.82874187080597, "stockValue": 19000.52750006559 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 19105.80113069461, "cash": 297.8287418708096, "stockValue": 18807.9723888238 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 19269.42449166388, "cash": 297.82874187080597, "stockValue": 18971.595749793076 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 19275.61539310009, "cash": 297.82874187080597, "stockValue": 18977.786651229286 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 18759.63389878943, "cash": 297.82874187080597, "stockValue": 18461.805156918625 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 18924.70513876711, "cash": 297.8287418708096, "stockValue": 18626.8763968963 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 18855.803362855535, "cash": 297.82874187080597, "stockValue": 18557.97462098473 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 19014.414019415177, "cash": 297.82874187080597, "stockValue": 18716.58527754437 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 19296.4452016118, "cash": 297.82874187080597, "stockValue": 18998.616459740995 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 19345.003246588334, "cash": 297.8287418708096, "stockValue": 19047.174504717525 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 19196.04757697275, "cash": 305.8623395703362, "stockValue": 18890.185237402413 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 19534.967282605507, "cash": 305.8623395703398, "stockValue": 19229.104943035167 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 19891.088472461102, "cash": 305.86233957033255, "stockValue": 19585.22613289077 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 19919.647024030637, "cash": 298.4472399165934, "stockValue": 19621.199784114044 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 20102.129229070604, "cash": 298.447239916597, "stockValue": 19803.681989154007 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 20411.761723911033, "cash": 309.00047540535525, "stockValue": 20102.761248505678 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 20686.70016058783, "cash": 309.0004754053625, "stockValue": 20377.699685182466 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 20669.825736638595, "cash": 313.241421913197, "stockValue": 20356.584314725398 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 20723.257462355155, "cash": 313.2414219132079, "stockValue": 20410.016040441948 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 20549.762027694753, "cash": 313.2414219132079, "stockValue": 20236.520605781545 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 20535.644019752246, "cash": 313.2414219132006, "stockValue": 20222.402597839045 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 20545.744400707747, "cash": 313.2414219132079, "stockValue": 20232.50297879454 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 20473.6780318222, "cash": 313.2414219132079, "stockValue": 20160.436609908993 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 20399.275243220854, "cash": 313.24142191320425, "stockValue": 20086.03382130765 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 20403.05546980801, "cash": 313.2414219132115, "stockValue": 20089.814047894797 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 20258.03614022749, "cash": 313.2414219132115, "stockValue": 19944.79471831428 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 20441.071194108332, "cash": 313.2414219132079, "stockValue": 20127.829772195124 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 20377.55263305427, "cash": 313.2414219132115, "stockValue": 20064.31121114106 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 20163.865423915046, "cash": 313.24142191320425, "stockValue": 19850.62400200184 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 20241.663170874195, "cash": 313.2414219132115, "stockValue": 19928.421748960984 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 19865.521326934613, "cash": 318.1315539464995, "stockValue": 19547.389772988114 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 19432.471332596455, "cash": 318.13155394649584, "stockValue": 19114.33977864996 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 19516.65455133735, "cash": 318.1315539464995, "stockValue": 19198.52299739085 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 19818.633890376717, "cash": 324.0592877814488, "stockValue": 19494.57460259527 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 19712.231231645434, "cash": 293.19613735587336, "stockValue": 19419.03509428956 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 19321.51829429137, "cash": 293.19613735587336, "stockValue": 19028.322156935497 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 19574.414418087814, "cash": 293.1961373558697, "stockValue": 19281.218280731944 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 19733.446801242306, "cash": 293.19613735587336, "stockValue": 19440.250663886432 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 20107.68675163322, "cash": 293.1961373558661, "stockValue": 19814.490614277354 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 20065.77696168307, "cash": 293.196137355877, "stockValue": 19772.580824327193 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 20307.874880306346, "cash": 305.70086759528203, "stockValue": 20002.174012711064 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 20186.223736455762, "cash": 310.6684863973569, "stockValue": 19875.555250058405 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 20270.63330637434, "cash": 310.6684863973751, "stockValue": 19959.964819976965 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 20248.219357528145, "cash": 310.6684863973642, "stockValue": 19937.55087113078 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 20507.152774507453, "cash": 310.6684863973642, "stockValue": 20196.48428811009 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 20433.10455666945, "cash": 310.66848639736054, "stockValue": 20122.436070272088 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 20371.2078490533, "cash": 317.72632747910393, "stockValue": 20053.481521574195 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 20615.345054333415, "cash": 317.7263274791003, "stockValue": 20297.618726854314 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 20801.901248747265, "cash": 317.72632747909665, "stockValue": 20484.174921268168 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 21006.624988818945, "cash": 317.72632747909665, "stockValue": 20688.89866133985 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 20949.62702509149, "cash": 317.7263274791003, "stockValue": 20631.90069761239 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 20864.52456263589, "cash": 317.72632747909665, "stockValue": 20546.79823515679 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 20719.47599211299, "cash": 317.72632747909665, "stockValue": 20401.749664633895 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 21020.831560109662, "cash": 330.9335011757321, "stockValue": 20689.89805893393 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 21266.64810520767, "cash": 330.93350117572845, "stockValue": 20935.714604031942 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 21381.048054508792, "cash": 330.9335011757248, "stockValue": 21050.114553333067 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 21289.563749100307, "cash": 313.6134077619281, "stockValue": 20975.95034133838 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 21370.283500244648, "cash": 313.61340776193174, "stockValue": 21056.670092482716 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 21410.25222389921, "cash": 313.61340776193174, "stockValue": 21096.638816137278 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 21373.35231843359, "cash": 313.6134077619281, "stockValue": 21059.738910671662 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 21352.242765716914, "cash": 313.61340776192446, "stockValue": 21038.62935795499 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 21228.409358866036, "cash": 313.6134077619354, "stockValue": 20914.7959511041 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 21258.602683810197, "cash": 320.9009978839895, "stockValue": 20937.701685926208 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 21432.271472723474, "cash": 336.61673572484506, "stockValue": 21095.65473699863 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 21432.271472723474, "cash": 336.61673572484506, "stockValue": 21095.65473699863 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 21377.34393621766, "cash": 336.61673572485597, "stockValue": 21040.727200492805 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 21225.643524025178, "cash": 336.6167357248487, "stockValue": 20889.02678830033 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 21226.553658674107, "cash": 336.61673572484506, "stockValue": 20889.936922949262 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 21205.8662554652, "cash": 336.61673572485597, "stockValue": 20869.249519740344 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 21264.293071019976, "cash": 336.61673572484506, "stockValue": 20927.67633529513 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 21434.60160038246, "cash": 336.61673572485233, "stockValue": 21097.984864657607 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 21530.800846829366, "cash": 336.61673572485597, "stockValue": 21194.18411110451 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 21561.84168033099, "cash": 336.6167357248487, "stockValue": 21225.22494460614 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 21430.196106858115, "cash": 336.61673572484506, "stockValue": 21093.57937113327 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 21272.90807135578, "cash": 344.3122561990858, "stockValue": 20928.595815156696 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 21090.129516616355, "cash": 344.31225619907855, "stockValue": 20745.817260417276 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 21244.965921336272, "cash": 344.31225619908946, "stockValue": 20900.653665137183 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 21354.86376787516, "cash": 349.48908881802345, "stockValue": 21005.374679057135 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 21523.056335647856, "cash": 322.04644494820604, "stockValue": 21201.00989069965 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 21423.783886558096, "cash": 322.04644494820604, "stockValue": 21101.73744160989 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 21429.819940350673, "cash": 359.1552494161915, "stockValue": 21070.66469093448 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 21555.781531614644, "cash": 359.15524941619515, "stockValue": 21196.62628219845 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 21869.644403701368, "cash": 359.15524941619515, "stockValue": 21510.489154285173 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 21801.040486847767, "cash": 359.15524941619515, "stockValue": 21441.885237431572 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 21983.21426199309, "cash": 359.1552494162024, "stockValue": 21624.059012576887 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 22008.210444864402, "cash": 359.15524941619515, "stockValue": 21649.055195448207 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 21967.049015914192, "cash": 359.1552494161915, "stockValue": 21607.893766498 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 21949.790926378868, "cash": 359.1552494161915, "stockValue": 21590.635676962676 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 22086.309867717275, "cash": 359.15524941618787, "stockValue": 21727.154618301087 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 22102.80167171039, "cash": 359.15524941619515, "stockValue": 21743.646422294194 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 22109.58897447686, "cash": 359.15524941619515, "stockValue": 21750.433725060666 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 22120.63233655428, "cash": 359.15524941619515, "stockValue": 21761.477087138086 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 22049.03893594062, "cash": 363.0568134519672, "stockValue": 21685.982122488655 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 21981.293456570067, "cash": 363.05681345197445, "stockValue": 21618.236643118093 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 22007.842635628396, "cash": 363.05681345196354, "stockValue": 21644.785822176433 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 22163.121336743032, "cash": 381.0272722217742, "stockValue": 21782.094064521258 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 21823.2259975702, "cash": 381.0272722217778, "stockValue": 21442.198725348422 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 21746.29614377864, "cash": 327.97390458493464, "stockValue": 21418.322239193705 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 21787.21034674209, "cash": 327.9739045849383, "stockValue": 21459.23644215715 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 21729.08719363279, "cash": 327.97390458493464, "stockValue": 21401.113289047855 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 21791.570913470197, "cash": 327.973904584931, "stockValue": 21463.597008885266 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 21700.683752161323, "cash": 334.5127315678874, "stockValue": 21366.171020593436 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 21725.971154606657, "cash": 334.5127315678874, "stockValue": 21391.45842303877 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 21759.403627039886, "cash": 334.51273156788375, "stockValue": 21424.890895472003 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 21720.040615973398, "cash": 341.89682312317746, "stockValue": 21378.14379285022 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 21899.01314522822, "cash": 349.1104266678776, "stockValue": 21549.90271856034 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 21917.75318675652, "cash": 349.11042666788126, "stockValue": 21568.642760088638 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 21711.48357397001, "cash": 349.11042666788126, "stockValue": 21362.37314730213 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 21720.160103428312, "cash": 349.1104266678667, "stockValue": 21371.049676760445 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 21787.951047662606, "cash": 349.11042666787034, "stockValue": 21438.840620994735 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 21508.399745458923, "cash": 349.110426667874, "stockValue": 21159.28931879105 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 21072.46717969903, "cash": 349.110426667874, "stockValue": 20723.356753031156 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 21282.130115598684, "cash": 349.110426667874, "stockValue": 20933.01968893081 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 21279.224645419534, "cash": 349.11042666787034, "stockValue": 20930.114218751663 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 21264.83872212849, "cash": 349.1104266678776, "stockValue": 20915.728295460613 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 20714.500856233393, "cash": 350.8825876648116, "stockValue": 20363.61826856858 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 20853.133006265878, "cash": 350.88258766480794, "stockValue": 20502.25041860107 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 21077.7076575173, "cash": 350.8825876648152, "stockValue": 20726.825069852486 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 21660.05379140297, "cash": 313.8243886495038, "stockValue": 21346.229402753466 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 21707.41175529809, "cash": 313.82438864950745, "stockValue": 21393.587366648582 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 21511.405814123784, "cash": 313.8243886495038, "stockValue": 21197.58142547428 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 21542.620748811096, "cash": 313.8243886495038, "stockValue": 21228.796360161592 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 21662.13934548165, "cash": 313.8243886495038, "stockValue": 21348.314956832146 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 21839.8069521973, "cash": 313.82438864950745, "stockValue": 21525.982563547794 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 21765.9561092662, "cash": 313.82438864950745, "stockValue": 21452.131720616693 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 21681.89969697818, "cash": 313.8243886495111, "stockValue": 21368.07530832867 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 21681.89969697818, "cash": 313.8243886495111, "stockValue": 21368.07530832867 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 21640.84715203196, "cash": 313.8243886495038, "stockValue": 21327.022763382458 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 21726.360325294216, "cash": 313.8243886495111, "stockValue": 21412.535936644705 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 21871.467418592052, "cash": 313.82438864950745, "stockValue": 21557.643029942545 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 21819.295300853184, "cash": 313.8243886495111, "stockValue": 21505.470912203673 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 21819.295300853184, "cash": 313.8243886495111, "stockValue": 21505.470912203673 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 21122.033704975085, "cash": 313.8243886495111, "stockValue": 20808.209316325574 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 20353.806825733052, "cash": 313.82438864950745, "stockValue": 20039.982437083545 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 20106.899116688804, "cash": 313.8243886495111, "stockValue": 19793.074728039293 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 19334.07121646377, "cash": 313.82438864950745, "stockValue": 19020.246827814262 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 18884.214689000735, "cash": 327.1512062158654, "stockValue": 18557.06348278487 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 18884.214689000735, "cash": 327.1512062158654, "stockValue": 18557.06348278487 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 19568.09016407825, "cash": 327.1512062158654, "stockValue": 19240.938957862385 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 18928.845012686335, "cash": 327.1512062158654, "stockValue": 18601.69380647047 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 19597.098322508748, "cash": 327.1512062158654, "stockValue": 19269.947116292882 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 18769.688054578506, "cash": 341.49248478482696, "stockValue": 18428.19556979368 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 18416.382167158747, "cash": 259.3625101805919, "stockValue": 18157.019656978155 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 16968.19286334032, "cash": 259.36251018058465, "stockValue": 16708.830353159734 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 17727.67639228065, "cash": 277.5548219543598, "stockValue": 17450.12157032629 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 16957.46604705078, "cash": 277.55482195436707, "stockValue": 16679.911225096414 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 15327.898780642981, "cash": 284.7107245716634, "stockValue": 15043.188056071318 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 16529.312917523708, "cash": 284.7107245716634, "stockValue": 16244.602192952045 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 14496.832300304884, "cash": 290.63687878698875, "stockValue": 14206.195421517896 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 15197.940117913158, "cash": 290.63687878699056, "stockValue": 14907.303239126168 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 14132.134647909495, "cash": 290.63687878698875, "stockValue": 13841.497769122507 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 14370.716515264117, "cash": 293.9674188333356, "stockValue": 14076.749096430782 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 13603.974353444059, "cash": 293.96741883333743, "stockValue": 13310.006934610721 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 13189.6207909839, "cash": 293.9674188333356, "stockValue": 12895.653372150564 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 14619.742822869559, "cash": 297.4806144615468, "stockValue": 14322.262208408012 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 15116.570465126277, "cash": 297.48061446154315, "stockValue": 14819.089850664734 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 16110.946224464093, "cash": 297.480614461545, "stockValue": 15813.465610002548 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 15478.582773313048, "cash": 308.52067946865645, "stockValue": 15170.062093844392 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 16117.4527498419, "cash": 308.52067946865645, "stockValue": 15808.932070373243 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 15938.030321850405, "cash": 308.5206794686583, "stockValue": 15629.509642381747 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 15290.427133446994, "cash": 308.52067946865463, "stockValue": 14981.90645397834 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 15491.78663757059, "cash": 314.3731711462151, "stockValue": 15177.413466424376 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 15222.498453871569, "cash": 314.37317114621146, "stockValue": 14908.125282725357 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 16420.348042203706, "cash": 228.99254092890988, "stockValue": 16191.355501274797 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 16304.920042138081, "cash": 228.99254092890442, "stockValue": 16075.927501209177 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 16721.57800088559, "cash": 232.5359581860248, "stockValue": 16489.042042699566 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 16723.01621541513, "cash": 232.72048625388925, "stockValue": 16490.29572916124 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 16723.01621541513, "cash": 232.72048625388925, "stockValue": 16490.29572916124 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 16720.86143759134, "cash": 232.72048625388925, "stockValue": 16488.14095133745 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 17303.49555355729, "cash": 237.4082047690681, "stockValue": 17066.087348788224 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 17047.926495475487, "cash": 245.21849054054837, "stockValue": 16802.70800493494 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 17546.292053267458, "cash": 245.21849054054474, "stockValue": 17301.073562726913 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 17776.547675310834, "cash": 245.21849054054474, "stockValue": 17531.32918477029 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 17438.32519972211, "cash": 245.2184905405411, "stockValue": 17193.106709181568 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 16854.77430087898, "cash": 245.21849054054474, "stockValue": 16609.555810338436 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 17203.067055797685, "cash": 245.2184905405411, "stockValue": 16957.848565257143 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 17162.85962361542, "cash": 245.21849054053746, "stockValue": 16917.64113307488 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 17401.011164214833, "cash": 246.78043257759782, "stockValue": 17154.230731637235 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 17545.610995460243, "cash": 246.78043257759782, "stockValue": 17298.830562882646 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 17401.835398122756, "cash": 246.78043257759418, "stockValue": 17155.05496554516 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 17673.608467371832, "cash": 246.78043257759055, "stockValue": 17426.828034794242 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 17427.998337743706, "cash": 248.4970474595575, "stockValue": 17179.501290284148 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 17163.90593577509, "cash": 248.4970474595575, "stockValue": 16915.40888831553 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 17163.90593577509, "cash": 248.4970474595575, "stockValue": 16915.40888831553 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 17309.867654193724, "cash": 248.49704745956114, "stockValue": 17061.370606734163 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 17757.305042084852, "cash": 248.4970474595575, "stockValue": 17508.807994625295 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 17611.997414307898, "cash": 257.45813668646224, "stockValue": 17354.539277621436 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 17815.403412863772, "cash": 257.4581366864659, "stockValue": 17557.945276177306 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 18216.531699604628, "cash": 257.4581366864695, "stockValue": 17959.073562918158 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 18249.81411608006, "cash": 257.45813668646224, "stockValue": 17992.355979393596 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 17940.03957502127, "cash": 257.45813668646224, "stockValue": 17682.581438334808 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 17659.556697759253, "cash": 257.4581366864586, "stockValue": 17402.098561072795 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 17925.851314045387, "cash": 257.45813668646224, "stockValue": 17668.393177358925 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 18015.7348022596, "cash": 264.6192270138563, "stockValue": 17751.115575245745 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 18497.45759041984, "cash": 264.61922701385265, "stockValue": 18232.838363405986 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 18295.153310796173, "cash": 264.61922701385265, "stockValue": 18030.53408378232 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 18438.137752135255, "cash": 264.6192270138599, "stockValue": 18173.518525121395 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 18218.234531451475, "cash": 264.6192270138563, "stockValue": 17953.61530443762 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 18237.753224248117, "cash": 266.96384519786443, "stockValue": 17970.789379050253 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 18563.055193342523, "cash": 266.9638451978608, "stockValue": 18296.091348144662 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 18984.91560633152, "cash": 266.96384519786443, "stockValue": 18717.951761133656 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 18885.074438659853, "cash": 266.96384519786807, "stockValue": 18618.110593461985 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 19028.85290533576, "cash": 274.9260472168862, "stockValue": 18753.926858118873 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 19028.85290533576, "cash": 274.9260472168862, "stockValue": 18753.926858118873 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 18985.787508930945, "cash": 281.5805732778317, "stockValue": 18704.206935653114 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 19126.32675539346, "cash": 281.580573277839, "stockValue": 18844.74618211562 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 19317.48446843443, "cash": 281.5805732778317, "stockValue": 19035.9038951566 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 19305.041591258756, "cash": 289.05549238122694, "stockValue": 19015.98609887753 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 19587.964372664374, "cash": 287.4631201326374, "stockValue": 19300.501252531736 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 19748.32701064938, "cash": 287.4631201326374, "stockValue": 19460.863890516743 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 19436.907661068475, "cash": 296.30081745204006, "stockValue": 19140.606843616435 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 19092.082052602036, "cash": 306.2633887396041, "stockValue": 18785.818663862432 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 17924.671495422357, "cash": 310.1404254472982, "stockValue": 17614.53106997506 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 18102.57744972803, "cash": 310.14042544729455, "stockValue": 17792.437024280734 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 18223.918699300586, "cash": 310.14042544729455, "stockValue": 17913.77827385329 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 18520.78108924335, "cash": 310.14042544729455, "stockValue": 18210.640663796057 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 18472.65657034475, "cash": 310.14042544729455, "stockValue": 18162.516144897454 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 18347.438892589576, "cash": 313.58063381147804, "stockValue": 18033.8582587781 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 18500.67367544947, "cash": 313.5806338114817, "stockValue": 18187.09304163799 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 18424.54566507614, "cash": 313.5806338114671, "stockValue": 18110.965031264674 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 18485.511961514705, "cash": 313.58063381147076, "stockValue": 18171.931327703234 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 17945.951597400373, "cash": 313.58063381147076, "stockValue": 17632.370963588903 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 18142.981499501824, "cash": 313.58063381147076, "stockValue": 17829.400865690353 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 17871.44415744932, "cash": 325.6735444948645, "stockValue": 17545.770612954457 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 18146.656771330912, "cash": 325.6735444948681, "stockValue": 17820.983226836044 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 18424.50249406369, "cash": 331.43905035992066, "stockValue": 18093.06344370377 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 18302.85218069872, "cash": 331.4390503599243, "stockValue": 17971.413130338795 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 18450.289524263993, "cash": 331.439050359917, "stockValue": 18118.850473904076 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 18708.139697896553, "cash": 272.5830368246461, "stockValue": 18435.556661071907 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 18514.035430526266, "cash": 272.58303682464975, "stockValue": 18241.452393701617 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 18588.061406793357, "cash": 272.58303682464975, "stockValue": 18315.478369968707 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 18459.598424667394, "cash": 272.5830368246461, "stockValue": 18187.015387842748 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 18526.72000677502, "cash": 272.5830368246461, "stockValue": 18254.136969950374 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 18553.03774485415, "cash": 272.5830368246534, "stockValue": 18280.454708029498 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 19017.618196069423, "cash": 272.58303682464975, "stockValue": 18745.035159244773 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 19177.153614298688, "cash": 280.59810994224244, "stockValue": 18896.555504356445 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 19246.0197429325, "cash": 287.5069167153961, "stockValue": 18958.512826217106 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 19418.99130187335, "cash": 287.5069167153961, "stockValue": 19131.484385157954 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 19444.32822448271, "cash": 287.50691671539244, "stockValue": 19156.821307767317 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 19440.907932349513, "cash": 287.5069167153997, "stockValue": 19153.401015634114 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 19542.234599121402, "cash": 288.7011090726228, "stockValue": 19253.53349004878 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 19472.21595038307, "cash": 288.70110907263006, "stockValue": 19183.51484131044 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 19309.794231533517, "cash": 288.7011090726264, "stockValue": 19021.09312246089 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 19441.26066914935, "cash": 288.7011090726264, "stockValue": 19152.559560076723 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 19285.21039696321, "cash": 288.70110907263006, "stockValue": 18996.50928789058 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 19608.751501263287, "cash": 288.7011090726264, "stockValue": 19320.05039219066 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 19402.35783311202, "cash": 288.7011090726337, "stockValue": 19113.656724039385 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 19456.959116682534, "cash": 290.2279319572481, "stockValue": 19166.731184725286 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 19456.959116682534, "cash": 290.2279319572481, "stockValue": 19166.731184725286 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 19650.820247596836, "cash": 290.22793195724444, "stockValue": 19360.59231563959 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 19733.697928483965, "cash": 290.22793195723716, "stockValue": 19443.46999652673 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 19852.105518705317, "cash": 288.324147357147, "stockValue": 19563.78137134817 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 19883.806375977743, "cash": 288.32414735715065, "stockValue": 19595.482228620593 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 20014.868442337432, "cash": 288.32414735715065, "stockValue": 19726.544294980282 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 20014.868442337432, "cash": 288.32414735715065, "stockValue": 19726.544294980282 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 20121.149480505992, "cash": 288.32414735715065, "stockValue": 19832.82533314884 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 19987.89184674137, "cash": 288.32414735715065, "stockValue": 19699.56769938422 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 20232.928518155943, "cash": 288.324147357147, "stockValue": 19944.604370798796 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 20009.370016138735, "cash": 288.324147357147, "stockValue": 19721.045868781588 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 20050.863285735464, "cash": 288.3241473571434, "stockValue": 19762.53913837832 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 20147.309005007646, "cash": 294.83490093722503, "stockValue": 19852.47410407042 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 20097.949627794937, "cash": 294.83490093722867, "stockValue": 19803.114726857708 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 19987.602947226897, "cash": 294.83490093722867, "stockValue": 19692.768046289668 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 19939.18401386146, "cash": 294.83490093722503, "stockValue": 19644.349112924236 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 19905.047901817907, "cash": 294.8349009372214, "stockValue": 19610.213000880685 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 20012.218080627077, "cash": 294.8349009372323, "stockValue": 19717.383179689845 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 20110.307567942444, "cash": 294.8349009372323, "stockValue": 19815.47266700521 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 20123.296843395652, "cash": 294.8349009372323, "stockValue": 19828.46194245842 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 20103.84726222781, "cash": 294.83490093722867, "stockValue": 19809.01236129058 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 20230.605831303386, "cash": 302.3030951360415, "stockValue": 19928.302736167345 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 20230.605831303386, "cash": 302.3030951360415, "stockValue": 19928.302736167345 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 20179.911919428498, "cash": 305.4551822348549, "stockValue": 19874.456737193643 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 20236.09977922496, "cash": 313.2219868083921, "stockValue": 19922.877792416566 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 20603.400078202718, "cash": 313.22198680839574, "stockValue": 20290.178091394322 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 20069.444534251532, "cash": 313.2219868083921, "stockValue": 19756.22254744314 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 19876.73841644149, "cash": 293.85524439308574, "stockValue": 19582.883172048405 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 19488.029528669136, "cash": 300.46859221837803, "stockValue": 19187.560936450758 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 19894.578303470284, "cash": 308.6421609464269, "stockValue": 19585.936142523857 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 19535.274487784, "cash": 311.95300749456874, "stockValue": 19223.321480289433 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 19634.776654794117, "cash": 311.953007494576, "stockValue": 19322.82364729954 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 19883.482326980724, "cash": 311.95300749456874, "stockValue": 19571.529319486155 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 19980.236841120783, "cash": 311.953007494576, "stockValue": 19668.283833626207 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 19955.5727307402, "cash": 311.95300749456874, "stockValue": 19643.619723245632 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 19904.95772636228, "cash": 311.9530074945724, "stockValue": 19593.00471886771 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 19779.43522014499, "cash": 316.1152934001657, "stockValue": 19463.319926744825 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 19404.6525319818, "cash": 316.1152934001584, "stockValue": 19088.53723858164 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 19539.43739162329, "cash": 320.0307385655724, "stockValue": 19219.40665305772 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 19281.526387289403, "cash": 320.03073856557603, "stockValue": 18961.495648723827 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 19425.25348865222, "cash": 323.8052133138335, "stockValue": 19101.448275338385 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 19670.36483978375, "cash": 327.42751586207305, "stockValue": 19342.937323921677 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 19924.002204756696, "cash": 327.42751586207305, "stockValue": 19596.574688894623 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 19823.651325634095, "cash": 327.4275158620694, "stockValue": 19496.223809772026 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 19986.007273767504, "cash": 337.2484263499755, "stockValue": 19648.758847417528 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 20044.785224217754, "cash": 337.2484263499864, "stockValue": 19707.536797867768 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 19990.917386135858, "cash": 337.24842634999004, "stockValue": 19653.668959785868 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 20360.81618581147, "cash": 296.44234843356026, "stockValue": 20064.37383737791 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 20148.534236850544, "cash": 296.442348433553, "stockValue": 19852.09188841699 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 20484.42233735935, "cash": 296.44234843354934, "stockValue": 20187.9799889258 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 20630.151249795083, "cash": 296.4423484335566, "stockValue": 20333.708901361526 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 20858.37000378024, "cash": 296.44234843356026, "stockValue": 20561.92765534668 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 21142.24283297764, "cash": 296.44234843354934, "stockValue": 20845.800484544092 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 21107.890178879283, "cash": 296.44234843356026, "stockValue": 20811.447830445723 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 21048.96295109015, "cash": 301.7943120991222, "stockValue": 20747.16863899103 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 21119.88032190677, "cash": 302.74367825056106, "stockValue": 20817.13664365621 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 21138.726817224324, "cash": 302.7436782505538, "stockValue": 20835.98313897377 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 20826.904738390087, "cash": 302.7436782505574, "stockValue": 20524.16106013953 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 20923.20269012706, "cash": 302.7436782505538, "stockValue": 20620.459011876505 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 20913.932250322538, "cash": 302.7436782505574, "stockValue": 20611.18857207198 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 20861.51251252674, "cash": 302.7436782505538, "stockValue": 20558.768834276187 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 20993.930826066025, "cash": 302.7436782505538, "stockValue": 20691.18714781547 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 20587.27819527001, "cash": 302.74367825055015, "stockValue": 20284.53451701946 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 20383.2760975493, "cash": 302.7436782505538, "stockValue": 20080.532419298746 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 19805.670631012483, "cash": 302.74367825056106, "stockValue": 19502.92695276192 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 19987.49014095669, "cash": 302.7436782505574, "stockValue": 19684.74646270613 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 19931.647265336684, "cash": 304.2146311648976, "stockValue": 19627.432634171786 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 19931.647265336684, "cash": 304.2146311648976, "stockValue": 19627.432634171786 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 20337.101597945886, "cash": 304.21463116490486, "stockValue": 20032.88696678098 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 20687.53541924157, "cash": 304.21463116490486, "stockValue": 20383.320788076664 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 20980.224714281354, "cash": 305.4643388481345, "stockValue": 20674.76037543322 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 21393.053492382187, "cash": 305.4643388481345, "stockValue": 21087.589153534052 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 21297.51363349698, "cash": 309.5265577755963, "stockValue": 20987.987075721383 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 21297.51363349698, "cash": 309.5265577755963, "stockValue": 20987.987075721383 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 21555.73172339292, "cash": 309.52655777559994, "stockValue": 21246.20516561732 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 21770.690373180263, "cash": 309.5265577755963, "stockValue": 21461.163815404667 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 21814.47337858927, "cash": 309.5265577755963, "stockValue": 21504.946820813675 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 21542.319913610198, "cash": 309.52655777559994, "stockValue": 21232.793355834598 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 21912.806127290558, "cash": 309.52655777559266, "stockValue": 21603.279569514965 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 22169.547943467205, "cash": 316.6501926232304, "stockValue": 21852.897750843975 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 21899.338975512353, "cash": 316.65019262323403, "stockValue": 21582.68878288912 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 21712.851909124845, "cash": 316.6501926232377, "stockValue": 21396.201716501608 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 21693.364518706658, "cash": 316.65019262323403, "stockValue": 21376.714326083424 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 21640.140135790327, "cash": 316.65019262323403, "stockValue": 21323.489943167093 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 21640.140135790327, "cash": 316.65019262323403, "stockValue": 21323.489943167093 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 21895.882853880412, "cash": 316.6501926232377, "stockValue": 21579.232661257174 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 22335.770610902928, "cash": 316.6501926232304, "stockValue": 22019.120418279697 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 22079.90940482148, "cash": 316.65019262323403, "stockValue": 21763.259212198245 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 22235.80137298, "cash": 316.65019262323403, "stockValue": 21919.151180356766 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 22091.694696445185, "cash": 316.6501926232304, "stockValue": 21775.044503821955 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 22395.754809643455, "cash": 335.18281128391754, "stockValue": 22060.571998359537 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 22356.796030788315, "cash": 335.1828112839139, "stockValue": 22021.6132195044 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 22347.48746786556, "cash": 341.25637760286554, "stockValue": 22006.231090262696 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 22666.863653881108, "cash": 320.07169895420884, "stockValue": 22346.7919549269 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 22666.863653881108, "cash": 320.07169895420884, "stockValue": 22346.7919549269 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 22584.439960092164, "cash": 320.0716989542052, "stockValue": 22264.36826113796 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 22660.04514620742, "cash": 320.07169895420884, "stockValue": 22339.97344725321 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 22635.40152800136, "cash": 320.0716989542052, "stockValue": 22315.329829047154 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 22468.397240993672, "cash": 331.543656607475, "stockValue": 22136.853584386197 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 22356.975895148174, "cash": 331.54365660747135, "stockValue": 22025.432238540703 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 21959.384386524536, "cash": 331.543656607475, "stockValue": 21627.84072991706 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 22271.59211526053, "cash": 335.2879931493517, "stockValue": 21936.304122111178 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 22201.9180622823, "cash": 335.2879931493553, "stockValue": 21866.630069132945 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 22302.60885387455, "cash": 335.2879931493517, "stockValue": 21967.320860725198 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 22222.73057580583, "cash": 336.40663822770875, "stockValue": 21886.32393757812 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 22061.362584836053, "cash": 336.40663822771603, "stockValue": 21724.955946608337 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 21897.6588248545, "cash": 336.4066382277124, "stockValue": 21561.25218662679 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 22184.770834460676, "cash": 336.4066382277051, "stockValue": 21848.36419623297 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 22257.536043672215, "cash": 336.4066382277124, "stockValue": 21921.129405444502 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 22372.507797599348, "cash": 343.83775919004984, "stockValue": 22028.6700384093 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 22237.96715862948, "cash": 343.83775919004984, "stockValue": 21894.12939943943 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 22354.0794461251, "cash": 343.8377591900462, "stockValue": 22010.241686935053 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 22570.668046303108, "cash": 355.56020309044834, "stockValue": 22215.10784321266 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 22164.609041460924, "cash": 353.2451121456688, "stockValue": 21811.363929315256 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 22273.094581127047, "cash": 353.2451121456652, "stockValue": 21919.84946898138 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 23162.232627708596, "cash": 353.2451121456688, "stockValue": 22808.987515562927 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 23336.324985483003, "cash": 353.2451121456652, "stockValue": 22983.079873337338 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 23346.655314426174, "cash": 353.24511214566155, "stockValue": 22993.410202280513 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 23422.52318250215, "cash": 353.2451121456688, "stockValue": 23069.278070356482 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 23884.013314556334, "cash": 353.24511214567246, "stockValue": 23530.76820241066 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 23741.280198061206, "cash": 353.2451121456688, "stockValue": 23388.035085915537 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 23866.45871876004, "cash": 353.24511214567246, "stockValue": 23513.21360661437 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 23752.01112894468, "cash": 374.7610570999568, "stockValue": 23377.250071844723 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 23857.461500851092, "cash": 382.500630038121, "stockValue": 23474.96087081297 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 24014.337177245714, "cash": 391.55054705484145, "stockValue": 23622.786630190873 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 23708.33415183967, "cash": 391.55054705484145, "stockValue": 23316.78360478483 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 23595.041693579755, "cash": 391.55054705484145, "stockValue": 23203.491146524913 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 23585.653515151545, "cash": 391.55054705483053, "stockValue": 23194.102968096715 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 23495.496447342808, "cash": 391.5505470548487, "stockValue": 23103.94590028796 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 23137.76550037346, "cash": 391.5505470548378, "stockValue": 22746.214953318624 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 23353.978489315905, "cash": 391.55054705484145, "stockValue": 22962.427942261063 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 22784.764513357735, "cash": 393.25824322347034, "stockValue": 22391.506270134265 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 23140.172175218282, "cash": 395.4587847879884, "stockValue": 22744.713390430294 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 23192.066313915057, "cash": 395.4587847879884, "stockValue": 22796.607529127068 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 23205.617416050816, "cash": 342.469076041496, "stockValue": 22863.14834000932 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 23404.392064277163, "cash": 342.4690760414924, "stockValue": 23061.92298823567 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 23419.024783657936, "cash": 350.71698431522964, "stockValue": 23068.307799342707 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 23620.620022337116, "cash": 350.7169843152333, "stockValue": 23269.903038021883 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 23730.42405687887, "cash": 350.71698431522236, "stockValue": 23379.707072563648 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 23885.586813251615, "cash": 350.7169843152333, "stockValue": 23534.869828936382 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 23727.601521685916, "cash": 350.7169843152333, "stockValue": 23376.884537370683 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 23867.61297184981, "cash": 350.71698431522964, "stockValue": 23516.89598753458 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 23867.61297184981, "cash": 350.71698431522964, "stockValue": 23516.89598753458 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 23782.0669380268, "cash": 350.71698431522964, "stockValue": 23431.34995371157 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 23740.50087724334, "cash": 350.71698431522964, "stockValue": 23389.78389292811 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 23578.828292835446, "cash": 350.71698431522964, "stockValue": 23228.111308520216 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 23682.395220136266, "cash": 364.60907268702067, "stockValue": 23317.786147449246 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 23682.395220136266, "cash": 364.60907268702067, "stockValue": 23317.786147449246 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 23953.08624735782, "cash": 364.60907268700976, "stockValue": 23588.47717467081 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 24126.716863787224, "cash": 368.5175430520394, "stockValue": 23758.199320735184 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 24463.454455099545, "cash": 368.5175430520394, "stockValue": 24094.936912047506 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 23885.613380079976, "cash": 368.5175430520321, "stockValue": 23517.095837027944 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 23570.743344852475, "cash": 368.51754305203576, "stockValue": 23202.22580180044 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 23570.743344852475, "cash": 368.51754305203576, "stockValue": 23202.22580180044 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 24245.73124126877, "cash": 377.4774113356689, "stockValue": 23868.253829933103 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 24251.92676987229, "cash": 385.73798215719944, "stockValue": 23866.18878771509 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 24376.172069689477, "cash": 385.7379821571958, "stockValue": 23990.43408753228 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 24127.700047512364, "cash": 385.7379821572031, "stockValue": 23741.96206535516 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 24790.76453287438, "cash": 355.85816450243874, "stockValue": 24434.90636837194 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 25097.92419508465, "cash": 355.8581645024351, "stockValue": 24742.066030582217 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 24958.50355397364, "cash": 355.858164502446, "stockValue": 24602.645389471192 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 25335.617902876445, "cash": 363.71085593918906, "stockValue": 24971.907046937256 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 25305.639423563327, "cash": 363.71085593919634, "stockValue": 24941.92856762413 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 25636.630296250994, "cash": 363.71085593919634, "stockValue": 25272.919440311798 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 25893.21677696007, "cash": 363.7108559391927, "stockValue": 25529.50592102088 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 25698.057007699943, "cash": 363.7108559392, "stockValue": 25334.346151760743 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 25846.02181434457, "cash": 363.71085593919634, "stockValue": 25482.310958405375 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 26225.66114576327, "cash": 374.21437950167456, "stockValue": 25851.446766261597 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 26195.482946980996, "cash": 374.2143795016673, "stockValue": 25821.26856747933 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 26066.61125299251, "cash": 374.21437950167456, "stockValue": 25692.396873490834 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 25581.510924701066, "cash": 378.6954613102862, "stockValue": 25202.81546339078 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 25675.74197217521, "cash": 378.6954613102862, "stockValue": 25297.046510864922 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 26134.479064285988, "cash": 384.0015688159583, "stockValue": 25750.47749547003 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 26491.88170672068, "cash": 384.0015688159656, "stockValue": 26107.880137904715 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 26519.52690812943, "cash": 384.0015688159656, "stockValue": 26135.525339313463 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 26491.385288426878, "cash": 384.0015688159656, "stockValue": 26107.383719610913 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 26276.17196822421, "cash": 384.00156881596195, "stockValue": 25892.17039940825 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 26392.326940224903, "cash": 401.8217529677968, "stockValue": 25990.505187257106 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 26400.46666443499, "cash": 409.96147717788335, "stockValue": 25990.505187257106 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 26656.535004491565, "cash": 393.04185991053964, "stockValue": 26263.493144581025 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 26625.94421814099, "cash": 393.04185991053964, "stockValue": 26232.90235823045 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 26526.771692624327, "cash": 393.04185991053237, "stockValue": 26133.729832713794 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 26343.78198661021, "cash": 393.0418599105251, "stockValue": 25950.740126699686 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 26563.37646444667, "cash": 393.0418599105251, "stockValue": 26170.334604536143 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 26735.710691148135, "cash": 400.8789717242071, "stockValue": 26334.831719423928 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 26528.720950277235, "cash": 400.8789717242071, "stockValue": 26127.841978553028 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 26622.433978694167, "cash": 407.8694892128806, "stockValue": 26214.564489481287 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 26898.609574362436, "cash": 428.2892556656625, "stockValue": 26470.320318696773 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 26937.946660113183, "cash": 428.28925566565886, "stockValue": 26509.657404447524 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 26934.847836015448, "cash": 428.2892556656516, "stockValue": 26506.558580349796 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 26700.93057940179, "cash": 428.2892556656552, "stockValue": 26272.641323736134 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 27040.830110155224, "cash": 428.2892556656552, "stockValue": 26612.54085448957 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 26764.321911526553, "cash": 428.2892556656516, "stockValue": 26336.0326558609 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 27015.863193682944, "cash": 428.28925566564794, "stockValue": 26587.573938017296 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 26945.8230203995, "cash": 428.28925566564794, "stockValue": 26517.533764733853 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 26984.972485156868, "cash": 428.2892556656552, "stockValue": 26556.683229491213 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 26895.851844808618, "cash": 428.28925566564794, "stockValue": 26467.56258914297 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 27176.59498252684, "cash": 428.28925566565886, "stockValue": 26748.30572686118 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 27044.92326971919, "cash": 430.77463810455083, "stockValue": 26614.14863161464 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 27279.103658542248, "cash": 439.59950986325566, "stockValue": 26839.504148678992 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 27531.34649211059, "cash": 439.59950986325566, "stockValue": 27091.746982247336 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 27778.748750494287, "cash": 407.73591362325897, "stockValue": 27371.01283687103 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 28084.385363780344, "cash": 407.7359136232626, "stockValue": 27676.64945015708 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 28248.516474524367, "cash": 416.28589726649443, "stockValue": 27832.230577257873 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 28345.25591353428, "cash": 422.0896224144526, "stockValue": 27923.16629111983 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 27907.105469775168, "cash": 422.08962241445624, "stockValue": 27485.01584736071 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 27459.303072880186, "cash": 422.08962241444533, "stockValue": 27037.21345046574 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 27892.007592232058, "cash": 422.0896224144526, "stockValue": 27469.917969817605 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 28174.463131522436, "cash": 422.0896224144599, "stockValue": 27752.373509107976 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 28160.90214531673, "cash": 422.08962241446716, "stockValue": 27738.812522902263 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 27999.728260563646, "cash": 426.3887404384186, "stockValue": 27573.339520125228 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 27887.25841479382, "cash": 426.3887404384259, "stockValue": 27460.869674355396 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 27884.804566286974, "cash": 426.3887404384259, "stockValue": 27458.415825848548 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 28004.88538302514, "cash": 426.38874043843316, "stockValue": 27578.496642586706 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 28067.37170269567, "cash": 426.38874043842225, "stockValue": 27640.982962257247 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 27830.799228534335, "cash": 426.3887404384259, "stockValue": 27404.41048809591 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 27879.225100608757, "cash": 426.3887404384259, "stockValue": 27452.83636017033 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 27953.15730582794, "cash": 426.3887404384259, "stockValue": 27526.768565389513 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 27946.66957242854, "cash": 426.3887404384295, "stockValue": 27520.28083199011 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 28043.15026897883, "cash": 435.637963908699, "stockValue": 27607.51230507013 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 27966.280004376626, "cash": 435.637963908699, "stockValue": 27530.642040467927 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 28101.875397055126, "cash": 442.7900957964375, "stockValue": 27659.08530125869 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 28150.935372789485, "cash": 414.9695482773641, "stockValue": 27735.96582451212 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 28495.54117022524, "cash": 414.9695482773677, "stockValue": 28080.57162194787 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 28508.402197275405, "cash": 414.9695482773677, "stockValue": 28093.432648998038 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 28331.192550413085, "cash": 422.6618115599704, "stockValue": 27908.530738853115 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 28363.051493022267, "cash": 429.5374770366325, "stockValue": 27933.514015985635 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 28305.306893995865, "cash": 436.76843454001573, "stockValue": 27868.53845945585 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 28111.469359599945, "cash": 436.768434540023, "stockValue": 27674.700925059922 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 28118.99654492453, "cash": 436.76843454001937, "stockValue": 27682.22811038451 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 27919.34124620489, "cash": 436.7684345400121, "stockValue": 27482.57281166488 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 27408.34755389207, "cash": 451.2803542219772, "stockValue": 26957.06719967009 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 26962.966442556044, "cash": 451.2803542219808, "stockValue": 26511.686088334063 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 27413.62721672495, "cash": 451.28035422198445, "stockValue": 26962.346862502967 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 27357.829056302366, "cash": 451.28035422198445, "stockValue": 26906.54870208038 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 27259.55517965236, "cash": 456.66470933181336, "stockValue": 26802.890470320548 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 27294.87138836197, "cash": 456.6647093318097, "stockValue": 26838.20667903016 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 27436.325937721333, "cash": 456.66470933180244, "stockValue": 26979.66122838953 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 27306.844758936284, "cash": 456.6647093318061, "stockValue": 26850.180049604478 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 27270.380677675756, "cash": 456.6647093318097, "stockValue": 26813.715968343946 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 27381.683582211328, "cash": 468.0887251806307, "stockValue": 26913.594857030697 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 27598.90449750078, "cash": 468.0887251806271, "stockValue": 27130.81577232015 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 27625.953612578265, "cash": 475.2145978226872, "stockValue": 27150.739014755578 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 27230.488004104558, "cash": 407.89258267990954, "stockValue": 26822.59542142465 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 27479.253052435215, "cash": 407.89258267990954, "stockValue": 27071.360469755306 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 27156.312701799397, "cash": 407.8925826799059, "stockValue": 26748.42011911949 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 27684.980828465923, "cash": 407.8925826799059, "stockValue": 27277.088245786017 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 27727.72401890328, "cash": 416.1922963006291, "stockValue": 27311.53172260265 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 27454.634103241726, "cash": 416.1922963006364, "stockValue": 27038.44180694109 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 27364.680493456213, "cash": 416.1922963006291, "stockValue": 26948.488197155584 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 27298.634151330418, "cash": 434.1920932973662, "stockValue": 26864.44205803305 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 27118.914977363424, "cash": 434.1920932973662, "stockValue": 26684.722884066057 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 26597.897436682168, "cash": 434.1920932973662, "stockValue": 26163.7053433848 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 27010.269615278303, "cash": 434.19209329736987, "stockValue": 26576.077521980933 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 27174.36869230167, "cash": 434.1920932973662, "stockValue": 26740.176599004302 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 27065.285973413866, "cash": 434.19209329736987, "stockValue": 26631.093880116496 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 27215.371420353058, "cash": 434.1920932973662, "stockValue": 26781.179327055692 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 27342.983777018806, "cash": 434.19209329736987, "stockValue": 26908.791683721436 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 27355.945470743107, "cash": 434.19209329736987, "stockValue": 26921.753377445737 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 27320.52681355829, "cash": 434.1920932973735, "stockValue": 26886.334720260915 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 27682.139640937272, "cash": 434.19209329736987, "stockValue": 27247.947547639902 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 27728.247439797495, "cash": 436.77491878109504, "stockValue": 27291.4725210164 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 27728.247439797495, "cash": 436.77491878109504, "stockValue": 27291.4725210164 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 27659.620203741364, "cash": 445.0301948507149, "stockValue": 27214.59000889065 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 28086.47560203806, "cash": 445.0301948507222, "stockValue": 27641.445407187337 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 27710.398109763733, "cash": 445.0301948507258, "stockValue": 27265.367914913008 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 27667.93290258706, "cash": 406.3994444111013, "stockValue": 27261.53345817596 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 28031.709557660874, "cash": 406.3994444111049, "stockValue": 27625.31011324977 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 28129.746745586475, "cash": 412.37345064689, "stockValue": 27717.373294939585 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 28453.371143655153, "cash": 412.37345064688634, "stockValue": 28040.997693008267 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 28833.83757794404, "cash": 417.6747313040287, "stockValue": 28416.16284664001 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 28892.105072826056, "cash": 417.6747313040323, "stockValue": 28474.430341522024 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 28769.99490028891, "cash": 417.6747313040323, "stockValue": 28352.32016898488 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 28706.312942278222, "cash": 417.67473130402504, "stockValue": 28288.638210974197 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 28320.156507461572, "cash": 417.6747313040287, "stockValue": 27902.481776157543 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 27951.85054741409, "cash": 417.6747313040287, "stockValue": 27534.175816110062 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 27630.667417568075, "cash": 417.6747313040323, "stockValue": 27212.992686264042 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 27889.093508349415, "cash": 417.6747313040396, "stockValue": 27471.418777045375 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 28145.412428737054, "cash": 417.67473130402504, "stockValue": 27727.73769743303 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 28447.581107948998, "cash": 417.6747313040323, "stockValue": 28029.906376644965 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 28691.015597525806, "cash": 417.6747313040287, "stockValue": 28273.340866221777 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 28425.98787608522, "cash": 417.6747313040323, "stockValue": 28008.313144781187 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 28862.086295155776, "cash": 417.6747313040287, "stockValue": 28444.411563851747 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 28658.840465975147, "cash": 417.67473130403596, "stockValue": 28241.16573467111 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 28670.53546649038, "cash": 419.27363536493067, "stockValue": 28251.26183112545 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 28541.017558971238, "cash": 428.8676939102734, "stockValue": 28112.149865060965 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 28807.691681600183, "cash": 437.37872245946346, "stockValue": 28370.31295914072 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 28680.913646745506, "cash": 437.37872245946346, "stockValue": 28243.534924286043 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 28386.43966176978, "cash": 421.64950803779357, "stockValue": 27964.790153731985 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 28246.099098980743, "cash": 430.2011198563887, "stockValue": 27815.897979124355 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 28188.80875066765, "cash": 430.2011198563778, "stockValue": 27758.60763081127 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 28025.728448684255, "cash": 444.5735858459957, "stockValue": 27581.15486283826 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 28148.495638901495, "cash": 444.5735858459884, "stockValue": 27703.922053055507 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 27846.360593553283, "cash": 444.5735858459848, "stockValue": 27401.7870077073 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 28269.575137765467, "cash": 449.50081426270845, "stockValue": 27820.07432350276 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 28153.07510299543, "cash": 452.8238397460118, "stockValue": 27700.251263249418 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 27913.57366039873, "cash": 459.59841982032594, "stockValue": 27453.975240578406 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 27229.481436518745, "cash": 459.5984198203296, "stockValue": 26769.883016698415 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 27087.451522911226, "cash": 459.59841982033686, "stockValue": 26627.85310309089 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 27450.91022303964, "cash": 459.5984198203332, "stockValue": 26991.311803219305 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 27929.606087842876, "cash": 465.91453778280265, "stockValue": 27463.691550060073 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 28043.6659941214, "cash": 465.914537782799, "stockValue": 27577.7514563386 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 28299.605762664425, "cash": 465.914537782799, "stockValue": 27833.691224881626 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 27834.70897404351, "cash": 465.91453778280265, "stockValue": 27368.79443626071 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 27801.10028139119, "cash": 465.914537782799, "stockValue": 27335.185743608392 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 27376.650625431936, "cash": 465.91453778280993, "stockValue": 26910.736087649126 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 27659.590806854947, "cash": 465.9145377828063, "stockValue": 27193.67626907214 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 27421.81138921462, "cash": 473.2610497708556, "stockValue": 26948.550339443766 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 27821.49077453551, "cash": 473.26104977085197, "stockValue": 27348.229724764657 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 27864.952838346526, "cash": 473.26104977085197, "stockValue": 27391.691788575674 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 28198.527687350146, "cash": 419.0436026440839, "stockValue": 27779.484084706062 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 28242.146550175825, "cash": 419.0436026440839, "stockValue": 27823.10294753174 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 28234.493762783353, "cash": 419.0436026440839, "stockValue": 27815.45016013927 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 28172.008614704744, "cash": 419.0436026440839, "stockValue": 27752.96501206066 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 28090.12493925067, "cash": 419.0436026440839, "stockValue": 27671.081336606585 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 28539.564033461967, "cash": 419.04360264409115, "stockValue": 28120.520430817876 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 28587.85137908605, "cash": 438.6974903901537, "stockValue": 28149.153888695895 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 28494.62547168536, "cash": 438.69749039015005, "stockValue": 28055.927981295208 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 28693.261169040037, "cash": 458.00846849081427, "stockValue": 28235.252700549223 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 29110.05878742665, "cash": 458.0084684908179, "stockValue": 28652.05031893583 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 28953.046496471776, "cash": 458.00846849081427, "stockValue": 28495.03802798096 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 29214.452002912254, "cash": 458.00846849082154, "stockValue": 28756.443534421433 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 29456.954641545424, "cash": 458.00846849081427, "stockValue": 28998.94617305461 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 29371.14550117427, "cash": 458.0084684908179, "stockValue": 28913.13703268345 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 28844.839485850396, "cash": 458.00846849082154, "stockValue": 28386.831017359575 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 29319.25630241512, "cash": 458.00846849082154, "stockValue": 28861.2478339243 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 29116.419990670463, "cash": 458.00846849081427, "stockValue": 28658.41152217965 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 29504.36035636362, "cash": 460.96238149533383, "stockValue": 29043.397974868287 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 29305.66212605951, "cash": 460.96238149533383, "stockValue": 28844.699744564175 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 29680.08358694122, "cash": 460.96238149533747, "stockValue": 29219.12120544588 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 29399.462351663064, "cash": 460.96238149533383, "stockValue": 28938.49997016773 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 29276.996003382545, "cash": 460.96238149533383, "stockValue": 28816.03362188721 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 29276.996003382545, "cash": 460.96238149533383, "stockValue": 28816.03362188721 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 29482.31535087745, "cash": 436.8293508007009, "stockValue": 29045.486000076748 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 29362.001932872845, "cash": 436.8293508007082, "stockValue": 28925.172582072137 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 29255.24422367408, "cash": 441.83201202187774, "stockValue": 28813.4122116522 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 29514.814090987464, "cash": 441.83201202187774, "stockValue": 29072.982078965586 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 29675.32116139647, "cash": 441.8320120218741, "stockValue": 29233.489149374596 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 29622.633863514897, "cash": 447.70339373103707, "stockValue": 29174.93046978386 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 29655.91376617764, "cash": 447.7033937310407, "stockValue": 29208.2103724466 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 29319.075520979044, "cash": 447.70339373103707, "stockValue": 28871.372127248007 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 29288.67940490878, "cash": 447.7033937310407, "stockValue": 28840.97601117774 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 29101.944485645963, "cash": 447.7033937310516, "stockValue": 28654.24109191491 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 29101.944485645963, "cash": 447.7033937310516, "stockValue": 28654.24109191491 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 29301.96436663554, "cash": 447.7033937310407, "stockValue": 28854.2609729045 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 29426.632530953957, "cash": 447.70339373104434, "stockValue": 28978.929137222913 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 29223.409137009843, "cash": 447.703393731048, "stockValue": 28775.705743278795 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 28549.07703873891, "cash": 447.70339373104434, "stockValue": 28101.373645007865 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 28581.342277576015, "cash": 447.70339373104434, "stockValue": 28133.63888384497 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 27646.37179292365, "cash": 447.7033937310407, "stockValue": 27198.66839919261 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 27408.170888169127, "cash": 447.703393731048, "stockValue": 26960.46749443808 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 28081.940796935818, "cash": 457.12129828119214, "stockValue": 27624.819498654626 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 28046.819374961262, "cash": 457.12129828119214, "stockValue": 27589.69807668007 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 28348.99282211901, "cash": 457.1212982811958, "stockValue": 27891.871523837814 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 28873.239842845283, "cash": 458.69689077185467, "stockValue": 28414.54295207343 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 28925.581957822098, "cash": 434.88251312266584, "stockValue": 28490.699444699432 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 28834.364652426284, "cash": 434.88251312265857, "stockValue": 28399.482139303625 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 29013.0226885418, "cash": 444.5589063249572, "stockValue": 28568.463782216844 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 28920.255883144477, "cash": 444.55890632496084, "stockValue": 28475.696976819516 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 28921.01663848014, "cash": 444.5589063249645, "stockValue": 28476.457732155177 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 29079.15307746857, "cash": 444.55890632496084, "stockValue": 28634.59417114361 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 29277.79924669456, "cash": 447.4703692208968, "stockValue": 28830.328877473665 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 28976.797643870654, "cash": 457.30657835274906, "stockValue": 28519.491065517905 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 28475.20303487812, "cash": 457.30657835274906, "stockValue": 28017.89645652537 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 28841.34304501305, "cash": 457.3065783527418, "stockValue": 28384.03646666031 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 29122.23981137157, "cash": 464.07561677247577, "stockValue": 28658.164194599096 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 29327.95508551067, "cash": 464.0756167724794, "stockValue": 28863.879468738192 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 29788.343252787567, "cash": 464.07561677247577, "stockValue": 29324.26763601509 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 29787.942417305003, "cash": 464.0756167724794, "stockValue": 29323.866800532523 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 29911.965206879588, "cash": 464.07561677247213, "stockValue": 29447.889590107116 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 29842.186078282, "cash": 464.07561677249396, "stockValue": 29378.110461509506 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 29843.757749943357, "cash": 464.07561677247213, "stockValue": 29379.682133170885 } ] }, { "key": "incumbent-quality", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10000.03053461411, "cash": 145.0749999999989, "stockValue": 9854.955534614111 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.753734610818, "cash": 145.0749999999989, "stockValue": 9820.67873461082 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9983.435665305817, "cash": 145.0749999999989, "stockValue": 9838.360665305818 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9987.473384957439, "cash": 145.0749999999989, "stockValue": 9842.39838495744 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10002.591782855035, "cash": 145.0749999999989, "stockValue": 9857.516782855037 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10026.388395404778, "cash": 145.0749999999989, "stockValue": 9881.313395404779 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10182.50437274555, "cash": 145.0749999999989, "stockValue": 10037.429372745552 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10153.115813488568, "cash": 145.0749999999989, "stockValue": 10008.04081348857 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.252489585948, "cash": 145.0749999999989, "stockValue": 10054.177489585949 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.420638742647, "cash": 145.0749999999989, "stockValue": 10084.345638742649 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10186.025048657819, "cash": 145.0749999999989, "stockValue": 10040.95004865782 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10245.320884671662, "cash": 145.0749999999989, "stockValue": 10100.245884671664 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10224.426157779564, "cash": 145.0749999999989, "stockValue": 10079.351157779565 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.89276250253, "cash": 145.0749999999989, "stockValue": 10110.817762502531 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10268.435147549886, "cash": 145.0749999999989, "stockValue": 10123.360147549887 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10265.6744885801, "cash": 145.0749999999989, "stockValue": 10120.599488580101 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10311.200949560998, "cash": 145.0749999999989, "stockValue": 10166.125949561 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10182.279455879698, "cash": 145.0749999999989, "stockValue": 10037.204455879699 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10311.443878048256, "cash": 148.93234267376283, "stockValue": 10162.511535374493 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10230.820783110146, "cash": 155.378236026605, "stockValue": 10075.442547083541 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10290.957967668846, "cash": 155.3782360266032, "stockValue": 10135.579731642243 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10340.236413948107, "cash": 158.3223007469678, "stockValue": 10181.91411320114 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10388.58037731644, "cash": 158.32230074696417, "stockValue": 10230.258076569477 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10435.302999252637, "cash": 158.3223007469678, "stockValue": 10276.98069850567 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10424.897427260503, "cash": 158.322300746966, "stockValue": 10266.575126513537 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10413.852979549425, "cash": 158.3223007469678, "stockValue": 10255.530678802457 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10500.311350583628, "cash": 158.32230074696417, "stockValue": 10341.989049836664 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10441.437102771797, "cash": 162.72105030553575, "stockValue": 10278.716052466261 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10449.141068905063, "cash": 162.72105030553757, "stockValue": 10286.420018599525 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10497.5353775019, "cash": 162.72105030553575, "stockValue": 10334.814327196364 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10544.744580139548, "cash": 162.72105030553575, "stockValue": 10382.023529834012 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10599.479446407257, "cash": 162.72105030553575, "stockValue": 10436.75839610172 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10426.053396339734, "cash": 162.72105030553394, "stockValue": 10263.3323460342 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10342.389756366732, "cash": 162.72105030553575, "stockValue": 10179.668706061197 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10324.088157693724, "cash": 162.72105030553575, "stockValue": 10161.367107388189 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10476.167923138772, "cash": 164.15730267461004, "stockValue": 10312.010620464162 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10335.939937710971, "cash": 164.15730267460822, "stockValue": 10171.782635036363 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10358.157275567974, "cash": 164.15730267461004, "stockValue": 10193.999972893364 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10518.26930092965, "cash": 164.15730267461004, "stockValue": 10354.11199825504 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10361.989849041212, "cash": 155.83631491734013, "stockValue": 10206.153534123872 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10497.371286141952, "cash": 155.8363149173383, "stockValue": 10341.534971224613 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10502.05013037792, "cash": 155.8363149173383, "stockValue": 10346.213815460582 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10349.595934074989, "cash": 164.77799127377148, "stockValue": 10184.817942801217 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10402.692048074685, "cash": 164.7779912737733, "stockValue": 10237.914056800912 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10350.024281440654, "cash": 173.38039587089588, "stockValue": 10176.643885569758 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10259.892061480688, "cash": 177.89519971572554, "stockValue": 10081.996861764963 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10087.16705004301, "cash": 177.89519971572736, "stockValue": 9909.271850327283 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10194.803242535329, "cash": 177.89519971572554, "stockValue": 10016.908042819603 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10288.796680067408, "cash": 177.89519971572918, "stockValue": 10110.901480351678 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10421.149483755622, "cash": 177.89519971572554, "stockValue": 10243.254284039896 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10383.683742539195, "cash": 177.89519971572554, "stockValue": 10205.78854282347 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10419.750198193731, "cash": 177.89519971572736, "stockValue": 10241.854998478004 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10522.947735988762, "cash": 177.89519971572918, "stockValue": 10345.052536273033 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10552.205698943508, "cash": 182.61588334749467, "stockValue": 10369.589815596013 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10523.306760571402, "cash": 182.61588334749467, "stockValue": 10340.690877223908 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10581.437768815167, "cash": 182.61588334749467, "stockValue": 10398.821885467672 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10637.106671033816, "cash": 182.61588334749285, "stockValue": 10454.490787686324 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10616.598910323373, "cash": 182.61588334749467, "stockValue": 10433.983026975879 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10682.104935877405, "cash": 188.26078385017536, "stockValue": 10493.84415202723 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10678.976942473111, "cash": 159.53600013028336, "stockValue": 10519.440942342828 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10660.521223040449, "cash": 159.53600013028154, "stockValue": 10500.985222910167 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10702.376978438215, "cash": 159.53600013028154, "stockValue": 10542.840978307933 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10676.616608340644, "cash": 159.53600013028336, "stockValue": 10517.08060821036 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10626.638873254393, "cash": 159.53600013028154, "stockValue": 10467.102873124111 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10624.458497513531, "cash": 159.53600013027972, "stockValue": 10464.922497383252 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10579.979422077497, "cash": 159.53600013027972, "stockValue": 10420.443421947217 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10539.52550721752, "cash": 159.53600013028154, "stockValue": 10379.989507087239 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10561.510958352905, "cash": 159.53600013028517, "stockValue": 10401.97495822262 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10637.165330260654, "cash": 166.72538251769583, "stockValue": 10470.439947742958 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10532.767710382128, "cash": 166.7253825176922, "stockValue": 10366.042327864436 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10579.770911089327, "cash": 166.72538251769583, "stockValue": 10413.04552857163 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10723.750896019425, "cash": 166.72538251769402, "stockValue": 10557.02551350173 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10721.370428988203, "cash": 166.72538251769402, "stockValue": 10554.645046470509 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10832.750126429522, "cash": 166.72538251769583, "stockValue": 10666.024743911827 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10896.928461993995, "cash": 166.72538251769402, "stockValue": 10730.203079476301 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.606234414307, "cash": 166.72538251769583, "stockValue": 10785.88085189661 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10977.767837909358, "cash": 175.3354746396799, "stockValue": 10802.432363269678 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10941.213096962363, "cash": 175.3354746396817, "stockValue": 10765.877622322681 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10889.51207687413, "cash": 162.12029233653993, "stockValue": 10727.39178453759 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10806.269997697751, "cash": 162.12029233653993, "stockValue": 10644.149705361211 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10910.44937252684, "cash": 168.70757125036653, "stockValue": 10741.741801276474 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10989.230926110635, "cash": 168.7075712503738, "stockValue": 10820.523354860261 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10936.64945340776, "cash": 168.70757125037017, "stockValue": 10767.941882157389 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11063.07429765919, "cash": 168.70757125037017, "stockValue": 10894.36672640882 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.752136821586, "cash": 172.79245168173475, "stockValue": 10840.959685139851 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10988.596840624288, "cash": 176.57697884818663, "stockValue": 10812.019861776102 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10970.473432595196, "cash": 176.57697884818663, "stockValue": 10793.89645374701 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11033.280228383876, "cash": 176.57697884818663, "stockValue": 10856.703249535689 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11075.007333620322, "cash": 176.57697884818663, "stockValue": 10898.430354772136 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11004.441307422185, "cash": 176.57697884818663, "stockValue": 10827.864328573998 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10904.548943315649, "cash": 176.57697884818663, "stockValue": 10727.971964467462 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10864.913903179386, "cash": 176.5769788481848, "stockValue": 10688.3369243312 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10845.833366488188, "cash": 176.57697884818663, "stockValue": 10669.256387640002 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10845.735257597416, "cash": 176.57697884818663, "stockValue": 10669.15827874923 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10897.118691840788, "cash": 178.1858690365334, "stockValue": 10718.932822804254 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11035.012621658365, "cash": 178.18586903653522, "stockValue": 10856.82675262183 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10809.924032699195, "cash": 178.1858690365334, "stockValue": 10631.738163662661 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10767.686830495, "cash": 178.18586903653522, "stockValue": 10589.500961458465 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10660.227766747359, "cash": 157.66740212000514, "stockValue": 10502.560364627354 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10618.015434428642, "cash": 157.66740212000514, "stockValue": 10460.348032308637 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10620.503731079523, "cash": 157.66740212000514, "stockValue": 10462.836328959518 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10601.02635801546, "cash": 157.66740212000877, "stockValue": 10443.358955895452 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10659.718614106316, "cash": 157.66740212000695, "stockValue": 10502.051211986309 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10554.956018197956, "cash": 166.98939783450987, "stockValue": 10387.966620363446 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10605.688350487473, "cash": 178.12525028596428, "stockValue": 10427.563100201509 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10744.516825570014, "cash": 182.7725355404873, "stockValue": 10561.744290029526 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10598.90474672582, "cash": 182.77253554048366, "stockValue": 10416.132211185337 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10662.090902311513, "cash": 182.77253554048548, "stockValue": 10479.318366771027 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10709.965979306304, "cash": 182.77253554048366, "stockValue": 10527.19344376582 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10780.66821968822, "cash": 182.77253554048912, "stockValue": 10597.89568414773 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10860.84478563299, "cash": 182.77253554048548, "stockValue": 10678.072250092504 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10787.262017790155, "cash": 182.77253554048366, "stockValue": 10604.489482249672 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10708.483709343811, "cash": 182.7725355404873, "stockValue": 10525.711173803324 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10640.530211973117, "cash": 187.82233596055448, "stockValue": 10452.707876012562 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10719.04585451491, "cash": 187.82233596055812, "stockValue": 10531.223518554352 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10797.962898453281, "cash": 187.82233596055812, "stockValue": 10610.140562492723 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10887.281351084745, "cash": 187.8223359605563, "stockValue": 10699.459015124188 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10962.465124805458, "cash": 187.8223359605563, "stockValue": 10774.642788844902 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 11138.684488553892, "cash": 193.3125484907323, "stockValue": 10945.37194006316 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 11084.574222850193, "cash": 166.61999302756885, "stockValue": 10917.954229822624 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 11119.363935511617, "cash": 166.61999302756522, "stockValue": 10952.743942484052 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 11191.574707531721, "cash": 166.61999302756885, "stockValue": 11024.954714504152 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 11106.111229662225, "cash": 166.61999302756703, "stockValue": 10939.491236634658 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10968.894889775709, "cash": 166.61999302756885, "stockValue": 10802.27489674814 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10942.640055563685, "cash": 166.61999302756703, "stockValue": 10776.020062536118 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10936.939418514827, "cash": 166.61999302756885, "stockValue": 10770.319425487258 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10864.225917831978, "cash": 166.61999302756703, "stockValue": 10697.605924804411 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10865.471264913624, "cash": 174.8331465417923, "stockValue": 10690.638118371831 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10758.6145562247, "cash": 174.83314654179594, "stockValue": 10583.781409682904 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10906.102468205521, "cash": 174.83314654179594, "stockValue": 10731.269321663725 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10940.745942025149, "cash": 174.83314654179048, "stockValue": 10765.912795483358 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 11094.28818414253, "cash": 174.83314654179776, "stockValue": 10919.455037600732 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 11058.400099537981, "cash": 174.83314654179048, "stockValue": 10883.56695299619 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 11018.045273961849, "cash": 174.8331465417923, "stockValue": 10843.212127420056 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10971.18217390797, "cash": 174.83314654179412, "stockValue": 10796.349027366176 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10759.876040553985, "cash": 174.83314654179412, "stockValue": 10585.042894012191 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10710.213917410576, "cash": 174.83314654179412, "stockValue": 10535.380770868782 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10655.524219908903, "cash": 174.8331465417923, "stockValue": 10480.69107336711 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10655.524219908903, "cash": 174.8331465417923, "stockValue": 10480.69107336711 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10593.684156790858, "cash": 183.9414999133278, "stockValue": 10409.74265687753 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10404.318521723102, "cash": 183.9414999133278, "stockValue": 10220.377021809774 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10450.786685028617, "cash": 187.16076875370345, "stockValue": 10263.625916274914 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10093.35405881377, "cash": 154.21268314701956, "stockValue": 9939.14137566675 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10171.902370868624, "cash": 157.7108599569856, "stockValue": 10014.191510911638 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10171.902370868624, "cash": 157.7108599569856, "stockValue": 10014.191510911638 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9604.012760546337, "cash": 157.71085995698195, "stockValue": 9446.301900589355 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9917.098522043492, "cash": 157.7108599569856, "stockValue": 9759.387662086507 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9547.636160424183, "cash": 157.71085995698377, "stockValue": 9389.9253004672 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9951.741066707511, "cash": 157.71085995698377, "stockValue": 9794.030206750527 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10013.377404268562, "cash": 157.7108599569856, "stockValue": 9855.666544311576 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10189.004016585082, "cash": 161.29579169319368, "stockValue": 10027.708224891889 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10143.124737770928, "cash": 161.2957916931955, "stockValue": 9981.828946077732 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10153.737314377788, "cash": 161.29579169319004, "stockValue": 9992.441522684598 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9813.743849125663, "cash": 161.29579169319368, "stockValue": 9652.44805743247 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9742.776729032636, "cash": 162.90432818214322, "stockValue": 9579.872400850492 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9793.225132491913, "cash": 162.90432818214504, "stockValue": 9630.320804309767 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10052.977097028075, "cash": 162.90432818214504, "stockValue": 9890.07276884593 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10195.984544753046, "cash": 162.90432818214322, "stockValue": 10033.080216570903 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10037.961211959651, "cash": 162.90432818214504, "stockValue": 9875.056883777506 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10156.368937329278, "cash": 162.90432818214322, "stockValue": 9993.464609147135 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10391.49297149851, "cash": 162.9043281821414, "stockValue": 10228.588643316369 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10412.58231639916, "cash": 162.90432818214322, "stockValue": 10249.677988217018 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10432.566863460837, "cash": 162.9043281821414, "stockValue": 10269.662535278696 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10343.745889802563, "cash": 162.90432818214504, "stockValue": 10180.841561620418 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10121.035616597372, "cash": 162.90432818214322, "stockValue": 9958.131288415228 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10046.030233063728, "cash": 147.59285543801343, "stockValue": 9898.437377625714 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10297.827512947286, "cash": 147.59285543801707, "stockValue": 10150.234657509269 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10218.72681741769, "cash": 147.5928554380116, "stockValue": 10071.133961979678 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10013.400246210065, "cash": 152.84624081079892, "stockValue": 9860.554005399266 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10065.95332558325, "cash": 165.29994440391783, "stockValue": 9900.653381179332 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10146.03344237779, "cash": 172.5865990752336, "stockValue": 9973.446843302556 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10280.156138640396, "cash": 172.5865990752318, "stockValue": 10107.569539565164 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10456.222021755179, "cash": 178.42006401453546, "stockValue": 10277.801957740643 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10514.239934128193, "cash": 178.42006401453364, "stockValue": 10335.819870113659 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10432.927228275057, "cash": 178.42006401453546, "stockValue": 10254.507164260522 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10429.749135828266, "cash": 178.42006401453546, "stockValue": 10251.32907181373 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10125.006996547181, "cash": 178.42006401453182, "stockValue": 9946.58693253265 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9874.608262390675, "cash": 178.42006401453546, "stockValue": 9696.18819837614 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9923.412919752833, "cash": 183.65381398641148, "stockValue": 9739.759105766421 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10108.735702215008, "cash": 183.6538139864133, "stockValue": 9925.081888228595 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10219.309057247896, "cash": 183.6538139864133, "stockValue": 10035.655243261483 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10039.101482609294, "cash": 183.65381398641148, "stockValue": 9855.447668622883 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10178.719669247406, "cash": 183.65381398640966, "stockValue": 9995.065855260997 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10001.10453939097, "cash": 183.65381398641148, "stockValue": 9817.450725404558 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9796.131190655069, "cash": 189.44710047453555, "stockValue": 9606.684090180534 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9965.601141128778, "cash": 189.44710047453736, "stockValue": 9776.15404065424 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10075.39911656368, "cash": 189.44710047453918, "stockValue": 9885.95201608914 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10204.649713797082, "cash": 150.54378619803356, "stockValue": 10054.105927599048 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10162.602754148658, "cash": 150.54378619803538, "stockValue": 10012.058967950623 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10445.412288060495, "cash": 150.5437861980372, "stockValue": 10294.868501862458 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10395.580617719865, "cash": 150.54378619803174, "stockValue": 10245.036831521833 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10464.885438373612, "cash": 150.54378619803538, "stockValue": 10314.341652175577 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10434.394678436309, "cash": 150.54378619803538, "stockValue": 10283.850892238273 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10591.179135171998, "cash": 151.65191282140404, "stockValue": 10439.527222350594 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10435.839593367877, "cash": 151.65191282140404, "stockValue": 10284.187680546473 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10641.831947763272, "cash": 151.65191282140404, "stockValue": 10490.180034941868 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10538.283199049656, "cash": 151.6519128214004, "stockValue": 10386.631286228256 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10592.329959423078, "cash": 151.6519128214004, "stockValue": 10440.678046601677 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10807.637866505225, "cash": 151.65191282140404, "stockValue": 10655.985953683821 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10853.011835603844, "cash": 151.65191282140222, "stockValue": 10701.359922782442 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10649.399400520659, "cash": 151.65191282140222, "stockValue": 10497.747487699256 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10647.464135507409, "cash": 151.6519128214004, "stockValue": 10495.812222686009 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10909.155988787552, "cash": 151.65191282140222, "stockValue": 10757.50407596615 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10885.732802739763, "cash": 151.65191282140404, "stockValue": 10734.08088991836 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10683.23028160573, "cash": 156.24266756102952, "stockValue": 10526.987614044701 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10388.66813749593, "cash": 160.28810046226135, "stockValue": 10228.380037033668 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10545.913972247467, "cash": 163.79160542988393, "stockValue": 10382.122366817583 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10720.729116369468, "cash": 163.79160542988393, "stockValue": 10556.937510939584 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10680.676065817139, "cash": 163.7916054298803, "stockValue": 10516.884460387259 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10680.676065817139, "cash": 163.7916054298803, "stockValue": 10516.884460387259 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10780.556554248928, "cash": 158.84772086047633, "stockValue": 10621.708833388451 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10902.54749770097, "cash": 158.8477208604745, "stockValue": 10743.699776840496 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10549.775087036645, "cash": 158.84772086047815, "stockValue": 10390.927366176167 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10637.09531221165, "cash": 162.70778172180871, "stockValue": 10474.387530489841 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10831.290724262875, "cash": 162.7077817218069, "stockValue": 10668.582942541068 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10768.237551640295, "cash": 166.3135467982229, "stockValue": 10601.924004842072 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10794.201134101568, "cash": 169.51454144359013, "stockValue": 10624.686592657978 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10639.175390533126, "cash": 169.51454144359195, "stockValue": 10469.660849089534 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10522.77219891273, "cash": 169.51454144359377, "stockValue": 10353.257657469136 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10547.129042285023, "cash": 169.5145414435883, "stockValue": 10377.614500841435 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10376.098299551688, "cash": 169.5145414435883, "stockValue": 10206.5837581081 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10321.759724163328, "cash": 169.51454144359377, "stockValue": 10152.245182719735 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10103.832391653377, "cash": 169.5145414435883, "stockValue": 9934.317850209789 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10132.149608531547, "cash": 171.0213505556021, "stockValue": 9961.128257975945 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10381.388259444433, "cash": 171.02135055559847, "stockValue": 10210.366908888835 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10426.488227263733, "cash": 171.02135055559847, "stockValue": 10255.466876708135 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10803.772798432568, "cash": 171.02135055559847, "stockValue": 10632.75144787697 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10769.21827752336, "cash": 171.02135055559665, "stockValue": 10598.196926967763 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10725.248554494305, "cash": 171.02135055559484, "stockValue": 10554.22720393871 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10820.69115949672, "cash": 171.02135055559847, "stockValue": 10649.669808941122 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10860.227853269464, "cash": 171.02135055559665, "stockValue": 10689.206502713867 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10879.164891635784, "cash": 162.27427887550766, "stockValue": 10716.890612760277 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10682.14082283066, "cash": 165.46482226943408, "stockValue": 10516.676000561227 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10833.753645583303, "cash": 165.46482226943226, "stockValue": 10668.288823313871 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10702.86950403767, "cash": 177.69774633091583, "stockValue": 10525.171757706754 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10646.041158762853, "cash": 182.38034554287697, "stockValue": 10463.660813219976 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 10587.58280602166, "cash": 191.95631438337477, "stockValue": 10395.626491638286 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10668.561301130354, "cash": 197.31974023873227, "stockValue": 10471.241560891622 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10686.02121604033, "cash": 197.31974023873408, "stockValue": 10488.701475801596 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 10581.139837345478, "cash": 197.31974023872863, "stockValue": 10383.820097106749 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10883.294723269184, "cash": 197.31974023872863, "stockValue": 10685.974983030455 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10983.43804953549, "cash": 197.31974023873045, "stockValue": 10786.11830929676 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 11039.88438861083, "cash": 197.31974023873045, "stockValue": 10842.5646483721 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 11125.777508507688, "cash": 197.31974023872863, "stockValue": 10928.45776826896 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 11157.026768071868, "cash": 197.31974023873045, "stockValue": 10959.707027833138 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 11034.018803286152, "cash": 197.31974023872863, "stockValue": 10836.699063047423 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 11154.921749364137, "cash": 197.31974023873045, "stockValue": 10957.602009125407 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 11087.784969239668, "cash": 205.63611577910706, "stockValue": 10882.148853460561 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 11191.133607471878, "cash": 212.2485708462027, "stockValue": 10978.885036625676 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 11190.325011544151, "cash": 212.24857084620453, "stockValue": 10978.076440697947 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 11144.663341813837, "cash": 212.2485708462027, "stockValue": 10932.414770967634 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 11097.614796504331, "cash": 166.03141154639343, "stockValue": 10931.583384957938 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 11087.585206894328, "cash": 166.0314115463916, "stockValue": 10921.553795347936 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 11148.02172146109, "cash": 166.0314115463898, "stockValue": 10981.9903099147 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 11078.27162667101, "cash": 166.0314115463916, "stockValue": 10912.240215124619 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 11085.057569355786, "cash": 166.0314115463916, "stockValue": 10919.026157809394 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 11087.205712371877, "cash": 166.03141154638797, "stockValue": 10921.174300825489 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 11145.644129112829, "cash": 173.1555843165097, "stockValue": 10972.488544796319 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 11244.363155039695, "cash": 173.15558431650607, "stockValue": 11071.207570723189 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 11273.228326140112, "cash": 173.15558431650607, "stockValue": 11100.072741823606 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 11282.363665144409, "cash": 173.15558431650607, "stockValue": 11109.208080827902 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 11255.615287922079, "cash": 173.15558431651152, "stockValue": 11082.459703605567 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 11245.681127861919, "cash": 173.15558431650607, "stockValue": 11072.525543545413 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 11327.517510997628, "cash": 173.15558431650788, "stockValue": 11154.36192668112 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 11360.985143466316, "cash": 173.15558431650788, "stockValue": 11187.829559149808 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 11282.257355290008, "cash": 173.15558431650607, "stockValue": 11109.101770973502 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 11235.663250070605, "cash": 177.86351766510052, "stockValue": 11057.799732405505 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 11236.796811687771, "cash": 182.2580648105686, "stockValue": 11054.538746877202 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 11305.64282381537, "cash": 182.2580648105686, "stockValue": 11123.3847590048 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 11315.49932268446, "cash": 182.25806481057043, "stockValue": 11133.24125787389 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 11424.655140072096, "cash": 182.2580648105686, "stockValue": 11242.397075261528 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 11424.655140072096, "cash": 182.2580648105686, "stockValue": 11242.397075261528 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 11409.326566223406, "cash": 170.4238021478759, "stockValue": 11238.90276407553 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 11446.564892149328, "cash": 170.42380214787408, "stockValue": 11276.141090001454 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 11460.525870575391, "cash": 173.34078998766563, "stockValue": 11287.185080587726 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 11478.45804475766, "cash": 173.34078998766745, "stockValue": 11305.117254769993 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 11443.194411076476, "cash": 177.15938119135535, "stockValue": 11266.03502988512 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 11494.434327309873, "cash": 180.90270948515536, "stockValue": 11313.531617824718 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11513.808638723309, "cash": 180.90270948515172, "stockValue": 11332.905929238157 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 11457.254014253478, "cash": 184.42612198994175, "stockValue": 11272.827892263536 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11564.994843785307, "cash": 184.4261219899381, "stockValue": 11380.56872179537 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11581.776131375691, "cash": 184.4261219899381, "stockValue": 11397.350009385753 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11581.776131375691, "cash": 184.4261219899381, "stockValue": 11397.350009385753 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11599.106314652447, "cash": 184.4261219899363, "stockValue": 11414.68019266251 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11549.159990226271, "cash": 184.4261219899363, "stockValue": 11364.733868236335 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11595.512639659213, "cash": 184.42612198993993, "stockValue": 11411.086517669273 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11642.085894737864, "cash": 186.01386587636262, "stockValue": 11456.072028861501 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11642.085894737864, "cash": 186.01386587636262, "stockValue": 11456.072028861501 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11639.553594964156, "cash": 186.01386587636262, "stockValue": 11453.539729087794 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11629.804005292093, "cash": 186.01386587636262, "stockValue": 11443.79013941573 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11621.5578961226, "cash": 186.01386587635898, "stockValue": 11435.544030246241 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11696.303324492954, "cash": 188.70236450110315, "stockValue": 11507.60095999185 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11653.354610090013, "cash": 188.70236450110497, "stockValue": 11464.652245588908 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11690.205748696973, "cash": 188.70236450110497, "stockValue": 11501.503384195868 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11542.686883884055, "cash": 188.70236450110679, "stockValue": 11353.984519382948 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11613.77892763675, "cash": 172.82483579750078, "stockValue": 11440.954091839249 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11712.348875715526, "cash": 176.16697663435116, "stockValue": 11536.181899081175 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11734.419380160663, "cash": 176.1669766343548, "stockValue": 11558.252403526309 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11766.274696667262, "cash": 185.12649341470387, "stockValue": 11581.148203252558 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11905.6004910669, "cash": 190.00399728717457, "stockValue": 11715.596493779725 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11865.820207348808, "cash": 190.00399728717093, "stockValue": 11675.816210061637 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11899.952867444805, "cash": 195.77718992335394, "stockValue": 11704.17567752145 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11850.861478667253, "cash": 195.77718992335758, "stockValue": 11655.084288743896 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11842.587511726713, "cash": 195.77718992335213, "stockValue": 11646.810321803361 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11826.851769130644, "cash": 195.77718992335394, "stockValue": 11631.07457920729 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11809.213856307462, "cash": 195.77718992335394, "stockValue": 11613.436666384108 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11765.547270067493, "cash": 195.77718992335213, "stockValue": 11569.77008014414 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11800.04517426315, "cash": 202.41552638425492, "stockValue": 11597.629647878895 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11931.295636249673, "cash": 202.4155263842531, "stockValue": 11728.88010986542 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11931.463084717774, "cash": 202.4155263842531, "stockValue": 11729.047558333521 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11858.468398040062, "cash": 202.41552638425492, "stockValue": 11656.052871655807 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11832.827570583811, "cash": 202.4155263842531, "stockValue": 11630.412044199558 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11902.748007820142, "cash": 202.4155263842531, "stockValue": 11700.33248143589 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 12006.476254521682, "cash": 209.31250961196383, "stockValue": 11797.163744909718 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11938.235145942175, "cash": 209.31250961196747, "stockValue": 11728.922636330208 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11843.409440925228, "cash": 209.31250961196565, "stockValue": 11634.096931313263 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11812.110896366723, "cash": 209.31250961196747, "stockValue": 11602.798386754755 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11812.110896366723, "cash": 209.31250961196747, "stockValue": 11602.798386754755 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 11671.013266585858, "cash": 209.31250961196565, "stockValue": 11461.700756973893 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 11513.334827254908, "cash": 209.312509611962, "stockValue": 11304.022317642946 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11583.872143043202, "cash": 209.31250961196747, "stockValue": 11374.559633431234 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11703.20897701447, "cash": 209.31250961196565, "stockValue": 11493.896467402505 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 11610.390997190245, "cash": 210.6362250959537, "stockValue": 11399.754772094291 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11680.050846768861, "cash": 217.25189679955656, "stockValue": 11462.798949969305 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 11814.46007925462, "cash": 217.25189679955292, "stockValue": 11597.208182455068 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 11733.325793629268, "cash": 217.25189679955474, "stockValue": 11516.073896829714 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 11688.832194175446, "cash": 217.25189679955838, "stockValue": 11471.580297375887 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 11734.281185534866, "cash": 217.25189679955474, "stockValue": 11517.029288735312 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 11633.857642382478, "cash": 217.25189679955474, "stockValue": 11416.605745582923 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 11685.029942110754, "cash": 217.25189679955656, "stockValue": 11467.778045311197 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11720.95376312409, "cash": 217.25189679955838, "stockValue": 11503.70186632453 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11760.670276165762, "cash": 217.25189679955656, "stockValue": 11543.418379366205 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 11780.209453713669, "cash": 217.25189679955656, "stockValue": 11562.957556914113 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11767.67053042914, "cash": 217.25189679955838, "stockValue": 11550.418633629582 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11860.742894120398, "cash": 221.78029569672435, "stockValue": 11638.962598423674 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11820.38445139983, "cash": 221.78029569672617, "stockValue": 11598.604155703104 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 11736.273211508029, "cash": 221.78029569672253, "stockValue": 11514.492915811306 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11620.83172706825, "cash": 221.78029569672435, "stockValue": 11399.051431371525 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11620.83172706825, "cash": 221.78029569672435, "stockValue": 11399.051431371525 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11604.911651326553, "cash": 171.57604988120875, "stockValue": 11433.335601445344 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11564.423362117514, "cash": 171.57604988121057, "stockValue": 11392.847312236303 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 11453.385167747561, "cash": 174.42958240565167, "stockValue": 11278.95558534191 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11516.589486827168, "cash": 174.42958240564803, "stockValue": 11342.15990442152 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11491.993886024216, "cash": 178.52458706645302, "stockValue": 11313.469298957763 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 11409.910231386471, "cash": 182.6221361068947, "stockValue": 11227.288095279577 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 11346.691491284206, "cash": 186.4090579785261, "stockValue": 11160.28243330568 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 11316.59497334865, "cash": 186.4090579785243, "stockValue": 11130.185915370126 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 11165.126148181811, "cash": 186.4090579785261, "stockValue": 10978.717090203285 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 11061.472979377862, "cash": 186.4090579785243, "stockValue": 10875.063921399338 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 11207.727957236732, "cash": 186.4090579785243, "stockValue": 11021.318899258207 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 11208.49349177988, "cash": 186.4090579785261, "stockValue": 11022.084433801354 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 11229.873657318749, "cash": 186.40905797852247, "stockValue": 11043.464599340226 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 11251.02252115352, "cash": 186.40905797852793, "stockValue": 11064.613463174992 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 11220.854187678457, "cash": 186.40905797852065, "stockValue": 11034.445129699936 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 11324.19932279306, "cash": 186.4090579785243, "stockValue": 11137.790264814535 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 11170.335089131364, "cash": 186.40905797852247, "stockValue": 10983.926031152841 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 11174.605201819175, "cash": 186.4090579785243, "stockValue": 10988.19614384065 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10973.747920587057, "cash": 186.4090579785261, "stockValue": 10787.33886260853 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10968.639793810155, "cash": 186.4090579785243, "stockValue": 10782.23073583163 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10996.506280061012, "cash": 186.40905797852247, "stockValue": 10810.09722208249 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 11224.005769266996, "cash": 165.11136583698135, "stockValue": 11058.894403430015 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 11281.266429874024, "cash": 168.23539636081478, "stockValue": 11113.031033513209 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 11356.159848440777, "cash": 175.89472709284018, "stockValue": 11180.265121347937 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 11241.702491866741, "cash": 183.26305033523022, "stockValue": 11058.439441531511 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 11356.21936927547, "cash": 205.01477456796056, "stockValue": 11151.20459470751 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 11310.895592396704, "cash": 205.01477456796056, "stockValue": 11105.880817828744 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 11452.531286521546, "cash": 205.01477456796056, "stockValue": 11247.516511953585 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 11604.753179290297, "cash": 210.8576662301275, "stockValue": 11393.89551306017 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 11621.465130674631, "cash": 210.8576662301257, "stockValue": 11410.607464444505 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11684.094984057228, "cash": 210.8576662301275, "stockValue": 11473.237317827101 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11625.530057612457, "cash": 210.8576662301275, "stockValue": 11414.67239138233 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 11431.45897080312, "cash": 210.85766623012933, "stockValue": 11220.60130457299 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 11463.284007339877, "cash": 217.36542783254117, "stockValue": 11245.918579507335 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 11336.172212019574, "cash": 217.36542783253935, "stockValue": 11118.806784187034 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 11363.784474971162, "cash": 217.36542783253572, "stockValue": 11146.419047138626 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 11474.088833848158, "cash": 217.36542783253753, "stockValue": 11256.72340601562 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 11520.387456343993, "cash": 217.36542783253572, "stockValue": 11303.022028511457 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 11769.709913146, "cash": 217.3654278325339, "stockValue": 11552.344485313466 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11818.076955310908, "cash": 224.69728441265215, "stockValue": 11593.379670898255 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11877.943496492477, "cash": 224.69728441265215, "stockValue": 11653.246212079825 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11839.401482215786, "cash": 224.6972844126558, "stockValue": 11614.70419780313 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 11776.311810068179, "cash": 175.07536092445844, "stockValue": 11601.23644914372 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 11739.71395202821, "cash": 175.0753609244639, "stockValue": 11564.638591103747 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 11688.859883934052, "cash": 175.07536092446207, "stockValue": 11513.78452300959 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 11695.400159603094, "cash": 175.07536092445844, "stockValue": 11520.324798678635 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 11624.884354556578, "cash": 175.07536092446207, "stockValue": 11449.808993632116 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 11804.834859656386, "cash": 176.47606681959041, "stockValue": 11628.358792836796 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 11721.309385066754, "cash": 182.66661788957026, "stockValue": 11538.642767177183 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 11734.56763512261, "cash": 182.66661788956844, "stockValue": 11551.901017233042 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11819.798866630566, "cash": 182.66661788957026, "stockValue": 11637.132248740996 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 11842.065804854185, "cash": 182.66661788957026, "stockValue": 11659.399186964614 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 11725.098960703766, "cash": 182.66661788957026, "stockValue": 11542.432342814196 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 11627.509156291411, "cash": 182.66661788957026, "stockValue": 11444.842538401841 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 11550.223904747587, "cash": 182.66661788957026, "stockValue": 11367.557286858017 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 11497.105853277733, "cash": 182.66661788957026, "stockValue": 11314.439235388163 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 11698.374643067507, "cash": 182.66661788957026, "stockValue": 11515.708025177937 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11884.86819461451, "cash": 182.66661788957026, "stockValue": 11702.20157672494 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11889.011459010817, "cash": 182.66661788956844, "stockValue": 11706.344841121248 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 11838.37485359839, "cash": 182.66661788957208, "stockValue": 11655.708235708818 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 11791.96231730672, "cash": 187.41491010249229, "stockValue": 11604.547407204227 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 11709.642027681335, "cash": 187.4149101024941, "stockValue": 11522.227117578841 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 11901.131831690293, "cash": 187.41491010249229, "stockValue": 11713.7169215878 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 11901.131831690293, "cash": 187.41491010249229, "stockValue": 11713.7169215878 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11883.252909383784, "cash": 177.59105095539417, "stockValue": 11705.66185842839 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 11923.918926907438, "cash": 177.59105095539235, "stockValue": 11746.327875952045 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11956.866099118946, "cash": 180.98258610674384, "stockValue": 11775.883513012202 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11947.169799237918, "cash": 180.98258610674384, "stockValue": 11766.187213131174 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11989.71648921239, "cash": 190.95615009310313, "stockValue": 11798.760339119286 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11989.71648921239, "cash": 190.95615009310313, "stockValue": 11798.760339119286 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11947.59545740169, "cash": 190.95615009310313, "stockValue": 11756.639307308587 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11945.9095678664, "cash": 190.9561500930995, "stockValue": 11754.9534177733 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11976.490404425866, "cash": 194.40392584560323, "stockValue": 11782.086478580262 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 12053.339919332295, "cash": 194.4039258456014, "stockValue": 11858.935993486693 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 12078.016234043187, "cash": 194.40392584560504, "stockValue": 11883.612308197582 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 12058.995143055832, "cash": 194.40392584560323, "stockValue": 11864.591217210229 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 12020.152229685527, "cash": 194.40392584560323, "stockValue": 11825.748303839924 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 12006.297826549533, "cash": 194.40392584560323, "stockValue": 11811.89390070393 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11918.489480334641, "cash": 194.40392584560686, "stockValue": 11724.085554489035 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 12014.24940008528, "cash": 196.06647188625357, "stockValue": 11818.182928199027 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 12014.24940008528, "cash": 196.06647188625357, "stockValue": 11818.182928199027 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11992.505403286546, "cash": 196.06647188625175, "stockValue": 11796.438931400295 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11988.437074792506, "cash": 196.06647188625357, "stockValue": 11792.370602906252 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 12012.206519933456, "cash": 196.06647188625175, "stockValue": 11816.140048047204 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11963.170117858446, "cash": 196.06647188625357, "stockValue": 11767.103645972193 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 12012.276359086596, "cash": 196.06647188624993, "stockValue": 11816.209887200346 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 12006.74252068524, "cash": 199.10033160740204, "stockValue": 11807.642189077838 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11999.468466962546, "cash": 179.49239691321418, "stockValue": 11819.976070049332 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 12205.86045952627, "cash": 179.49239691321782, "stockValue": 12026.368062613052 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 12183.731592122385, "cash": 179.492396913216, "stockValue": 12004.23919520917 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 12183.731592122385, "cash": 179.492396913216, "stockValue": 12004.23919520917 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 12176.316899235846, "cash": 192.37794185565144, "stockValue": 11983.938957380195 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 12211.82434661975, "cash": 200.9064976688005, "stockValue": 12010.917848950949 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 12233.586328993406, "cash": 209.51953674399192, "stockValue": 12024.066792249414 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 12376.405144353786, "cash": 209.5195367439901, "stockValue": 12166.885607609796 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 12375.165330138221, "cash": 209.5195367439901, "stockValue": 12165.645793394231 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 12338.604912007591, "cash": 215.00396370456474, "stockValue": 12123.600948303027 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 12331.846476284863, "cash": 215.00396370456656, "stockValue": 12116.842512580297 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 12359.869500951983, "cash": 215.00396370456474, "stockValue": 12144.865537247419 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 12375.337262904626, "cash": 215.0039637045611, "stockValue": 12160.333299200065 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 12360.382838723115, "cash": 215.00396370456474, "stockValue": 12145.37887501855 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 12394.05825297016, "cash": 215.00396370456292, "stockValue": 12179.054289265598 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 12362.949337816168, "cash": 215.00396370456656, "stockValue": 12147.945374111601 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 12344.904995702542, "cash": 215.0039637045611, "stockValue": 12129.90103199798 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 12378.207928760909, "cash": 215.00396370456838, "stockValue": 12163.20396505634 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 12371.268636229865, "cash": 221.56030259269573, "stockValue": 12149.708333637169 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 12443.562363027631, "cash": 229.17151847883542, "stockValue": 12214.390844548796 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 12448.99486128411, "cash": 229.17151847883542, "stockValue": 12219.823342805275 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 12493.36431523005, "cash": 229.1715184788336, "stockValue": 12264.192796751217 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 12582.540680457143, "cash": 229.1715184788336, "stockValue": 12353.36916197831 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 12630.95578907257, "cash": 189.2220495398269, "stockValue": 12441.733739532743 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 12598.906348487586, "cash": 189.22204953982873, "stockValue": 12409.684298947757 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 12504.081304036255, "cash": 189.22204953982873, "stockValue": 12314.859254496427 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 12432.719069002442, "cash": 189.22204953983237, "stockValue": 12243.49701946261 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 12427.170125179417, "cash": 189.22204953983055, "stockValue": 12237.948075639586 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 12422.860467292732, "cash": 190.57691021817664, "stockValue": 12232.283557074556 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 12503.615257578398, "cash": 196.79794424165993, "stockValue": 12306.817313336738 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 12642.995644484692, "cash": 196.79794424166175, "stockValue": 12446.19770024303 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 12738.47021157503, "cash": 196.7979442416654, "stockValue": 12541.672267333364 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 12752.17565117434, "cash": 196.7979442416654, "stockValue": 12555.377706932675 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 12593.566567890442, "cash": 196.79794424166357, "stockValue": 12396.768623648779 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 12576.675676458686, "cash": 196.79794424166175, "stockValue": 12379.877732217024 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 12399.247029654609, "cash": 196.79794424166357, "stockValue": 12202.449085412945 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 12386.194476667984, "cash": 196.7979442416654, "stockValue": 12189.396532426319 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 12409.181327804536, "cash": 196.79794424166175, "stockValue": 12212.383383562874 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 12414.661359971067, "cash": 196.79794424166357, "stockValue": 12217.863415729404 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 12414.661359971067, "cash": 196.79794424166357, "stockValue": 12217.863415729404 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 12414.661359971067, "cash": 196.79794424166357, "stockValue": 12217.863415729404 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 12464.060026106772, "cash": 196.7979442416672, "stockValue": 12267.262081865105 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 12584.181945321381, "cash": 201.7666139668363, "stockValue": 12382.415331354545 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 12458.116422472636, "cash": 201.7666139668363, "stockValue": 12256.3498085058 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 12449.929896979289, "cash": 185.4443906338238, "stockValue": 12264.485506345465 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 12541.327003975843, "cash": 185.44439063382742, "stockValue": 12355.882613342015 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 12293.968382207175, "cash": 188.632861101667, "stockValue": 12105.335521105508 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 12148.112750040513, "cash": 188.63286110166518, "stockValue": 11959.479888938848 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 12147.961653259956, "cash": 193.28491744429994, "stockValue": 11954.676735815656 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 12140.19765313624, "cash": 193.2849174442963, "stockValue": 11946.912735691943 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 12100.442084465483, "cash": 193.28491744429812, "stockValue": 11907.157167021185 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 11931.772666432033, "cash": 193.2849174442963, "stockValue": 11738.487748987736 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11909.934132694836, "cash": 196.83484021406912, "stockValue": 11713.099292480767 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 12005.155970012307, "cash": 196.83484021406912, "stockValue": 11808.321129798238 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 12160.29074421958, "cash": 196.83484021406912, "stockValue": 11963.45590400551 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 12186.268378180179, "cash": 196.83484021406912, "stockValue": 11989.43353796611 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 12190.573893098996, "cash": 196.83484021406912, "stockValue": 11993.739052884926 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 12318.827801011916, "cash": 196.83484021406912, "stockValue": 12121.992960797847 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 12297.458234539405, "cash": 196.83484021406912, "stockValue": 12100.623394325336 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 12267.347703322248, "cash": 196.83484021406912, "stockValue": 12070.512863108179 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 12392.846323957965, "cash": 196.83484021406912, "stockValue": 12196.011483743896 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 12443.983061582656, "cash": 196.83484021407094, "stockValue": 12247.148221368585 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 12485.913061764468, "cash": 198.59101200778787, "stockValue": 12287.32204975668 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 12444.340158451656, "cash": 202.2838318743252, "stockValue": 12242.05632657733 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 12442.265981172133, "cash": 202.28383187432883, "stockValue": 12239.982149297804 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 12473.903371333681, "cash": 185.91603486073654, "stockValue": 12287.987336472945 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 12439.857043617416, "cash": 189.9122227461321, "stockValue": 12249.944820871284 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 12489.280056842606, "cash": 189.9122227461321, "stockValue": 12299.367834096474 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 12516.387038759207, "cash": 206.91169254136912, "stockValue": 12309.475346217838 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 12562.098883566787, "cash": 212.1760713819276, "stockValue": 12349.92281218486 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 12527.641274132973, "cash": 225.69187339472774, "stockValue": 12301.949400738245 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 12473.814208140897, "cash": 225.69187339472956, "stockValue": 12248.122334746167 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 12427.716458616984, "cash": 225.69187339472774, "stockValue": 12202.024585222256 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 12575.976648970987, "cash": 231.95204675473906, "stockValue": 12344.024602216248 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 12742.98959578326, "cash": 273.00427270623004, "stockValue": 12469.98532307703 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 12673.559651143623, "cash": 273.0042727062355, "stockValue": 12400.555378437388 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 12732.390384382663, "cash": 286.9544775169361, "stockValue": 12445.435906865727 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 12632.13645732914, "cash": 286.9544775169379, "stockValue": 12345.181979812201 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 12615.970733198861, "cash": 286.95447751693973, "stockValue": 12329.016255681921 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 12556.0525612779, "cash": 291.66077567599496, "stockValue": 12264.391785601905 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 12527.302589349527, "cash": 291.66077567599496, "stockValue": 12235.641813673532 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 12389.114889518518, "cash": 301.1479303933829, "stockValue": 12087.966959125135 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 12549.713472057378, "cash": 306.04107426817427, "stockValue": 12243.672397789203 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 12815.84477862146, "cash": 306.04107426817063, "stockValue": 12509.80370435329 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 12800.522609431262, "cash": 306.04107426817245, "stockValue": 12494.48153516309 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 12874.372868554396, "cash": 191.5306584776299, "stockValue": 12682.842210076766 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 12791.483423675896, "cash": 191.53065847763355, "stockValue": 12599.952765198263 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 12754.007394845037, "cash": 191.53065847763537, "stockValue": 12562.476736367402 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 12806.339239435807, "cash": 191.5306584776299, "stockValue": 12614.808580958177 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 12885.486040914437, "cash": 191.53065847763173, "stockValue": 12693.955382436805 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 12896.50584108611, "cash": 191.53065847763355, "stockValue": 12704.975182608476 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 12898.34508223709, "cash": 191.53065847763355, "stockValue": 12706.814423759457 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 12925.376226481909, "cash": 197.7005399867303, "stockValue": 12727.675686495179 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 12889.070116718054, "cash": 197.70053998672483, "stockValue": 12691.36957673133 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 13008.833136136433, "cash": 197.7005399867303, "stockValue": 12811.132596149702 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 13050.87167230141, "cash": 197.70053998672665, "stockValue": 12853.171132314683 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 13145.852885171395, "cash": 197.70053998672302, "stockValue": 12948.152345184672 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 13153.376035286428, "cash": 197.70053998672665, "stockValue": 12955.675495299702 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 13177.231840341463, "cash": 197.70053998672302, "stockValue": 12979.53130035474 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 13220.937322364434, "cash": 197.70053998672847, "stockValue": 13023.236782377706 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 13169.898073514129, "cash": 197.70053998672665, "stockValue": 12972.197533527402 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 13249.93110829933, "cash": 197.70053998672847, "stockValue": 13052.230568312601 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 13181.014026887467, "cash": 197.70053998672665, "stockValue": 12983.31348690074 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 13093.359166020986, "cash": 197.70053998672665, "stockValue": 12895.65862603426 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 13232.982416689185, "cash": 202.7285028002625, "stockValue": 13030.253913888922 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 13110.467798769758, "cash": 196.3820095296669, "stockValue": 12914.08578924009 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 13211.750280295502, "cash": 196.38200952966508, "stockValue": 13015.368270765837 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 13186.03689881908, "cash": 199.1928729837473, "stockValue": 12986.844025835333 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 13176.76226147708, "cash": 199.19287298374547, "stockValue": 12977.569388493335 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 13230.659008238923, "cash": 199.1928729837473, "stockValue": 13031.466135255176 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 13230.659008238923, "cash": 199.1928729837473, "stockValue": 13031.466135255176 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 13215.138912551547, "cash": 204.00112911690485, "stockValue": 13011.137783434642 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 13312.244749601476, "cash": 204.00112911690667, "stockValue": 13108.243620484569 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 13292.390722941615, "cash": 204.0011291169085, "stockValue": 13088.389593824706 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 13314.169991474348, "cash": 204.0011291169103, "stockValue": 13110.168862357437 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 13348.852368161462, "cash": 207.6702819328748, "stockValue": 13141.182086228588 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 13348.852368161462, "cash": 207.6702819328748, "stockValue": 13141.182086228588 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 13440.847891264495, "cash": 207.67028193287297, "stockValue": 13233.177609331622 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 13336.593092085177, "cash": 207.6702819328766, "stockValue": 13128.9228101523 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 13296.398030335742, "cash": 207.6702819328766, "stockValue": 13088.727748402865 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 13426.7819576871, "cash": 209.380925908039, "stockValue": 13217.401031779062 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 13426.7819576871, "cash": 209.380925908039, "stockValue": 13217.401031779062 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 13181.107018482846, "cash": 209.38092590804263, "stockValue": 12971.726092574803 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 13269.34153765373, "cash": 209.38092590804627, "stockValue": 13059.960611745684 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 13460.851740384256, "cash": 209.38092590804263, "stockValue": 13251.470814476213 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 13488.22659364251, "cash": 209.3809259080408, "stockValue": 13278.84566773447 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 13517.942274731522, "cash": 212.87401508987205, "stockValue": 13305.06825964165 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 13517.942274731522, "cash": 212.87401508987205, "stockValue": 13305.06825964165 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 13553.472626896597, "cash": 212.8740150898684, "stockValue": 13340.598611806729 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 13660.038082486282, "cash": 212.87401508987205, "stockValue": 13447.16406739641 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 13651.225428632119, "cash": 203.86546744488805, "stockValue": 13447.35996118723 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 13680.427376452084, "cash": 203.86546744488805, "stockValue": 13476.561909007196 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 13763.519967100621, "cash": 210.4174360088764, "stockValue": 13553.102531091745 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 13804.585466724086, "cash": 221.6805163762183, "stockValue": 13582.904950347867 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 13811.48821730796, "cash": 231.13188043161426, "stockValue": 13580.356336876346 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 13874.530900948248, "cash": 231.1318804316179, "stockValue": 13643.39902051663 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 13930.975849953556, "cash": 231.13188043161608, "stockValue": 13699.84396952194 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 13956.5846733356, "cash": 238.1377821904989, "stockValue": 13718.4468911451 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 13904.520566459798, "cash": 238.13778219050437, "stockValue": 13666.382784269294 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 13922.047270416084, "cash": 238.13778219050255, "stockValue": 13683.909488225581 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 13984.489260471757, "cash": 238.13778219050437, "stockValue": 13746.351478281253 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 13890.52761337293, "cash": 238.1377821904989, "stockValue": 13652.38983118243 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 13982.123453944883, "cash": 238.13778219050437, "stockValue": 13743.985671754379 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 13969.26117315054, "cash": 238.13778219050073, "stockValue": 13731.12339096004 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 14089.931129785304, "cash": 238.13778219050255, "stockValue": 13851.793347594801 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 14086.055542002132, "cash": 238.13778219050073, "stockValue": 13847.917759811631 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 14195.057139632843, "cash": 238.13778219050073, "stockValue": 13956.919357442343 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 14195.057139632843, "cash": 238.13778219050073, "stockValue": 13956.919357442343 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 14120.558420681205, "cash": 250.20379131896698, "stockValue": 13870.354629362238 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 14205.567635006944, "cash": 250.20379131896698, "stockValue": 13955.363843687977 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 14064.431581213405, "cash": 250.20379131896516, "stockValue": 13814.22778989444 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 14139.232095270456, "cash": 250.20379131896698, "stockValue": 13889.028303951489 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 14075.731067688808, "cash": 207.7328040978373, "stockValue": 13867.998263590971 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 14144.6813349844, "cash": 207.73280409783183, "stockValue": 13936.948530886568 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 14170.173257747956, "cash": 207.73280409783183, "stockValue": 13962.440453650124 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 14349.46336987078, "cash": 207.73280409783183, "stockValue": 14141.730565772948 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 14426.55983013553, "cash": 207.73280409783365, "stockValue": 14218.827026037696 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 14369.328655487025, "cash": 210.7762186059299, "stockValue": 14158.552436881095 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 14072.51665735301, "cash": 218.77429923193813, "stockValue": 13853.742358121071 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 14263.076426979169, "cash": 218.7742992319436, "stockValue": 14044.302127747225 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 14082.790256874925, "cash": 218.77429923193995, "stockValue": 13864.015957642985 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 14016.533747674797, "cash": 218.77429923194177, "stockValue": 13797.759448442856 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 14093.104021169314, "cash": 218.77429923193995, "stockValue": 13874.329721937374 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 14128.984222352288, "cash": 218.77429923193995, "stockValue": 13910.209923120348 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 14269.018043543882, "cash": 218.77429923194177, "stockValue": 14050.24374431194 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 14275.281811450424, "cash": 218.77429923194177, "stockValue": 14056.507512218483 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 14323.871475311333, "cash": 218.7742992319436, "stockValue": 14105.09717607939 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 14332.819689750198, "cash": 218.77429923193995, "stockValue": 14114.045390518259 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 14437.930406495867, "cash": 218.77429923194177, "stockValue": 14219.156107263925 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 14397.91142449754, "cash": 218.77429923194177, "stockValue": 14179.137125265599 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 14313.373876617172, "cash": 230.25510053515427, "stockValue": 14083.118776082018 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 14434.10392298026, "cash": 230.25510053515245, "stockValue": 14203.848822445108 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 14625.264780188829, "cash": 230.25510053515427, "stockValue": 14395.009679653675 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 14570.057208717299, "cash": 216.2774659831084, "stockValue": 14353.77974273419 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 14680.064160325468, "cash": 216.27746598311023, "stockValue": 14463.786694342358 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 14625.260859114065, "cash": 216.27746598311023, "stockValue": 14408.983393130955 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 14587.102692876908, "cash": 216.2774659831066, "stockValue": 14370.825226893801 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 14655.963500932794, "cash": 221.35903997194328, "stockValue": 14434.60446096085 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 14621.590489059661, "cash": 221.35903997194328, "stockValue": 14400.231449087718 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 14794.080244471566, "cash": 221.3590399719451, "stockValue": 14572.721204499621 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 14884.424258425946, "cash": 225.38569073589315, "stockValue": 14659.038567690053 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 14790.659579265475, "cash": 225.38569073589315, "stockValue": 14565.273888529582 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 14924.286696067447, "cash": 225.38569073589497, "stockValue": 14698.901005331552 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 14883.575055822628, "cash": 225.38569073589497, "stockValue": 14658.189365086733 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 14903.387540527774, "cash": 225.38569073589133, "stockValue": 14678.001849791883 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 14751.75715963859, "cash": 225.38569073589497, "stockValue": 14526.371468902695 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 14705.371666882118, "cash": 225.38569073589497, "stockValue": 14479.985976146223 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 14705.848288672736, "cash": 225.38569073589497, "stockValue": 14480.462597936841 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 14763.476361932062, "cash": 225.38569073589133, "stockValue": 14538.09067119617 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 14591.216738114364, "cash": 225.3856907358968, "stockValue": 14365.831047378468 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 14633.56868380235, "cash": 225.3856907358968, "stockValue": 14408.182993066453 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 14420.516021470392, "cash": 225.3856907358968, "stockValue": 14195.130330734495 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 14463.517950622292, "cash": 225.3856907358986, "stockValue": 14238.132259886394 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 14450.126974797782, "cash": 225.38569073589497, "stockValue": 14224.741284061887 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 14245.155914230774, "cash": 215.15837930764428, "stockValue": 14029.99753492313 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 14330.21918629944, "cash": 215.15837930764428, "stockValue": 14115.060806991796 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 14531.348040500441, "cash": 215.15837930764428, "stockValue": 14316.189661192797 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 14556.48593671145, "cash": 224.66218213736101, "stockValue": 14331.823754574089 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 14454.917252864252, "cash": 233.98749241193218, "stockValue": 14220.92976045232 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 14362.486166573426, "cash": 247.00629368608315, "stockValue": 14115.479872887343 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 14545.420696825522, "cash": 247.00629368608134, "stockValue": 14298.41440313944 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 14505.321577495504, "cash": 247.00629368608315, "stockValue": 14258.315283809421 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 14613.831800458438, "cash": 247.00629368608497, "stockValue": 14366.825506772353 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 14710.425512524902, "cash": 247.00629368607952, "stockValue": 14463.419218838822 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 14445.971217200791, "cash": 247.00629368608315, "stockValue": 14198.964923514708 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 14098.13279180974, "cash": 247.00629368608497, "stockValue": 13851.126498123655 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 14162.72707098117, "cash": 247.00629368608497, "stockValue": 13915.720777295084 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 14036.169245185227, "cash": 247.00629368608497, "stockValue": 13789.162951499142 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 14148.925795847614, "cash": 247.00629368608134, "stockValue": 13901.919502161532 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 14303.408279518148, "cash": 247.00629368608134, "stockValue": 14056.401985832066 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 14403.789675414337, "cash": 247.0062936860886, "stockValue": 14156.783381728248 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 14333.817632634384, "cash": 264.25718331544704, "stockValue": 14069.560449318937 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 14433.759162847547, "cash": 268.75228279602925, "stockValue": 14165.006880051518 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 14369.951381377788, "cash": 268.7522827960365, "stockValue": 14101.199098581752 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 14367.710734342432, "cash": 268.7522827960329, "stockValue": 14098.9584515464 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 14474.346720107962, "cash": 214.55968540828871, "stockValue": 14259.787034699673 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 14584.651152203736, "cash": 215.89361916500093, "stockValue": 14368.757533038735 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 14703.538114874369, "cash": 215.89361916499547, "stockValue": 14487.644495709374 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 14710.244651815301, "cash": 215.89361916500275, "stockValue": 14494.351032650298 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 14856.840304398007, "cash": 215.89361916500457, "stockValue": 14640.946685233002 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 14933.249599092753, "cash": 215.89361916500093, "stockValue": 14717.355979927752 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 14992.828808072369, "cash": 224.09952525081462, "stockValue": 14768.729282821554 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 14962.373641407617, "cash": 224.0995252508128, "stockValue": 14738.274116156805 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 14992.704335651133, "cash": 224.09952525081644, "stockValue": 14768.604810400317 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 15095.684318020174, "cash": 224.0995252508128, "stockValue": 14871.584792769361 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 15123.27961678188, "cash": 224.09952525081098, "stockValue": 14899.180091531069 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 15151.54881698206, "cash": 224.09952525081462, "stockValue": 14927.449291731245 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 15151.822311240025, "cash": 224.0995252508128, "stockValue": 14927.722785989212 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 15074.107924722624, "cash": 224.09952525080917, "stockValue": 14850.008399471815 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 15089.393674947769, "cash": 224.09952525081462, "stockValue": 14865.294149696954 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 15131.29796797662, "cash": 224.0995252508128, "stockValue": 14907.198442725807 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 15094.831458407461, "cash": 224.0995252508128, "stockValue": 14870.731933156649 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 15135.339184755998, "cash": 224.09952525081462, "stockValue": 14911.239659505183 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 15141.366485406048, "cash": 224.09952525081462, "stockValue": 14917.266960155233 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 15329.1550714847, "cash": 237.24642583577952, "stockValue": 15091.90864564892 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 15330.738098248989, "cash": 237.24642583578316, "stockValue": 15093.491672413205 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 15330.738098248989, "cash": 237.24642583578316, "stockValue": 15093.491672413205 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 15315.850102069915, "cash": 227.15440941606903, "stockValue": 15088.695692653846 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 15265.8930727665, "cash": 227.15440941606357, "stockValue": 15038.738663350436 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 15258.558199778816, "cash": 230.17018334266504, "stockValue": 15028.38801643615 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 15300.882637026893, "cash": 230.1701833426614, "stockValue": 15070.712453684231 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 15264.998566342623, "cash": 241.37177594971217, "stockValue": 15023.626790392911 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 15216.361399465704, "cash": 241.37177594971217, "stockValue": 14974.989623515992 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 15265.448315933887, "cash": 241.37177594971035, "stockValue": 15024.076539984177 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 15144.087295052206, "cash": 241.37177594971035, "stockValue": 14902.715519102496 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 14904.442104919995, "cash": 245.545907364085, "stockValue": 14658.89619755591 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 14868.660164306499, "cash": 245.54590736408863, "stockValue": 14623.11425694241 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 14868.660164306499, "cash": 245.54590736408863, "stockValue": 14623.11425694241 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 14808.772325727343, "cash": 245.54590736408863, "stockValue": 14563.226418363254 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 14864.637004825983, "cash": 245.54590736408682, "stockValue": 14619.091097461896 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 14803.06636931533, "cash": 245.54590736409045, "stockValue": 14557.520461951239 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 14928.301047688994, "cash": 245.54590736408682, "stockValue": 14682.755140324907 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 14971.13737170924, "cash": 247.5024262372881, "stockValue": 14723.634945471951 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 14881.01223887719, "cash": 247.50242623728627, "stockValue": 14633.509812639904 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 14667.626714660308, "cash": 247.50242623728627, "stockValue": 14420.124288423021 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 14648.061575763008, "cash": 247.50242623728627, "stockValue": 14400.559149525721 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 14716.351930750796, "cash": 247.50242623728445, "stockValue": 14468.849504513511 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 14668.369403412966, "cash": 247.5024262372881, "stockValue": 14420.866977175678 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 14732.043087965063, "cash": 250.38868542690398, "stockValue": 14481.654402538159 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 14827.496928054094, "cash": 219.71769124886305, "stockValue": 14607.77923680523 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 14831.629483287705, "cash": 219.71769124886487, "stockValue": 14611.91179203884 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 14859.321309320327, "cash": 219.71769124886305, "stockValue": 14639.603618071464 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 14859.321309320327, "cash": 219.71769124886305, "stockValue": 14639.603618071464 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 14994.933287172214, "cash": 219.71769124886669, "stockValue": 14775.215595923348 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 15141.105931331094, "cash": 237.23444127137373, "stockValue": 14903.87149005972 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 15220.0439283393, "cash": 237.23444127137373, "stockValue": 14982.809487067927 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 15205.634587138351, "cash": 237.2344412713701, "stockValue": 14968.40014586698 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 15227.331625133853, "cash": 237.23444127137554, "stockValue": 14990.097183862477 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 15389.088264635277, "cash": 244.93743025057302, "stockValue": 15144.150834384704 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 15437.068756895946, "cash": 244.9374302505712, "stockValue": 15192.131326645374 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 15638.263151409043, "cash": 244.93743025056938, "stockValue": 15393.325721158473 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 15603.184901432835, "cash": 244.93743025057302, "stockValue": 15358.247471182262 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 15426.33646607693, "cash": 244.93743025056938, "stockValue": 15181.39903582636 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 15371.878177947912, "cash": 244.93743025056938, "stockValue": 15126.940747697343 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 15376.209878186846, "cash": 244.9374302505712, "stockValue": 15131.272447936275 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 15288.925721110249, "cash": 244.93743025056938, "stockValue": 15043.98829085968 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 15390.408214571486, "cash": 244.93743025057483, "stockValue": 15145.47078432091 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 15304.254448148678, "cash": 251.9546254613415, "stockValue": 15052.299822687337 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 15229.210019908218, "cash": 251.95462546134877, "stockValue": 14977.25539444687 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 15311.718362504565, "cash": 256.4507511195916, "stockValue": 15055.267611384974 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 15246.311419361284, "cash": 256.4507511195952, "stockValue": 14989.860668241688 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 15096.972922772848, "cash": 256.4507511195934, "stockValue": 14840.522171653254 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 15188.9302344031, "cash": 226.31145178619408, "stockValue": 14962.618782616906 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 15084.30060472926, "cash": 226.31145178619045, "stockValue": 14857.98915294307 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 14972.017925130473, "cash": 226.31145178619408, "stockValue": 14745.706473344278 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 15114.388916618169, "cash": 226.31145178619226, "stockValue": 14888.077464831977 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 15412.843024941893, "cash": 226.31145178619045, "stockValue": 15186.531573155702 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 15542.462928231707, "cash": 229.6674302313695, "stockValue": 15312.795498000338 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 15603.506413283689, "cash": 229.6674302313695, "stockValue": 15373.83898305232 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 15481.181632207512, "cash": 238.1133868934794, "stockValue": 15243.068245314033 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 15693.079751903491, "cash": 238.11338689348304, "stockValue": 15454.966365010008 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 15795.080564974307, "cash": 238.1133868934794, "stockValue": 15556.967178080828 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 15833.910258315362, "cash": 238.1133868934794, "stockValue": 15595.796871421882 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 15790.71196807278, "cash": 238.1133868934794, "stockValue": 15552.5985811793 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 15947.23230171959, "cash": 238.11338689347758, "stockValue": 15709.118914826113 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 15908.321892042954, "cash": 238.1133868934794, "stockValue": 15670.208505149474 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 15941.846791692904, "cash": 238.11338689347758, "stockValue": 15703.733404799426 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 16088.971911011944, "cash": 238.11338689348304, "stockValue": 15850.858524118461 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 16067.821014946265, "cash": 238.11338689348122, "stockValue": 15829.707628052784 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 16214.184927947923, "cash": 238.1133868934794, "stockValue": 15976.071541054444 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 16078.233978371121, "cash": 238.11338689348122, "stockValue": 15840.12059147764 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 16054.437623679463, "cash": 238.1133868934794, "stockValue": 15816.324236785984 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 16102.989914323725, "cash": 252.936746417643, "stockValue": 15850.053167906082 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 16178.826298687685, "cash": 241.45238397739558, "stockValue": 15937.37391471029 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 16128.485189805862, "cash": 241.45238397739195, "stockValue": 15887.03280582847 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 16216.305144003401, "cash": 241.45238397739558, "stockValue": 15974.852760026006 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 16023.22462164402, "cash": 241.4523839773974, "stockValue": 15781.772237666622 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 16120.176438640354, "cash": 241.45238397739922, "stockValue": 15878.724054662955 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 16120.176438640354, "cash": 241.45238397739922, "stockValue": 15878.724054662955 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 16112.225931743744, "cash": 241.45238397739377, "stockValue": 15870.77354776635 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 16089.80849828139, "cash": 246.4524392193507, "stockValue": 15843.35605906204 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 16192.905672886985, "cash": 246.4524392193507, "stockValue": 15946.453233667635 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 16312.168079267769, "cash": 246.4524392193507, "stockValue": 16065.715640048418 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 16392.697572001452, "cash": 261.96161909444345, "stockValue": 16130.735952907009 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 16335.195436918977, "cash": 261.96161909444163, "stockValue": 16073.233817824535 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 16331.474588227316, "cash": 261.96161909444527, "stockValue": 16069.512969132871 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 16246.183767630539, "cash": 261.9616190944471, "stockValue": 15984.222148536091 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 16375.44979628374, "cash": 261.96161909444527, "stockValue": 16113.488177189294 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 16456.011391285665, "cash": 261.96161909444163, "stockValue": 16194.049772191223 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 16411.4723816278, "cash": 261.96161909444527, "stockValue": 16149.510762533353 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 16406.711690972643, "cash": 261.9616190944471, "stockValue": 16144.750071878196 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 16438.21824073649, "cash": 261.96161909444345, "stockValue": 16176.256621642046 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 16409.52833184721, "cash": 261.96161909444345, "stockValue": 16147.566712752767 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 16330.288018956344, "cash": 265.02442556991446, "stockValue": 16065.26359338643 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 16267.261115754069, "cash": 265.02442556991446, "stockValue": 16002.236690184154 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 16206.590447120232, "cash": 241.87986868832195, "stockValue": 15964.71057843191 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 16083.441617198972, "cash": 241.87986868832013, "stockValue": 15841.561748510652 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 16336.557467672483, "cash": 241.87986868832013, "stockValue": 16094.677598984163 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 16353.190061482333, "cash": 241.87986868832013, "stockValue": 16111.310192794013 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 16280.01328953985, "cash": 255.08878378903864, "stockValue": 16024.92450575081 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 16152.928286017308, "cash": 266.4113028743632, "stockValue": 15886.516983142945 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 16073.070938070437, "cash": 266.41130287436863, "stockValue": 15806.659635196069 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 16073.891573216457, "cash": 266.411302874365, "stockValue": 15807.480270342092 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 16155.606075386539, "cash": 274.75624727827017, "stockValue": 15880.849828108268 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 16100.191755531496, "cash": 274.75624727826835, "stockValue": 15825.435508253227 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 16335.13467749836, "cash": 274.756247278272, "stockValue": 16060.378430220087 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 16296.45479826975, "cash": 274.75624727826835, "stockValue": 16021.698550991481 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 16408.186297886517, "cash": 274.756247278272, "stockValue": 16133.430050608245 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 16478.91656618582, "cash": 274.7562472782756, "stockValue": 16204.160318907545 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 16532.74745606045, "cash": 274.7562472782665, "stockValue": 16257.991208782183 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 16594.57719429846, "cash": 274.756247278272, "stockValue": 16319.82094702019 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 16606.512010235805, "cash": 282.59791199050414, "stockValue": 16323.914098245301 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 16606.512010235805, "cash": 282.59791199050414, "stockValue": 16323.914098245301 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 16640.88332107918, "cash": 282.5979119905023, "stockValue": 16358.28540908868 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 16659.058665161327, "cash": 287.4215333462089, "stockValue": 16371.637131815118 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 16459.414441172397, "cash": 292.21343014744707, "stockValue": 16167.20101102495 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 16488.797595101918, "cash": 244.68166155766812, "stockValue": 16244.11593354425 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 16452.526286486638, "cash": 244.68166155766812, "stockValue": 16207.84462492897 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 16555.682011218636, "cash": 244.68166155766994, "stockValue": 16311.000349660966 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 16470.444244029943, "cash": 244.68166155766994, "stockValue": 16225.762582472273 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 16538.541091987918, "cash": 244.68166155767176, "stockValue": 16293.859430430246 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 16570.150657079266, "cash": 248.0385033944367, "stockValue": 16322.11215368483 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 16374.979388495383, "cash": 248.0385033944367, "stockValue": 16126.940885100947 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 16509.361430973357, "cash": 248.0385033944367, "stockValue": 16261.32292757892 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 16543.75566382136, "cash": 256.6538372594787, "stockValue": 16287.101826561882 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 16544.424653908078, "cash": 256.65383725948413, "stockValue": 16287.770816648594 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 16537.4142657305, "cash": 256.6538372594805, "stockValue": 16280.760428471018 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 16581.47679907828, "cash": 256.6538372594787, "stockValue": 16324.8229618188 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 16608.70464684075, "cash": 256.65383725947686, "stockValue": 16352.050809581273 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 16445.083781931233, "cash": 256.6538372594805, "stockValue": 16188.429944671752 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 16057.721258121863, "cash": 256.65383725947686, "stockValue": 15801.067420862386 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 16057.721258121863, "cash": 256.65383725947686, "stockValue": 15801.067420862386 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 16011.409797237124, "cash": 256.6538372594787, "stockValue": 15754.755959977645 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 16126.069797682478, "cash": 256.6538372594805, "stockValue": 15869.415960422997 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 15961.592461625925, "cash": 256.65383725948413, "stockValue": 15704.938624366441 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 16103.128880111533, "cash": 256.6538372594805, "stockValue": 15846.475042852053 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 16036.00984938573, "cash": 262.84383955916746, "stockValue": 15773.166009826562 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 16036.00984938573, "cash": 262.84383955916746, "stockValue": 15773.166009826562 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 15695.98727669665, "cash": 246.5534920250484, "stockValue": 15449.4337846716 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 15748.910190671602, "cash": 246.5534920250484, "stockValue": 15502.356698646554 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 15712.11301473525, "cash": 246.5534920250484, "stockValue": 15465.559522710202 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 15844.621995370157, "cash": 246.55349202505022, "stockValue": 15598.068503345106 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 16036.998149508025, "cash": 251.3518799445319, "stockValue": 15785.646269563493 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 16096.066290838078, "cash": 256.64404285252385, "stockValue": 15839.422247985554 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 16258.579782088938, "cash": 256.6440428525202, "stockValue": 16001.935739236418 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 16264.145668355546, "cash": 256.64404285252203, "stockValue": 16007.501625503024 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 16419.666457711683, "cash": 256.64404285252385, "stockValue": 16163.022414859159 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 16530.45232940054, "cash": 267.2287602653887, "stockValue": 16263.223569135153 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 16536.20041383032, "cash": 267.22876026539234, "stockValue": 16268.971653564928 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 16475.15542440306, "cash": 267.22876026539234, "stockValue": 16207.926664137667 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 16577.724175064577, "cash": 267.22876026539234, "stockValue": 16310.495414799185 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 16563.074706459523, "cash": 267.2287602653905, "stockValue": 16295.845946194133 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 16563.074706459523, "cash": 267.2287602653905, "stockValue": 16295.845946194133 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 16615.032443137803, "cash": 267.2287602653887, "stockValue": 16347.803682872414 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 16614.154932165202, "cash": 267.22876026539234, "stockValue": 16346.92617189981 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 16590.93948973026, "cash": 267.22876026539234, "stockValue": 16323.710729464867 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 16697.82946858582, "cash": 267.228760265396, "stockValue": 16430.600708320424 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 16790.77108749239, "cash": 267.22876026539234, "stockValue": 16523.542327226998 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 16790.77108749239, "cash": 267.22876026539234, "stockValue": 16523.542327226998 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 16645.843811056213, "cash": 267.22876026539234, "stockValue": 16378.61505079082 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 16891.22372201473, "cash": 267.22876026539234, "stockValue": 16623.994961749337 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 16808.735064570923, "cash": 251.2786591363547, "stockValue": 16557.45640543457 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 16842.542993095652, "cash": 251.27865913635833, "stockValue": 16591.264333959294 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 16891.845872254577, "cash": 256.65511395989597, "stockValue": 16635.19075829468 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 16891.845872254577, "cash": 256.65511395989597, "stockValue": 16635.19075829468 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 16853.57126976784, "cash": 270.96856993720576, "stockValue": 16582.602699830633 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 16794.49180351231, "cash": 276.84335460375223, "stockValue": 16517.648448908556 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 16818.078497990806, "cash": 276.84335460375223, "stockValue": 16541.235143387054 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 16660.17059101, "cash": 276.84335460375587, "stockValue": 16383.327236406243 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 16658.7255510887, "cash": 276.8433546037504, "stockValue": 16381.88219648495 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 16822.568226714488, "cash": 285.9836244517428, "stockValue": 16536.584602262745 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 16889.436839970112, "cash": 285.98362445174644, "stockValue": 16603.453215518366 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 16703.38721306513, "cash": 285.98362445174644, "stockValue": 16417.403588613382 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 16817.150271782564, "cash": 292.97048078887747, "stockValue": 16524.179790993687 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 16836.75219112494, "cash": 292.9704807888702, "stockValue": 16543.78171033607 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 16778.24971196668, "cash": 292.97048078887383, "stockValue": 16485.279231177807 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 16871.918659077084, "cash": 292.9704807888702, "stockValue": 16578.948178288214 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 16809.24599990108, "cash": 292.97048078887383, "stockValue": 16516.275519112205 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 16761.850852202155, "cash": 292.97048078887383, "stockValue": 16468.88037141328 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 16860.671828187, "cash": 292.9704807888702, "stockValue": 16567.70134739813 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 17063.409820087698, "cash": 292.97048078887383, "stockValue": 16770.439339298824 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 17098.49349046169, "cash": 298.0854594202501, "stockValue": 16800.40803104144 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 17145.64047275623, "cash": 298.0854594202501, "stockValue": 16847.55501333598 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 17103.460895981403, "cash": 298.08545942025376, "stockValue": 16805.37543656115 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 16938.91885802238, "cash": 255.52994350450535, "stockValue": 16683.388914517876 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 16803.1322055179, "cash": 255.52994350450535, "stockValue": 16547.602262013395 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 16859.951255459884, "cash": 255.52994350450535, "stockValue": 16604.42131195538 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 16974.531655885407, "cash": 255.52994350450535, "stockValue": 16719.0017123809 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 16762.937945795686, "cash": 255.52994350450535, "stockValue": 16507.40800229118 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 16649.657409572865, "cash": 259.0310204172165, "stockValue": 16390.62638915565 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 16749.265871567175, "cash": 259.0310204172165, "stockValue": 16490.23485114996 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 16883.31996597022, "cash": 276.6531731807263, "stockValue": 16606.666792789492 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 17074.146931064144, "cash": 276.6531731807263, "stockValue": 16797.493757883418 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 17052.984561593716, "cash": 276.65317318072266, "stockValue": 16776.331388412993 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 17052.984561593716, "cash": 276.65317318072266, "stockValue": 16776.331388412993 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 17069.052063357598, "cash": 276.65317318072266, "stockValue": 16792.398890176875 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 17126.614976872286, "cash": 276.65317318072266, "stockValue": 16849.961803691564 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 17148.39771229812, "cash": 276.65317318072266, "stockValue": 16871.744539117397 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 17116.953303619182, "cash": 276.65317318072266, "stockValue": 16840.30013043846 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 17016.732729278076, "cash": 276.6531731807263, "stockValue": 16740.07955609735 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 17016.732729278076, "cash": 276.6531731807263, "stockValue": 16740.07955609735 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 17062.815418972063, "cash": 276.65317318072266, "stockValue": 16786.16224579134 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 17076.502476403944, "cash": 276.65317318072266, "stockValue": 16799.84930322322 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 17172.732216685858, "cash": 282.30802802453036, "stockValue": 16890.424188661327 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 17195.83828984798, "cash": 297.92088481817336, "stockValue": 16897.917405029806 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 17149.270272737453, "cash": 297.92088481817336, "stockValue": 16851.34938791928 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 17149.270272737453, "cash": 297.92088481817336, "stockValue": 16851.34938791928 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 17151.3598962219, "cash": 252.65342426224743, "stockValue": 16898.706471959653 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 17025.218553605344, "cash": 252.6534242622438, "stockValue": 16772.5651293431 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 17178.617016211887, "cash": 252.65342426224743, "stockValue": 16925.96359194964 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 17173.994356880565, "cash": 252.65342426224743, "stockValue": 16921.340932618317 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 17246.17300953394, "cash": 257.35918947068785, "stockValue": 16988.813820063253 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 17246.17300953394, "cash": 257.35918947068785, "stockValue": 16988.813820063253 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 17347.433669468344, "cash": 262.583348221342, "stockValue": 17084.850321247002 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 17351.55061694788, "cash": 262.5833482213384, "stockValue": 17088.96726872654 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 17260.014005155, "cash": 262.583348221342, "stockValue": 16997.43065693366 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 17106.64192677063, "cash": 267.2952964569922, "stockValue": 16839.346630313637 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 17145.67747345433, "cash": 267.2952964569922, "stockValue": 16878.382176997337 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 17175.580636811843, "cash": 267.2952964569922, "stockValue": 16908.28534035485 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 17044.53359066387, "cash": 267.2952964569922, "stockValue": 16777.238294206876 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 17142.37635064617, "cash": 267.2952964569886, "stockValue": 16875.08105418918 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 17206.59211227207, "cash": 267.2952964569922, "stockValue": 16939.296815815076 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 17255.311088116116, "cash": 267.2952964569922, "stockValue": 16988.015791659123 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 17323.181557787062, "cash": 267.2952964569922, "stockValue": 17055.88626133007 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 17283.931809361482, "cash": 267.2952964569922, "stockValue": 17016.63651290449 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 17366.776433022776, "cash": 267.2952964569886, "stockValue": 17099.481136565788 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 17431.288223851127, "cash": 267.2952964569922, "stockValue": 17163.992927394134 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 17464.636173697756, "cash": 267.2952964569886, "stockValue": 17197.340877240767 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 17436.432380979466, "cash": 267.2952964569886, "stockValue": 17169.137084522477 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 17479.208881288152, "cash": 260.11650644636757, "stockValue": 17219.092374841784 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 17609.759245173518, "cash": 260.1165064463712, "stockValue": 17349.642738727147 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 17657.800416766222, "cash": 260.11650644637484, "stockValue": 17397.683910319847 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 17667.684295625524, "cash": 260.1165064463712, "stockValue": 17407.567789179153 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 17651.88130755011, "cash": 282.47924625650194, "stockValue": 17369.402061293607 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 17530.748547862175, "cash": 282.4792462565056, "stockValue": 17248.26930160567 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 17394.112763634617, "cash": 287.6468998013188, "stockValue": 17106.4658638333 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 17432.26640318253, "cash": 287.6468998013188, "stockValue": 17144.61950338121 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 17443.50574878951, "cash": 296.9745339655092, "stockValue": 17146.531214824 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 17469.64876202207, "cash": 296.97453396550554, "stockValue": 17172.674228056563 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 17661.721598228563, "cash": 296.97453396550554, "stockValue": 17364.747064263058 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 17707.462174546054, "cash": 296.97453396550554, "stockValue": 17410.487640580548 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 17684.215865943213, "cash": 296.97453396550554, "stockValue": 17387.241331977708 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 17624.086868570204, "cash": 296.9745339655092, "stockValue": 17327.112334604695 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 17533.08214052983, "cash": 296.9745339655019, "stockValue": 17236.10760656433 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 17531.81621921431, "cash": 296.9745339655019, "stockValue": 17234.841685248808 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 17524.974477510885, "cash": 296.97453396550554, "stockValue": 17227.99994354538 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 17584.814455037937, "cash": 303.8154330859834, "stockValue": 17280.999021951953 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 17604.712635497475, "cash": 303.815433085987, "stockValue": 17300.89720241149 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 17682.388834610003, "cash": 309.06989353632525, "stockValue": 17373.318941073678 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 17625.34269772725, "cash": 309.06989353632525, "stockValue": 17316.272804190925 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 17672.67303936331, "cash": 309.06989353632525, "stockValue": 17363.603145826986 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 17660.206348844447, "cash": 263.5724980957093, "stockValue": 17396.633850748738 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 17595.403285621505, "cash": 263.57249809571294, "stockValue": 17331.830787525792 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 17638.394143131507, "cash": 263.57249809571294, "stockValue": 17374.821645035794 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 17580.499626245997, "cash": 263.57249809571294, "stockValue": 17316.927128150284 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 17582.486027881354, "cash": 265.4378982853232, "stockValue": 17317.04812959603 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 17635.41644918194, "cash": 265.4378982853159, "stockValue": 17369.978550896623 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 17648.02984925758, "cash": 281.54126011880726, "stockValue": 17366.48858913877 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 17686.041453187765, "cash": 281.5412601188109, "stockValue": 17404.500193068954 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 17546.337741794134, "cash": 281.54126011880726, "stockValue": 17264.796481675327 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 17705.034487046723, "cash": 281.5412601188109, "stockValue": 17423.493226927912 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 17659.202191599696, "cash": 281.5412601188109, "stockValue": 17377.660931480885 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 17757.097380605417, "cash": 281.54126011880726, "stockValue": 17475.55612048661 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 17805.483259608493, "cash": 281.54126011880726, "stockValue": 17523.941999489685 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 17872.02572685477, "cash": 281.54126011880726, "stockValue": 17590.48446673596 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 17790.44796093326, "cash": 281.5412601188109, "stockValue": 17508.90670081445 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 17832.646719765937, "cash": 281.5412601188036, "stockValue": 17551.105459647133 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 17767.163148933618, "cash": 281.5412601188036, "stockValue": 17485.621888814814 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 17677.214851182995, "cash": 281.5412601188036, "stockValue": 17395.67359106419 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 17384.16331877034, "cash": 281.5412601188036, "stockValue": 17102.622058651537 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 17440.976777422988, "cash": 298.5794819939438, "stockValue": 17142.397295429044 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 17513.743114297497, "cash": 298.5794819939474, "stockValue": 17215.16363230355 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 17355.370510553003, "cash": 298.5794819939474, "stockValue": 17056.791028559055 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 17402.967420730765, "cash": 261.8688622078589, "stockValue": 17141.098558522906 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 17336.44223358431, "cash": 261.8688622078589, "stockValue": 17074.57337137645 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 17568.16849798869, "cash": 273.3680491298401, "stockValue": 17294.80044885885 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 17568.16849798869, "cash": 273.3680491298401, "stockValue": 17294.80044885885 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 17619.60565635637, "cash": 278.8142748116261, "stockValue": 17340.791381544743 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 17597.144766085657, "cash": 278.814274811637, "stockValue": 17318.33049127402 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 17689.577535689103, "cash": 278.8142748116188, "stockValue": 17410.763260877484 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 17765.3908931892, "cash": 278.81427481162973, "stockValue": 17486.57661837757 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 17728.11860873464, "cash": 283.3617197846761, "stockValue": 17444.756888949963 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 17892.577570001205, "cash": 283.36171978467974, "stockValue": 17609.215850216526 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 17944.007684652148, "cash": 283.36171978467974, "stockValue": 17660.645964867468 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 18001.71175186377, "cash": 283.36171978467974, "stockValue": 17718.35003207909 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 18042.669518041006, "cash": 283.3617197846761, "stockValue": 17759.30779825633 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 17947.303705199884, "cash": 283.36171978467974, "stockValue": 17663.941985415204 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 18036.450316637696, "cash": 283.3617197846761, "stockValue": 17753.08859685302 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 18061.42578480452, "cash": 283.36171978467974, "stockValue": 17778.06406501984 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 18050.251886057373, "cash": 283.36171978467974, "stockValue": 17766.890166272693 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 18036.631326136412, "cash": 283.36171978467974, "stockValue": 17753.269606351732 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 18075.273813175696, "cash": 283.3617197846834, "stockValue": 17791.912093391013 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 18084.74812153562, "cash": 286.2506499923911, "stockValue": 17798.49747154323 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 18112.078059003186, "cash": 286.25064999239476, "stockValue": 17825.82740901079 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 18101.410925003427, "cash": 286.2506499923911, "stockValue": 17815.160275011036 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 18223.02682868703, "cash": 276.91204291284157, "stockValue": 17946.11478577419 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 18144.706390547868, "cash": 276.91204291284885, "stockValue": 17867.79434763502 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 18033.176932351067, "cash": 286.5412763927561, "stockValue": 17746.63565595831 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 18071.059222131065, "cash": 300.07927749124065, "stockValue": 17770.979944639825 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 18074.44246747799, "cash": 300.079277491237, "stockValue": 17774.363189986754 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 17955.25003787778, "cash": 300.07927749124065, "stockValue": 17655.17076038654 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 18022.645065809287, "cash": 309.82828990679263, "stockValue": 17712.816775902495 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 18127.574829264144, "cash": 309.8282899067999, "stockValue": 17817.746539357344 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 18093.953819371847, "cash": 309.82828990679263, "stockValue": 17784.125529465055 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 18185.94520787456, "cash": 309.8282899067999, "stockValue": 17876.11691796776 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 18217.956507917435, "cash": 309.82828990679263, "stockValue": 17908.128218010643 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 18175.159938403034, "cash": 309.828289906789, "stockValue": 17865.331648496245 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 18043.033363720664, "cash": 309.8282899067963, "stockValue": 17733.205073813868 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 18189.766975023616, "cash": 309.82828990680355, "stockValue": 17879.938685116813 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 17956.39529526206, "cash": 309.8282899067963, "stockValue": 17646.567005355264 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 18089.54804012063, "cash": 309.82828990679263, "stockValue": 17779.719750213837 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 18054.593340336498, "cash": 309.82828990679263, "stockValue": 17744.765050429705 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 18045.250853455967, "cash": 309.8282899067999, "stockValue": 17735.422563549168 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 17734.986138364085, "cash": 314.9383407929199, "stockValue": 17420.047797571166 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 17750.351109814394, "cash": 314.93834079291264, "stockValue": 17435.41276902148 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 17944.476075923954, "cash": 314.9383407929163, "stockValue": 17629.537735131038 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 17888.060374862864, "cash": 268.8842255499985, "stockValue": 17619.176149312865 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 17631.696993302983, "cash": 268.88422554999124, "stockValue": 17362.812767752992 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 17930.527327780717, "cash": 268.8842255499949, "stockValue": 17661.643102230722 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 17584.070027936952, "cash": 268.8842255499949, "stockValue": 17315.185802386957 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 17523.394025445272, "cash": 272.6520228942027, "stockValue": 17250.74200255107 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 17258.7935518431, "cash": 272.6520228942027, "stockValue": 16986.141528948898 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 17365.077570546862, "cash": 272.65202289420995, "stockValue": 17092.425547652652 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 17292.867679971114, "cash": 288.90308397467015, "stockValue": 17003.964595996444 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 17299.66808248713, "cash": 288.90308397467015, "stockValue": 17010.76499851246 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 17519.02831425384, "cash": 288.90308397467015, "stockValue": 17230.12523027917 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 17594.35091125996, "cash": 288.9030839746665, "stockValue": 17305.447827285294 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 17817.44079007993, "cash": 288.9030839746665, "stockValue": 17528.537706105264 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 17786.592267733256, "cash": 288.9030839746738, "stockValue": 17497.689183758583 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 17946.19581503625, "cash": 288.9030839746665, "stockValue": 17657.292731061585 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 18039.265268028936, "cash": 288.90308397467015, "stockValue": 17750.362184054266 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 18071.550125347134, "cash": 288.90308397467015, "stockValue": 17782.647041372464 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 18236.042708652945, "cash": 288.90308397467015, "stockValue": 17947.139624678275 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 18195.254519602706, "cash": 288.9030839746665, "stockValue": 17906.35143562804 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 18406.98023205854, "cash": 288.9030839746665, "stockValue": 18118.077148083874 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 18626.146621549316, "cash": 288.90308397467015, "stockValue": 18337.243537574646 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 18673.494757371715, "cash": 296.0871597548976, "stockValue": 18377.407597616817 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 18684.07228822611, "cash": 296.08715975489395, "stockValue": 18387.985128471217 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 18772.685068940787, "cash": 280.3313621638008, "stockValue": 18492.353706776987 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 18773.616444647407, "cash": 280.33136216379717, "stockValue": 18493.28508248361 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 18767.76991948195, "cash": 280.33136216380444, "stockValue": 18487.438557318146 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 18841.502600010277, "cash": 285.5203656786507, "stockValue": 18555.982234331626 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 18816.660880330473, "cash": 285.5203656786507, "stockValue": 18531.140514651823 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 18761.539543419258, "cash": 285.52036567864343, "stockValue": 18476.019177740614 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 18725.22781650828, "cash": 285.5203656786507, "stockValue": 18439.70745082963 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 18657.360920489315, "cash": 301.61329267664405, "stockValue": 18355.74762781267 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 18726.183804693326, "cash": 301.61329267664405, "stockValue": 18424.570512016682 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 18793.780731159244, "cash": 301.6132926766513, "stockValue": 18492.167438482593 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 18754.870123640532, "cash": 301.61329267664405, "stockValue": 18453.25683096389 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 18746.632204146954, "cash": 301.61329267664405, "stockValue": 18445.01891147031 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 18846.374395547587, "cash": 301.61329267664405, "stockValue": 18544.761102870943 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 18853.94555802685, "cash": 301.61329267664405, "stockValue": 18552.332265350207 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 18829.985979324683, "cash": 301.61329267664405, "stockValue": 18528.37268664804 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 18847.105764467015, "cash": 301.6132926766404, "stockValue": 18545.492471790374 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 18799.516080524736, "cash": 301.61329267664405, "stockValue": 18497.902787848092 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 18714.767688572723, "cash": 304.57403072825036, "stockValue": 18410.193657844473 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 18825.563714026117, "cash": 304.574030728254, "stockValue": 18520.989683297863 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 18898.45935485026, "cash": 304.574030728254, "stockValue": 18593.885324122006 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 18941.37479058484, "cash": 304.57403072825036, "stockValue": 18636.80075985659 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 18930.86119356953, "cash": 298.8968455735012, "stockValue": 18631.96434799603 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 18852.672341520032, "cash": 298.89684557350483, "stockValue": 18553.775495946527 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 18849.68511852095, "cash": 304.8336576663569, "stockValue": 18544.851460854592 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 18575.56379375337, "cash": 319.8740204573842, "stockValue": 18255.689773295984 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 18666.265903448522, "cash": 319.8740204573878, "stockValue": 18346.391882991134 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 18237.93890871645, "cash": 319.87402045739145, "stockValue": 17918.064888259058 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 18237.93890871645, "cash": 319.87402045739145, "stockValue": 17918.064888259058 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 18117.200237717578, "cash": 332.6499987381867, "stockValue": 17784.55023897939 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 18090.62984425411, "cash": 332.6499987381976, "stockValue": 17757.97984551591 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 18444.888278713377, "cash": 332.649998738194, "stockValue": 18112.238279975183 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 18824.742982701264, "cash": 332.649998738194, "stockValue": 18492.09298396307 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 18984.623323407064, "cash": 332.649998738194, "stockValue": 18651.97332466887 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 19101.817055871918, "cash": 332.6499987381976, "stockValue": 18769.16705713372 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 19183.89589480791, "cash": 332.6499987381976, "stockValue": 18851.24589606971 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 19192.19265663925, "cash": 332.6499987381976, "stockValue": 18859.542657901053 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 19247.88730206928, "cash": 332.64999873819033, "stockValue": 18915.23730333109 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 19241.90449204693, "cash": 332.649998738194, "stockValue": 18909.254493308737 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 19107.434746633367, "cash": 332.649998738194, "stockValue": 18774.784747895173 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 18885.159750732182, "cash": 332.649998738194, "stockValue": 18552.509751993988 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 18912.166290266967, "cash": 337.96950125403237, "stockValue": 18574.196789012934 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 18501.326968335932, "cash": 275.449477745904, "stockValue": 18225.877490590028 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 18304.729739529244, "cash": 275.44947774590037, "stockValue": 18029.280261783344 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 18491.259862743937, "cash": 275.44947774590037, "stockValue": 18215.810384998036 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 18785.955665537866, "cash": 275.44947774590037, "stockValue": 18510.506187791965 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 18626.37669927044, "cash": 280.26663518657733, "stockValue": 18346.110064083863 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 18487.946905230507, "cash": 280.26663518657733, "stockValue": 18207.68027004393 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 18457.678669831304, "cash": 280.26663518658097, "stockValue": 18177.412034644723 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 18420.38072624162, "cash": 280.26663518657006, "stockValue": 18140.11409105505 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 18378.558409894813, "cash": 297.0723620943936, "stockValue": 18081.48604780042 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 18582.54524569126, "cash": 297.07236209439, "stockValue": 18285.47288359687 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 18602.84620257674, "cash": 297.0723620943936, "stockValue": 18305.773840482347 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 18732.165534261687, "cash": 297.07236209439, "stockValue": 18435.093172167297 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 18998.237321118726, "cash": 297.07236209439, "stockValue": 18701.164959024336 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 18827.10643641084, "cash": 297.07236209439725, "stockValue": 18530.03407431644 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 18910.539728529995, "cash": 297.0723620944009, "stockValue": 18613.467366435594 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 18669.44920665966, "cash": 297.07236209439725, "stockValue": 18372.376844565264 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 18385.38182692178, "cash": 297.07236209439, "stockValue": 18088.30946482739 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 18646.23244867235, "cash": 297.0723620943936, "stockValue": 18349.160086577955 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 18346.255711831393, "cash": 297.07236209439, "stockValue": 18049.183349737003 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 18595.50082958141, "cash": 303.1565028769328, "stockValue": 18292.34432670448 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 18876.933705644773, "cash": 303.1565028769255, "stockValue": 18573.777202767847 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 18811.49974721271, "cash": 282.5926563422181, "stockValue": 18528.907090870493 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 18945.63717211276, "cash": 282.59265634221447, "stockValue": 18663.044515770547 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 18816.875269748118, "cash": 282.59265634222174, "stockValue": 18534.282613405896 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 18773.26417395804, "cash": 287.50691211322555, "stockValue": 18485.757261844814 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 18935.64653208371, "cash": 287.50691211323283, "stockValue": 18648.139619970476 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 18886.00778859399, "cash": 287.50691211322555, "stockValue": 18598.500876480764 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 19057.86704431063, "cash": 287.5069121132292, "stockValue": 18770.360132197402 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 19018.53136107115, "cash": 294.10824164639416, "stockValue": 18724.423119424755 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 19039.614199985885, "cash": 298.9440612558319, "stockValue": 18740.670138730053 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 19083.0383986557, "cash": 298.9440612558319, "stockValue": 18784.094337399867 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 19030.6877434633, "cash": 298.9440612558319, "stockValue": 18731.743682207467 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 19103.829748664757, "cash": 306.11884394261506, "stockValue": 18797.710904722142 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 19103.829748664757, "cash": 306.11884394261506, "stockValue": 18797.710904722142 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 19071.802214871204, "cash": 306.1188439426187, "stockValue": 18765.683370928586 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 19177.68500574448, "cash": 306.11884394261506, "stockValue": 18871.566161801864 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 19154.528845329904, "cash": 306.11884394262233, "stockValue": 18848.41000138728 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 19059.143997110248, "cash": 306.11884394262233, "stockValue": 18753.025153167626 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 18974.194886606463, "cash": 310.1887470695219, "stockValue": 18664.00613953694 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 18974.194886606463, "cash": 310.1887470695219, "stockValue": 18664.00613953694 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 19086.282295715617, "cash": 315.1828432398579, "stockValue": 18771.09945247576 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 19013.1623131568, "cash": 315.18284323986154, "stockValue": 18697.97946991694 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 18880.79725963462, "cash": 315.1828432398579, "stockValue": 18565.61441639476 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 18928.7833908749, "cash": 315.1828432398579, "stockValue": 18613.600547635044 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 18613.061787402177, "cash": 278.16761050647256, "stockValue": 18334.894176895705 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 18747.380307735843, "cash": 281.99412778122496, "stockValue": 18465.386179954618 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 18486.13036767434, "cash": 308.19161783703385, "stockValue": 18177.938749837307 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 18463.878399908954, "cash": 308.1916178370302, "stockValue": 18155.686782071924 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 18754.781056428976, "cash": 308.1916178370302, "stockValue": 18446.589438591946 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 18620.674722716485, "cash": 312.49867796413673, "stockValue": 18308.17604475235 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 18884.162721516375, "cash": 321.2677282169461, "stockValue": 18562.89499329943 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 18768.807450197597, "cash": 321.2677282169461, "stockValue": 18447.53972198065 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 19034.79600202843, "cash": 321.2677282169461, "stockValue": 18713.528273811484 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 18816.6240347359, "cash": 321.2677282169425, "stockValue": 18495.35630651896 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 18998.59649319961, "cash": 321.26772821694976, "stockValue": 18677.32876498266 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 18935.664402872255, "cash": 321.2677282169461, "stockValue": 18614.39667465531 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 18816.384153314404, "cash": 327.1100191741971, "stockValue": 18489.274134140207 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 18552.35229697517, "cash": 327.1100191742007, "stockValue": 18225.242277800968 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 18489.410852014826, "cash": 327.1100191742007, "stockValue": 18162.300832840625 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 18534.42993325393, "cash": 327.11001917419344, "stockValue": 18207.319914079737 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 18838.53560125575, "cash": 327.1100191741971, "stockValue": 18511.425582081552 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 18658.18999056307, "cash": 327.1100191741971, "stockValue": 18331.079971388874 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 18609.16008957619, "cash": 337.4335618875848, "stockValue": 18271.726527688606 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 18656.584450109585, "cash": 337.4335618875775, "stockValue": 18319.150888222008 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 18656.584450109585, "cash": 337.4335618875775, "stockValue": 18319.150888222008 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 18803.109042809672, "cash": 279.0378742276516, "stockValue": 18524.07116858202 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 18714.288371955143, "cash": 279.03787422765527, "stockValue": 18435.250497727488 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 18728.565873100848, "cash": 279.0378742276516, "stockValue": 18449.527998873196 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 18750.207624753817, "cash": 279.037874227648, "stockValue": 18471.16975052617 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 18891.564681537307, "cash": 281.86609792891977, "stockValue": 18609.698583608388 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 18782.933589035445, "cash": 281.86609792891977, "stockValue": 18501.067491106525 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 18871.15744992854, "cash": 281.86609792891977, "stockValue": 18589.291351999622 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 19013.83387491543, "cash": 301.3902257313748, "stockValue": 18712.443649184057 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 18968.92560764285, "cash": 301.3902257313748, "stockValue": 18667.535381911475 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 18781.66425527582, "cash": 301.3902257313748, "stockValue": 18480.274029544446 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 18918.830707165467, "cash": 301.3902257313748, "stockValue": 18617.440481434092 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 18884.760164238978, "cash": 301.3902257313748, "stockValue": 18583.369938507603 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 18986.40370229164, "cash": 301.39022573137845, "stockValue": 18685.01347656026 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 18980.160400958055, "cash": 301.3902257313712, "stockValue": 18678.770175226684 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 18971.59733711833, "cash": 301.3902257313748, "stockValue": 18670.207111386957 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 18985.849937676812, "cash": 301.3902257313748, "stockValue": 18684.459711945437 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 19040.14906598655, "cash": 301.3902257313748, "stockValue": 18738.758840255174 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 18986.629681868613, "cash": 301.3902257313748, "stockValue": 18685.23945613724 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 18756.82103227449, "cash": 307.52258433006136, "stockValue": 18449.298447944428 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 18972.566087167517, "cash": 307.522584330065, "stockValue": 18665.043502837452 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 18991.245594340937, "cash": 307.522584330065, "stockValue": 18683.72301001087 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 18765.539739824206, "cash": 307.522584330065, "stockValue": 18458.01715549414 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 18751.55067251491, "cash": 278.3389035239852, "stockValue": 18473.211768990925 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 18851.568310345385, "cash": 278.3389035239852, "stockValue": 18573.2294068214 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 19060.878779950104, "cash": 284.3751786237299, "stockValue": 18776.503601326374 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 19060.878779950104, "cash": 284.3751786237299, "stockValue": 18776.503601326374 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 18988.4854627276, "cash": 289.25489910801116, "stockValue": 18699.23056361959 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 18902.709669408036, "cash": 289.25489910801844, "stockValue": 18613.454770300017 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 18876.545148522746, "cash": 289.2548991080148, "stockValue": 18587.29024941473 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 19130.12805943559, "cash": 289.2548991080148, "stockValue": 18840.873160327574 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 19171.012825659895, "cash": 299.080364269681, "stockValue": 18871.932461390214 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 19183.078887033582, "cash": 299.08036426968465, "stockValue": 18883.998522763897 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 19157.407454751774, "cash": 299.08036426968465, "stockValue": 18858.32709048209 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 19190.77984999869, "cash": 307.0679544764753, "stockValue": 18883.711895522214 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 19208.008769085693, "cash": 307.0679544764789, "stockValue": 18900.940814609214 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 19172.454705433698, "cash": 307.0679544764753, "stockValue": 18865.386750957223 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 18989.832343102265, "cash": 307.0679544764753, "stockValue": 18682.76438862579 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 19127.29110091727, "cash": 307.0679544764753, "stockValue": 18820.223146440796 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 19105.277150443297, "cash": 307.0679544764753, "stockValue": 18798.20919596682 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 18943.727428986993, "cash": 307.0679544764753, "stockValue": 18636.659474510518 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 18991.04295272462, "cash": 312.23278455869877, "stockValue": 18678.81016816592 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 18939.684186887294, "cash": 312.23278455869513, "stockValue": 18627.4514023286 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 18920.297185043648, "cash": 312.23278455869513, "stockValue": 18608.064400484953 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 18736.636082926492, "cash": 312.23278455869877, "stockValue": 18424.403298367793 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 18721.93794479343, "cash": 277.68996427980164, "stockValue": 18444.247980513628 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 18609.059842675335, "cash": 277.6899642798053, "stockValue": 18331.36987839553 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 18620.85147475211, "cash": 283.6644254737039, "stockValue": 18337.187049278407 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 18831.60546773549, "cash": 283.6644254737075, "stockValue": 18547.941042261784 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 18891.229534700717, "cash": 283.6644254737039, "stockValue": 18607.565109227013 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 18761.296871491297, "cash": 283.6644254737039, "stockValue": 18477.632446017593 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 18665.25291402227, "cash": 298.2749130292905, "stockValue": 18366.97800099298 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 18765.407440184146, "cash": 298.2749130292941, "stockValue": 18467.132527154852 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 18875.031884373388, "cash": 298.27491302929775, "stockValue": 18576.75697134409 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 19081.678834324382, "cash": 298.27491302929775, "stockValue": 18783.403921295085 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 18983.676951720445, "cash": 298.2749130293014, "stockValue": 18685.402038691143 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 19053.020511886178, "cash": 306.74997720266765, "stockValue": 18746.27053468351 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 18975.270089338042, "cash": 312.2660929138001, "stockValue": 18663.003996424242 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 18846.99899815653, "cash": 312.2660929137892, "stockValue": 18534.73290524274 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 18749.34669247134, "cash": 312.26609291379646, "stockValue": 18437.080599557543 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 18826.200962236973, "cash": 312.2660929138001, "stockValue": 18513.934869323173 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 18460.0869850287, "cash": 312.26609291379646, "stockValue": 18147.820892114905 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 18471.641238834338, "cash": 312.2660929137928, "stockValue": 18159.375145920545 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 18654.125511151233, "cash": 317.6350618637953, "stockValue": 18336.490449287438 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 18688.863013166007, "cash": 317.63506186380255, "stockValue": 18371.227951302204 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 18612.3478026723, "cash": 277.76917696177406, "stockValue": 18334.578625710525 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 18808.178941034825, "cash": 277.7691769617704, "stockValue": 18530.409764073054 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 18562.635791222856, "cash": 277.7691769617704, "stockValue": 18284.866614261085 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 18514.99842712084, "cash": 277.7691769617704, "stockValue": 18237.22925015907 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 18673.704730731803, "cash": 277.76917696176315, "stockValue": 18395.93555377004 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 18778.20761600212, "cash": 277.7691769617704, "stockValue": 18500.43843904035 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 18818.810515581645, "cash": 277.7691769617668, "stockValue": 18541.041338619878 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 18870.88036657254, "cash": 295.0602366101739, "stockValue": 18575.820129962365 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 18980.94890370841, "cash": 295.06023661018844, "stockValue": 18685.88866709822 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 18870.741274647207, "cash": 295.06023661018116, "stockValue": 18575.681038037026 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 18835.120203372317, "cash": 295.06023661018844, "stockValue": 18540.059966762128 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 18738.438496400162, "cash": 295.06023661018116, "stockValue": 18443.37825978998 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 18671.968175240923, "cash": 295.06023661018116, "stockValue": 18376.907938630742 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 18505.11986299206, "cash": 295.0602366101775, "stockValue": 18210.05962638188 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 18339.40366756393, "cash": 295.06023661018116, "stockValue": 18044.343430953748 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 18334.8584855829, "cash": 295.0602366101848, "stockValue": 18039.798248972715 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 18570.99475545284, "cash": 295.06023661018116, "stockValue": 18275.93451884266 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 18739.228556883056, "cash": 295.0602366101775, "stockValue": 18444.16832027288 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 18824.711246987, "cash": 295.0602366101775, "stockValue": 18529.651010376823 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 18844.25735936087, "cash": 295.06023661018116, "stockValue": 18549.197122750687 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 18908.15446105032, "cash": 308.15437610666413, "stockValue": 18600.000084943655 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 18830.829602303766, "cash": 308.15437610666413, "stockValue": 18522.6752261971 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 18970.178312065447, "cash": 282.1041045473139, "stockValue": 18688.074207518133 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 18908.029804042755, "cash": 282.10410454731755, "stockValue": 18625.925699495438 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 18933.48571351898, "cash": 293.32082535672816, "stockValue": 18640.164888162253 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 19212.119360664467, "cash": 298.4560654991983, "stockValue": 18913.66329516527 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 19019.646147723095, "cash": 298.4560654991983, "stockValue": 18721.190082223897 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 19070.246540950197, "cash": 298.45606549919466, "stockValue": 18771.790475451002 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 19022.03815688455, "cash": 298.45606549920194, "stockValue": 18723.58209138535 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 19129.408616884586, "cash": 308.6915121172533, "stockValue": 18820.717104767333 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 19209.49875865393, "cash": 308.69151211725693, "stockValue": 18900.80724653667 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 19144.652544806668, "cash": 308.69151211724966, "stockValue": 18835.961032689418 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 18979.8611785628, "cash": 308.69151211725693, "stockValue": 18671.169666445545 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 18675.17843935087, "cash": 317.0940911206926, "stockValue": 18358.08434823018 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 18226.878336520655, "cash": 317.094091120689, "stockValue": 17909.784245399966 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 17520.121781400012, "cash": 317.094091120689, "stockValue": 17203.027690279323 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 17199.05886245642, "cash": 317.094091120689, "stockValue": 16881.96477133573 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 17695.62194657323, "cash": 317.09409112068533, "stockValue": 17378.527855452543 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 18071.431241730934, "cash": 317.094091120689, "stockValue": 17754.337150610245 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 18089.65714962867, "cash": 317.094091120689, "stockValue": 17772.56305850798 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 17914.6549834321, "cash": 317.094091120689, "stockValue": 17597.560892311412 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 17437.000779810653, "cash": 324.2305129461747, "stockValue": 17112.770266864478 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 17617.38991651532, "cash": 324.2305129461711, "stockValue": 17293.15940356915 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 17694.313259070757, "cash": 324.23051294617835, "stockValue": 17370.08274612458 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 17371.8610975051, "cash": 258.9827918689771, "stockValue": 17112.878305636124 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 17811.531049208468, "cash": 258.9827918689771, "stockValue": 17552.54825733949 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 17610.783918382658, "cash": 265.29822473699824, "stockValue": 17345.48569364566 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 17662.58083036955, "cash": 277.50635142386454, "stockValue": 17385.074478945684 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 17759.660320516847, "cash": 277.50635142386454, "stockValue": 17482.153969092982 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 17711.204712197716, "cash": 277.5063514238682, "stockValue": 17433.698360773848 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 17952.59137085757, "cash": 292.4888264327783, "stockValue": 17660.102544424793 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 18132.74463141949, "cash": 292.48882643278193, "stockValue": 17840.255804986708 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 18084.041380518982, "cash": 292.4888264327783, "stockValue": 17791.552554086204 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 17806.545104019937, "cash": 292.48882643278193, "stockValue": 17514.056277587155 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 17924.807044703168, "cash": 301.09392879057486, "stockValue": 17623.713115912593 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 17675.97197590985, "cash": 301.0939287905676, "stockValue": 17374.878047119284 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 17592.36642007984, "cash": 301.0939287905676, "stockValue": 17291.272491289274 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 17467.6930291633, "cash": 301.0939287905712, "stockValue": 17166.59910037273 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 17550.8391949253, "cash": 301.0939287905676, "stockValue": 17249.74526613473 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 17160.355610951516, "cash": 301.0939287905676, "stockValue": 16859.261682160948 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 17253.62131312926, "cash": 301.0939287905676, "stockValue": 16952.527384338693 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 17550.51012893422, "cash": 301.0939287905712, "stockValue": 17249.41620014365 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 17506.104951058318, "cash": 311.5548380234104, "stockValue": 17194.550113034908 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 17703.824393124694, "cash": 311.5548380234104, "stockValue": 17392.269555101284 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 18126.75238352744, "cash": 267.2840832831789, "stockValue": 17859.46830024426 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 18105.141480112612, "cash": 267.2840832831753, "stockValue": 17837.857396829437 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 18264.240309398985, "cash": 267.2840832831753, "stockValue": 17996.95622611581 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 18497.99634418478, "cash": 267.28408328317164, "stockValue": 18230.712260901608 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 18430.785836580788, "cash": 267.28408328317164, "stockValue": 18163.501753297616 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 18358.54086343382, "cash": 267.2840832831753, "stockValue": 18091.256780150645 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 18220.477572786338, "cash": 267.2840832831753, "stockValue": 17953.193489503163 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 18256.044870039135, "cash": 267.2840832831789, "stockValue": 17988.760786755956 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 18455.045842112315, "cash": 286.69345126882763, "stockValue": 18168.352390843487 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 18473.407896528093, "cash": 286.69345126882763, "stockValue": 18186.714445259266 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 18449.626990226745, "cash": 286.693451268824, "stockValue": 18162.93353895792 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 18535.159852792982, "cash": 286.69345126883127, "stockValue": 18248.46640152415 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 18429.273424611776, "cash": 286.693451268824, "stockValue": 18142.579973342952 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 18829.704904670227, "cash": 286.693451268824, "stockValue": 18543.011453401403 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 18937.379682590057, "cash": 286.693451268824, "stockValue": 18650.686231321233 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 18803.78423717604, "cash": 286.693451268824, "stockValue": 18517.090785907218 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 18582.968482897882, "cash": 286.693451268824, "stockValue": 18296.27503162906 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 18762.288543372157, "cash": 286.693451268824, "stockValue": 18475.595092103333 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 18724.58703608426, "cash": 286.693451268824, "stockValue": 18437.893584815436 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 18650.658401360193, "cash": 286.69345126882763, "stockValue": 18363.964950091366 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 18840.677662046422, "cash": 293.15593755416194, "stockValue": 18547.52172449226 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 18887.065338862383, "cash": 293.1559375541692, "stockValue": 18593.909401308214 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 18789.9537556799, "cash": 281.68640428097933, "stockValue": 18508.26735139892 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 18764.8957343144, "cash": 281.68640428098297, "stockValue": 18483.209330033416 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 18612.535047648522, "cash": 281.68640428097933, "stockValue": 18330.848643367543 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 18612.535047648522, "cash": 281.68640428097933, "stockValue": 18330.848643367543 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 18484.946371708047, "cash": 286.7525482841702, "stockValue": 18198.193823423877 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 18512.667794429, "cash": 286.75254828416655, "stockValue": 18225.915246144832 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 18493.552206443674, "cash": 286.7525482841629, "stockValue": 18206.79965815951 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 18197.912129844495, "cash": 286.75254828416655, "stockValue": 17911.15958156033 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 18150.873949751604, "cash": 297.8691657442723, "stockValue": 17853.00478400733 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 18372.362715778225, "cash": 303.0398878384767, "stockValue": 18069.322827939748 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 18287.123264159865, "cash": 303.0398878384767, "stockValue": 17984.08337632139 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 18532.594064526398, "cash": 303.03988783848035, "stockValue": 18229.554176687918 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 18578.26089951452, "cash": 303.03988783848035, "stockValue": 18275.22101167604 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 18650.842023274206, "cash": 313.18747631587394, "stockValue": 18337.654546958333 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 18571.258012476563, "cash": 313.1874763158776, "stockValue": 18258.070536160685 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 18595.18778052525, "cash": 313.1874763158776, "stockValue": 18282.000304209374 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 18617.610117733835, "cash": 313.18747631587394, "stockValue": 18304.42264141796 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 18620.799264283276, "cash": 313.1874763158776, "stockValue": 18307.6117879674 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 18631.338623613094, "cash": 313.18747631587394, "stockValue": 18318.15114729722 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 18637.72389949536, "cash": 321.6734273080983, "stockValue": 18316.05047218726 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 18459.821715304202, "cash": 321.6734273080983, "stockValue": 18138.148287996104 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 18193.66334693219, "cash": 321.6734273080983, "stockValue": 17871.98991962409 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 18530.842283558257, "cash": 281.6217003997954, "stockValue": 18249.22058315846 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 18370.776544074597, "cash": 281.621700399799, "stockValue": 18089.154843674798 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 18162.572197809182, "cash": 281.621700399799, "stockValue": 17880.950497409383 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 18049.236404042862, "cash": 281.621700399799, "stockValue": 17767.614703643063 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 17942.371010369654, "cash": 293.9400338492487, "stockValue": 17648.430976520405 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 17642.62137589633, "cash": 293.94003384925236, "stockValue": 17348.68134204708 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 17665.484069122198, "cash": 299.5265185107528, "stockValue": 17365.957550611445 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 17882.51187776193, "cash": 328.0698094534964, "stockValue": 17554.44206830843 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 18152.331240307278, "cash": 328.0698094534928, "stockValue": 17824.261430853785 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 17908.80482659005, "cash": 328.0698094534928, "stockValue": 17580.735017136558 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 17585.910668732813, "cash": 328.0698094534928, "stockValue": 17257.84085927932 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 17585.910668732813, "cash": 328.0698094534928, "stockValue": 17257.84085927932 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 17679.418009965557, "cash": 336.60887131454, "stockValue": 17342.809138651017 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 17936.992811721073, "cash": 336.60887131454, "stockValue": 17600.383940406533 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 18222.89171447242, "cash": 342.2672634014125, "stockValue": 17880.624451071006 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 18182.228881689873, "cash": 342.2672634014125, "stockValue": 17839.96161828846 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 18164.078779268002, "cash": 342.26726340141613, "stockValue": 17821.811515866586 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 18299.494615928117, "cash": 342.2672634014125, "stockValue": 17957.227352526705 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 18180.07326543272, "cash": 342.26726340141613, "stockValue": 17837.806002031302 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 17969.599679578834, "cash": 349.80566469322, "stockValue": 17619.794014885614 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 17757.58734849007, "cash": 274.7416684061791, "stockValue": 17482.84568008389 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 17764.71653245653, "cash": 274.7416684061827, "stockValue": 17489.974864050346 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 17478.75781121979, "cash": 274.74166840619, "stockValue": 17204.0161428136 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 17115.420125661316, "cash": 274.74166840618636, "stockValue": 16840.67845725513 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 16984.473419684913, "cash": 274.74166840618636, "stockValue": 16709.731751278727 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 17003.731024316145, "cash": 274.74166840618636, "stockValue": 16728.98935590996 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 17137.831672301923, "cash": 274.7416684061791, "stockValue": 16863.090003895744 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 16792.8609840567, "cash": 278.7240707128767, "stockValue": 16514.136913343824 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 17030.47117259911, "cash": 278.7240707128767, "stockValue": 16751.747101886234 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 16768.82063759139, "cash": 288.2149811929303, "stockValue": 16480.60565639846 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 16826.47453655901, "cash": 288.2149811929339, "stockValue": 16538.259555366076 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 16684.1864312603, "cash": 288.2149811929339, "stockValue": 16395.971450067365 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 16699.412468217717, "cash": 288.2149811929339, "stockValue": 16411.197487024783 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 17008.93854944013, "cash": 288.2149811929339, "stockValue": 16720.723568247195 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 16686.154824991867, "cash": 288.214981192923, "stockValue": 16397.939843798944 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 16899.173008709924, "cash": 288.2149811929303, "stockValue": 16610.958027516994 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 16824.95490166411, "cash": 288.2149811929303, "stockValue": 16536.73992047118 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 16975.490462909613, "cash": 288.2149811929303, "stockValue": 16687.275481716682 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 17433.539983404156, "cash": 288.2149811929303, "stockValue": 17145.325002211226 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 17407.623028566755, "cash": 302.38323019144445, "stockValue": 17105.23979837531 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 17093.794604786184, "cash": 302.38323019144445, "stockValue": 16791.41137459474 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 17331.285826717132, "cash": 258.05246252564757, "stockValue": 17073.233364191485 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 17540.164791681083, "cash": 258.0524625256403, "stockValue": 17282.112329155443 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 17432.707492514277, "cash": 258.05246252564393, "stockValue": 17174.655029988633 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 17265.908625867272, "cash": 263.378103784049, "stockValue": 17002.530522083223 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 17372.710045373336, "cash": 263.378103784049, "stockValue": 17109.331941589287 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 17326.060215707555, "cash": 263.37810378405266, "stockValue": 17062.682111923503 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 17014.128998912456, "cash": 263.3781037840454, "stockValue": 16750.75089512841 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 17341.829232110747, "cash": 268.73095218544404, "stockValue": 17073.098279925303 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 17341.829232110747, "cash": 268.73095218544404, "stockValue": 17073.098279925303 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 17686.107268536685, "cash": 273.79414417018415, "stockValue": 17412.3131243665 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 17864.77598330637, "cash": 273.79414417018415, "stockValue": 17590.981839136184 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 17805.38952356309, "cash": 273.7941441701805, "stockValue": 17531.59537939291 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 17727.771292502162, "cash": 273.7941441701805, "stockValue": 17453.977148331982 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 17727.771292502162, "cash": 273.7941441701805, "stockValue": 17453.977148331982 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 17987.803832436035, "cash": 283.82673338224413, "stockValue": 17703.97709905379 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 17746.94421569862, "cash": 283.82673338224413, "stockValue": 17463.117482316375 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 17819.467270211102, "cash": 283.82673338224777, "stockValue": 17535.640536828854 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 18033.470530195293, "cash": 283.8267333822405, "stockValue": 17749.643796813052 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 17990.587142672113, "cash": 290.52835066430634, "stockValue": 17700.058792007807 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 17990.587142672113, "cash": 290.52835066430634, "stockValue": 17700.058792007807 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 17847.92786325188, "cash": 290.52835066430634, "stockValue": 17557.399512587574 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 18207.90458519147, "cash": 303.3047581527717, "stockValue": 17904.5998270387 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 18235.5834637958, "cash": 303.3047581527753, "stockValue": 17932.278705643024 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 18388.784453872304, "cash": 303.3047581527753, "stockValue": 18085.47969571953 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 18491.60190872344, "cash": 271.1416436470645, "stockValue": 18220.460265076377 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 18491.60190872344, "cash": 271.1416436470645, "stockValue": 18220.460265076377 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 18562.72829287447, "cash": 271.14164364707176, "stockValue": 18291.5866492274 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 18381.362166825784, "cash": 278.00772084978234, "stockValue": 18103.354445976 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 18431.445306973244, "cash": 278.00772084978234, "stockValue": 18153.437586123462 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 18428.88413691982, "cash": 278.007720849786, "stockValue": 18150.876416070034 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 18812.81221916901, "cash": 278.00772084978234, "stockValue": 18534.804498319227 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 18716.85707871422, "cash": 278.00772084978234, "stockValue": 18438.849357864437 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 18647.439669243406, "cash": 292.8326247891746, "stockValue": 18354.60704445423 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 18826.286426022132, "cash": 292.8326247891746, "stockValue": 18533.453801232958 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 19158.059514912646, "cash": 292.83262478917095, "stockValue": 18865.226890123475 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 19234.26310774581, "cash": 292.83262478917095, "stockValue": 18941.43048295664 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 19215.175855878842, "cash": 301.31761241716595, "stockValue": 18913.858243461676 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 19178.254541594433, "cash": 301.31761241716595, "stockValue": 18876.936929177267 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 19048.54497293789, "cash": 307.7625911215655, "stockValue": 18740.782381816323 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 18984.626406569372, "cash": 307.76259112156185, "stockValue": 18676.86381544781 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 18984.626406569372, "cash": 307.76259112156185, "stockValue": 18676.86381544781 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 19054.81857929151, "cash": 307.7625911215655, "stockValue": 18747.055988169945 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 19271.022976236105, "cash": 307.7625911215655, "stockValue": 18963.26038511454 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 19306.44312264085, "cash": 307.7625911215655, "stockValue": 18998.680531519283 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 19265.299805455856, "cash": 307.7625911215655, "stockValue": 18957.53721433429 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 19386.158554819074, "cash": 319.41987450429224, "stockValue": 19066.738680314782 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 19217.240602355418, "cash": 290.17892502966424, "stockValue": 18927.061677325753 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 19071.699350324856, "cash": 290.17892502967516, "stockValue": 18781.52042529518 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 19143.187454851413, "cash": 290.1789250296715, "stockValue": 18853.008529821742 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 18935.42567183429, "cash": 290.17892502967516, "stockValue": 18645.246746804616 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 19048.229951132864, "cash": 294.1152869364414, "stockValue": 18754.114664196422 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 18993.23213075293, "cash": 294.1152869364414, "stockValue": 18699.11684381649 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 19196.92842764298, "cash": 294.1152869364414, "stockValue": 18902.813140706538 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 19395.122759730584, "cash": 294.1152869364414, "stockValue": 19101.007472794143 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 19368.467209931663, "cash": 294.1152869364414, "stockValue": 19074.35192299522 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 19451.34476223183, "cash": 314.6933532730509, "stockValue": 19136.65140895878 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 19520.589266794108, "cash": 314.6933532730545, "stockValue": 19205.895913521053 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 19693.164502428383, "cash": 314.6933532730509, "stockValue": 19378.47114915533 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 19618.2341066035, "cash": 314.6933532730509, "stockValue": 19303.54075333045 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 19430.792352207813, "cash": 314.6933532730509, "stockValue": 19116.09899893476 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 19569.477687912928, "cash": 314.6933532730509, "stockValue": 19254.784334639877 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 19518.351678909654, "cash": 314.6933532730509, "stockValue": 19203.658325636603 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 19608.852171364753, "cash": 314.6933532730509, "stockValue": 19294.158818091702 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 19764.234165239723, "cash": 314.6933532730509, "stockValue": 19449.54081196667 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 19577.168881086443, "cash": 314.6933532730509, "stockValue": 19262.475527813393 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 19490.487128203553, "cash": 314.6933532730509, "stockValue": 19175.793774930502 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 19490.487128203553, "cash": 314.6933532730509, "stockValue": 19175.793774930502 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 19667.736739534088, "cash": 327.9498859983869, "stockValue": 19339.7868535357 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 19523.458753475483, "cash": 327.9498859983905, "stockValue": 19195.508867477092 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 19410.68566987571, "cash": 287.1618580938484, "stockValue": 19123.523811781863 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 19368.09548987433, "cash": 287.16185809385206, "stockValue": 19080.933631780477 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 19492.95994799628, "cash": 292.6393398183827, "stockValue": 19200.3206081779 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 19446.424265348476, "cash": 298.38229645408865, "stockValue": 19148.041968894388 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 19703.942136584672, "cash": 298.3822964540923, "stockValue": 19405.55984013058 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 19527.73389588314, "cash": 298.38229645408865, "stockValue": 19229.35159942905 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 19552.984833039016, "cash": 298.3822964540959, "stockValue": 19254.60253658492 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 19333.825988649194, "cash": 298.38229645408865, "stockValue": 19035.443692195106 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 19475.379223272103, "cash": 298.38229645408865, "stockValue": 19176.996926818014 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 19328.412940565133, "cash": 298.3822964540959, "stockValue": 19030.030644111037 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 19322.824174113826, "cash": 298.3822964540959, "stockValue": 19024.44187765973 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 19258.55842815165, "cash": 298.3822964540923, "stockValue": 18960.176131697557 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 19346.772117228767, "cash": 305.96455280293594, "stockValue": 19040.80756442583 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 19337.51795885201, "cash": 305.9645528029323, "stockValue": 19031.55340604908 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 19571.582699868173, "cash": 305.9645528029323, "stockValue": 19265.61814706524 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 19713.59897354129, "cash": 305.9645528029323, "stockValue": 19407.63442073836 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 19716.42485536979, "cash": 305.96455280293594, "stockValue": 19410.460302566855 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 19789.03340233536, "cash": 305.96455280292867, "stockValue": 19483.068849532432 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 19812.068687142586, "cash": 305.9645528029323, "stockValue": 19506.104134339654 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 19801.311198730316, "cash": 317.4740443086994, "stockValue": 19483.837154421617 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 19788.569710383832, "cash": 317.4740443086994, "stockValue": 19471.095666075133 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 19758.6817110483, "cash": 292.73766746054025, "stockValue": 19465.94404358776 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 19790.80327476398, "cash": 292.73766746054025, "stockValue": 19498.06560730344 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 19820.094789162515, "cash": 299.93748080924706, "stockValue": 19520.157308353268 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 19929.541225861416, "cash": 299.93748080924706, "stockValue": 19629.60374505217 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 19984.67542845347, "cash": 299.93748080924706, "stockValue": 19684.737947644222 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 19869.87893697755, "cash": 309.2770857647665, "stockValue": 19560.601851212785 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 19742.074645026318, "cash": 309.2770857647665, "stockValue": 19432.79755926155 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 19758.37780783605, "cash": 309.27708576477016, "stockValue": 19449.100722071278 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 19756.735334180205, "cash": 330.3460941205485, "stockValue": 19426.389240059656 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 19827.79246756026, "cash": 330.3460941205485, "stockValue": 19497.44637343971 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 19818.38457176236, "cash": 330.34609412054124, "stockValue": 19488.038477641818 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 19940.693329094607, "cash": 330.3460941205485, "stockValue": 19610.34723497406 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 19985.93916274623, "cash": 330.3460941205558, "stockValue": 19655.593068625672 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 19971.704587143195, "cash": 330.3460941205449, "stockValue": 19641.35849302265 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 20180.390110902987, "cash": 336.5575559131066, "stockValue": 19843.83255498988 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 19585.138626391774, "cash": 336.557555913103, "stockValue": 19248.58107047867 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 19301.93965042804, "cash": 336.55755591311026, "stockValue": 18965.38209451493 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 19518.036114759565, "cash": 336.55755591311026, "stockValue": 19181.478558846455 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 19819.641606580342, "cash": 336.5575559131066, "stockValue": 19483.084050667236 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 20441.348219663196, "cash": 336.557555913103, "stockValue": 20104.790663750093 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 20421.132597961237, "cash": 342.43242020804973, "stockValue": 20078.700177753188 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 20284.218312461708, "cash": 304.44158621321185, "stockValue": 19979.776726248496 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 20303.1773857925, "cash": 304.44158621322276, "stockValue": 19998.735799579277 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 20239.1600899628, "cash": 304.4415862132155, "stockValue": 19934.718503749584 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 20566.020751213862, "cash": 304.4415862132155, "stockValue": 20261.579165000647 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 20591.35337186532, "cash": 304.4415862132155, "stockValue": 20286.911785652104 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 20651.040493838715, "cash": 304.4415862132191, "stockValue": 20346.598907625495 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 20725.69226578939, "cash": 304.4415862132155, "stockValue": 20421.250679576173 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 20783.348305723353, "cash": 304.44158621321185, "stockValue": 20478.90671951014 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 20810.59084436741, "cash": 326.1131625764465, "stockValue": 20484.477681790962 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 20700.620334257383, "cash": 326.11316257645376, "stockValue": 20374.50717168093 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 20699.207173623294, "cash": 326.11316257644285, "stockValue": 20373.09401104685 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 20821.342434024577, "cash": 326.1131625764501, "stockValue": 20495.229271448126 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 20780.683051466498, "cash": 326.1131625764501, "stockValue": 20454.569888890048 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 20892.838071880356, "cash": 326.1131625764501, "stockValue": 20566.724909303906 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 20866.8554324518, "cash": 326.1131625764501, "stockValue": 20540.74226987535 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 20938.670184356717, "cash": 326.1131625764501, "stockValue": 20612.557021780267 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 20840.20837517335, "cash": 326.1131625764465, "stockValue": 20514.095212596905 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 20873.759153694264, "cash": 326.1131625764465, "stockValue": 20547.645991117817 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 20934.03535083496, "cash": 326.1131625764501, "stockValue": 20607.92218825851 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 20931.851814128426, "cash": 332.79940000915667, "stockValue": 20599.05241411927 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 20779.813965885307, "cash": 332.79940000915667, "stockValue": 20447.01456587615 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 20793.314416244797, "cash": 332.79940000916395, "stockValue": 20460.515016235633 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 20865.217770656025, "cash": 306.47399105505247, "stockValue": 20558.743779600973 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 20781.716836559666, "cash": 311.74784950620597, "stockValue": 20469.96898705346 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 20750.989190711505, "cash": 311.7478495062096, "stockValue": 20439.241341205296 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 20769.677847552193, "cash": 311.74784950620597, "stockValue": 20457.929998045987 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 20734.21188846105, "cash": 311.74784950620233, "stockValue": 20422.464038954848 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 20767.099284591997, "cash": 311.74784950620597, "stockValue": 20455.35143508579 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 20746.88666411304, "cash": 317.5674604276137, "stockValue": 20429.319203685427 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 20780.655010419337, "cash": 323.69544122040315, "stockValue": 20456.959569198934 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 20707.7567438271, "cash": 323.6954412203959, "stockValue": 20384.061302606704 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 20760.270417195192, "cash": 323.6954412203959, "stockValue": 20436.574975974796 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 20827.498753653694, "cash": 323.6954412203959, "stockValue": 20503.803312433298 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 20834.116061547928, "cash": 332.1501589904037, "stockValue": 20501.965902557524 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 20834.160395678784, "cash": 342.34013062840313, "stockValue": 20491.82026505038 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 20873.454563936844, "cash": 342.34013062840313, "stockValue": 20531.11443330844 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 20775.01622773796, "cash": 342.34013062840313, "stockValue": 20432.676097109557 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 20830.86114269061, "cash": 342.34013062839585, "stockValue": 20488.521012062214 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 20732.799440034076, "cash": 342.34013062840677, "stockValue": 20390.45930940567 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 20732.799440034076, "cash": 342.34013062840677, "stockValue": 20390.45930940567 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 20880.73804171012, "cash": 342.34013062840313, "stockValue": 20538.397911081716 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 20850.399150335015, "cash": 342.3401306284104, "stockValue": 20508.059019706605 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 20842.638480068144, "cash": 349.842646620029, "stockValue": 20492.795833448115 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 20822.345189173866, "cash": 362.1363344687925, "stockValue": 20460.208854705073 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 20948.718458357544, "cash": 362.1363344687852, "stockValue": 20586.58212388876 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 20916.783081341648, "cash": 312.48740634366914, "stockValue": 20604.29567499798 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 20878.537381317237, "cash": 319.30787700819565, "stockValue": 20559.22950430904 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 20768.877726232735, "cash": 319.3078770082029, "stockValue": 20449.569849224532 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 20196.403585111337, "cash": 330.52103116561557, "stockValue": 19865.88255394572 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 20498.06727295433, "cash": 330.5210311656265, "stockValue": 20167.546241788703 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 20176.087527087846, "cash": 330.52103116562284, "stockValue": 19845.566495922223 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 20201.4133944869, "cash": 330.5210311656192, "stockValue": 19870.89236332128 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 20403.667140955906, "cash": 345.78586589628685, "stockValue": 20057.88127505962 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 20312.994241597313, "cash": 345.7858658962905, "stockValue": 19967.208375701022 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 20379.45455800709, "cash": 345.7858658962941, "stockValue": 20033.668692110798 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 20397.42220769636, "cash": 345.7858658962905, "stockValue": 20051.63634180007 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 20674.73382823633, "cash": 345.7858658962941, "stockValue": 20328.947962340037 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 20827.359223398158, "cash": 345.7858658962905, "stockValue": 20481.573357501868 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 20688.577857382053, "cash": 345.7858658962832, "stockValue": 20342.79199148577 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 20588.504615249818, "cash": 345.7858658962905, "stockValue": 20242.718749353528 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 20641.67709574825, "cash": 345.7858658962941, "stockValue": 20295.891229851957 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 20791.163206688972, "cash": 345.7858658962905, "stockValue": 20445.377340792682 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 20610.856684197617, "cash": 345.7858658962905, "stockValue": 20265.070818301327 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 20803.71120228289, "cash": 354.18396969373134, "stockValue": 20449.52723258916 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 20656.993773118746, "cash": 367.1878661669725, "stockValue": 20289.805906951773 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 20458.84780674995, "cash": 367.18786616697616, "stockValue": 20091.659940582973 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 20548.240517998776, "cash": 367.18786616697616, "stockValue": 20181.0526518318 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 20578.24053031883, "cash": 306.9102403515317, "stockValue": 20271.3302899673 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 20482.15851929169, "cash": 306.91024035152805, "stockValue": 20175.248278940162 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 20390.038197974423, "cash": 306.91024035152805, "stockValue": 20083.127957622895 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 20125.614492336186, "cash": 306.91024035152805, "stockValue": 19818.70425198466 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 20180.769955950553, "cash": 306.9102403515317, "stockValue": 19873.85971559902 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 20170.0394773875, "cash": 306.9102403515244, "stockValue": 19863.129237035977 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 20192.830555964756, "cash": 318.3820649444133, "stockValue": 19874.448491020343 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 20167.717509326074, "cash": 321.2872896967856, "stockValue": 19846.43021962929 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 20261.39075864554, "cash": 321.2872896967856, "stockValue": 19940.103468948753 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 20288.803952881095, "cash": 321.28728969678195, "stockValue": 19967.516663184313 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 20193.683685419724, "cash": 321.28728969678195, "stockValue": 19872.396395722943 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 20124.119433310872, "cash": 321.2872896967747, "stockValue": 19802.832143614098 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 20143.545181724126, "cash": 321.2872896967856, "stockValue": 19822.25789202734 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 20135.227002692223, "cash": 321.28728969678195, "stockValue": 19813.93971299544 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 20025.629949785078, "cash": 321.2872896967856, "stockValue": 19704.342660088292 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 19957.409624565396, "cash": 321.2872896967856, "stockValue": 19636.12233486861 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 20079.319306023506, "cash": 321.28728969678195, "stockValue": 19758.032016326724 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 20161.06487016746, "cash": 321.2872896967856, "stockValue": 19839.777580470676 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 19953.84667756953, "cash": 328.1955796937291, "stockValue": 19625.6510978758 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 19862.63739073654, "cash": 328.1955796937327, "stockValue": 19534.44181104281 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 19809.107818493183, "cash": 328.1955796937291, "stockValue": 19480.912238799454 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 19825.432247550314, "cash": 328.1955796937291, "stockValue": 19497.236667856585 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 19825.432247550314, "cash": 328.1955796937291, "stockValue": 19497.236667856585 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 20216.246740329392, "cash": 297.88664924511977, "stockValue": 19918.360091084272 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 20343.65036158508, "cash": 297.88664924511613, "stockValue": 20045.763712339965 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 20844.175233018355, "cash": 297.8866492451234, "stockValue": 20546.288583773232 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 20909.384216068003, "cash": 297.88664924511977, "stockValue": 20611.497566822884 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 20877.80537443438, "cash": 297.88664924511977, "stockValue": 20579.91872518926 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 21048.277075489957, "cash": 310.1654819509313, "stockValue": 20738.111593539026 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 21125.74982063945, "cash": 315.56699959542675, "stockValue": 20810.18282104402 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 21057.684428482044, "cash": 315.56699959542675, "stockValue": 20742.117428886617 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 21091.096294463445, "cash": 315.56699959542675, "stockValue": 20775.529294868018 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 21128.813721625156, "cash": 322.90951274691906, "stockValue": 20805.904208878237 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 21287.0533462896, "cash": 331.64517709139545, "stockValue": 20955.408169198203 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 21459.238698291727, "cash": 331.6451770913991, "stockValue": 21127.593521200328 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 21509.693103185095, "cash": 331.6451770913918, "stockValue": 21178.047926093703 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 21656.817331220896, "cash": 331.6451770913991, "stockValue": 21325.172154129497 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 21553.006387273537, "cash": 331.64517709139545, "stockValue": 21221.36121018214 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 21590.50143080823, "cash": 331.64517709139545, "stockValue": 21258.856253716836 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 21587.95751909604, "cash": 338.9137171434486, "stockValue": 21249.04380195259 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 21545.002486313777, "cash": 350.8864625505994, "stockValue": 21194.116023763178 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 21543.541973190986, "cash": 363.0450345102108, "stockValue": 21180.496938680775 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 21647.776365541464, "cash": 363.0450345102108, "stockValue": 21284.731331031253 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 21685.56018684175, "cash": 363.04503451021446, "stockValue": 21322.515152331536 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 21995.428821709425, "cash": 324.5775320548346, "stockValue": 21670.85128965459 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 22100.342087862766, "cash": 324.57753205483095, "stockValue": 21775.764555807935 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 22115.31189161777, "cash": 335.5094763034431, "stockValue": 21779.802415314327 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 22115.31189161777, "cash": 335.5094763034431, "stockValue": 21779.802415314327 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 22092.581123818134, "cash": 341.9915029497679, "stockValue": 21750.589620868366 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 22157.616847090278, "cash": 348.4296918297332, "stockValue": 21809.187155260544 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 21940.04746823293, "cash": 348.42969182973684, "stockValue": 21591.617776403193 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 22095.018416708896, "cash": 354.1182953439675, "stockValue": 21740.900121364928 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 21975.09796690707, "cash": 354.1182953439711, "stockValue": 21620.9796715631 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 22074.258420120077, "cash": 354.1182953439675, "stockValue": 21720.14012477611 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 22209.308629746112, "cash": 354.1182953439711, "stockValue": 21855.19033440214 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 22124.934325332903, "cash": 354.1182953439711, "stockValue": 21770.81602998893 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 22129.940122120686, "cash": 354.11829534397475, "stockValue": 21775.82182677671 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 22160.120932137273, "cash": 360.6484235062162, "stockValue": 21799.472508631057 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 22197.411150999942, "cash": 360.64842350621984, "stockValue": 21836.762727493722 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 21950.21851394277, "cash": 360.64842350623076, "stockValue": 21589.57009043654 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 21994.618315179505, "cash": 360.6484235062162, "stockValue": 21633.96989167329 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 21929.197499421527, "cash": 360.64842350621984, "stockValue": 21568.549075915307 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 22070.256675851422, "cash": 366.8889724598448, "stockValue": 21703.367703391577 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 22234.213320120798, "cash": 366.88897245984845, "stockValue": 21867.32434766095 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 22179.311329274613, "cash": 366.8889724598448, "stockValue": 21812.422356814768 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 22275.97536057248, "cash": 329.2984122611888, "stockValue": 21946.67694831129 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 22079.910858428786, "cash": 329.2984122611815, "stockValue": 21750.612446167605 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 22010.472869985348, "cash": 329.2984122611815, "stockValue": 21681.174457724166 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 22063.69000799714, "cash": 329.2984122611779, "stockValue": 21734.39159573596 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 21964.911560307846, "cash": 329.2984122611779, "stockValue": 21635.61314804667 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 22012.29437337825, "cash": 334.6542703652158, "stockValue": 21677.640103013033 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 21997.203134133437, "cash": 344.66979281753447, "stockValue": 21652.533341315902 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 22109.859716676743, "cash": 344.66979281753447, "stockValue": 21765.18992385921 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 22034.458296581615, "cash": 344.6697928175381, "stockValue": 21689.788503764077 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 22182.807284338738, "cash": 344.66979281754175, "stockValue": 21838.137491521196 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 22130.296848988375, "cash": 344.669792817549, "stockValue": 21785.627056170826 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 22349.60531480911, "cash": 344.66979281753447, "stockValue": 22004.935521991574 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 22540.026226255344, "cash": 344.66979281753447, "stockValue": 22195.35643343781 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 22469.30654561458, "cash": 344.6697928175381, "stockValue": 22124.636752797043 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 22310.599825019297, "cash": 344.66979281754175, "stockValue": 21965.930032201755 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 22203.053037734928, "cash": 344.6697928175381, "stockValue": 21858.38324491739 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 22165.52502516479, "cash": 344.6697928175381, "stockValue": 21820.85523234725 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 22051.553257358708, "cash": 352.16572792411534, "stockValue": 21699.387529434593 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 22213.791207753755, "cash": 352.16572792411534, "stockValue": 21861.62547982964 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 22377.07437757774, "cash": 352.1657279241117, "stockValue": 22024.90864965363 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 22303.570744379787, "cash": 334.8510931529963, "stockValue": 21968.71965122679 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 22426.077659457744, "cash": 334.85109315299997, "stockValue": 22091.226566304744 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 22385.28893383317, "cash": 334.85109315299997, "stockValue": 22050.43784068017 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 22504.127768820374, "cash": 334.85109315299997, "stockValue": 22169.276675667374 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 22674.9588579182, "cash": 341.99052473556367, "stockValue": 22332.968333182635 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 22830.888274588066, "cash": 348.2449601382941, "stockValue": 22482.64331444977 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 22889.032696318092, "cash": 348.2449601382941, "stockValue": 22540.7877361798 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 23077.999082939976, "cash": 354.62452459434644, "stockValue": 22723.37455834563 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 23188.364937542174, "cash": 354.62452459435735, "stockValue": 22833.740412947816 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 23307.114181265097, "cash": 354.62452459435735, "stockValue": 22952.48965667074 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 23307.114181265097, "cash": 354.62452459435735, "stockValue": 22952.48965667074 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 23483.076040842538, "cash": 354.6245245943501, "stockValue": 23128.451516248188 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 23457.658864483994, "cash": 354.6245245943501, "stockValue": 23103.034339889644 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 23517.8360813385, "cash": 354.6245245943501, "stockValue": 23163.21155674415 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 23583.348420362883, "cash": 354.6245245943428, "stockValue": 23228.72389576854 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 23583.348420362883, "cash": 354.6245245943428, "stockValue": 23228.72389576854 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 23588.122053846942, "cash": 354.624524594361, "stockValue": 23233.49752925258 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 23646.234176075195, "cash": 370.3695411987428, "stockValue": 23275.864634876452 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 23966.683106680408, "cash": 380.5832386070688, "stockValue": 23586.09986807334 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 23808.168337682284, "cash": 380.5832386070724, "stockValue": 23427.58509907521 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 23775.071821142443, "cash": 390.20511388652085, "stockValue": 23384.866707255922 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 23757.993312668994, "cash": 397.91101336605425, "stockValue": 23360.08229930294 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 23741.134281658466, "cash": 404.4575929887651, "stockValue": 23336.6766886697 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 23628.462951101083, "cash": 355.83022563355917, "stockValue": 23272.632725467523 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 23552.7779520464, "cash": 355.83022563355553, "stockValue": 23196.947726412844 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 23643.69326422803, "cash": 366.98588694906357, "stockValue": 23276.707377278966 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 23643.877684066774, "cash": 366.98588694905993, "stockValue": 23276.891797117714 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 23580.484286038183, "cash": 366.9858869490672, "stockValue": 23213.498399089116 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 23837.128240162165, "cash": 366.98588694906357, "stockValue": 23470.1423532131 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 23792.00529956455, "cash": 366.98588694905993, "stockValue": 23425.01941261549 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 23831.125187430593, "cash": 366.98588694906357, "stockValue": 23464.13930048153 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 23726.83246622731, "cash": 372.9671521891614, "stockValue": 23353.86531403815 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 23507.317753876327, "cash": 372.9671521891687, "stockValue": 23134.350601687158 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 23566.79137215773, "cash": 372.9671521891614, "stockValue": 23193.82421996857 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 23589.51965595661, "cash": 380.3129862672031, "stockValue": 23209.206669689407 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 23524.632841901806, "cash": 380.3129862672067, "stockValue": 23144.3198556346 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 23458.814353577738, "cash": 380.3129862672031, "stockValue": 23078.501367310535 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 23634.022336300928, "cash": 380.3129862672067, "stockValue": 23253.70935003372 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 23535.538131228514, "cash": 380.3129862672067, "stockValue": 23155.225144961307 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 23588.996259594205, "cash": 380.3129862671958, "stockValue": 23208.68327332701 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 23579.701863842765, "cash": 380.3129862671958, "stockValue": 23199.38887757557 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 23482.405304156764, "cash": 386.8015578518025, "stockValue": 23095.60374630496 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 23503.548679182742, "cash": 386.8015578518098, "stockValue": 23116.747121330933 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 23434.286062869003, "cash": 386.8015578518098, "stockValue": 23047.484505017193 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 23478.841899666135, "cash": 386.8015578518025, "stockValue": 23092.040341814332 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 23456.69639100035, "cash": 351.4620422955704, "stockValue": 23105.23434870478 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 23512.779766559266, "cash": 351.4620422955777, "stockValue": 23161.31772426369 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 23495.133717540684, "cash": 351.46204229558134, "stockValue": 23143.671675245103 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 23350.512381901295, "cash": 351.46204229557407, "stockValue": 22999.05033960572 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 23212.62354012605, "cash": 356.9290774223009, "stockValue": 22855.69446270375 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 23212.62354012605, "cash": 356.9290774223009, "stockValue": 22855.69446270375 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 23487.69275122172, "cash": 377.42926287367663, "stockValue": 23110.263488348042 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 23470.484207886864, "cash": 377.4292628736839, "stockValue": 23093.05494501318 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 23385.757822995954, "cash": 377.42926287368755, "stockValue": 23008.328560122267 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 23514.50189305375, "cash": 377.42926287367663, "stockValue": 23137.072630180075 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 23467.86602537828, "cash": 377.42926287367663, "stockValue": 23090.436762504603 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 23754.035642560422, "cash": 377.4292628736803, "stockValue": 23376.606379686742 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 23904.118820789, "cash": 377.4292628736803, "stockValue": 23526.68955791532 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 23816.927173708606, "cash": 387.35101911795573, "stockValue": 23429.57615459065 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 23849.77217192905, "cash": 387.35101911795937, "stockValue": 23462.42115281109 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 23739.346103792817, "cash": 387.35101911795937, "stockValue": 23351.995084674858 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 23680.517761947624, "cash": 387.351019117963, "stockValue": 23293.16674282966 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 23685.61030887555, "cash": 387.351019117963, "stockValue": 23298.25928975759 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 23643.178103925, "cash": 387.35101911796664, "stockValue": 23255.827084807035 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 23697.386611679423, "cash": 387.351019117963, "stockValue": 23310.03559256146 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 23813.688658012823, "cash": 394.2899615914321, "stockValue": 23419.39869642139 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 23813.688658012823, "cash": 394.2899615914321, "stockValue": 23419.39869642139 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 23730.503056135418, "cash": 360.42424443264827, "stockValue": 23370.07881170277 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 23684.467664624015, "cash": 360.4242444326446, "stockValue": 23324.04342019137 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 23732.40261311597, "cash": 360.42424443264827, "stockValue": 23371.97836868332 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 23700.918965240104, "cash": 360.4242444326519, "stockValue": 23340.49472080745 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 23680.431573957845, "cash": 360.42424443265554, "stockValue": 23320.00732952519 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 23823.759552718493, "cash": 366.7359514668351, "stockValue": 23457.023601251658 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 23762.165820669165, "cash": 366.7359514668242, "stockValue": 23395.42986920234 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 23505.63044083985, "cash": 366.73595146683147, "stockValue": 23138.89448937302 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 23488.137210886576, "cash": 366.7359514668278, "stockValue": 23121.40125941975 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 23628.13287672511, "cash": 374.19275707739143, "stockValue": 23253.94011964772 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 23778.723580460086, "cash": 374.19275707739143, "stockValue": 23404.530823382695 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 23764.97098144167, "cash": 374.1927570773951, "stockValue": 23390.778224364276 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 23872.430485642948, "cash": 374.1927570773951, "stockValue": 23498.237728565553 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 24065.19331172741, "cash": 374.1927570773951, "stockValue": 23691.000554650014 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 24054.51200487652, "cash": 374.19275707739143, "stockValue": 23680.31924779913 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 24097.691050155794, "cash": 374.19275707739143, "stockValue": 23723.498293078403 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 24203.339232392045, "cash": 374.1927570773878, "stockValue": 23829.146475314657 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 24370.342394636846, "cash": 392.46654000992567, "stockValue": 23977.87585462692 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 24423.071301700842, "cash": 401.4551674226823, "stockValue": 24021.61613427816 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 24329.050964076458, "cash": 401.4551674226823, "stockValue": 23927.595796653775 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 24235.979381460722, "cash": 401.4551674226823, "stockValue": 23834.52421403804 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 24293.8503886006, "cash": 362.64959844535406, "stockValue": 23931.200790155246 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 24296.665838438483, "cash": 362.6495984453577, "stockValue": 23934.016239993125 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 24354.9523875782, "cash": 373.8443309596114, "stockValue": 23981.10805661859 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 24416.38457408823, "cash": 373.84433095960776, "stockValue": 24042.540243128624 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 24547.813551324605, "cash": 373.84433095961504, "stockValue": 24173.96922036499 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 24640.46391661352, "cash": 373.8443309596041, "stockValue": 24266.619585653916 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 24794.401177622538, "cash": 387.34551338066376, "stockValue": 24407.055664241874 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 24893.16156208612, "cash": 387.3455133806565, "stockValue": 24505.816048705463 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 24987.370569338378, "cash": 387.3455133806601, "stockValue": 24600.025055957718 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 24834.02377892648, "cash": 400.29407102416735, "stockValue": 24433.729707902312 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 24693.09156162028, "cash": 400.294071024171, "stockValue": 24292.79749059611 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 24638.91884906528, "cash": 400.29407102416735, "stockValue": 24238.624778041114 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 24672.6020544449, "cash": 407.92106639905614, "stockValue": 24264.680988045842 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 24735.842605293325, "cash": 407.92106639905614, "stockValue": 24327.92153889427 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 24487.051515370655, "cash": 407.92106639905614, "stockValue": 24079.1304489716 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 24580.940086982573, "cash": 407.92106639905614, "stockValue": 24173.019020583517 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 24289.321934853477, "cash": 407.92106639904887, "stockValue": 23881.400868454428 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 24335.523166192826, "cash": 407.92106639905614, "stockValue": 23927.60209979377 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 24423.230897278154, "cash": 414.64339451269916, "stockValue": 24008.587502765455 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 24470.357632936248, "cash": 414.6433945127028, "stockValue": 24055.714238423545 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 24282.81818512437, "cash": 414.6433945127028, "stockValue": 23868.17479061167 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 24450.295259200102, "cash": 364.833892655879, "stockValue": 24085.461366544223 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 24409.971757593958, "cash": 364.83389265588994, "stockValue": 24045.137864938068 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 24358.900590553774, "cash": 364.8338926558863, "stockValue": 23994.066697897888 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 24490.883913534144, "cash": 364.83389265588266, "stockValue": 24126.05002087826 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 24430.5146037516, "cash": 364.833892655879, "stockValue": 24065.68071109572 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 24576.942870077517, "cash": 386.9562331314155, "stockValue": 24189.9866369461 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 24657.78675172039, "cash": 399.00888766276694, "stockValue": 24258.77786405762 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 24658.411058145244, "cash": 399.0088876627633, "stockValue": 24259.40217048248 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 24780.10267759983, "cash": 399.0088876627633, "stockValue": 24381.093789937066 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 24867.681395735824, "cash": 399.0088876627633, "stockValue": 24468.67250807306 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 25064.930178606108, "cash": 399.0088876627706, "stockValue": 24665.921290943337 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 24999.62180216339, "cash": 399.00888766276694, "stockValue": 24600.612914500623 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 25030.625069866746, "cash": 399.0088876627706, "stockValue": 24631.616182203976 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 25208.31125908799, "cash": 409.97833842725595, "stockValue": 24798.332920660734 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 25250.48740750594, "cash": 409.9783384272596, "stockValue": 24840.509069078682 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 25286.731788562578, "cash": 409.97833842725595, "stockValue": 24876.753450135322 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 25286.731788562578, "cash": 409.97833842725595, "stockValue": 24876.753450135322 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 25300.992163050414, "cash": 409.9783384272596, "stockValue": 24891.013824623155 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 25227.73609937971, "cash": 409.97833842726686, "stockValue": 24817.75776095244 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 25154.78489227931, "cash": 409.9783384272632, "stockValue": 24744.806553852046 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 25136.32756721311, "cash": 409.9783384272632, "stockValue": 24726.349228785846 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 25154.2339472777, "cash": 417.47867195104845, "stockValue": 24736.75527532665 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 25186.430445042417, "cash": 372.3013144243014, "stockValue": 24814.129130618116 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 25111.318985077047, "cash": 372.30131442429774, "stockValue": 24739.01767065275 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 25082.87544242597, "cash": 372.30131442429774, "stockValue": 24710.574128001674 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 24855.14742094492, "cash": 372.3013144243014, "stockValue": 24482.846106520617 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 24838.895338489667, "cash": 377.35217134210325, "stockValue": 24461.543167147564 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 24838.895338489667, "cash": 377.35217134210325, "stockValue": 24461.543167147564 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 25067.654931209283, "cash": 377.3521713421069, "stockValue": 24690.302759867176 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 25120.814205039005, "cash": 377.35217134209597, "stockValue": 24743.46203369691 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 25131.814640529094, "cash": 377.35217134210325, "stockValue": 24754.46246918699 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 24728.162966838285, "cash": 377.35217134210325, "stockValue": 24350.81079549618 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 24712.431299474774, "cash": 377.3521713421069, "stockValue": 24335.079128132667 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 24768.54779241097, "cash": 377.35217134210325, "stockValue": 24391.195621068866 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 24947.17735209678, "cash": 377.35217134210325, "stockValue": 24569.825180754677 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 24887.07781102597, "cash": 377.35217134210325, "stockValue": 24509.725639683867 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 24841.343794427463, "cash": 377.35217134211416, "stockValue": 24463.99162308535 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 24900.683173331618, "cash": 377.35217134210325, "stockValue": 24523.331001989514 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 24910.75296633119, "cash": 377.35217134209233, "stockValue": 24533.4007949891 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 24896.18777496891, "cash": 377.3521713420996, "stockValue": 24518.83560362681 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 25018.04096503416, "cash": 377.35217134209597, "stockValue": 24640.688793692065 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 25168.94918267585, "cash": 395.84677318529793, "stockValue": 24773.10240949055 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 25209.574486965128, "cash": 422.73181109712095, "stockValue": 24786.842675868007 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 24997.51847951041, "cash": 422.73181109712095, "stockValue": 24574.78666841329 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 24936.920143362913, "cash": 374.3085598209873, "stockValue": 24562.611583541926 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 24970.85150353836, "cash": 374.30855982099456, "stockValue": 24596.542943717366 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 24883.32776824783, "cash": 385.91327335493406, "stockValue": 24497.414494892895 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 25031.029159106725, "cash": 385.91327335494134, "stockValue": 24645.115885751784 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 24995.724349480817, "cash": 385.9132733549377, "stockValue": 24609.81107612588 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 24762.140864385066, "cash": 385.91327335494134, "stockValue": 24376.227591030125 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 24847.404919447603, "cash": 385.91327335494134, "stockValue": 24461.49164609266 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 24897.042810909345, "cash": 399.5707353309008, "stockValue": 24497.472075578444 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 24961.69250529072, "cash": 399.5707353309044, "stockValue": 24562.121769959816 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 24979.828689591406, "cash": 399.5707353309044, "stockValue": 24580.2579542605 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 24948.054074818694, "cash": 399.5707353308935, "stockValue": 24548.4833394878 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 24846.5578529978, "cash": 399.57073533089715, "stockValue": 24446.987117666904 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 24912.383306156036, "cash": 399.5707353309117, "stockValue": 24512.812570825125 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 25044.505632580913, "cash": 399.5707353309044, "stockValue": 24644.93489725001 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 25025.894010319218, "cash": 399.5707353309008, "stockValue": 24626.323274988317 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 25071.307803173524, "cash": 399.5707353309008, "stockValue": 24671.737067842623 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 25101.342610315747, "cash": 399.57073533089715, "stockValue": 24701.77187498485 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 25132.102079755638, "cash": 399.57073533089715, "stockValue": 24732.53134442474 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 25211.690661818495, "cash": 406.1412221372193, "stockValue": 24805.549439681276 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 25250.41205806355, "cash": 406.14122213721566, "stockValue": 24844.270835926334 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 25386.363966520737, "cash": 406.1412221372193, "stockValue": 24980.222744383518 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 25491.326356257017, "cash": 406.1412221372266, "stockValue": 25085.18513411979 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 25420.963069008165, "cash": 381.0234010093227, "stockValue": 25039.939667998842 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 25395.781343125225, "cash": 381.02340100933, "stockValue": 25014.757942115895 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 25550.11167459291, "cash": 381.02340100932634, "stockValue": 25169.088273583584 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 25617.03145329789, "cash": 381.02340100932634, "stockValue": 25236.008052288562 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 25688.927588877214, "cash": 381.0234010093227, "stockValue": 25307.90418786789 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 25692.078968799728, "cash": 386.8981148834391, "stockValue": 25305.18085391629 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 25703.641294723056, "cash": 407.94363397199413, "stockValue": 25295.697660751062 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 25656.56513014538, "cash": 407.9436339720014, "stockValue": 25248.62149617338 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 25679.29280709934, "cash": 407.9436339720014, "stockValue": 25271.34917312734 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 25688.923912963382, "cash": 407.9436339719905, "stockValue": 25280.980278991392 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 25746.626805121236, "cash": 407.94363397199777, "stockValue": 25338.683171149238 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 25721.48243434172, "cash": 407.94363397199777, "stockValue": 25313.538800369723 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 25697.43194478409, "cash": 407.9436339720014, "stockValue": 25289.48831081209 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 25594.495350582984, "cash": 419.21466478641014, "stockValue": 25175.280685796573 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 25765.82208364205, "cash": 419.2146647864065, "stockValue": 25346.607418855645 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 25671.817596002566, "cash": 419.21466478641014, "stockValue": 25252.602931216155 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 25497.65902048659, "cash": 419.21466478641014, "stockValue": 25078.44435570018 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 25469.84491298207, "cash": 419.21466478642105, "stockValue": 25050.630248195648 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 25538.91830709188, "cash": 419.2146647864065, "stockValue": 25119.703642305474 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 25588.80125925172, "cash": 419.2146647864138, "stockValue": 25169.586594465305 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 25532.317915196512, "cash": 419.2146647864138, "stockValue": 25113.1032504101 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 25509.578644886642, "cash": 381.50550490868045, "stockValue": 25128.07313997796 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 25564.66890391615, "cash": 381.50550490868045, "stockValue": 25183.16339900747 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 25703.34209669582, "cash": 381.5055049086732, "stockValue": 25321.836591787145 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 25561.518103205963, "cash": 381.5055049086732, "stockValue": 25180.01259829729 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 25540.082412139047, "cash": 381.5055049086732, "stockValue": 25158.576907230374 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 25719.595760191045, "cash": 397.81057244642216, "stockValue": 25321.785187744623 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 25806.308904079586, "cash": 397.8105724464149, "stockValue": 25408.49833163317 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 25601.3044813678, "cash": 404.67293480798617, "stockValue": 25196.631546559813 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 25724.285474527805, "cash": 404.67293480799344, "stockValue": 25319.612539719812 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 25595.68546367966, "cash": 411.5776600002646, "stockValue": 25184.107803679395 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 25650.459391572836, "cash": 411.5776600002682, "stockValue": 25238.88173157257 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 25749.572922128067, "cash": 411.5776600002682, "stockValue": 25337.9952621278 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 25691.853109245603, "cash": 411.5776600002573, "stockValue": 25280.275449245346 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 25689.559125211068, "cash": 411.57766000026095, "stockValue": 25277.981465210807 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 25751.91256971537, "cash": 411.57766000026095, "stockValue": 25340.334909715108 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 26046.414314968104, "cash": 411.5776600002646, "stockValue": 25634.83665496784 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 26229.64382090099, "cash": 411.5776600002682, "stockValue": 25818.066160900722 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 26402.93423818488, "cash": 430.6663939278369, "stockValue": 25972.267844257043 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 26317.399590342866, "cash": 450.7643180625928, "stockValue": 25866.635272280273 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 26591.807767568855, "cash": 450.76431806260007, "stockValue": 26141.043449506255 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 26315.30047809697, "cash": 450.76431806259643, "stockValue": 25864.536160034375 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 26342.286838723514, "cash": 392.5654974267054, "stockValue": 25949.72134129681 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 26434.842408919114, "cash": 392.56549742670904, "stockValue": 26042.276911492405 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 26587.064903966537, "cash": 417.7001378802088, "stockValue": 26169.364766086328 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 26588.24900800045, "cash": 417.7001378802015, "stockValue": 26170.54887012025 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 26552.59700991475, "cash": 417.7001378802015, "stockValue": 26134.896872034547 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 26509.928381462323, "cash": 417.70013788020515, "stockValue": 26092.228243582118 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 26435.484200726278, "cash": 417.7001378802088, "stockValue": 26017.78406284607 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 26671.580605864914, "cash": 440.87499805999687, "stockValue": 26230.705607804917 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 26801.514977370083, "cash": 440.87499805999687, "stockValue": 26360.639979310086 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 26701.297957436196, "cash": 440.87499806000415, "stockValue": 26260.422959376192 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 26710.123931852257, "cash": 440.87499805999687, "stockValue": 26269.24893379226 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 26682.20644138205, "cash": 447.4443299918785, "stockValue": 26234.762111390173 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 26739.213747892314, "cash": 447.4443299918785, "stockValue": 26291.769417900436 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 26726.408922473613, "cash": 447.4443299918785, "stockValue": 26278.964592481734 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 26760.107535626128, "cash": 447.44432999186756, "stockValue": 26312.66320563426 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 26839.037510684313, "cash": 447.44432999187484, "stockValue": 26391.59318069244 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 26743.88952213556, "cash": 447.44432999187484, "stockValue": 26296.445192143685 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 26675.689361779143, "cash": 454.48090215574484, "stockValue": 26221.208459623398 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 26744.75452177127, "cash": 454.4809021557412, "stockValue": 26290.273619615527 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 26847.329002923525, "cash": 454.48090215573757, "stockValue": 26392.848100767787 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 26948.19180897037, "cash": 398.02858725998885, "stockValue": 26550.16322171038 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 27055.704479604487, "cash": 398.02858725998885, "stockValue": 26657.675892344498 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 27030.122579337934, "cash": 398.0285872599852, "stockValue": 26632.09399207795 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 26814.60756486244, "cash": 404.7997271489294, "stockValue": 26409.80783771351 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 26909.664787611604, "cash": 404.79972714892574, "stockValue": 26504.86506046268 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 27037.923575009605, "cash": 404.7997271489221, "stockValue": 26633.123847860683 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 27071.875115079678, "cash": 427.59344335044443, "stockValue": 26644.281671729233 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 27482.235129241853, "cash": 427.5934433504517, "stockValue": 27054.6416858914 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 27336.769021610467, "cash": 427.59344335044807, "stockValue": 26909.17557826002 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 27484.083813666373, "cash": 427.59344335044807, "stockValue": 27056.490370315925 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 27671.61863968997, "cash": 427.59344335045535, "stockValue": 27244.025196339513 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 27748.38569914772, "cash": 427.5934433504517, "stockValue": 27320.792255797267 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 27691.43981898574, "cash": 437.6365139813606, "stockValue": 27253.803305004378 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 27670.462278958763, "cash": 437.63651398137154, "stockValue": 27232.82576497739 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 27759.140488487268, "cash": 437.6365139813606, "stockValue": 27321.503974505908 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 27462.42402249244, "cash": 437.63651398137154, "stockValue": 27024.787508511068 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 27227.171609059995, "cash": 437.6365139813752, "stockValue": 26789.53509507862 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 27400.397862821013, "cash": 437.6365139813679, "stockValue": 26962.761348839646 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 27219.098498646974, "cash": 437.6365139813606, "stockValue": 26781.461984665613 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 26628.469056030583, "cash": 437.6365139813679, "stockValue": 26190.832542049215 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 26628.469056030583, "cash": 437.6365139813679, "stockValue": 26190.832542049215 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 25789.261764012845, "cash": 396.02250502971583, "stockValue": 25393.23925898313 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 26016.420575321983, "cash": 396.02250502971947, "stockValue": 25620.398070292264 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 25863.067162296673, "cash": 396.02250502971583, "stockValue": 25467.044657266957 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 25091.663220864266, "cash": 396.02250502971947, "stockValue": 24695.640715834546 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 25543.940056325304, "cash": 403.6596496774182, "stockValue": 25140.280406647886 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 25798.766900982766, "cash": 411.27241934962876, "stockValue": 25387.494481633137 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 25854.984592628833, "cash": 411.27241934963604, "stockValue": 25443.712173279197 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 26071.85539872682, "cash": 411.2724193496324, "stockValue": 25660.582979377188 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 26522.09045873409, "cash": 423.4661493180138, "stockValue": 26098.624309416075 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 26653.739948213446, "cash": 423.4661493180138, "stockValue": 26230.273798895432 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 26653.739948213446, "cash": 423.4661493180138, "stockValue": 26230.273798895432 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 26447.94628799507, "cash": 423.4661493180174, "stockValue": 26024.480138677052 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 26216.889709878404, "cash": 423.46614931802105, "stockValue": 25793.423560560383 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 26291.996769968122, "cash": 423.46614931802105, "stockValue": 25868.5306206501 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 26742.44209660734, "cash": 423.4661493180174, "stockValue": 26318.975947289324 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 26742.44209660734, "cash": 423.4661493180174, "stockValue": 26318.975947289324 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 27034.15587594859, "cash": 423.4661493180138, "stockValue": 26610.689726630575 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 26731.11492622787, "cash": 423.4661493180174, "stockValue": 26307.648776909853 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 26529.11286927541, "cash": 442.2906871862797, "stockValue": 26086.82218208913 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 26178.735562409962, "cash": 448.38508522419215, "stockValue": 25730.35047718577 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 26226.99462141569, "cash": 454.9038277758882, "stockValue": 25772.090793639803 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 26618.544392821823, "cash": 454.9038277758882, "stockValue": 26163.640565045935 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 26609.26940894398, "cash": 454.90382777589184, "stockValue": 26154.365581168087 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 26558.417395277032, "cash": 391.94371447638696, "stockValue": 26166.473680800646 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 26816.942080978086, "cash": 412.83912208499896, "stockValue": 26404.102958893087 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 27216.11334804737, "cash": 424.781140056366, "stockValue": 26791.332207991003 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 27137.535309461346, "cash": 424.781140056366, "stockValue": 26712.75416940498 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 27083.06728723377, "cash": 435.1412580600045, "stockValue": 26647.926029173766 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 26882.907227678807, "cash": 435.1412580600081, "stockValue": 26447.7659696188 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 26872.867342919057, "cash": 435.1412580600045, "stockValue": 26437.726084859052 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 27056.238507921036, "cash": 435.1412580600045, "stockValue": 26621.09724986103 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 26892.63487032643, "cash": 435.1412580600081, "stockValue": 26457.493612266422 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 26906.284366496522, "cash": 441.9787986725314, "stockValue": 26464.30556782399 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 26779.690825178728, "cash": 441.9787986725387, "stockValue": 26337.71202650619 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 26274.17703679555, "cash": 448.9458756131171, "stockValue": 25825.231161182433 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 25860.267885030724, "cash": 448.9458756131171, "stockValue": 25411.322009417607 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 26411.41982923086, "cash": 448.9458756131098, "stockValue": 25962.47395361775 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 26356.220596758383, "cash": 448.9458756131171, "stockValue": 25907.274721145266 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 26483.464957161264, "cash": 448.94587561311346, "stockValue": 26034.51908154815 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 26770.23299685075, "cash": 448.9458756131171, "stockValue": 26321.287121237634 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 26770.23299685075, "cash": 448.9458756131171, "stockValue": 26321.287121237634 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 26269.56768799773, "cash": 456.08418163483293, "stockValue": 25813.483506362896 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 26556.483828787874, "cash": 456.0841816348293, "stockValue": 26100.399647153044 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 26812.801205473603, "cash": 456.0841816348293, "stockValue": 26356.717023838773 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 26963.205582645143, "cash": 456.08418163483657, "stockValue": 26507.121401010307 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 26490.683419893157, "cash": 401.5352343945706, "stockValue": 26089.148185498587 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 26516.050186830646, "cash": 401.53523439456694, "stockValue": 26114.51495243608 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 26711.699401710084, "cash": 401.5352343945706, "stockValue": 26310.164167315514 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 26590.357079293673, "cash": 401.5352343945742, "stockValue": 26188.8218448991 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 26638.32633881616, "cash": 401.53523439456694, "stockValue": 26236.791104421594 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 26610.577902187746, "cash": 401.53523439455967, "stockValue": 26209.042667793186 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 26936.762964325837, "cash": 427.0615496678329, "stockValue": 26509.701414658004 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 27129.238602196558, "cash": 427.0615496678365, "stockValue": 26702.17705252872 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 27110.032491735146, "cash": 427.0615496678329, "stockValue": 26682.970942067313 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 26747.153450628317, "cash": 427.0615496678256, "stockValue": 26320.09190096049 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 26431.576945101202, "cash": 427.06154966784015, "stockValue": 26004.515395433362 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 26368.277353571684, "cash": 427.06154966782924, "stockValue": 25941.215803903855 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 26177.01878672809, "cash": 427.0615496678438, "stockValue": 25749.957237060247 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 26223.71501421671, "cash": 427.0615496678365, "stockValue": 25796.653464548872 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 26348.558268280685, "cash": 427.0615496678365, "stockValue": 25921.49671861285 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 26456.46706768403, "cash": 433.9591335068144, "stockValue": 26022.507934177214 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 26217.195642068607, "cash": 433.95913350681803, "stockValue": 25783.23650856179 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 26284.676439629293, "cash": 433.95913350681803, "stockValue": 25850.717306122475 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 26098.505468466603, "cash": 433.95913350681803, "stockValue": 25664.546334959785 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 26173.0418281133, "cash": 433.95913350681803, "stockValue": 25739.08269460648 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 26513.600472186965, "cash": 433.95913350681076, "stockValue": 26079.641338680154 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 26513.600472186965, "cash": 433.95913350681076, "stockValue": 26079.641338680154 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 26535.295187682943, "cash": 393.14642945250307, "stockValue": 26142.14875823044 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 26354.310218058414, "cash": 393.14642945249216, "stockValue": 25961.16378860592 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 26445.131846453904, "cash": 393.14642945250307, "stockValue": 26051.9854170014 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 26696.880387973066, "cash": 393.1464294524885, "stockValue": 26303.733958520577 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 26746.75922072341, "cash": 402.889865912166, "stockValue": 26343.869354811242 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 26739.913657129655, "cash": 411.694364227249, "stockValue": 26328.219292902406 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 26560.13812890905, "cash": 419.43097851112907, "stockValue": 26140.70715039792 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 26601.73262510711, "cash": 419.43097851113635, "stockValue": 26182.301646595974 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 26576.485633243545, "cash": 424.59162205387474, "stockValue": 26151.89401118967 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 26609.822063385738, "cash": 432.85662776675963, "stockValue": 26176.96543561898 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 26808.200582472728, "cash": 432.85662776676327, "stockValue": 26375.343954705964 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 26758.493724848417, "cash": 432.8566277667669, "stockValue": 26325.63709708165 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 26838.698220732862, "cash": 432.856627766756, "stockValue": 26405.841592966106 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 26867.01564541695, "cash": 432.85662776675963, "stockValue": 26434.15901765019 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 26989.260074967562, "cash": 432.85662776676327, "stockValue": 26556.4034472008 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 26801.721895851173, "cash": 432.8566277667669, "stockValue": 26368.865268084406 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 27122.039243246996, "cash": 432.85662776675963, "stockValue": 26689.182615480237 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 26902.107378630855, "cash": 444.94559433651375, "stockValue": 26457.16178429434 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 27023.302572491997, "cash": 457.6151234237259, "stockValue": 26565.68744906827 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 27109.089022352262, "cash": 457.61512342372953, "stockValue": 26651.473898928532 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 27048.25433894059, "cash": 457.61512342372953, "stockValue": 26590.63921551686 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 27193.865770895598, "cash": 403.2501845069746, "stockValue": 26790.615586388623 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 27182.00439452049, "cash": 403.25018450697826, "stockValue": 26778.75421001351 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 27307.645617900245, "cash": 414.9554948322548, "stockValue": 26892.69012306799 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 27300.326241498788, "cash": 414.95549483225113, "stockValue": 26885.370746666536 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 27519.555050496037, "cash": 414.9554948322584, "stockValue": 27104.59955566378 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 27333.917717304113, "cash": 414.95549483225113, "stockValue": 26918.962222471862 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 27537.07229535658, "cash": 428.55119580201426, "stockValue": 27108.521099554564 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 27611.998682476467, "cash": 428.5511958020106, "stockValue": 27183.447486674457 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 27447.17106037059, "cash": 428.5511958020106, "stockValue": 27018.61986456858 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 27529.833676965703, "cash": 443.1856824186398, "stockValue": 27086.647994547064 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 27550.210308515387, "cash": 459.85139590294784, "stockValue": 27090.35891261244 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 27495.638132695774, "cash": 467.0704581406826, "stockValue": 27028.56767455509 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 27596.630938755505, "cash": 467.07045814068624, "stockValue": 27129.56048061482 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 27616.004418606375, "cash": 467.0704581406826, "stockValue": 27148.933960465693 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 27591.15930580831, "cash": 467.0704581406826, "stockValue": 27124.088847667626 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 27521.21746842636, "cash": 467.0704581406826, "stockValue": 27054.147010285677 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 27597.980053590993, "cash": 467.07045814068624, "stockValue": 27130.909595450306 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 27603.007123030307, "cash": 467.07045814067897, "stockValue": 27135.93666488963 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 27640.97665864862, "cash": 473.9200407747703, "stockValue": 27167.056617873848 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 27557.43539304291, "cash": 473.9200407747667, "stockValue": 27083.515352268143 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 27801.425946037183, "cash": 473.9200407747667, "stockValue": 27327.505905262416 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 27962.05232958304, "cash": 415.10554531495654, "stockValue": 27546.946784268082 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 27769.00696221306, "cash": 415.1055453149602, "stockValue": 27353.9014168981 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 28002.51575535419, "cash": 415.10554531496746, "stockValue": 27587.410210039223 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 27949.545033668936, "cash": 415.1055453149638, "stockValue": 27534.43948835397 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 28185.586767822642, "cash": 415.1055453149638, "stockValue": 27770.48122250768 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 28164.619591490766, "cash": 431.50569492744035, "stockValue": 27733.113896563325 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 28090.626611434156, "cash": 447.0529522154138, "stockValue": 27643.573659218742 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 28112.706521844437, "cash": 447.05295221540655, "stockValue": 27665.65356962903 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 27998.383803029967, "cash": 447.05295221540655, "stockValue": 27551.33085081456 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 28071.977593776985, "cash": 447.05295221540655, "stockValue": 27624.924641561578 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 28043.73936120175, "cash": 447.0529522154102, "stockValue": 27596.68640898634 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 28036.96962198914, "cash": 447.0529522154102, "stockValue": 27589.91666977373 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 28068.484379590158, "cash": 447.0529522154029, "stockValue": 27621.431427374755 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 28291.597285712523, "cash": 457.11642451750595, "stockValue": 27834.480861195017 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 28483.696430227883, "cash": 457.11642451750595, "stockValue": 28026.580005710377 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 28328.914283677525, "cash": 457.1164245175096, "stockValue": 27871.797859160015 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 28200.594586064915, "cash": 457.1164245175132, "stockValue": 27743.478161547402 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 28447.422029627494, "cash": 457.1164245175132, "stockValue": 27990.30560510998 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 28276.64301398697, "cash": 467.6594536520752, "stockValue": 27808.983560334895 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 28485.465765712328, "cash": 467.65945365208245, "stockValue": 28017.806312060246 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 28685.1034212863, "cash": 467.65945365207153, "stockValue": 28217.44396763423 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 28685.1034212863, "cash": 467.65945365207153, "stockValue": 28217.44396763423 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 28785.111585249353, "cash": 426.76496280450374, "stockValue": 28358.34662244485 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 28944.760035361294, "cash": 426.76496280449646, "stockValue": 28517.995072556798 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 28946.54664321896, "cash": 426.76496280449646, "stockValue": 28519.781680414464 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 28955.176875072746, "cash": 426.7649628045001, "stockValue": 28528.411912268246 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 28776.099932526282, "cash": 426.76496280449646, "stockValue": 28349.334969721785 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 28806.449922831707, "cash": 435.6528596586613, "stockValue": 28370.797063173046 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 28972.574116107102, "cash": 435.65285965866497, "stockValue": 28536.921256448437 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 29051.023447754742, "cash": 444.3720941180254, "stockValue": 28606.651353636717 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 29381.488007915355, "cash": 449.3257409397338, "stockValue": 28932.16226697562 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 29616.56557873555, "cash": 459.0395647623154, "stockValue": 29157.526013973235 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 29677.36758364956, "cash": 459.03956476230815, "stockValue": 29218.328018887252 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 29574.719005807332, "cash": 459.0395647623045, "stockValue": 29115.679441045027 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 29504.206898459226, "cash": 459.0395647623045, "stockValue": 29045.16733369692 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 29479.340635840446, "cash": 459.03956476230815, "stockValue": 29020.30107107814 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 29625.24137165727, "cash": 459.0395647623045, "stockValue": 29166.201806894966 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 29704.21344339371, "cash": 459.0395647623118, "stockValue": 29245.173878631398 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 29740.245727366626, "cash": 459.0395647623118, "stockValue": 29281.206162604314 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 29869.631029394895, "cash": 459.03956476230815, "stockValue": 29410.591464632587 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 29721.26940192441, "cash": 459.0395647623118, "stockValue": 29262.2298371621 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 29776.10819004941, "cash": 481.4241501307624, "stockValue": 29294.684039918648 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 29760.66508993627, "cash": 486.8014557786046, "stockValue": 29273.863634157664 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 29857.79681059396, "cash": 442.28302065932075, "stockValue": 29415.51378993464 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 29884.45726685869, "cash": 451.73973600496174, "stockValue": 29432.71753085373 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 29743.87422211298, "cash": 458.6878881650882, "stockValue": 29285.18633394789 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 29811.670632004632, "cash": 470.9837858668034, "stockValue": 29340.68684613783 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 29830.381940697484, "cash": 470.98378586679974, "stockValue": 29359.398154830684 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 29777.5371634161, "cash": 478.02709572798994, "stockValue": 29299.51006768811 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 29997.945483292326, "cash": 478.02709572798994, "stockValue": 29519.918387564336 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 30081.08015229799, "cash": 478.02709572798994, "stockValue": 29603.05305657 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 29949.751832431353, "cash": 478.02709572798994, "stockValue": 29471.724736703363 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 30033.03743818371, "cash": 478.0270957279936, "stockValue": 29555.010342455716 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 29947.108179885352, "cash": 478.0270957279936, "stockValue": 29469.08108415736 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 30194.899866399348, "cash": 478.0270957279863, "stockValue": 29716.87277067136 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 30270.599858289625, "cash": 478.0270957279863, "stockValue": 29792.57276256164 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 29982.19840426962, "cash": 478.02709572798994, "stockValue": 29504.17130854163 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 29881.299627995697, "cash": 478.02709572798994, "stockValue": 29403.272532267707 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 29678.887103939498, "cash": 478.02709572798994, "stockValue": 29200.860008211508 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 29687.69872320254, "cash": 478.02709572798994, "stockValue": 29209.67162747455 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 29877.296321511883, "cash": 478.02709572798994, "stockValue": 29399.269225783893 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 29885.432530763752, "cash": 484.9673222147976, "stockValue": 29400.465208548954 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 30010.86689747465, "cash": 484.96732221479397, "stockValue": 29525.899575259857 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 29914.539854635612, "cash": 490.13690133392083, "stockValue": 29424.40295330169 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 29795.89385095721, "cash": 490.13690133391356, "stockValue": 29305.756949623297 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 29794.107792422026, "cash": 445.07278628852873, "stockValue": 29349.035006133498 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 29881.56595860092, "cash": 445.07278628852873, "stockValue": 29436.493172312392 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 29905.889261725835, "cash": 445.07278628853237, "stockValue": 29460.816475437303 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 28982.3040637818, "cash": 445.07278628852873, "stockValue": 28537.231277493273 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 28216.979713724286, "cash": 445.072786288536, "stockValue": 27771.90692743575 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 28444.9347720342, "cash": 455.88008240613635, "stockValue": 27989.054689628065 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 28454.093811982548, "cash": 477.7861828227433, "stockValue": 27976.307629159804 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 28997.178548817523, "cash": 477.78618282273965, "stockValue": 28519.392365994783 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 29065.519243042538, "cash": 485.59750625733795, "stockValue": 28579.9217367852 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 28815.555049654868, "cash": 485.59750625733795, "stockValue": 28329.95754339753 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 29037.82403637303, "cash": 485.59750625734523, "stockValue": 28552.226530115684 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 28824.044849288242, "cash": 485.59750625733795, "stockValue": 28338.447343030904 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 28676.584023453353, "cash": 485.59750625733795, "stockValue": 28190.986517196015 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 28264.15897720429, "cash": 495.7534281383414, "stockValue": 27768.40554906595 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 28548.922052468686, "cash": 495.75342813833777, "stockValue": 28053.16862433035 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 28113.460166352463, "cash": 495.75342813833777, "stockValue": 27617.706738214125 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 28203.76008923622, "cash": 495.75342813833777, "stockValue": 27708.006661097883 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 28785.993692915963, "cash": 495.75342813833777, "stockValue": 28290.240264777625 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 28783.55875540389, "cash": 495.75342813833777, "stockValue": 28287.805327265552 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 29128.78988454799, "cash": 495.75342813833413, "stockValue": 28633.036456409656 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 28862.593732950972, "cash": 495.7534281383414, "stockValue": 28366.84030481263 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 28862.593732950972, "cash": 495.7534281383414, "stockValue": 28366.84030481263 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 29041.123305529243, "cash": 429.8329295709809, "stockValue": 28611.290375958262 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 29225.391829719294, "cash": 429.83292957098456, "stockValue": 28795.55890014831 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 29648.52995770742, "cash": 429.8329295709773, "stockValue": 29218.69702813644 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 29684.181782871798, "cash": 429.83292957098456, "stockValue": 29254.348853300813 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 29616.700570583936, "cash": 429.8329295709773, "stockValue": 29186.86764101296 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 29314.91766545683, "cash": 439.6169122530591, "stockValue": 28875.30075320377 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 29327.842032323148, "cash": 439.61691225306276, "stockValue": 28888.225120070085 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 29070.717987108703, "cash": 439.61691225306276, "stockValue": 28631.10107485564 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 29361.679249512006, "cash": 444.7024181925408, "stockValue": 28916.976831319465 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 29538.46134103999, "cash": 462.96631535835695, "stockValue": 29075.495025681634 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 29251.567471240996, "cash": 462.9663153583497, "stockValue": 28788.601155882647 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 28898.71129340409, "cash": 462.9663153583533, "stockValue": 28435.744978045735 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 28950.26323464669, "cash": 462.9663153583497, "stockValue": 28487.29691928834 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 28872.478947627067, "cash": 462.96631535834604, "stockValue": 28409.51263226872 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 29174.58520020572, "cash": 462.9663153583497, "stockValue": 28711.618884847372 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 29208.846481577857, "cash": 462.96631535835695, "stockValue": 28745.8801662195 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 29568.215727916762, "cash": 462.9663153583497, "stockValue": 29105.249412558413 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 29478.924400473392, "cash": 462.9663153583533, "stockValue": 29015.95808511504 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 29805.815655037706, "cash": 486.06590830253845, "stockValue": 29319.749746735168 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 30095.888052205675, "cash": 490.7682595272927, "stockValue": 29605.119792678383 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 29441.787554958344, "cash": 498.16237326617556, "stockValue": 28943.62518169217 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 29275.254866168434, "cash": 432.62299417870236, "stockValue": 28842.63187198973 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 28887.3549236908, "cash": 439.3879178568968, "stockValue": 28447.967005833903 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 28920.677534281836, "cash": 460.3091806828488, "stockValue": 28460.368353598988 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 28935.715544156687, "cash": 460.3091806828488, "stockValue": 28475.406363473838 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 29009.691576960202, "cash": 460.3091806828488, "stockValue": 28549.382396277353 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 29095.172193167156, "cash": 460.3091806828488, "stockValue": 28634.863012484308 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 28822.146202288346, "cash": 470.2298438972175, "stockValue": 28351.91635839113 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 28822.146202288346, "cash": 470.2298438972175, "stockValue": 28351.91635839113 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 28186.410417419887, "cash": 479.03977923954517, "stockValue": 27707.370638180342 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 28204.518512788858, "cash": 479.0397792395379, "stockValue": 27725.47873354932 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 27858.13268530522, "cash": 479.0397792395488, "stockValue": 27379.09290606567 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 27669.852608582692, "cash": 479.0397792395379, "stockValue": 27190.812829343155 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 27295.467112817838, "cash": 486.8389031142542, "stockValue": 26808.628209703584 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 26356.146557487034, "cash": 486.8389031142615, "stockValue": 25869.307654372773 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 27461.643224282867, "cash": 486.8389031142542, "stockValue": 26974.804321168613 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 27744.09676638202, "cash": 486.8389031142615, "stockValue": 27257.257863267758 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 27767.20411498488, "cash": 503.6061618504682, "stockValue": 27263.597953134413 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 27996.956359208383, "cash": 503.60616185046456, "stockValue": 27493.35019735792 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 27760.2808269386, "cash": 511.5762090866956, "stockValue": 27248.704617851905 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 27105.18655375428, "cash": 511.5762090866883, "stockValue": 26593.61034466759 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 27748.167589155342, "cash": 511.5762090866883, "stockValue": 27236.591380068654 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 27806.715573121004, "cash": 411.3820783914234, "stockValue": 27395.33349472958 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 28117.432552906987, "cash": 411.3820783914198, "stockValue": 27706.050474515567 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 28270.9568343712, "cash": 411.3820783914234, "stockValue": 27859.57475597978 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 28591.63331621691, "cash": 411.3820783914234, "stockValue": 28180.251237825487 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 28595.133104449655, "cash": 422.7952961692863, "stockValue": 28172.33780828037 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 28461.94557190732, "cash": 430.1808621405762, "stockValue": 28031.764709766743 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 28752.64629798378, "cash": 450.8960255439051, "stockValue": 28301.750272439876 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 28903.415980938233, "cash": 450.8960255439051, "stockValue": 28452.519955394328 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 29117.771233892498, "cash": 450.89602554391604, "stockValue": 28666.87520834858 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 29481.65512672657, "cash": 450.8960255439015, "stockValue": 29030.75910118267 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 29159.76781068291, "cash": 450.8960255439233, "stockValue": 28708.87178513899 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 29172.877740560212, "cash": 450.89602554390876, "stockValue": 28721.981715016303 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 29352.278220550164, "cash": 450.8960255439124, "stockValue": 28901.382195006252 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 29597.308747377585, "cash": 450.89602554390876, "stockValue": 29146.412721833676 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 29576.448220367733, "cash": 450.8960255439197, "stockValue": 29125.552194823813 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 29571.25653330679, "cash": 450.89602554390876, "stockValue": 29120.36050776288 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 29873.779053352253, "cash": 450.8960255439124, "stockValue": 29422.88302780834 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 30154.348408025046, "cash": 450.8960255439124, "stockValue": 29703.452382481133 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 30301.029587143097, "cash": 450.89602554390876, "stockValue": 29850.13356159919 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 30574.938619756627, "cash": 450.89602554390876, "stockValue": 30124.04259421272 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 30646.658385378683, "cash": 450.8960255439051, "stockValue": 30195.762359834778 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 30768.473371841814, "cash": 459.0352488067474, "stockValue": 30309.438123035066 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 30601.41299566858, "cash": 459.03524880674377, "stockValue": 30142.377746861835 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 30674.383136877095, "cash": 459.0352488067401, "stockValue": 30215.347888070355 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 30797.379504409237, "cash": 468.79312914030015, "stockValue": 30328.586375268937 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 31116.223503548466, "cash": 468.79312914030015, "stockValue": 30647.430374408166 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 31188.824100443027, "cash": 468.7931291402965, "stockValue": 30720.03097130273 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 31112.693812215453, "cash": 475.1028320387486, "stockValue": 30637.590980176705 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 31415.578783264416, "cash": 487.8328895296654, "stockValue": 30927.74589373475 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 31505.801080928537, "cash": 487.83288952966177, "stockValue": 31017.968191398875 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 31653.139487550525, "cash": 487.83288952965813, "stockValue": 31165.306598020867 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 31621.47122081075, "cash": 487.83288952966177, "stockValue": 31133.638331281087 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 31823.518320041574, "cash": 487.83288952966905, "stockValue": 31335.685430511905 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 31823.518320041574, "cash": 487.83288952966905, "stockValue": 31335.685430511905 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 31729.929030392643, "cash": 487.83288952966905, "stockValue": 31242.096140862974 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 31693.817242763886, "cash": 487.83288952965813, "stockValue": 31205.984353234227 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 31710.66748740446, "cash": 487.83288952966177, "stockValue": 31222.834597874797 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 31822.58841194405, "cash": 498.729723076347, "stockValue": 31323.858688867702 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 31948.39885705033, "cash": 527.122181274437, "stockValue": 31421.276675775895 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 31862.63243873047, "cash": 527.1221812744443, "stockValue": 31335.510257456026 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 31821.79728473936, "cash": 527.122181274437, "stockValue": 31294.675103464924 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 31632.32052130697, "cash": 527.1221812744407, "stockValue": 31105.19834003253 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 31414.28796081256, "cash": 527.1221812744479, "stockValue": 30887.16577953811 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 31412.828075279638, "cash": 479.4723426625096, "stockValue": 30933.35573261713 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 31753.21056000988, "cash": 479.4723426624987, "stockValue": 31273.73821734738 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 31787.175498005545, "cash": 487.53934271517574, "stockValue": 31299.63615529037 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 31962.387521356774, "cash": 487.5393427151903, "stockValue": 31474.848178641583 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 31929.397968335474, "cash": 487.53934271518665, "stockValue": 31441.858625620287 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 32298.449756251986, "cash": 495.8157310471579, "stockValue": 31802.63402520483 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 32315.516384397746, "cash": 505.093052486096, "stockValue": 31810.42333191165 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 32153.21528658299, "cash": 505.0930524860887, "stockValue": 31648.1222340969 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 31956.417763948604, "cash": 505.0930524860887, "stockValue": 31451.324711462516 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 32362.781456199828, "cash": 516.9982156332917, "stockValue": 31845.783240566536 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 31864.522951262872, "cash": 528.5601311751743, "stockValue": 31335.962820087698 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 31822.197870007218, "cash": 528.5601311751707, "stockValue": 31293.637738832047 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 32117.435029262335, "cash": 528.560131175167, "stockValue": 31588.874898087168 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 32079.13896815491, "cash": 528.5601311751743, "stockValue": 31550.578836979737 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 32227.227340469224, "cash": 528.560131175167, "stockValue": 31698.667209294057 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 32414.84967401961, "cash": 552.5713041524104, "stockValue": 31862.2783698672 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 32414.84967401961, "cash": 552.5713041524104, "stockValue": 31862.2783698672 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 32770.02132847247, "cash": 560.7958838721606, "stockValue": 32209.225444600306 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 32865.542311654615, "cash": 560.7958838721606, "stockValue": 32304.746427782455 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 32987.78536671783, "cash": 568.4250740095667, "stockValue": 32419.36029270826 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 33061.554278966374, "cash": 568.425074009574, "stockValue": 32493.1292049568 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 33255.80386007491, "cash": 568.4250740095704, "stockValue": 32687.378786065343 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 33150.929701132314, "cash": 496.56925631687045, "stockValue": 32654.360444815444 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 32973.50558771189, "cash": 496.5692563168668, "stockValue": 32476.93633139502 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 33118.6193215841, "cash": 496.56925631687045, "stockValue": 32622.050065267227 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 33287.14138917829, "cash": 496.5692563168777, "stockValue": 32790.57213286141 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 33667.223953764704, "cash": 509.44439804423746, "stockValue": 33157.779555720466 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 33562.36485898486, "cash": 521.4294373426674, "stockValue": 33040.93542164219 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 33591.03619984521, "cash": 521.4294373426528, "stockValue": 33069.60676250256 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 33514.4303004097, "cash": 521.4294373426601, "stockValue": 32993.00086306704 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 33528.58769522772, "cash": 521.4294373426528, "stockValue": 33007.158257885065 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 33528.58769522772, "cash": 521.4294373426528, "stockValue": 33007.158257885065 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 33357.81422889793, "cash": 521.4294373426528, "stockValue": 32836.384791555276 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 33770.06730459798, "cash": 521.4294373426674, "stockValue": 33248.63786725531 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 33903.141316844674, "cash": 521.4294373426746, "stockValue": 33381.711879502 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 33791.83464757202, "cash": 521.4294373426746, "stockValue": 33270.40521022934 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 33858.26817416396, "cash": 528.9627232207131, "stockValue": 33329.30545094325 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 33615.15582615897, "cash": 528.9627232207131, "stockValue": 33086.193102938254 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 33843.55817860438, "cash": 528.9627232207131, "stockValue": 33314.595455383664 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 33575.42783751265, "cash": 528.9627232207204, "stockValue": 33046.46511429193 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 33739.135954530924, "cash": 528.9627232207131, "stockValue": 33210.17323131021 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 33944.21746940665, "cash": 528.9627232207276, "stockValue": 33415.25474618592 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 33944.21746940665, "cash": 528.9627232207276, "stockValue": 33415.25474618592 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 33688.88078971334, "cash": 528.9627232207349, "stockValue": 33159.9180664926 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 33159.72114372996, "cash": 528.9627232207204, "stockValue": 32630.758420509243 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 33117.350296624, "cash": 492.45065604816045, "stockValue": 32624.899640575837 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 33033.180945759064, "cash": 502.09193935627627, "stockValue": 32531.089006402788 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 33260.32797208522, "cash": 502.09193935627263, "stockValue": 32758.23603272895 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 32541.91050620388, "cash": 512.0520493987351, "stockValue": 32029.858456805145 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 32802.81829977411, "cash": 512.0520493987351, "stockValue": 32290.766250375375 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 32992.717481724314, "cash": 524.2711791605325, "stockValue": 32468.44630256378 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 33198.797995652196, "cash": 530.4844538185716, "stockValue": 32668.313541833624 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 33015.282499797264, "cash": 541.9905500406712, "stockValue": 32473.291949756593 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 32734.209377694562, "cash": 541.9905500406676, "stockValue": 32192.218827653895 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 33090.55732382472, "cash": 541.9905500406676, "stockValue": 32548.566773784056 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 33064.7449441698, "cash": 541.990550040664, "stockValue": 32522.754394129133 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 32884.578925401256, "cash": 541.9905500406676, "stockValue": 32342.58837536059 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 32904.36796674419, "cash": 541.9905500406749, "stockValue": 32362.377416703515 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 32607.478314168395, "cash": 541.9905500406712, "stockValue": 32065.487764127723 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 32531.94175993037, "cash": 541.9905500406676, "stockValue": 31989.951209889703 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 32603.6634931649, "cash": 541.9905500406676, "stockValue": 32061.67294312423 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 32310.92882214059, "cash": 541.990550040664, "stockValue": 31768.938272099927 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 32534.210780283094, "cash": 547.0817031663901, "stockValue": 31987.129077116704 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 33104.242263760316, "cash": 547.0817031663828, "stockValue": 32557.160560593933 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 33534.31774799606, "cash": 547.0817031663901, "stockValue": 32987.23604482967 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 33792.92772852425, "cash": 547.0817031663828, "stockValue": 33245.84602535787 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 33963.45903254707, "cash": 515.8828464484104, "stockValue": 33447.57618609866 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 34105.9347160904, "cash": 528.8127599205473, "stockValue": 33577.12195616985 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 34045.404391155396, "cash": 536.6355530360379, "stockValue": 33508.76883811936 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 34106.036307797935, "cash": 536.6355530360379, "stockValue": 33569.4007547619 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 34213.95305137704, "cash": 536.6355530360452, "stockValue": 33677.31749834099 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 34173.26156798989, "cash": 536.6355530360306, "stockValue": 33636.62601495386 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 34059.92004086632, "cash": 536.6355530360379, "stockValue": 33523.28448783028 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 34526.01288588416, "cash": 546.8274143066155, "stockValue": 33979.18547157755 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 34553.14313900798, "cash": 546.8274143066228, "stockValue": 34006.31572470136 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 34871.20252045682, "cash": 558.4598038057302, "stockValue": 34312.74271665109 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 34645.49917252539, "cash": 558.4598038057302, "stockValue": 34087.03936871966 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 34654.89840767557, "cash": 558.4598038057302, "stockValue": 34096.43860386984 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 34346.119543453795, "cash": 558.4598038057229, "stockValue": 33787.65973964807 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 34170.85557106681, "cash": 558.4598038057302, "stockValue": 33612.39576726108 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 34280.28482438112, "cash": 558.4598038057302, "stockValue": 33721.82502057539 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 34468.734527169996, "cash": 568.3180216184192, "stockValue": 33900.41650555158 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 34750.27949595354, "cash": 576.3205888185839, "stockValue": 34173.958907134955 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 34729.51252549633, "cash": 592.4408931591242, "stockValue": 34137.0716323372 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 35005.48157406742, "cash": 598.70878341161, "stockValue": 34406.77279065581 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 34931.77899381878, "cash": 598.70878341161, "stockValue": 34333.07021040717 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 34719.19965292083, "cash": 519.7258603595328, "stockValue": 34199.4737925613 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 34756.0685116831, "cash": 519.7258603595401, "stockValue": 34236.34265132356 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 34748.639086411844, "cash": 519.7258603595328, "stockValue": 34228.91322605231 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 34873.080350684475, "cash": 519.7258603595255, "stockValue": 34353.35449032495 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 35200.072230759295, "cash": 539.9740065495062, "stockValue": 34660.09822420979 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 35290.20290703293, "cash": 561.2875898874263, "stockValue": 34728.915317145504 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 35267.17523695657, "cash": 561.2875898874408, "stockValue": 34705.88764706913 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 35165.62798805911, "cash": 561.2875898874408, "stockValue": 34604.34039817167 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 35359.27398431988, "cash": 561.2875898874408, "stockValue": 34797.98639443244 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 35220.750276028935, "cash": 561.2875898874336, "stockValue": 34659.4626861415 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 35221.369310018614, "cash": 561.2875898874408, "stockValue": 34660.08172013117 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 35464.106552441735, "cash": 561.2875898874336, "stockValue": 34902.8189625543 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 35562.438557054214, "cash": 561.2875898874263, "stockValue": 35001.15096716679 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 35334.21185887664, "cash": 561.2875898874336, "stockValue": 34772.924268989205 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 35543.08475200524, "cash": 561.2875898874336, "stockValue": 34981.79716211781 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 35543.08475200524, "cash": 561.2875898874336, "stockValue": 34981.79716211781 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 35519.4280575844, "cash": 561.2875898874336, "stockValue": 34958.14046769697 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 35446.66322848967, "cash": 561.2875898874336, "stockValue": 34885.375638602236 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 35030.660290108426, "cash": 561.2875898874336, "stockValue": 34469.37270022099 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 34530.631677375226, "cash": 561.2875898874336, "stockValue": 33969.34408748779 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 34337.25082014227, "cash": 561.2875898874336, "stockValue": 33775.963230254834 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 33446.50872197496, "cash": 571.3838472150965, "stockValue": 32875.124874759866 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 33756.15292699991, "cash": 571.3838472150892, "stockValue": 33184.76907978482 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 34071.57211215106, "cash": 497.7495504376275, "stockValue": 33573.82256171343 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 34697.21859290708, "cash": 497.74955043763475, "stockValue": 34199.46904246944 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 34540.8595791518, "cash": 497.74955043763475, "stockValue": 34043.11002871417 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 34306.459525396145, "cash": 506.48599784311955, "stockValue": 33799.973527553026 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 34808.21235394373, "cash": 506.48599784311955, "stockValue": 34301.72635610061 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 33987.94633893628, "cash": 506.4859978431268, "stockValue": 33481.46034109315 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 34276.70882348996, "cash": 526.7144990586021, "stockValue": 33749.994324431354 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 34766.69296587451, "cash": 549.5181657409848, "stockValue": 34217.17480013352 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 35020.136890683105, "cash": 549.5181657409921, "stockValue": 34470.61872494211 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 34784.41891016036, "cash": 549.5181657409776, "stockValue": 34234.900744419385 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 35084.677544450395, "cash": 549.5181657409848, "stockValue": 34535.15937870941 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 35092.94874039768, "cash": 549.5181657409848, "stockValue": 34543.4305746567 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 34163.8358567339, "cash": 549.5181657409776, "stockValue": 33614.317690992924 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 34577.2517955114, "cash": 549.5181657409848, "stockValue": 34027.73362977042 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 34584.3991311133, "cash": 549.5181657409703, "stockValue": 34034.88096537233 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 34727.59493047157, "cash": 549.5181657409848, "stockValue": 34178.076764730584 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 35093.804620930685, "cash": 549.5181657409848, "stockValue": 34544.2864551897 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 35185.396063898486, "cash": 549.5181657409848, "stockValue": 34635.8778981575 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 35042.946972569356, "cash": 568.8123885086679, "stockValue": 34474.13458406069 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 35464.41864009261, "cash": 568.8123885086607, "stockValue": 34895.60625158395 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 35666.97609433902, "cash": 568.8123885086607, "stockValue": 35098.16370583036 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 35658.84355436726, "cash": 532.163700776211, "stockValue": 35126.67985359105 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 35440.86012169058, "cash": 532.1637007762183, "stockValue": 34908.69642091436 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 35338.848938063515, "cash": 544.5410620693292, "stockValue": 34794.307875994185 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 35573.601751915936, "cash": 552.8093543944415, "stockValue": 35020.792397521494 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 35778.67560699787, "cash": 552.8093543944415, "stockValue": 35225.86625260343 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 35593.36847732028, "cash": 552.8093543944487, "stockValue": 35040.55912292583 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 35387.65917151431, "cash": 561.7428769222461, "stockValue": 34825.91629459206 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 35689.158975306855, "cash": 561.7428769222533, "stockValue": 35127.4160983846 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 35750.35757370003, "cash": 561.7428769222606, "stockValue": 35188.61469677777 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 35731.410094839164, "cash": 561.7428769222533, "stockValue": 35169.66721791691 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 35482.99145864473, "cash": 569.8461010941319, "stockValue": 34913.145357550595 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 35478.52480776491, "cash": 569.8461010941319, "stockValue": 34908.67870667078 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 35352.825568020664, "cash": 569.8461010941392, "stockValue": 34782.979466926525 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 35482.77857706429, "cash": 569.8461010941464, "stockValue": 34912.93247597014 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 35602.92550234678, "cash": 569.8461010941392, "stockValue": 35033.07940125264 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 35434.82905626931, "cash": 569.8461010941392, "stockValue": 34864.98295517517 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 35589.35723420683, "cash": 580.0510297397341, "stockValue": 35009.306204467095 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 35170.66619765756, "cash": 604.0365027917724, "stockValue": 34566.62969486579 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 34532.01095386353, "cash": 604.0365027917796, "stockValue": 33927.97445107175 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 34724.64293687775, "cash": 611.2310771788616, "stockValue": 34113.41185969889 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 35289.11516076226, "cash": 611.2310771788616, "stockValue": 34677.8840835834 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 35089.6915134948, "cash": 525.3376962682014, "stockValue": 34564.3538172266 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 34519.792485897, "cash": 525.3376962682232, "stockValue": 33994.45478962878 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 34826.93533569064, "cash": 525.337696268216, "stockValue": 34301.59763942243 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 35053.91777498287, "cash": 525.337696268216, "stockValue": 34528.58007871465 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 35483.74858037779, "cash": 525.337696268216, "stockValue": 34958.41088410957 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 35398.47970909915, "cash": 525.3376962682087, "stockValue": 34873.14201283094 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 35650.400072816956, "cash": 546.4223290745576, "stockValue": 35103.9777437424 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 35616.959648068776, "cash": 546.4223290745722, "stockValue": 35070.537318994204 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 35787.44635106149, "cash": 553.5091367771092, "stockValue": 35233.93721428438 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 35843.35846095269, "cash": 553.509136777102, "stockValue": 35289.849324175586 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 36037.13535372893, "cash": 553.509136777102, "stockValue": 35483.62621695183 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 35754.92711863442, "cash": 553.5091367771092, "stockValue": 35201.41798185731 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 35817.143620437615, "cash": 553.5091367771092, "stockValue": 35263.634483660506 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 36031.067736039884, "cash": 553.5091367771165, "stockValue": 35477.55859926277 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 35976.90485269848, "cash": 553.5091367771092, "stockValue": 35423.39571592137 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 36013.3372569151, "cash": 553.5091367771165, "stockValue": 35459.82812013799 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 35999.63391898345, "cash": 553.5091367771092, "stockValue": 35446.12478220634 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 35922.33856786203, "cash": 553.509136777102, "stockValue": 35368.82943108493 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 35684.419900806904, "cash": 553.509136777102, "stockValue": 35130.9107640298 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 35920.956130030354, "cash": 553.5091367771165, "stockValue": 35367.44699325324 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 35931.50555919729, "cash": 553.509136777102, "stockValue": 35377.99642242019 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 36046.548554406305, "cash": 553.5091367771092, "stockValue": 35493.039417629196 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 36156.47022567591, "cash": 536.9662423974005, "stockValue": 35619.50398327851 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 36176.48901591757, "cash": 545.9833325694854, "stockValue": 35630.505683348085 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 36298.49910682032, "cash": 545.9833325694926, "stockValue": 35752.51577425083 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 36256.24316405589, "cash": 555.0493660372667, "stockValue": 35701.19379801863 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 36304.91243943011, "cash": 555.0493660372667, "stockValue": 35749.863073392844 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 36516.6507696713, "cash": 555.0493660372595, "stockValue": 35961.60140363404 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 36523.09941444353, "cash": 560.3641974009006, "stockValue": 35962.73521704263 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 36706.646932742085, "cash": 589.338992104058, "stockValue": 36117.30794063803 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 36706.646932742085, "cash": 589.338992104058, "stockValue": 36117.30794063803 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 36705.62448965876, "cash": 589.3389921040653, "stockValue": 36116.285497554694 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 36838.873036835495, "cash": 589.3389921040653, "stockValue": 36249.53404473143 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 36726.48359319195, "cash": 589.3389921040725, "stockValue": 36137.14460108788 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 36537.51271369086, "cash": 589.3389921040653, "stockValue": 35948.1737215868 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 36535.582122053005, "cash": 589.3389921040653, "stockValue": 35946.24312994894 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 36760.26075018024, "cash": 589.3389921040725, "stockValue": 36170.92175807617 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 36988.76429813902, "cash": 589.338992104058, "stockValue": 36399.425306034966 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 37090.65139323308, "cash": 589.3389921040653, "stockValue": 36501.31240112901 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 36977.30642694721, "cash": 589.3389921040653, "stockValue": 36387.96743484314 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 36580.45545844527, "cash": 595.26235993109, "stockValue": 35985.19309851418 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 36290.38969728239, "cash": 595.26235993109, "stockValue": 35695.1273373513 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 36599.258488350024, "cash": 602.6096929027117, "stockValue": 35996.64879544731 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 36718.8346857146, "cash": 602.609692902719, "stockValue": 36116.22499281188 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 36999.60462545578, "cash": 550.2072591988181, "stockValue": 36449.39736625696 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 36833.32054697894, "cash": 550.2072591988181, "stockValue": 36283.11328778012 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 36696.75813311939, "cash": 568.7134052460751, "stockValue": 36128.04472787331 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 36743.749703692614, "cash": 568.7134052460679, "stockValue": 36175.03629844655 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 37058.19213217575, "cash": 568.7134052460679, "stockValue": 36489.47872692968 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 36984.540653324824, "cash": 568.7134052460679, "stockValue": 36415.82724807876 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 37244.25665044582, "cash": 577.6167133556883, "stockValue": 36666.639937090134 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 37186.33396383989, "cash": 586.0862250278733, "stockValue": 36600.24773881202 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 37214.94863243945, "cash": 586.0862250278733, "stockValue": 36628.86240741158 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 37442.7397089426, "cash": 586.0862250278733, "stockValue": 36856.65348391473 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 37630.10698969089, "cash": 594.5558756352402, "stockValue": 37035.55111405565 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 37563.28141941798, "cash": 606.6172230543161, "stockValue": 36956.664196363665 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 37639.62147190763, "cash": 606.6172230543016, "stockValue": 37033.00424885333 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 37772.924646926294, "cash": 606.6172230543089, "stockValue": 37166.307423871986 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 37795.82921165962, "cash": 606.6172230543161, "stockValue": 37189.211988605304 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 37650.16969157761, "cash": 606.6172230543234, "stockValue": 37043.55246852329 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 37789.87232614108, "cash": 637.4455132393268, "stockValue": 37152.42681290175 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 37802.34348862376, "cash": 647.2096091931598, "stockValue": 37155.1338794306 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 37517.38476013633, "cash": 647.2096091931598, "stockValue": 36870.17515094317 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 37553.039258639954, "cash": 550.0144291700562, "stockValue": 37003.0248294699 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 37369.343704868785, "cash": 550.014429170049, "stockValue": 36819.329275698736 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 37471.570000441134, "cash": 550.014429170049, "stockValue": 36921.555571271085 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 37680.5862417475, "cash": 550.014429170049, "stockValue": 37130.57181257745 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 37706.14899724632, "cash": 568.3285130739532, "stockValue": 37137.820484172364 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 38047.78535230676, "cash": 568.3285130739459, "stockValue": 37479.456839232815 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 37952.52650824258, "cash": 576.9272968742152, "stockValue": 37375.59921136837 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 38129.70707994411, "cash": 589.7362117580051, "stockValue": 37539.97086818611 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 38518.690761616745, "cash": 589.7362117579978, "stockValue": 37928.95454985875 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 38634.118244952726, "cash": 589.7362117579978, "stockValue": 38044.38203319473 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 38633.91150901925, "cash": 589.7362117580196, "stockValue": 38044.17529726123 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 38834.815339910114, "cash": 589.7362117580051, "stockValue": 38245.07912815211 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 39054.588503473744, "cash": 589.7362117580124, "stockValue": 38464.85229171573 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 38891.59205580786, "cash": 589.7362117580124, "stockValue": 38301.855844049845 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 38206.69908853073, "cash": 589.7362117580051, "stockValue": 37616.962876772726 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 38708.845485048274, "cash": 589.7362117580051, "stockValue": 38119.10927329027 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 38639.89912121595, "cash": 589.7362117579978, "stockValue": 38050.162909457955 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 38855.086342745824, "cash": 589.7362117580051, "stockValue": 38265.35013098782 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 38259.30081750514, "cash": 589.7362117580051, "stockValue": 37669.56460574713 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 38465.7909618557, "cash": 589.7362117580051, "stockValue": 37876.0547500977 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 38924.53184828719, "cash": 589.7362117580051, "stockValue": 38334.79563652918 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 39327.7933082963, "cash": 586.3064054578062, "stockValue": 38741.48690283849 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 39350.13630984093, "cash": 586.3064054577917, "stockValue": 38763.829904383136 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 38954.65134557834, "cash": 586.3064054577917, "stockValue": 38368.34494012055 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 39283.71706370391, "cash": 595.3745218250551, "stockValue": 38688.342541878854 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 39631.86792653204, "cash": 595.3745218250551, "stockValue": 39036.493404706984 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 39878.26114758661, "cash": 595.3745218250624, "stockValue": 39282.886625761545 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 39904.08601931904, "cash": 599.9767911395611, "stockValue": 39304.10922817948 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 40019.92093195825, "cash": 613.3080341695968, "stockValue": 39406.612897788655 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 40019.92093195825, "cash": 613.3080341695968, "stockValue": 39406.612897788655 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 39906.788993622074, "cash": 622.6643602089753, "stockValue": 39284.1246334131 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 39895.082337480766, "cash": 622.6643602089825, "stockValue": 39272.41797727178 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 39790.3181792488, "cash": 622.6643602089753, "stockValue": 39167.65381903983 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 39479.098109114624, "cash": 622.6643602089753, "stockValue": 38856.43374890565 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 39479.098109114624, "cash": 622.6643602089753, "stockValue": 38856.43374890565 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 38328.38563865227, "cash": 622.6643602089753, "stockValue": 37705.72127844329 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 37186.79283783125, "cash": 622.6643602089753, "stockValue": 36564.128477622275 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 37007.18368017602, "cash": 622.6643602089753, "stockValue": 36384.51931996705 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 35442.02943577965, "cash": 622.6643602089825, "stockValue": 34819.36507557067 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 34520.87851395926, "cash": 633.3824189317529, "stockValue": 33887.496095027505 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 34520.87851395926, "cash": 633.3824189317529, "stockValue": 33887.496095027505 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 36273.883587377146, "cash": 633.3824189317529, "stockValue": 35640.50116844539 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 35423.275648850795, "cash": 633.3824189317675, "stockValue": 34789.89322991903 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 36831.999980272, "cash": 640.567579329283, "stockValue": 36191.432400942715 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 35647.83029293925, "cash": 651.4374097012405, "stockValue": 34996.39288323801 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 35286.347331924364, "cash": 510.5797388178253, "stockValue": 34775.76759310654 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 32760.485637620757, "cash": 510.5797388178253, "stockValue": 32249.905898802932 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 34381.85953207265, "cash": 534.1734840538556, "stockValue": 33847.6860480188 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 32881.849914608254, "cash": 534.1734840538556, "stockValue": 32347.6764305544 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 29811.844405706102, "cash": 534.1734840538666, "stockValue": 29277.670921652236 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 32150.943992064138, "cash": 539.8353088943186, "stockValue": 31611.10868316982 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 28151.040240756178, "cash": 539.8353088943186, "stockValue": 27611.20493186186 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 30266.05034888851, "cash": 539.8353088943259, "stockValue": 29726.215039994186 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 27803.974992301795, "cash": 539.8353088943259, "stockValue": 27264.13968340747 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 27701.2789907237, "cash": 539.8353088943222, "stockValue": 27161.443681829376 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 26343.773429226894, "cash": 548.0941511580058, "stockValue": 25795.67927806889 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 25490.721010640682, "cash": 561.0009310501737, "stockValue": 24929.72007959051 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 27638.604040734917, "cash": 561.00093105017, "stockValue": 27077.603109684747 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 28267.315783596794, "cash": 561.0009310501773, "stockValue": 27706.314852546617 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 30351.80764597353, "cash": 561.0009310501773, "stockValue": 29790.806714923354 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 29396.949861049943, "cash": 561.0009310501773, "stockValue": 28835.948929999766 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 30340.287086894663, "cash": 561.0009310501773, "stockValue": 29779.286155844486 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 29581.43648897657, "cash": 599.0987432544789, "stockValue": 28982.337745722092 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 28042.701100786908, "cash": 609.1920453747807, "stockValue": 27433.509055412127 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 28573.02599524644, "cash": 609.1920453747807, "stockValue": 27963.83394987166 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 28119.343219969323, "cash": 618.5609140896813, "stockValue": 27500.782305879642 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 30188.583620931327, "cash": 438.35105530800865, "stockValue": 29750.23256562332 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 30427.349435691245, "cash": 438.3510553080123, "stockValue": 29988.998380383233 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 31636.50723912912, "cash": 438.351055308005, "stockValue": 31198.156183821116 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 32309.64407742572, "cash": 438.3510553080123, "stockValue": 31871.29302211771 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 32309.64407742572, "cash": 438.3510553080123, "stockValue": 31871.29302211771 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 31610.138874180946, "cash": 459.9722002659546, "stockValue": 31150.16667391499 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 32544.968476932372, "cash": 459.9722002659473, "stockValue": 32084.996276666425 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 31501.69788291683, "cash": 472.9507870649504, "stockValue": 31028.74709585188 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 31394.800281612184, "cash": 472.9507870649504, "stockValue": 30921.849494547234 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 32506.179327127327, "cash": 472.95078706495406, "stockValue": 32033.228540062373 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 31758.26030882219, "cash": 472.9507870649577, "stockValue": 31285.309521757234 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 30854.60753511403, "cash": 472.9507870649468, "stockValue": 30381.656748049085 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 31510.354174120377, "cash": 472.9507870649577, "stockValue": 31037.40338705542 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 31332.293593126607, "cash": 472.9507870649504, "stockValue": 30859.342806061657 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 31725.917061122516, "cash": 472.9507870649468, "stockValue": 31252.96627405757 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 32456.237344633326, "cash": 472.95078706495406, "stockValue": 31983.28655756837 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 32731.013487535653, "cash": 472.95078706495406, "stockValue": 32258.0627004707 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 33512.234885359976, "cash": 479.7877934095741, "stockValue": 33032.4470919504 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 33135.55705095434, "cash": 479.78779340957044, "stockValue": 32655.76925754477 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 32036.659219915316, "cash": 479.78779340956316, "stockValue": 31556.871426505753 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 32036.659219915316, "cash": 479.78779340956316, "stockValue": 31556.871426505753 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 32117.026425020467, "cash": 479.7877934095668, "stockValue": 31637.2386316109 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 32506.446444935587, "cash": 479.7877934095668, "stockValue": 32026.65865152602 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 32117.492775895473, "cash": 490.5052640509348, "stockValue": 31626.987511844538 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 32590.811524811696, "cash": 503.14782146370635, "stockValue": 32087.66370334799 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 33259.437299162375, "cash": 503.14782146371726, "stockValue": 32756.289477698658 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 33000.18553896226, "cash": 513.227077173251, "stockValue": 32486.958461789007 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 32009.651723281415, "cash": 513.2270771732656, "stockValue": 31496.42464610815 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 31276.89123512558, "cash": 513.2270771732547, "stockValue": 30763.664157952324 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 31615.324502302858, "cash": 517.627658252266, "stockValue": 31097.69684405059 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 31550.360126295975, "cash": 526.9908661748923, "stockValue": 31023.369260121082 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 33047.52610928658, "cash": 526.9908661748959, "stockValue": 32520.53524311168 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 32494.685209013092, "cash": 526.9908661748923, "stockValue": 31967.6943428382 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 33159.32520647381, "cash": 526.9908661748923, "stockValue": 32632.33434029892 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 32883.46760252451, "cash": 526.9908661748887, "stockValue": 32356.476736349625 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 33017.76146126085, "cash": 526.990866174885, "stockValue": 32490.770595085967 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 34012.59777619036, "cash": 526.9908661748923, "stockValue": 33485.60691001547 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 34615.62352447833, "cash": 526.9908661748996, "stockValue": 34088.63265830343 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 34606.44658337013, "cash": 526.9908661748996, "stockValue": 34079.45571719523 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 34748.85391270748, "cash": 526.9908661748923, "stockValue": 34221.863046532584 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 34748.85391270748, "cash": 526.9908661748923, "stockValue": 34221.863046532584 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 35085.22391954526, "cash": 526.9908661748996, "stockValue": 34558.23305337036 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 35388.44890201006, "cash": 526.9908661748923, "stockValue": 34861.45803583517 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 36383.1007664918, "cash": 526.9908661748923, "stockValue": 35856.10990031691 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 36394.075184648624, "cash": 526.9908661748923, "stockValue": 35867.08431847373 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 37694.13539277087, "cash": 556.9422436305904, "stockValue": 37137.19314914028 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 38280.701522705895, "cash": 556.9422436306122, "stockValue": 37723.75927907528 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 37850.86777291628, "cash": 566.3002058193451, "stockValue": 37284.567567096936 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 37439.95641210417, "cash": 585.2352388366417, "stockValue": 36854.72117326753 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 35239.089405111474, "cash": 585.2352388366489, "stockValue": 34653.854166274825 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 35890.62709408513, "cash": 585.2352388366417, "stockValue": 35305.39185524849 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 36169.491959199186, "cash": 591.0065396046775, "stockValue": 35578.48541959451 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 36789.69078435004, "cash": 600.6885401084146, "stockValue": 36189.00224424162 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 36717.24603483461, "cash": 600.6885401084292, "stockValue": 36116.55749472618 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 36693.26530781031, "cash": 600.6885401084292, "stockValue": 36092.57676770188 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 36240.781425985384, "cash": 609.310174170234, "stockValue": 35631.47125181515 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 36399.15987132968, "cash": 609.310174170234, "stockValue": 35789.84969715944 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 36418.65529223974, "cash": 621.2619585390785, "stockValue": 35797.39333370066 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 35428.22575974273, "cash": 621.2619585390785, "stockValue": 34806.96380120365 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 35846.16262091974, "cash": 621.2619585390785, "stockValue": 35224.90066238066 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 35169.87226534129, "cash": 621.2619585390785, "stockValue": 34548.61030680221 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 35762.815905633965, "cash": 621.2619585390858, "stockValue": 35141.55394709488 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 36327.353235619805, "cash": 658.5658448994291, "stockValue": 35668.787390720376 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 36417.11503788575, "cash": 669.484811729184, "stockValue": 35747.630226156565 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 36638.530374837814, "cash": 677.4740193028701, "stockValue": 35961.05635553494 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 36981.887790794484, "cash": 558.1727635419811, "stockValue": 36423.7150272525 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 36716.48875582938, "cash": 558.1727635419738, "stockValue": 36158.315992287404 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 36895.47955463588, "cash": 558.1727635419811, "stockValue": 36337.3067910939 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 36629.08154020954, "cash": 558.1727635419811, "stockValue": 36070.90877666756 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 37009.38856586082, "cash": 565.8949310527241, "stockValue": 36443.493634808096 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 36663.317725167755, "cash": 565.8949310527169, "stockValue": 36097.42279411504 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 37180.53607351293, "cash": 565.8949310527314, "stockValue": 36614.6411424602 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 37661.41087120844, "cash": 583.735934030592, "stockValue": 37077.67493717785 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 37501.99642917397, "cash": 583.735934030592, "stockValue": 36918.260495143375 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 37729.08124203166, "cash": 583.7359340305848, "stockValue": 37145.34530800107 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 37767.97878560623, "cash": 583.735934030592, "stockValue": 37184.24285157564 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 37856.91255154952, "cash": 583.7359340305848, "stockValue": 37273.17661751893 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 38031.83041737053, "cash": 587.3531758291429, "stockValue": 37444.47724154139 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 37629.691871169736, "cash": 587.3531758291501, "stockValue": 37042.338695340586 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 37316.622972397294, "cash": 587.3531758291429, "stockValue": 36729.26979656815 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 37697.305815893116, "cash": 611.0173044426192, "stockValue": 37086.2885114505 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 37516.237466604485, "cash": 611.0173044426338, "stockValue": 36905.22016216185 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 37904.55363903808, "cash": 611.0173044426265, "stockValue": 37293.536334595454 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 37431.98271741798, "cash": 611.0173044426338, "stockValue": 36820.96541297535 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 37950.254398995145, "cash": 611.0173044426265, "stockValue": 37339.23709455252 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 37950.254398995145, "cash": 611.0173044426265, "stockValue": 37339.23709455252 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 37960.31144472429, "cash": 611.0173044426338, "stockValue": 37349.29414028166 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 38092.199062269145, "cash": 611.0173044426338, "stockValue": 37481.18175782651 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 38135.91094934269, "cash": 570.4922169246638, "stockValue": 37565.418732418024 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 38139.59483155436, "cash": 583.1380985399956, "stockValue": 37556.45673301436 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 38481.514423623004, "cash": 583.1380985399883, "stockValue": 37898.376325083016 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 38481.514423623004, "cash": 583.1380985399883, "stockValue": 37898.376325083016 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 38517.925095546176, "cash": 593.0684882992209, "stockValue": 37924.856607246955 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 38516.968725625775, "cash": 593.0684882992355, "stockValue": 37923.90023732654 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 38689.86090520925, "cash": 593.0684882992282, "stockValue": 38096.79241691002 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 38485.12190821245, "cash": 596.5984384960684, "stockValue": 37888.52346971638 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 38491.050486568085, "cash": 596.598438496083, "stockValue": 37894.452048072 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 38541.47048931696, "cash": 605.7672205405615, "stockValue": 37935.7032687764 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 38509.573881083525, "cash": 605.767220540547, "stockValue": 37903.80666054298 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 38305.91465710502, "cash": 605.7672205405615, "stockValue": 37700.14743656446 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 38226.37270276806, "cash": 605.767220540547, "stockValue": 37620.60548222751 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 38272.18423032733, "cash": 618.3765721741001, "stockValue": 37653.80765815323 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 38731.34462236594, "cash": 618.3765721740929, "stockValue": 38112.96805019185 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 38645.85698455035, "cash": 618.3765721740929, "stockValue": 38027.48041237626 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 38670.908360684014, "cash": 618.3765721740929, "stockValue": 38052.53178850992 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 38891.55339776466, "cash": 618.3765721740929, "stockValue": 38273.17682559057 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 38971.90518579248, "cash": 618.3765721741001, "stockValue": 38353.52861361838 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 38971.90518579248, "cash": 618.3765721741001, "stockValue": 38353.52861361838 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 38822.55877265688, "cash": 618.3765721740929, "stockValue": 38204.182200482785 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 39035.63536225797, "cash": 623.080174261042, "stockValue": 38412.55518799693 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 39831.962437453236, "cash": 623.080174261042, "stockValue": 39208.882263192194 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 38723.565784417944, "cash": 623.080174261042, "stockValue": 38100.4856101569 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 38689.09327040738, "cash": 579.5218669344249, "stockValue": 38109.57140347295 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 37779.57937257538, "cash": 579.5218669344322, "stockValue": 37200.05750564095 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 38350.51077718649, "cash": 605.3062432498555, "stockValue": 37745.20453393664 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 37764.68844602401, "cash": 626.5345210512896, "stockValue": 37138.15392497272 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 37932.92361726408, "cash": 626.5345210512751, "stockValue": 37306.389096212806 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 38483.53076299671, "cash": 626.5345210512824, "stockValue": 37856.996241945424 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 38717.95165186703, "cash": 635.6952422484246, "stockValue": 38082.2564096186 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 38980.62769251937, "cash": 635.6952422484319, "stockValue": 38344.932450270935 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 38814.39766958891, "cash": 635.6952422484173, "stockValue": 38178.70242734049 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 38576.211281162105, "cash": 643.7248988999927, "stockValue": 37932.48638226211 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 37894.67586626126, "cash": 643.7248988999854, "stockValue": 37250.95096736128 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 38186.69846328474, "cash": 643.7248989, "stockValue": 37542.97356438474 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 37359.470072623924, "cash": 643.7248989, "stockValue": 36715.745173723924 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 37472.13646096844, "cash": 643.7248989, "stockValue": 36828.41156206844 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 37947.6810135621, "cash": 643.7248988999927, "stockValue": 37303.956114662105 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 38636.64450241175, "cash": 643.7248988999854, "stockValue": 37992.919603511764 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 38480.445880464446, "cash": 643.7248988999927, "stockValue": 37836.72098156445 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 38786.14167325037, "cash": 681.30150085481, "stockValue": 38104.84017239556 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 39097.618690705705, "cash": 693.8334646198273, "stockValue": 38403.78522608588 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 39079.9680894051, "cash": 693.83346461982, "stockValue": 38386.13462478528 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 39779.717331904925, "cash": 598.01200571956, "stockValue": 39181.705326185365 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 39449.45009257053, "cash": 598.0120057195818, "stockValue": 38851.43808685095 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 39925.31317332431, "cash": 598.0120057195672, "stockValue": 39327.301167604746 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 40471.43773097801, "cash": 598.01200571956, "stockValue": 39873.42572525845 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 40788.67094452879, "cash": 598.0120057195672, "stockValue": 40190.658938809225 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 41270.70860897516, "cash": 598.0120057195672, "stockValue": 40672.696603255594 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 40872.39526000332, "cash": 598.01200571956, "stockValue": 40274.38325428376 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 40817.343991324364, "cash": 598.0120057195672, "stockValue": 40219.3319856048 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 41043.965879999196, "cash": 640.7471438117282, "stockValue": 40403.21873618747 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 41106.640528977434, "cash": 649.4445892087533, "stockValue": 40457.19593976868 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 40540.899554399024, "cash": 649.444589208746, "stockValue": 39891.45496519028 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 40748.401269850416, "cash": 649.4445892087606, "stockValue": 40098.956680641655 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 40555.583319301164, "cash": 649.4445892087533, "stockValue": 39906.13873009241 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 40651.751128196476, "cash": 649.444589208746, "stockValue": 40002.30653898773 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 40788.674713496664, "cash": 649.444589208746, "stockValue": 40139.23012428792 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 40137.58874161641, "cash": 649.4445892087388, "stockValue": 39488.14415240767 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 39518.71782028328, "cash": 649.444589208746, "stockValue": 38869.273231074534 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 38608.98188102164, "cash": 652.893230174428, "stockValue": 37956.08865084721 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 39150.79014831713, "cash": 652.8932301744135, "stockValue": 38497.89691814272 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 38853.45702472589, "cash": 652.8932301744208, "stockValue": 38200.56379455147 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 38853.45702472589, "cash": 652.8932301744208, "stockValue": 38200.56379455147 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 39829.11578859763, "cash": 652.8932301744062, "stockValue": 39176.22255842322 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 40374.1552027228, "cash": 652.8932301744353, "stockValue": 39721.26197254837 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 40595.91515506857, "cash": 600.1573253507813, "stockValue": 39995.75782971779 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 41206.37147868941, "cash": 600.1573253507886, "stockValue": 40606.214153338624 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 41286.86028410483, "cash": 600.1573253507813, "stockValue": 40686.702958754046 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 41286.86028410483, "cash": 600.1573253507813, "stockValue": 40686.702958754046 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 42214.40935979963, "cash": 600.1573253507813, "stockValue": 41614.25203444885 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 42409.77126608587, "cash": 611.1691698019567, "stockValue": 41798.60209628391 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 42581.63053273205, "cash": 611.1691698019495, "stockValue": 41970.4613629301 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 42030.12384474118, "cash": 614.7485291208068, "stockValue": 41415.375315620375 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 42519.31368657622, "cash": 614.748529120814, "stockValue": 41904.56515745541 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 43172.22157522954, "cash": 624.0782497934706, "stockValue": 42548.14332543607 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 42905.44210526548, "cash": 624.078249793456, "stockValue": 42281.363855472024 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 42492.60602733027, "cash": 624.0782497934633, "stockValue": 41868.52777753681 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 42546.66119099499, "cash": 624.078249793456, "stockValue": 41922.58294120154 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 42310.38272172472, "cash": 624.0782497934633, "stockValue": 41686.30447193126 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 42310.38272172472, "cash": 624.0782497934633, "stockValue": 41686.30447193126 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 42581.519184107645, "cash": 624.0782497934633, "stockValue": 41957.44093431418 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 43175.83577230399, "cash": 624.0782497934633, "stockValue": 42551.757522510525 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 42937.51316941594, "cash": 624.0782497934633, "stockValue": 42313.43491962248 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 42985.60721217303, "cash": 624.0782497934706, "stockValue": 42361.52896237956 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 42783.16527140564, "cash": 624.078249793456, "stockValue": 42159.087021612184 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 43264.155286417925, "cash": 629.3897451553275, "stockValue": 42634.7655412626 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 43130.22426413905, "cash": 629.3897451553203, "stockValue": 42500.83451898373 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 43114.613498165156, "cash": 629.389745155313, "stockValue": 42485.22375300984 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 43440.37972313007, "cash": 644.6677863923542, "stockValue": 42795.711936737716 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 43440.37972313007, "cash": 644.6677863923542, "stockValue": 42795.711936737716 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 43340.5232302233, "cash": 644.6677863923542, "stockValue": 42695.855443830944 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 43487.02716880695, "cash": 644.6677863923614, "stockValue": 42842.35938241459 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 43140.05744836748, "cash": 644.6677863923542, "stockValue": 42495.389661975125 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 42993.17355957868, "cash": 666.9687893127993, "stockValue": 42326.20477026588 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 42922.14804294245, "cash": 666.9687893128066, "stockValue": 42255.17925362964 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 42752.17389534825, "cash": 666.9687893127921, "stockValue": 42085.20510603546 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 43547.07308691259, "cash": 686.8041045717328, "stockValue": 42860.26898234086 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 43520.22801055314, "cash": 686.80410457174, "stockValue": 42833.4239059814 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 43968.07161316865, "cash": 686.8041045717328, "stockValue": 43281.26750859692 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 43888.284947516564, "cash": 695.1597628814852, "stockValue": 43193.12518463508 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 43614.21118526696, "cash": 717.3003345088218, "stockValue": 42896.91085075814 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 43570.047040096724, "cash": 717.3003345088291, "stockValue": 42852.746705587895 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 43471.319590932595, "cash": 717.3003345088218, "stockValue": 42754.01925642377 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 43685.313385078654, "cash": 717.3003345088291, "stockValue": 42968.013050569825 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 44002.74156176201, "cash": 717.3003345088291, "stockValue": 43285.441227253184 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 43645.382930475906, "cash": 717.3003345088364, "stockValue": 42928.08259596707 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 43795.37119995686, "cash": 723.2563640190419, "stockValue": 43072.11483593782 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 44264.97900653257, "cash": 742.2872763036721, "stockValue": 43522.6917302289 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 43407.49174590575, "cash": 671.4700778182305, "stockValue": 42736.02166808752 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 43504.76769264565, "cash": 671.4700778182159, "stockValue": 42833.29761482743 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 43888.61253642507, "cash": 671.4700778182232, "stockValue": 43217.142458606846 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 44272.50039202567, "cash": 671.4700778182305, "stockValue": 43601.03031420744 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 44540.65269930493, "cash": 671.4700778182159, "stockValue": 43869.18262148671 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 44436.5743005602, "cash": 671.4700778182305, "stockValue": 43765.10422274197 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 44675.26248344707, "cash": 671.470077818245, "stockValue": 44003.792405628825 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 44640.51323029934, "cash": 671.4700778182378, "stockValue": 43969.0431524811 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 44400.74935761546, "cash": 671.4700778182305, "stockValue": 43729.27927979723 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 44420.540019245374, "cash": 732.6014075149433, "stockValue": 43687.93861173043 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 44548.569655078885, "cash": 732.601407514936, "stockValue": 43815.96824756395 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 44873.14571438697, "cash": 732.601407514936, "stockValue": 44140.544306872034 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 44768.29997035642, "cash": 732.6014075149287, "stockValue": 44035.69856284149 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 44634.7966872777, "cash": 732.601407514936, "stockValue": 43902.19527976277 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 44904.11090081033, "cash": 732.6014075149433, "stockValue": 44171.50949329539 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 44917.551534246726, "cash": 732.601407514936, "stockValue": 44184.95012673179 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 44146.41936983975, "cash": 736.2341827280397, "stockValue": 43410.18518711171 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 44410.902882514114, "cash": 736.234182728047, "stockValue": 43674.66869978607 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 43671.7432163264, "cash": 736.2341827280397, "stockValue": 42935.50903359836 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 44463.871671201734, "cash": 736.2341827280325, "stockValue": 43727.6374884737 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 44734.2259031948, "cash": 747.5856812446946, "stockValue": 43986.6402219501 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 44485.63231063461, "cash": 668.0907491109974, "stockValue": 43817.54156152361 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 44813.40867444528, "cash": 668.0907491110047, "stockValue": 44145.317925334275 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 44780.28342951804, "cash": 668.0907491110192, "stockValue": 44112.19268040702 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 45042.86482970297, "cash": 668.090749111012, "stockValue": 44374.77408059196 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 44945.730443118424, "cash": 668.090749111012, "stockValue": 44277.63969400741 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 45167.912170636046, "cash": 668.090749111012, "stockValue": 44499.821421525034 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 45185.46272462443, "cash": 671.4073783275526, "stockValue": 44514.055346296875 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 45306.68751647676, "cash": 683.4122720338346, "stockValue": 44623.27524444293 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 45306.68751647676, "cash": 683.4122720338346, "stockValue": 44623.27524444293 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 45151.377831292506, "cash": 705.123958087388, "stockValue": 44446.25387320512 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 45200.72243369364, "cash": 705.123958087388, "stockValue": 44495.59847560625 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 45289.91455717009, "cash": 705.1239580873953, "stockValue": 44584.79059908269 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 45318.97453099586, "cash": 705.1239580873807, "stockValue": 44613.85057290848 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 45318.97453099586, "cash": 705.1239580873807, "stockValue": 44613.85057290848 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 45063.94209610488, "cash": 705.1239580873807, "stockValue": 44358.8181380175 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 45143.872114573016, "cash": 705.123958087388, "stockValue": 44438.74815648563 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 45513.091594729405, "cash": 705.123958087388, "stockValue": 44807.96763664202 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 44626.22158695257, "cash": 705.123958087388, "stockValue": 43921.09762886518 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 44240.15849312162, "cash": 705.1239580873807, "stockValue": 43535.03453503424 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 44240.15849312162, "cash": 705.1239580873807, "stockValue": 43535.03453503424 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 45095.40169090154, "cash": 711.8333140649702, "stockValue": 44383.56837683657 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 44664.12363888584, "cash": 719.2509095134228, "stockValue": 43944.872729372415 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 44238.123323261374, "cash": 719.2509095134083, "stockValue": 43518.872413747966 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 43640.86953147165, "cash": 719.2509095134228, "stockValue": 42921.61862195823 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 44576.98397534445, "cash": 648.7300727625552, "stockValue": 43928.25390258189 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 44583.4487973136, "cash": 648.7300727625552, "stockValue": 43934.71872455104 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 45013.136329306624, "cash": 658.7006517403424, "stockValue": 44354.43567756628 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 45496.001492494186, "cash": 684.7496481416238, "stockValue": 44811.25184435256 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 45849.46379106494, "cash": 684.7496481416165, "stockValue": 45164.71414292332 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 46051.0399542353, "cash": 684.7496481416165, "stockValue": 45366.29030609368 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 46738.82080895313, "cash": 694.3549716813504, "stockValue": 46044.46583727178 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 46937.180444273625, "cash": 694.3549716813359, "stockValue": 46242.82547259229 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 46960.46128641204, "cash": 694.3549716813577, "stockValue": 46266.106314730685 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 46490.63606936162, "cash": 694.3549716813504, "stockValue": 45796.28109768027 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 46552.008641787965, "cash": 703.3313902297959, "stockValue": 45848.67725155817 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 46789.149213843026, "cash": 703.3313902297887, "stockValue": 46085.81782361324 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 46419.04714994048, "cash": 715.9302848638108, "stockValue": 45703.11686507667 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 46532.191216483356, "cash": 715.9302848637963, "stockValue": 45816.26093161956 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 46798.580631742116, "cash": 715.9302848637963, "stockValue": 46082.65034687832 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 47969.6439202979, "cash": 715.9302848638035, "stockValue": 47253.7136354341 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 47992.78533741367, "cash": 715.9302848638108, "stockValue": 47276.85505254986 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 47483.620147012145, "cash": 715.9302848638181, "stockValue": 46767.68986214833 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 47567.839198722824, "cash": 759.332197146985, "stockValue": 46808.50700157584 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 48204.83059741977, "cash": 778.1153247492475, "stockValue": 47426.715272670524 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 48213.70137260952, "cash": 786.986099938993, "stockValue": 47426.715272670524 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 48878.914895556554, "cash": 725.3217584089289, "stockValue": 48153.593137147625 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 48813.89035193245, "cash": 725.3217584089143, "stockValue": 48088.56859352354 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 48635.5116580234, "cash": 725.3217584089289, "stockValue": 47910.189899614474 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 48788.36865585834, "cash": 725.3217584089143, "stockValue": 48063.04689744943 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 49037.12198062288, "cash": 725.3217584089143, "stockValue": 48311.80022221396 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 49121.516883060256, "cash": 725.3217584089143, "stockValue": 48396.19512465134 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 49152.48838652746, "cash": 725.321758408907, "stockValue": 48427.16662811855 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 49060.84798648431, "cash": 725.3217584089143, "stockValue": 48335.526228075396 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 49671.25612878503, "cash": 767.9801651488233, "stockValue": 48903.27596363621 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 49941.644056411154, "cash": 767.9801651488524, "stockValue": 49173.6638912623 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 49706.70948767852, "cash": 767.9801651488378, "stockValue": 48938.72932252968 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 49704.85007558143, "cash": 767.9801651488451, "stockValue": 48936.869910432586 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 50059.60712057892, "cash": 767.9801651488524, "stockValue": 49291.62695543007 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 49737.85705583417, "cash": 767.9801651488451, "stockValue": 48969.87689068532 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 50321.914437148334, "cash": 767.9801651488597, "stockValue": 49553.934271999475 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 50271.42292285627, "cash": 767.9801651488597, "stockValue": 49503.44275770741 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 50244.55589263257, "cash": 767.9801651488451, "stockValue": 49476.57572748372 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 49860.46499101476, "cash": 767.9801651488524, "stockValue": 49092.484825865904 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 50214.2571908056, "cash": 780.2575434034079, "stockValue": 49433.99964740219 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 49927.58702600557, "cash": 780.2575434034006, "stockValue": 49147.32948260217 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 50187.828431117094, "cash": 780.2575434034079, "stockValue": 49407.570887713686 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 50246.89195580484, "cash": 780.2575434034079, "stockValue": 49466.63441240143 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 50435.88888996975, "cash": 750.9650380813109, "stockValue": 49684.92385188844 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 50657.287960553505, "cash": 750.9650380813109, "stockValue": 49906.322922472194 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 50904.95777235642, "cash": 750.9650380813109, "stockValue": 50153.99273427511 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 50789.812035125455, "cash": 763.5630351401633, "stockValue": 50026.24899998529 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 50261.82688019295, "cash": 763.5630351401705, "stockValue": 49498.26384505278 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 49184.8798064174, "cash": 763.5630351401705, "stockValue": 48421.31677127723 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 50026.90972860965, "cash": 767.780495412364, "stockValue": 49259.12923319729 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 50654.78625877043, "cash": 780.860715207964, "stockValue": 49873.925543562465 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 50446.88097655326, "cash": 790.1857830687877, "stockValue": 49656.69519348447 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 49937.21989594786, "cash": 790.1857830687877, "stockValue": 49147.034112879075 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 49938.00980887921, "cash": 790.185783068795, "stockValue": 49147.82402581041 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 50422.183867234744, "cash": 790.1857830687732, "stockValue": 49631.99808416597 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 50482.646499282215, "cash": 790.1857830687877, "stockValue": 49692.46071621343 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 50765.758131596675, "cash": 790.1857830687877, "stockValue": 49975.57234852789 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 50676.80520499518, "cash": 790.1857830687804, "stockValue": 49886.6194219264 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 50737.31935860363, "cash": 790.185783068795, "stockValue": 49947.133575534834 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 50982.935824530534, "cash": 790.1857830688095, "stockValue": 50192.750041461724 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 51087.43865308064, "cash": 790.1857830687804, "stockValue": 50297.25287001186 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 51226.88105457607, "cash": 790.1857830687804, "stockValue": 50436.69527150729 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 51487.383976625744, "cash": 790.1857830687804, "stockValue": 50697.198193556964 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 51268.96085177816, "cash": 790.1857830687804, "stockValue": 50478.77506870938 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 51615.21031764222, "cash": 763.3747478521036, "stockValue": 50851.83556979011 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 51317.786027711896, "cash": 763.3747478521036, "stockValue": 50554.41127985979 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 51285.18351830004, "cash": 774.5242230608201, "stockValue": 50510.65929523922 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 51271.082084115296, "cash": 788.5581545907262, "stockValue": 50482.52392952457 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 51526.91298175224, "cash": 794.2309178017313, "stockValue": 50732.68206395051 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 51504.72519830568, "cash": 794.230917801724, "stockValue": 50710.49428050395 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 51521.28066197385, "cash": 794.2309178017313, "stockValue": 50727.049744172116 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 51495.016878195165, "cash": 803.8167612147299, "stockValue": 50691.200116980435 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 51151.826921722066, "cash": 803.8167612147372, "stockValue": 50348.01016050733 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 50882.56049933536, "cash": 803.8167612147445, "stockValue": 50078.74373812062 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 50004.497705083806, "cash": 811.9927025669967, "stockValue": 49192.50500251681 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 50864.416663728196, "cash": 811.9927025670113, "stockValue": 50052.423961161185 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 50972.20096108453, "cash": 822.4440010673206, "stockValue": 50149.75696001721 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 50706.37227781532, "cash": 834.619423678043, "stockValue": 49871.752854137274 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 50937.516951936675, "cash": 834.6194236780575, "stockValue": 50102.89752825862 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 51231.86381980548, "cash": 834.6194236780502, "stockValue": 50397.24439612743 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 51332.22202311537, "cash": 834.6194236780575, "stockValue": 50497.60259943731 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 51422.07476945839, "cash": 834.6194236780575, "stockValue": 50587.455345780334 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 51346.88249565804, "cash": 877.78368936271, "stockValue": 50469.09880629533 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 51464.1030938947, "cash": 897.5788443729762, "stockValue": 50566.524249521724 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 51619.62695326805, "cash": 906.729761577415, "stockValue": 50712.89719169064 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 51529.5508209924, "cash": 772.6480280876276, "stockValue": 50756.90279290477 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 51989.535901601135, "cash": 772.6480280876349, "stockValue": 51216.8878735135 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 51457.94290037389, "cash": 772.6480280876203, "stockValue": 50685.29487228627 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 52113.88245781273, "cash": 784.8128715681523, "stockValue": 51329.06958624458 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 52230.05620828154, "cash": 784.812871568145, "stockValue": 51445.24333671339 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 51753.11808081462, "cash": 784.8128715681378, "stockValue": 50968.30520924648 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 51889.45095180211, "cash": 784.8128715681523, "stockValue": 51104.638080233955 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 52020.238522613996, "cash": 836.6430510798455, "stockValue": 51183.59547153415 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 51794.432829221274, "cash": 836.6430510798527, "stockValue": 50957.78977814142 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 51066.49714752845, "cash": 836.6430510798527, "stockValue": 50229.854096448595 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 51721.35004926787, "cash": 836.6430510798527, "stockValue": 50884.70699818802 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 51874.59938990813, "cash": 836.64305107986, "stockValue": 51037.95633882827 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 51427.13937021613, "cash": 836.6430510798673, "stockValue": 50590.49631913626 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 52032.957297659064, "cash": 836.6430510798455, "stockValue": 51196.31424657922 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 52008.35546403754, "cash": 836.6430510798455, "stockValue": 51171.71241295769 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 51953.48219557296, "cash": 836.6430510798527, "stockValue": 51116.839144493104 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 51651.54147561057, "cash": 836.6430510798527, "stockValue": 50814.898424530715 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 51968.05824277005, "cash": 836.6430510798527, "stockValue": 51131.4151916902 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 51929.84874774093, "cash": 836.6430510798673, "stockValue": 51093.20569666106 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 51929.84874774093, "cash": 836.6430510798673, "stockValue": 51093.20569666106 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 51934.90551749678, "cash": 836.6430510798382, "stockValue": 51098.26246641694 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 52308.521840345245, "cash": 836.6430510798455, "stockValue": 51471.8787892654 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 52058.80793886849, "cash": 836.6430510798527, "stockValue": 51222.16488778864 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 52119.44190195138, "cash": 784.3581536605852, "stockValue": 51335.083748290795 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 52343.892788829166, "cash": 784.358153660578, "stockValue": 51559.53463516859 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 52190.527026748416, "cash": 796.8367666737831, "stockValue": 51393.69026007463 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 52239.33075743513, "cash": 796.8367666737759, "stockValue": 51442.49399076135 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 52538.35144201223, "cash": 796.8367666737759, "stockValue": 51741.514675338454 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 52616.38282472187, "cash": 800.696032281201, "stockValue": 51815.68679244067 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 52838.650400499006, "cash": 800.696032281201, "stockValue": 52037.954368217805 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 53198.39036093307, "cash": 823.9778473228798, "stockValue": 52374.41251361019 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 52847.318647630294, "cash": 823.9778473228798, "stockValue": 52023.340800307415 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 52090.99298397748, "cash": 823.9778473228653, "stockValue": 51267.01513665461 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 52370.79581156617, "cash": 823.977847322858, "stockValue": 51546.81796424331 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 52536.28787029433, "cash": 823.9778473228725, "stockValue": 51712.310022971455 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 52532.97304596069, "cash": 823.9778473228798, "stockValue": 51708.99519863781 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 52315.02128721519, "cash": 823.9778473228798, "stockValue": 51491.04343989231 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 52317.9917684413, "cash": 823.977847322858, "stockValue": 51494.01392111844 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 52170.75922250623, "cash": 823.9778473228725, "stockValue": 51346.78137518336 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 52586.59823207637, "cash": 823.977847322858, "stockValue": 51762.620384753514 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 52860.23010860753, "cash": 823.9778473228653, "stockValue": 52036.252261284666 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 52895.69272780081, "cash": 823.9778473228725, "stockValue": 52071.714880477935 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 53021.58231550426, "cash": 831.694226070671, "stockValue": 52189.88808943359 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 53422.46310200753, "cash": 831.6942260706637, "stockValue": 52590.76887593687 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 53391.79759835636, "cash": 831.6942260706637, "stockValue": 52560.103372285696 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 52803.35519900366, "cash": 791.5655256719328, "stockValue": 52011.789673331725 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 53117.59404334009, "cash": 817.9468744397309, "stockValue": 52299.64716890036 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 52805.58603438121, "cash": 817.9468744397163, "stockValue": 51987.63915994149 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 52519.3635439951, "cash": 823.3746736504181, "stockValue": 51695.988870344685 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 52654.05624191159, "cash": 823.3746736504181, "stockValue": 51830.68156826117 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 52442.40281292332, "cash": 823.3746736504036, "stockValue": 51619.028139272916 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 52905.595488260886, "cash": 833.3416808984912, "stockValue": 52072.253807362395 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 52627.386910197354, "cash": 833.3416808984766, "stockValue": 51794.04522929888 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 52156.745185726286, "cash": 842.3189278610953, "stockValue": 51314.42625786519 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 51310.17440409889, "cash": 842.3189278610735, "stockValue": 50467.85547623782 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 51210.66301154203, "cash": 842.3189278610953, "stockValue": 50368.34408368093 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 51577.914301161996, "cash": 842.3189278611026, "stockValue": 50735.595373300894 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 52089.87127830221, "cash": 842.3189278610953, "stockValue": 51247.55235044112 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 52123.88427136814, "cash": 842.3189278610953, "stockValue": 51281.56534350704 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 51957.88439649983, "cash": 842.3189278610953, "stockValue": 51115.565468638735 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 51220.933819885264, "cash": 842.318927861088, "stockValue": 50378.614892024176 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 51398.184058215025, "cash": 842.318927861088, "stockValue": 50555.86513035394 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 50638.49722055734, "cash": 885.3322034639132, "stockValue": 49753.16501709343 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 50973.57488034618, "cash": 906.7741153104071, "stockValue": 50066.800765035776 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 50440.00843932554, "cash": 906.7741153103998, "stockValue": 49533.23432401514 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 50942.039182130386, "cash": 916.6139943710514, "stockValue": 50025.425187759334 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 51270.31698655513, "cash": 916.6139943710295, "stockValue": 50353.7029921841 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 51635.22495552849, "cash": 773.6475747131117, "stockValue": 50861.577380815375 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 51580.883360197484, "cash": 773.6475747131044, "stockValue": 50807.23578548438 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 51413.0360211576, "cash": 773.6475747131044, "stockValue": 50639.38844644449 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 51296.805072879455, "cash": 773.6475747130899, "stockValue": 50523.157498166365 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 51504.8641456777, "cash": 773.6475747130971, "stockValue": 50731.2165709646 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 52597.98132482029, "cash": 773.6475747131117, "stockValue": 51824.33375010718 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 52944.17862507784, "cash": 826.1217983946917, "stockValue": 52118.05682668315 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 52798.03803369758, "cash": 826.1217983946917, "stockValue": 51971.91623530289 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 53268.14065974932, "cash": 826.1217983946772, "stockValue": 52442.01886135464 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 53665.063822964024, "cash": 826.1217983946772, "stockValue": 52838.94202456935 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 53729.22952384183, "cash": 826.1217983946844, "stockValue": 52903.107725447146 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 54154.55191506996, "cash": 826.1217983946772, "stockValue": 53328.430116675285 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 54166.85491726428, "cash": 826.1217983946844, "stockValue": 53340.7331188696 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 54247.3284193159, "cash": 826.1217983946917, "stockValue": 53421.206620921206 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 53701.41224466829, "cash": 826.1217983946699, "stockValue": 52875.29044627362 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 54466.19765575332, "cash": 826.1217983946917, "stockValue": 53640.07585735863 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 54562.11954754367, "cash": 826.1217983946844, "stockValue": 53735.997749148984 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 54858.431844926556, "cash": 826.1217983946844, "stockValue": 54032.31004653187 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 55585.70352512897, "cash": 826.1217983946917, "stockValue": 54759.58172673428 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 55593.0989624176, "cash": 826.1217983946844, "stockValue": 54766.977164022916 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 55352.93122633552, "cash": 826.1217983946844, "stockValue": 54526.80942794083 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 55560.443501157555, "cash": 826.1217983946917, "stockValue": 54734.32170276286 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 55560.443501157555, "cash": 826.1217983946917, "stockValue": 54734.32170276286 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 55500.499314603076, "cash": 842.3865761722991, "stockValue": 54658.11273843078 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 55610.1673060992, "cash": 842.3865761723137, "stockValue": 54767.78072992689 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 55421.50601965067, "cash": 842.3865761722991, "stockValue": 54579.11944347837 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 55673.83205195606, "cash": 846.2985716614276, "stockValue": 54827.53348029463 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 56124.94860573253, "cash": 846.2985716614057, "stockValue": 55278.65003407112 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 56084.98016417934, "cash": 857.3829458332184, "stockValue": 55227.59721834612 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 56163.74957256132, "cash": 857.3829458332402, "stockValue": 55306.36662672808 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 56015.97966255748, "cash": 857.3829458332257, "stockValue": 55158.596716724256 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 56028.350737037355, "cash": 857.3829458332038, "stockValue": 55170.96779120415 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 55993.55839055317, "cash": 867.8082391727148, "stockValue": 55125.75015138045 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 55993.55839055317, "cash": 867.8082391727148, "stockValue": 55125.75015138045 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 55838.3302054583, "cash": 867.8082391727148, "stockValue": 54970.52196628558 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 55955.4052447571, "cash": 867.8082391727221, "stockValue": 55087.59700558438 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 56127.72172471265, "cash": 867.8082391727003, "stockValue": 55259.913485539946 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 54772.439151082595, "cash": 867.8082391727294, "stockValue": 53904.630911909866 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 55398.29150819296, "cash": 867.8082391727003, "stockValue": 54530.48326902026 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 54402.67188609219, "cash": 867.8082391727221, "stockValue": 53534.86364691947 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 53990.64102495571, "cash": 877.5922478107314, "stockValue": 53113.04877714498 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 55093.94383267875, "cash": 877.5922478107314, "stockValue": 54216.35158486802 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 54926.1676471278, "cash": 877.5922478107314, "stockValue": 54048.575399317066 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 55601.88057884799, "cash": 877.5922478107314, "stockValue": 54724.288331037256 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 56592.668741992864, "cash": 877.5922478107314, "stockValue": 55715.07649418213 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 56774.4728529533, "cash": 862.8957892470717, "stockValue": 55911.57706370623 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 56237.729606397224, "cash": 862.8957892470498, "stockValue": 55374.833817150175 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 56934.97880695933, "cash": 870.2127736119437, "stockValue": 56064.76603334738 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 56891.865276970995, "cash": 870.2127736119437, "stockValue": 56021.65250335905 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 56290.471963433534, "cash": 880.5474166363274, "stockValue": 55409.92454679721 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 57198.16879022322, "cash": 890.3923486790227, "stockValue": 56307.7764415442 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 56998.74211909359, "cash": 890.3923486790227, "stockValue": 56108.34977041457 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 56482.96083310692, "cash": 898.5733571016171, "stockValue": 55584.3874760053 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 55760.75718264435, "cash": 898.5733571016026, "stockValue": 54862.18382554275 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 56396.74079031244, "cash": 898.5733571016171, "stockValue": 55498.16743321082 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 56922.06769370666, "cash": 898.5733571016171, "stockValue": 56023.49433660504 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 57264.85323296054, "cash": 910.3953388695882, "stockValue": 56354.45789409095 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 58172.28202727625, "cash": 910.3953388696027, "stockValue": 57261.886688406645 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 58289.99113968344, "cash": 910.39533886961, "stockValue": 57379.59580081383 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 58429.60005006104, "cash": 910.3953388696027, "stockValue": 57519.204711191436 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 58225.68346358739, "cash": 918.2568630870592, "stockValue": 57307.42660050033 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 58462.48746131948, "cash": 958.9245148614646, "stockValue": 57503.56294645801 } ] }, { "key": "r2-asset-stocktrend200", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10027.348268016978, "cash": 145.0749999999989, "stockValue": 9882.27326801698 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.331434591724, "cash": 145.0749999999989, "stockValue": 9820.256434591725 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10015.513765012513, "cash": 145.0749999999971, "stockValue": 9870.438765012515 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10022.837247397641, "cash": 145.0749999999989, "stockValue": 9877.762247397643 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10041.97949928239, "cash": 145.0749999999989, "stockValue": 9896.904499282391 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10041.97949928239, "cash": 145.0749999999989, "stockValue": 9896.904499282391 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10021.420508168392, "cash": 145.0749999999989, "stockValue": 9876.345508168393 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10051.08725576744, "cash": 145.0749999999989, "stockValue": 9906.01225576744 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10127.15361276799, "cash": 145.07500000000073, "stockValue": 9982.07861276799 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10106.033668844862, "cash": 145.0749999999989, "stockValue": 9960.958668844863 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10237.382572429386, "cash": 145.0749999999989, "stockValue": 10092.307572429387 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10277.488029438382, "cash": 145.0749999999971, "stockValue": 10132.413029438385 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10156.084814302269, "cash": 145.0749999999971, "stockValue": 10011.009814302271 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10112.312853733963, "cash": 145.0749999999989, "stockValue": 9967.237853733965 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10099.3539173898, "cash": 145.07500000000073, "stockValue": 9954.2789173898 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10224.724515371343, "cash": 145.0749999999989, "stockValue": 10079.649515371344 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10189.327340578935, "cash": 145.07500000000073, "stockValue": 10044.252340578934 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10226.757813958464, "cash": 145.07500000000255, "stockValue": 10081.682813958461 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10277.367443545949, "cash": 145.0749999999989, "stockValue": 10132.29244354595 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10051.223432806763, "cash": 145.07500000000073, "stockValue": 9906.148432806762 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10051.223432806763, "cash": 145.07500000000073, "stockValue": 9906.148432806762 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10108.246360833282, "cash": 145.0749999999989, "stockValue": 9963.171360833283 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10285.003589699603, "cash": 152.21027632564437, "stockValue": 10132.793313373959 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10267.112996908543, "cash": 151.86587088091437, "stockValue": 10115.247126027629 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10287.45611381352, "cash": 151.86587088091437, "stockValue": 10135.590242932605 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10397.388621163878, "cash": 154.36333731758532, "stockValue": 10243.025283846293 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10410.96367199926, "cash": 154.36333731758714, "stockValue": 10256.600334681672 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10452.947423292902, "cash": 154.36333731758896, "stockValue": 10298.584085975313 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10435.087331835757, "cash": 154.68958270653093, "stockValue": 10280.397749129226 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10489.301536741035, "cash": 154.68958270653093, "stockValue": 10334.611954034504 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10577.685523708547, "cash": 154.6895827065273, "stockValue": 10422.99594100202 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10681.088514830653, "cash": 156.64813273226355, "stockValue": 10524.44038209839 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10639.461874298388, "cash": 156.6481327322672, "stockValue": 10482.81374156612 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10714.780985498472, "cash": 156.648132732269, "stockValue": 10558.132852766203 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10731.323078963753, "cash": 156.6481327322672, "stockValue": 10574.674946231486 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10738.758503290099, "cash": 156.6481327322672, "stockValue": 10582.110370557832 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10406.882385363671, "cash": 156.64813273226355, "stockValue": 10250.234252631408 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10267.703237537542, "cash": 156.64813273226537, "stockValue": 10111.055104805277 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10337.131680382092, "cash": 156.64813273226537, "stockValue": 10180.483547649827 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10465.738541819212, "cash": 158.68673283520548, "stockValue": 10307.051808984006 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10465.738541819212, "cash": 158.68673283520548, "stockValue": 10307.051808984006 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10467.84060390613, "cash": 158.68673283520366, "stockValue": 10309.153871070926 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10292.36678365677, "cash": 161.5054133231497, "stockValue": 10130.86137033362 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10388.276879480049, "cash": 161.50541332314606, "stockValue": 10226.771466156903 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10610.189069293656, "cash": 161.5054133231497, "stockValue": 10448.683655970506 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10563.306893512214, "cash": 155.62560058202325, "stockValue": 10407.68129293019 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10563.306893512214, "cash": 155.62560058202325, "stockValue": 10407.68129293019 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10423.851882757002, "cash": 155.62560058202325, "stockValue": 10268.22628217498 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10399.635487027423, "cash": 155.62560058202325, "stockValue": 10244.0098864454 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10289.530073245953, "cash": 155.62560058202143, "stockValue": 10133.904472663931 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10184.2590353528, "cash": 158.51464205262164, "stockValue": 10025.744393300178 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10243.130774610678, "cash": 158.51464205262346, "stockValue": 10084.616132558054 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10180.755753731182, "cash": 158.51464205262528, "stockValue": 10022.241111678557 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10094.18827562308, "cash": 161.72277398751976, "stockValue": 9932.465501635561 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9900.678802915298, "cash": 161.72277398751976, "stockValue": 9738.956028927778 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10013.716494822742, "cash": 161.72277398751976, "stockValue": 9851.993720835222 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10012.16681146508, "cash": 161.72277398751794, "stockValue": 9850.444037477562 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10197.425929173827, "cash": 161.7227739875234, "stockValue": 10035.703155186304 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10170.50324545388, "cash": 161.72277398751976, "stockValue": 10008.78047146636 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10268.058375809742, "cash": 166.70979729522514, "stockValue": 10101.348578514517 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10424.513495210882, "cash": 166.70979729522878, "stockValue": 10257.803697915653 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10423.840034831534, "cash": 166.70979729522696, "stockValue": 10257.130237536307 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10430.790554202555, "cash": 166.70979729523242, "stockValue": 10264.080756907322 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10512.149024054328, "cash": 169.10616929167008, "stockValue": 10343.042854762658 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10555.67529460074, "cash": 169.10616929166827, "stockValue": 10386.569125309072 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10527.630374762468, "cash": 169.1061692916719, "stockValue": 10358.524205470796 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10574.454811677664, "cash": 171.05101389393712, "stockValue": 10403.403797783727 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10578.572129212425, "cash": 157.97787760307438, "stockValue": 10420.594251609351 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10610.051350101843, "cash": 157.97787760307438, "stockValue": 10452.073472498769 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10651.776483930826, "cash": 157.97787760307256, "stockValue": 10493.798606327753 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10605.076697415694, "cash": 157.97787760307438, "stockValue": 10447.09881981262 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10558.826856190533, "cash": 157.97787760307438, "stockValue": 10400.848978587459 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10536.621400448554, "cash": 163.21962826811978, "stockValue": 10373.401772180434 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10453.233406447955, "cash": 163.21962826811796, "stockValue": 10290.013778179837 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10537.721716992559, "cash": 163.21962826811796, "stockValue": 10374.502088724441 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10543.35115342127, "cash": 163.21962826811978, "stockValue": 10380.13152515315 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10596.307368926022, "cash": 163.21962826811796, "stockValue": 10433.087740657904 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10472.47210758717, "cash": 163.21962826811978, "stockValue": 10309.25247931905 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10574.811846167699, "cash": 163.21962826811796, "stockValue": 10411.59221789958 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10749.388366392463, "cash": 163.21962826811796, "stockValue": 10586.168738124345 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10794.839994425898, "cash": 163.21962826811796, "stockValue": 10631.62036615778 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10794.839994425898, "cash": 163.21962826811796, "stockValue": 10631.62036615778 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10769.900572699296, "cash": 163.21962826811796, "stockValue": 10606.680944431178 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10792.570764173171, "cash": 163.21962826811796, "stockValue": 10629.351135905054 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10860.008550320255, "cash": 163.21962826811796, "stockValue": 10696.788922052137 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10860.488507176546, "cash": 163.21962826811796, "stockValue": 10697.268878908428 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10845.347383410213, "cash": 163.21962826811614, "stockValue": 10682.127755142097 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10845.347383410213, "cash": 163.21962826811614, "stockValue": 10682.127755142097 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10816.361517152414, "cash": 163.21962826811796, "stockValue": 10653.141888884296 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10746.254554204399, "cash": 163.21962826811614, "stockValue": 10583.034925936283 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10707.736721686084, "cash": 159.73063393885423, "stockValue": 10548.00608774723 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10662.83647520457, "cash": 159.73063393885604, "stockValue": 10503.105841265715 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10700.071751220148, "cash": 159.7306339388524, "stockValue": 10540.341117281296 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10700.071751220148, "cash": 159.7306339388524, "stockValue": 10540.341117281296 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10763.424263188792, "cash": 160.0381968891852, "stockValue": 10603.386066299607 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10826.323245441403, "cash": 160.03819688918156, "stockValue": 10666.285048552221 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10711.67730466684, "cash": 160.03819688918338, "stockValue": 10551.639107777657 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10858.602111485623, "cash": 160.03819688918702, "stockValue": 10698.563914596436 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10757.241082322787, "cash": 160.03819688918338, "stockValue": 10597.202885433604 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10641.423771621605, "cash": 163.7988966137582, "stockValue": 10477.624875007847 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10626.100297455469, "cash": 163.79889661375637, "stockValue": 10462.301400841712 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10776.185003261959, "cash": 163.7988966137582, "stockValue": 10612.3861066482 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10800.040063971408, "cash": 163.79889661376, "stockValue": 10636.241167357648 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10729.947205348133, "cash": 163.79889661376365, "stockValue": 10566.14830873437 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10586.704270084672, "cash": 165.77756331568162, "stockValue": 10420.92670676899 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10565.02637726265, "cash": 165.77756331568526, "stockValue": 10399.248813946964 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10636.716893063396, "cash": 165.77756331568162, "stockValue": 10470.939329747715 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10707.926277220673, "cash": 165.7775633156798, "stockValue": 10542.148713904993 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10746.1849329791, "cash": 167.6762461500075, "stockValue": 10578.508686829093 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10895.145781696092, "cash": 167.67624615000932, "stockValue": 10727.469535546083 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10656.805171831256, "cash": 171.41070841389774, "stockValue": 10485.394463417359 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10654.851783538175, "cash": 171.41070841389774, "stockValue": 10483.441075124278 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10549.571122778438, "cash": 152.7957376339309, "stockValue": 10396.775385144507 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10453.947050547937, "cash": 152.7957376339291, "stockValue": 10301.151312914008 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10438.383871518481, "cash": 152.7957376339309, "stockValue": 10285.58813388455 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10420.084311727986, "cash": 152.7957376339309, "stockValue": 10267.288574094055 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10453.239869155328, "cash": 152.7957376339309, "stockValue": 10300.444131521397 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10317.53107615822, "cash": 152.79573763393455, "stockValue": 10164.735338524286 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10327.135271871937, "cash": 152.7957376339309, "stockValue": 10174.339534238006 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10489.314767479296, "cash": 152.79573763393273, "stockValue": 10336.519029845364 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10326.755892548625, "cash": 156.10195197663597, "stockValue": 10170.653940571989 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10314.082379866892, "cash": 156.10195197663415, "stockValue": 10157.980427890257 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10329.769343786656, "cash": 156.10195197663234, "stockValue": 10173.667391810024 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10418.632512894415, "cash": 156.10195197663052, "stockValue": 10262.530560917785 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10548.564101658114, "cash": 156.10195197663234, "stockValue": 10392.462149681482 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10469.10686076367, "cash": 158.77357285680228, "stockValue": 10310.333287906868 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10514.40344224241, "cash": 158.77357285680228, "stockValue": 10355.629869385608 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10441.994676959977, "cash": 158.7735728568059, "stockValue": 10283.221104103171 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10533.77342663966, "cash": 158.7735728568059, "stockValue": 10374.999853782854 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10676.771856910602, "cash": 158.77357285680773, "stockValue": 10517.998284053794 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10720.090434953889, "cash": 158.77357285680773, "stockValue": 10561.316862097081 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10818.211966471343, "cash": 158.77357285680955, "stockValue": 10659.438393614533 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10970.150855223872, "cash": 160.71538929637427, "stockValue": 10809.435465927498 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 11021.885904972794, "cash": 162.03536894726676, "stockValue": 10859.850536025528 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 11092.723511875494, "cash": 162.03536894726494, "stockValue": 10930.68814292823 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 11178.060434987625, "cash": 162.03536894726494, "stockValue": 11016.02506604036 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 11144.43863140497, "cash": 162.03536894726676, "stockValue": 10982.403262457703 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10963.246963365847, "cash": 166.82976688271083, "stockValue": 10796.417196483137 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10865.074234750895, "cash": 169.9935590099667, "stockValue": 10695.080675740928 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10931.043484656257, "cash": 169.99355900996488, "stockValue": 10761.049925646292 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10814.612588436245, "cash": 169.9935590099667, "stockValue": 10644.619029426278 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10877.242843700167, "cash": 171.04471886802276, "stockValue": 10706.198124832144 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10797.535025882316, "cash": 171.04471886802094, "stockValue": 10626.490307014295 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 11006.720303129621, "cash": 171.04471886802457, "stockValue": 10835.675584261597 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10940.306384992797, "cash": 171.04471886802094, "stockValue": 10769.261666124776 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 11016.477947593827, "cash": 171.04471886802276, "stockValue": 10845.433228725804 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 11046.036079206542, "cash": 171.04471886802457, "stockValue": 10874.991360338518 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10993.633723386993, "cash": 171.04471886802276, "stockValue": 10822.58900451897 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10872.277519517347, "cash": 171.04471886802094, "stockValue": 10701.232800649326 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10584.67548308929, "cash": 171.04471886801912, "stockValue": 10413.63076422127 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10491.56939913402, "cash": 171.04471886802094, "stockValue": 10320.524680265999 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10469.058782835813, "cash": 171.04471886802276, "stockValue": 10298.01406396779 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10469.058782835813, "cash": 171.04471886802276, "stockValue": 10298.01406396779 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10408.46349078305, "cash": 177.1828949627252, "stockValue": 10231.280595820324 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10196.615567456138, "cash": 177.182894962727, "stockValue": 10019.43267249341 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10287.349465551308, "cash": 178.16688518659794, "stockValue": 10109.18258036471 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 9796.087259875325, "cash": 146.9841521327453, "stockValue": 9649.10310774258 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 9814.64981184918, "cash": 146.9841521327471, "stockValue": 9667.665659716433 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 9814.64981184918, "cash": 146.9841521327471, "stockValue": 9667.665659716433 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9274.165614969825, "cash": 146.98415213274347, "stockValue": 9127.181462837081 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9657.81185903021, "cash": 146.98415213274893, "stockValue": 9510.82770689746 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9323.421234539135, "cash": 146.98415213274347, "stockValue": 9176.437082406392 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9690.97476061884, "cash": 146.98415213274347, "stockValue": 9543.990608486096 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9776.61854691103, "cash": 146.9841521327453, "stockValue": 9629.634394778284 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 9950.51436178623, "cash": 150.52883463441322, "stockValue": 9799.985527151817 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 9880.208615046648, "cash": 150.52883463441503, "stockValue": 9729.679780412233 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9834.372044223053, "cash": 150.52883463441322, "stockValue": 9683.84320958864 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9422.277854693571, "cash": 150.52883463441322, "stockValue": 9271.749020059158 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9266.979995746897, "cash": 150.52883463441503, "stockValue": 9116.451161112482 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9285.009601451842, "cash": 150.52883463441322, "stockValue": 9134.480766817429 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9670.82034942312, "cash": 150.52883463441503, "stockValue": 9520.291514788705 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9746.975501920486, "cash": 150.52883463441322, "stockValue": 9596.446667286073 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9599.365275849, "cash": 150.52883463441503, "stockValue": 9448.836441214586 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9801.837750464214, "cash": 150.52883463441322, "stockValue": 9651.3089158298 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10035.326052669207, "cash": 150.52883463441322, "stockValue": 9884.797218034793 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10154.78399588924, "cash": 150.5288346344114, "stockValue": 10004.255161254829 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10186.326150984858, "cash": 150.52883463441503, "stockValue": 10035.797316350443 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10089.707819204845, "cash": 150.5288346344114, "stockValue": 9939.178984570433 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9845.95178371611, "cash": 150.52883463441322, "stockValue": 9695.422949081696 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 9847.661903766948, "cash": 139.06352445997982, "stockValue": 9708.598379306968 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10028.71108814581, "cash": 139.06352445998164, "stockValue": 9889.647563685829 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10017.866513221288, "cash": 142.08313758941404, "stockValue": 9875.783375631874 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 9782.179286739069, "cash": 148.7282603891981, "stockValue": 9633.45102634987 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9844.927394002883, "cash": 150.85583724809294, "stockValue": 9694.07155675479 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 9932.987388543554, "cash": 150.85583724809294, "stockValue": 9782.13155129546 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10015.393740948968, "cash": 150.85583724809294, "stockValue": 9864.537903700875 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10095.217824766827, "cash": 153.90075037742827, "stockValue": 9941.317074389399 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10155.561801827063, "cash": 153.90075037742827, "stockValue": 10001.661051449635 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10222.858282785717, "cash": 153.9007503774301, "stockValue": 10068.957532408287 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10270.173192917298, "cash": 153.90075037742827, "stockValue": 10116.27244253987 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10071.873628377305, "cash": 153.90075037742645, "stockValue": 9917.972877999879 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9843.980963291904, "cash": 154.76866389313727, "stockValue": 9689.212299398767 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9836.784802492597, "cash": 154.76866389313363, "stockValue": 9682.016138599463 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9944.851865329429, "cash": 154.76866389313182, "stockValue": 9790.083201436297 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10029.955153339532, "cash": 154.76866389313545, "stockValue": 9875.186489446396 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 9849.015320002094, "cash": 154.76866389313363, "stockValue": 9694.24665610896 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9869.27486720383, "cash": 154.76866389313545, "stockValue": 9714.506203310695 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9692.812086553673, "cash": 155.12665701499827, "stockValue": 9537.685429538675 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9460.554147485716, "cash": 155.1266570150001, "stockValue": 9305.427490470716 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9609.72910380561, "cash": 155.12665701500373, "stockValue": 9454.602446790606 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 9711.50181464132, "cash": 155.1266570150001, "stockValue": 9556.37515762632 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 9794.503842325033, "cash": 140.16536092145907, "stockValue": 9654.338481403574 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 9782.832927600233, "cash": 140.1653609214627, "stockValue": 9642.66756667877 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10036.603157737562, "cash": 140.1653609214609, "stockValue": 9896.4377968161 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10025.483845345481, "cash": 140.16536092145907, "stockValue": 9885.318484424022 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10029.251472524285, "cash": 140.1653609214609, "stockValue": 9889.086111602825 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10120.358305145863, "cash": 140.1653609214609, "stockValue": 9980.192944224402 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10263.92673679243, "cash": 140.1653609214609, "stockValue": 10123.761375870969 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10138.856146985685, "cash": 143.9681646748868, "stockValue": 9994.887982310798 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10233.796366127965, "cash": 143.96816467489043, "stockValue": 10089.828201453074 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10143.449327926577, "cash": 143.9681646748886, "stockValue": 9999.481163251688 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10165.122694083138, "cash": 143.9681646748886, "stockValue": 10021.15452940825 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10321.228286939135, "cash": 143.96816467489043, "stockValue": 10177.260122264244 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10383.902708412828, "cash": 143.96816467488497, "stockValue": 10239.934543737943 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10202.063095156203, "cash": 143.9681646748886, "stockValue": 10058.094930481315 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10265.729088443664, "cash": 143.9681646748868, "stockValue": 10121.760923768778 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10419.318788047809, "cash": 143.96816467489043, "stockValue": 10275.350623372919 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10424.541044073296, "cash": 143.9681646748868, "stockValue": 10280.572879398409 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10259.17731986626, "cash": 143.9681646748886, "stockValue": 10115.20915519137 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10125.075322378507, "cash": 150.4094052497694, "stockValue": 9974.665917128737 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10182.099906479032, "cash": 150.40940524976577, "stockValue": 10031.690501229266 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10298.602178442006, "cash": 150.40940524976395, "stockValue": 10148.192773192242 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10284.666067393708, "cash": 150.40940524976577, "stockValue": 10134.256662143942 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10284.666067393708, "cash": 150.40940524976577, "stockValue": 10134.256662143942 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10277.883731067486, "cash": 148.24522438011627, "stockValue": 10129.63850668737 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10384.325511188497, "cash": 148.24522438011445, "stockValue": 10236.080286808383 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10027.66645343546, "cash": 148.24522438011445, "stockValue": 9879.421229055346 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10062.630945808505, "cash": 148.24522438011627, "stockValue": 9914.385721428389 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10262.850972652172, "cash": 148.24522438011627, "stockValue": 10114.605748272055 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10195.143302281545, "cash": 148.2452243801199, "stockValue": 10046.898077901425 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10259.505885096387, "cash": 151.33267556553255, "stockValue": 10108.173209530854 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10093.39691785508, "cash": 151.33267556553255, "stockValue": 9942.064242289547 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9900.267832396721, "cash": 151.33267556553074, "stockValue": 9748.93515683119 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9811.732324672103, "cash": 151.332675565538, "stockValue": 9660.399649106565 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9646.618407615351, "cash": 151.33267556553255, "stockValue": 9495.285732049819 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9648.27555467972, "cash": 151.33267556553074, "stockValue": 9496.942879114189 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9427.65043496846, "cash": 151.33267556553437, "stockValue": 9276.317759402926 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9363.622010338051, "cash": 151.33267556553437, "stockValue": 9212.289334772517 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9656.612976367956, "cash": 151.33267556553255, "stockValue": 9505.280300802424 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9644.469431832453, "cash": 151.33267556553255, "stockValue": 9493.13675626692 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10066.530214972045, "cash": 156.47430560734028, "stockValue": 9910.055909364704 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10078.411938517718, "cash": 162.14784862325905, "stockValue": 9916.26408989446 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10064.92953905318, "cash": 164.10245973790916, "stockValue": 9900.827079315271 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10195.059959300404, "cash": 164.10245973790734, "stockValue": 10030.957499562497 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10230.699457150957, "cash": 169.5488391051931, "stockValue": 10061.150618045764 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10260.69503927602, "cash": 151.44294762070786, "stockValue": 10109.252091655313 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10065.551369957522, "cash": 155.2989147350745, "stockValue": 9910.252455222448 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10243.047222141453, "cash": 161.84941732087827, "stockValue": 10081.197804820575 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10140.559598615333, "cash": 165.6873246075702, "stockValue": 9974.872274007763 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10051.54608157116, "cash": 165.68732460756655, "stockValue": 9885.858756963593 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9892.12081746412, "cash": 165.68732460756837, "stockValue": 9726.433492856551 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9935.443505325991, "cash": 165.68732460756837, "stockValue": 9769.756180718423 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9933.774446431566, "cash": 165.68732460756655, "stockValue": 9768.087121823999 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9877.514326947765, "cash": 165.68732460756837, "stockValue": 9711.827002340196 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10191.465918778107, "cash": 165.6873246075702, "stockValue": 10025.778594170537 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10143.418485035583, "cash": 169.09064141587078, "stockValue": 9974.327843619712 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10198.098373084493, "cash": 169.0906414158726, "stockValue": 10029.00773166862 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10304.233424583039, "cash": 169.09064141587078, "stockValue": 10135.142783167168 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10353.488794984933, "cash": 169.0906414158726, "stockValue": 10184.39815356906 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10248.62855853958, "cash": 171.7910156488142, "stockValue": 10076.837542890766 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10341.123335388633, "cash": 171.79101564881785, "stockValue": 10169.332319739815 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10291.087310583502, "cash": 171.79101564881603, "stockValue": 10119.296294934686 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10377.539917740747, "cash": 171.79101564881603, "stockValue": 10205.748902091931 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10368.982632235186, "cash": 171.79101564881785, "stockValue": 10197.191616586368 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10416.298547306274, "cash": 171.7910156488142, "stockValue": 10244.50753165746 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10382.238508061415, "cash": 154.43397914666093, "stockValue": 10227.804528914754 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10425.840437692113, "cash": 154.4339791466591, "stockValue": 10271.406458545454 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10520.652786942628, "cash": 159.57752268033255, "stockValue": 10361.075264262296 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10537.159918694097, "cash": 159.5775226803289, "stockValue": 10377.582396013768 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10558.38630947967, "cash": 159.57752268033073, "stockValue": 10398.80878679934 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10512.403092656985, "cash": 160.24458438024703, "stockValue": 10352.158508276738 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10546.642867803066, "cash": 160.24458438025067, "stockValue": 10386.398283422815 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10668.568396573786, "cash": 160.24458438025067, "stockValue": 10508.323812193536 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10766.985588496751, "cash": 160.2445843802525, "stockValue": 10606.741004116499 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10757.05818530368, "cash": 160.24458438024703, "stockValue": 10596.813600923433 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10736.296129612858, "cash": 160.24458438025067, "stockValue": 10576.051545232607 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10768.881995688767, "cash": 160.24458438024703, "stockValue": 10608.63741130852 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10901.728869453034, "cash": 160.24458438025067, "stockValue": 10741.484285072784 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10835.418695370878, "cash": 160.24458438024885, "stockValue": 10675.174110990629 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10830.523879258788, "cash": 160.24458438025067, "stockValue": 10670.279294878537 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10789.602423617913, "cash": 160.24458438024703, "stockValue": 10629.357839237666 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10795.036128807156, "cash": 160.24458438024703, "stockValue": 10634.79154442691 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10917.551070779962, "cash": 160.24458438024885, "stockValue": 10757.306486399713 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10942.578489511305, "cash": 160.24458438024521, "stockValue": 10782.33390513106 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 11106.242671337544, "cash": 162.70677629361126, "stockValue": 10943.535895043933 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 11106.242671337544, "cash": 162.70677629361126, "stockValue": 10943.535895043933 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 11098.206051771129, "cash": 163.4523650576375, "stockValue": 10934.753686713491 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 11125.251037650045, "cash": 163.4523650576357, "stockValue": 10961.79867259241 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 11181.713202771376, "cash": 163.4523650576357, "stockValue": 11018.26083771374 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 11223.533843332776, "cash": 163.4523650576357, "stockValue": 11060.08147827514 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 11129.140748745274, "cash": 163.4523650576375, "stockValue": 10965.688383687637 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 11198.240129082096, "cash": 163.4523650576375, "stockValue": 11034.787764024459 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11202.329679848777, "cash": 163.4523650576375, "stockValue": 11038.87731479114 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 11143.17043548267, "cash": 166.740602967393, "stockValue": 10976.429832515278 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11293.087721803284, "cash": 167.21679054048764, "stockValue": 11125.870931262796 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11241.936786704951, "cash": 167.21679054048764, "stockValue": 11074.719996164464 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11241.936786704951, "cash": 167.21679054048764, "stockValue": 11074.719996164464 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11271.588325811139, "cash": 167.21679054048946, "stockValue": 11104.37153527065 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11267.84106020407, "cash": 167.21679054048764, "stockValue": 11100.624269663582 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11327.887340590793, "cash": 167.21679054048946, "stockValue": 11160.670550050303 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11362.257332266703, "cash": 169.09554450216456, "stockValue": 11193.161787764539 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11362.257332266703, "cash": 169.09554450216456, "stockValue": 11193.161787764539 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11363.345983377185, "cash": 169.09554450216274, "stockValue": 11194.250438875022 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11399.75703249673, "cash": 169.09554450216638, "stockValue": 11230.661487994563 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11305.991937064375, "cash": 169.09554450216456, "stockValue": 11136.89639256221 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11428.95568571932, "cash": 172.96916300348494, "stockValue": 11255.986522715835 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11387.19973566514, "cash": 172.9691630034813, "stockValue": 11214.23057266166 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11322.438756138197, "cash": 172.96916300348494, "stockValue": 11149.469593134712 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11145.713801631711, "cash": 172.9691630034813, "stockValue": 10972.74463862823 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11258.354536607392, "cash": 164.3387209610737, "stockValue": 11094.015815646319 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11387.617352466898, "cash": 167.96360665340399, "stockValue": 11219.653745813494 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11469.084776710137, "cash": 167.96360665340762, "stockValue": 11301.12117005673 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11461.077357858589, "cash": 175.25778163854557, "stockValue": 11285.819576220043 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11708.254432338901, "cash": 175.25778163854557, "stockValue": 11532.996650700356 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11701.842556779338, "cash": 175.25778163854557, "stockValue": 11526.584775140793 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11753.572719024098, "cash": 175.25778163854739, "stockValue": 11578.31493738555 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11789.645994507851, "cash": 175.25778163854375, "stockValue": 11614.388212869308 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11840.552778054938, "cash": 175.25778163854375, "stockValue": 11665.294996416394 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11793.537031899292, "cash": 175.25778163854375, "stockValue": 11618.279250260748 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11796.028019072759, "cash": 175.25778163854557, "stockValue": 11620.770237434213 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11799.234225314456, "cash": 175.25778163854739, "stockValue": 11623.976443675909 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11815.403814122321, "cash": 175.25778163854557, "stockValue": 11640.146032483775 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 12001.019386621949, "cash": 175.25778163854375, "stockValue": 11825.761604983405 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11983.204128997468, "cash": 175.25778163854739, "stockValue": 11807.94634735892 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11889.883997369287, "cash": 175.25778163854739, "stockValue": 11714.62621573074 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11859.079556681532, "cash": 175.25778163854739, "stockValue": 11683.821775042985 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11909.073969494979, "cash": 175.25778163854375, "stockValue": 11733.816187856435 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 11965.928325817416, "cash": 175.25778163854557, "stockValue": 11790.67054417887 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11967.629965954635, "cash": 175.25778163854557, "stockValue": 11792.37218431609 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11823.131229615843, "cash": 175.25778163854739, "stockValue": 11647.873447977296 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11871.39044029434, "cash": 175.25778163854557, "stockValue": 11696.132658655795 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11871.39044029434, "cash": 175.25778163854557, "stockValue": 11696.132658655795 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 11777.189785553432, "cash": 175.25778163854739, "stockValue": 11601.932003914884 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 11574.741284987776, "cash": 175.25778163854739, "stockValue": 11399.483503349229 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11653.409065836257, "cash": 175.2577816385492, "stockValue": 11478.151284197707 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11837.240807457754, "cash": 180.3046597080156, "stockValue": 11656.936147749739 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 11758.614412937555, "cash": 180.30465970801197, "stockValue": 11578.309753229543 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11639.287951459939, "cash": 184.29648474977512, "stockValue": 11454.991466710164 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 11804.298989881756, "cash": 184.29648474977694, "stockValue": 11620.002505131979 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 11829.747918170004, "cash": 184.29648474977694, "stockValue": 11645.451433420227 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 11842.549196316106, "cash": 184.29648474976966, "stockValue": 11658.252711566336 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 11860.840444652205, "cash": 184.2964847497733, "stockValue": 11676.543959902432 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 11746.253770630401, "cash": 184.2964847497733, "stockValue": 11561.957285880628 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 11700.660216643515, "cash": 184.2964847497733, "stockValue": 11516.363731893742 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11923.631033488373, "cash": 184.2964847497733, "stockValue": 11739.3345487386 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11980.998574708123, "cash": 184.29648474977694, "stockValue": 11796.702089958346 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 12015.936349506926, "cash": 184.29648474977694, "stockValue": 11831.63986475715 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11936.815161795694, "cash": 189.18302217821656, "stockValue": 11747.632139617477 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11950.075440367013, "cash": 189.1830221782111, "stockValue": 11760.892418188801 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11970.969297298197, "cash": 189.18302217821656, "stockValue": 11781.786275119981 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 11823.69401329568, "cash": 189.18302217821292, "stockValue": 11634.510991117468 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11617.643454197032, "cash": 191.57976767797481, "stockValue": 11426.063686519057 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11617.643454197032, "cash": 191.57976767797481, "stockValue": 11426.063686519057 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11544.79323653117, "cash": 165.54203237480579, "stockValue": 11379.251204156364 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11486.86884509666, "cash": 165.54203237480942, "stockValue": 11321.32681272185 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 11403.131844822208, "cash": 165.54203237480942, "stockValue": 11237.589812447399 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11429.378409605668, "cash": 165.5420323748076, "stockValue": 11263.83637723086 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11477.995109716063, "cash": 165.54203237481124, "stockValue": 11312.453077341252 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 11363.941092039038, "cash": 165.54203237480942, "stockValue": 11198.399059664229 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 11369.053002652081, "cash": 169.20360690288544, "stockValue": 11199.849395749196 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 11254.805495230898, "cash": 169.20360690288544, "stockValue": 11085.601888328012 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10957.759221320366, "cash": 170.45254282961287, "stockValue": 10787.306678490753 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10843.83430114644, "cash": 170.45254282961287, "stockValue": 10673.381758316827 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 11053.667710913114, "cash": 170.45254282961469, "stockValue": 10883.2151680835 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 11068.462764495021, "cash": 170.4525428296165, "stockValue": 10898.010221665405 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 11125.19599958271, "cash": 170.45254282961287, "stockValue": 10954.743456753096 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 11098.493090145557, "cash": 170.45254282961287, "stockValue": 10928.040547315944 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 11099.623794193481, "cash": 172.38608033530363, "stockValue": 10927.237713858178 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 11221.220638965138, "cash": 172.38608033530545, "stockValue": 11048.834558629833 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 11088.785292293816, "cash": 172.3860803353018, "stockValue": 10916.399211958515 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 11037.320752802505, "cash": 172.38608033530545, "stockValue": 10864.9346724672 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10655.981369286817, "cash": 176.38496566403774, "stockValue": 10479.59640362278 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10706.302711475608, "cash": 176.38496566403774, "stockValue": 10529.91774581157 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10784.22497719416, "cash": 176.3849656640432, "stockValue": 10607.840011530117 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 11004.384737443428, "cash": 156.46577732802325, "stockValue": 10847.918960115405 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10992.91965747819, "cash": 156.4657773280287, "stockValue": 10836.453880150162 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 11109.039967400402, "cash": 156.46577732802507, "stockValue": 10952.574190072377 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 11004.40649720451, "cash": 158.78384956924128, "stockValue": 10845.62264763527 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 11136.001112470816, "cash": 162.5909244859904, "stockValue": 10973.410187984826 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 11061.381466331935, "cash": 162.59092448598858, "stockValue": 10898.790541845947 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 11188.905470114489, "cash": 166.27756561172828, "stockValue": 11022.62790450276 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 11289.472273658625, "cash": 169.15209707681424, "stockValue": 11120.32017658181 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 11389.755349906016, "cash": 169.1520970768088, "stockValue": 11220.603252829207 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11448.598953771236, "cash": 169.1520970768106, "stockValue": 11279.446856694425 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11380.626068818734, "cash": 171.46075989381643, "stockValue": 11209.165308924918 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 11157.934361945994, "cash": 171.4607598938146, "stockValue": 10986.47360205218 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 11283.39921465578, "cash": 171.46075989381643, "stockValue": 11111.938454761963 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 11115.672539068228, "cash": 171.4607598938146, "stockValue": 10944.211779174413 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 11149.775105295555, "cash": 171.46075989381643, "stockValue": 10978.314345401739 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 11167.167124807516, "cash": 171.46075989382007, "stockValue": 10995.706364913696 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 11112.743757789476, "cash": 171.4607598938128, "stockValue": 10941.282997895663 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 11433.045180657207, "cash": 171.4607598938128, "stockValue": 11261.584420763395 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11492.420827951888, "cash": 171.46075989381643, "stockValue": 11320.960068058072 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11514.48471620623, "cash": 171.4607598938146, "stockValue": 11343.023956312416 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11522.570553196805, "cash": 171.4607598938128, "stockValue": 11351.109793302992 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 11361.989804121951, "cash": 167.12465553329457, "stockValue": 11194.865148588657 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 11356.53256025934, "cash": 167.12465553329457, "stockValue": 11189.407904726046 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 11268.1132844628, "cash": 177.50561788943924, "stockValue": 11090.60766657336 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 11234.548959726773, "cash": 177.5056178894356, "stockValue": 11057.043341837338 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 11199.797577649513, "cash": 182.52726805494603, "stockValue": 11017.270309594567 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 11363.558411612154, "cash": 182.52726805494785, "stockValue": 11181.031143557206 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 11337.35175294314, "cash": 182.52726805494603, "stockValue": 11154.824484888193 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 11401.338374250141, "cash": 182.52726805494785, "stockValue": 11218.811106195193 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11494.95220746873, "cash": 182.52726805494967, "stockValue": 11312.42493941378 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 11519.200249791065, "cash": 182.52726805494603, "stockValue": 11336.67298173612 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 11333.912342635227, "cash": 182.52726805494422, "stockValue": 11151.385074580283 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 11200.14358625055, "cash": 182.52726805494785, "stockValue": 11017.616318195602 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 11077.722082721764, "cash": 182.52726805494967, "stockValue": 10895.194814666815 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10956.766863466124, "cash": 182.52726805494603, "stockValue": 10774.239595411178 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 11144.892591621709, "cash": 182.52726805494422, "stockValue": 10962.365323566764 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11283.68484155392, "cash": 182.52726805494785, "stockValue": 11101.157573498973 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11254.6996321121, "cash": 182.52726805494422, "stockValue": 11072.172364057156 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 11240.641663242839, "cash": 182.52726805494603, "stockValue": 11058.114395187893 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 11185.14354518003, "cash": 193.23452649812316, "stockValue": 10991.909018681907 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 11080.468326932692, "cash": 193.23452649812498, "stockValue": 10887.233800434567 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 11292.455106463929, "cash": 194.38222032299382, "stockValue": 11098.072886140935 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 11292.455106463929, "cash": 194.38222032299382, "stockValue": 11098.072886140935 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11299.60570088271, "cash": 164.72012692640783, "stockValue": 11134.885573956302 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 11374.69503061375, "cash": 164.72012692640965, "stockValue": 11209.97490368734 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11369.287314576648, "cash": 164.72012692640783, "stockValue": 11204.56718765024 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11371.010920893106, "cash": 164.7201269264042, "stockValue": 11206.290793966702 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11424.090034383074, "cash": 164.72012692640783, "stockValue": 11259.369907456667 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11424.090034383074, "cash": 164.72012692640783, "stockValue": 11259.369907456667 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11404.662110303736, "cash": 164.72012692640783, "stockValue": 11239.941983377328 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11392.240830563807, "cash": 164.72012692640965, "stockValue": 11227.520703637398 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11412.294742890115, "cash": 168.06607913035077, "stockValue": 11244.228663759764 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 11517.8559836142, "cash": 170.45874596366048, "stockValue": 11347.397237650539 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 11530.54794658314, "cash": 170.45874596365866, "stockValue": 11360.08920061948 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 11478.327240903971, "cash": 170.4587459636623, "stockValue": 11307.868494940309 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 11420.81478973959, "cash": 170.4587459636623, "stockValue": 11250.356043775928 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 11424.724480227287, "cash": 170.45874596366048, "stockValue": 11254.265734263627 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11327.55792844287, "cash": 170.4587459636623, "stockValue": 11157.099182479207 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 11404.573324653229, "cash": 170.45874596366048, "stockValue": 11234.114578689569 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 11404.573324653229, "cash": 170.45874596366048, "stockValue": 11234.114578689569 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11401.203482867164, "cash": 170.45874596366048, "stockValue": 11230.744736903504 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11370.549121863025, "cash": 170.4587459636623, "stockValue": 11200.090375899363 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11396.710353775568, "cash": 170.45874596366048, "stockValue": 11226.251607811908 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11279.735634785584, "cash": 170.45874596365866, "stockValue": 11109.276888821925 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 11343.711810473007, "cash": 170.45874596366048, "stockValue": 11173.253064509347 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 11355.767382172142, "cash": 174.72879089479102, "stockValue": 11181.03859127735 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11314.684352629956, "cash": 166.96507635845228, "stockValue": 11147.719276271504 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 11549.021543477675, "cash": 166.96507635845046, "stockValue": 11382.056467119224 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11523.98937444573, "cash": 166.96507635844864, "stockValue": 11357.02429808728 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 11523.98937444573, "cash": 166.96507635844864, "stockValue": 11357.02429808728 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11402.32521577454, "cash": 179.6900016447289, "stockValue": 11222.63521412981 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11422.521472041755, "cash": 179.69000164473073, "stockValue": 11242.831470397025 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11430.152691635063, "cash": 183.26429482380627, "stockValue": 11246.888396811257 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11580.991407365462, "cash": 183.26429482380445, "stockValue": 11397.727112541657 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11662.938463757446, "cash": 186.1944566834718, "stockValue": 11476.744007073974 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11613.067528501462, "cash": 186.19445668347362, "stockValue": 11426.873071817989 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11588.284320752333, "cash": 186.19445668347362, "stockValue": 11402.08986406886 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11539.11381517987, "cash": 186.19445668347544, "stockValue": 11352.919358496394 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11536.833581583609, "cash": 186.19445668347362, "stockValue": 11350.639124900135 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11566.26440229833, "cash": 186.1944566834718, "stockValue": 11380.069945614858 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11524.225756073942, "cash": 186.19445668347726, "stockValue": 11338.031299390464 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 11396.550602572546, "cash": 186.1944566834718, "stockValue": 11210.356145889074 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 11306.980460075752, "cash": 186.1944566834718, "stockValue": 11120.78600339228 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 11471.141727543252, "cash": 189.27158177645106, "stockValue": 11281.870145766801 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 11398.8365348814, "cash": 189.27158177645288, "stockValue": 11209.564953104948 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 11418.862725526578, "cash": 196.06045643162543, "stockValue": 11222.802269094953 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 11459.087798494356, "cash": 196.06045643162906, "stockValue": 11263.027342062727 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 11517.995045235064, "cash": 196.06045643162724, "stockValue": 11321.934588803437 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 11559.403871946866, "cash": 196.06045643162724, "stockValue": 11363.343415515239 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 11583.608952167768, "cash": 170.45905589827635, "stockValue": 11413.149896269491 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 11513.597416417617, "cash": 170.45905589827817, "stockValue": 11343.138360519339 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 11335.611471766068, "cash": 170.45905589827998, "stockValue": 11165.152415867788 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 11255.41774488902, "cash": 174.07117547304188, "stockValue": 11081.346569415979 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 11271.984305825941, "cash": 179.38275715002237, "stockValue": 11092.601548675919 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 11270.557553427478, "cash": 179.38275715002237, "stockValue": 11091.174796277455 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 11368.752335922445, "cash": 182.69832876965665, "stockValue": 11186.054007152788 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11503.944976569343, "cash": 182.6983287696603, "stockValue": 11321.246647799682 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 11532.48996760457, "cash": 182.69832876965665, "stockValue": 11349.791638834913 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 11473.493429857963, "cash": 184.31813041493842, "stockValue": 11289.175299443024 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 11283.962853088575, "cash": 184.31813041493842, "stockValue": 11099.644722673636 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 11285.262373014992, "cash": 184.3181304149366, "stockValue": 11100.944242600055 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 11149.915879210115, "cash": 184.31813041493842, "stockValue": 10965.597748795177 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 11038.479489450141, "cash": 184.3181304149366, "stockValue": 10854.161359035204 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 11068.16664117956, "cash": 184.31813041494024, "stockValue": 10883.84851076462 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 11155.075048428973, "cash": 184.3181304149366, "stockValue": 10970.756918014036 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 11155.075048428973, "cash": 184.3181304149366, "stockValue": 10970.756918014036 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 11155.075048428973, "cash": 184.3181304149366, "stockValue": 10970.756918014036 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 11163.191223266751, "cash": 184.3181304149366, "stockValue": 10978.873092851814 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 11302.056088480973, "cash": 184.31813041493479, "stockValue": 11117.737958066038 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 11215.164526786235, "cash": 184.31813041493842, "stockValue": 11030.846396371297 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 11266.78962429804, "cash": 163.3494596569053, "stockValue": 11103.440164641135 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11286.422867680438, "cash": 163.3494596569053, "stockValue": 11123.073408023532 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 11056.587468099842, "cash": 163.34945965690713, "stockValue": 10893.238008442935 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 10891.534747006572, "cash": 163.3494596569035, "stockValue": 10728.185287349668 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 10914.979139692896, "cash": 163.3494596569035, "stockValue": 10751.629680035992 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 10985.603565360516, "cash": 163.3494596569035, "stockValue": 10822.254105703612 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 10980.6761705546, "cash": 163.34945965690167, "stockValue": 10817.326710897698 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 10819.985839665493, "cash": 163.3494596569035, "stockValue": 10656.63638000859 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 10786.129551957843, "cash": 166.6113321255434, "stockValue": 10619.5182198323 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 10822.527671469152, "cash": 166.6113321255434, "stockValue": 10655.916339343608 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 11057.570923792731, "cash": 166.6113321255416, "stockValue": 10890.95959166719 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 11037.562261241786, "cash": 166.6113321255434, "stockValue": 10870.950929116243 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 11078.652016972921, "cash": 166.61133212553978, "stockValue": 10912.040684847381 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 11242.10826441369, "cash": 166.6113321255416, "stockValue": 11075.496932288148 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11209.404668522182, "cash": 166.61133212554523, "stockValue": 11042.793336396637 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 11118.4517269784, "cash": 166.61133212554705, "stockValue": 10951.840394852852 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 11217.20237344968, "cash": 166.6113321255434, "stockValue": 11050.591041324136 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11266.315102515984, "cash": 166.6113321255434, "stockValue": 11099.70377039044 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 11195.055983599063, "cash": 166.6113321255434, "stockValue": 11028.44465147352 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 11148.572820402236, "cash": 166.61133212554523, "stockValue": 10981.961488276691 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 11119.906877229501, "cash": 166.6113321255416, "stockValue": 10953.29554510396 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 11123.280422799762, "cash": 163.03206195832354, "stockValue": 10960.248360841439 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11195.636656822378, "cash": 163.03206195832354, "stockValue": 11032.604594864055 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 11248.833326039978, "cash": 163.032061958329, "stockValue": 11085.801264081649 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 11315.792878837772, "cash": 173.94987424315696, "stockValue": 11141.843004594615 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 11471.308438830712, "cash": 173.94987424315877, "stockValue": 11297.358564587554 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11425.920890491805, "cash": 173.9498742431515, "stockValue": 11251.971016248654 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11331.784685288381, "cash": 176.52614173372604, "stockValue": 11155.258543554655 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11349.650552003257, "cash": 176.52614173372785, "stockValue": 11173.12441026953 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 11475.65988311602, "cash": 176.52614173372422, "stockValue": 11299.133741382297 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 11588.191567501048, "cash": 180.69591428195054, "stockValue": 11407.495653219097 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 11508.782172961292, "cash": 180.6959142819469, "stockValue": 11328.086258679345 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 11540.634460011112, "cash": 193.26451342692962, "stockValue": 11347.369946584182 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11466.857654257617, "cash": 193.26451342692417, "stockValue": 11273.593140830693 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11421.23205828836, "cash": 193.264513426926, "stockValue": 11227.967544861434 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11325.000348166077, "cash": 193.26451342692962, "stockValue": 11131.735834739147 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11349.804123238533, "cash": 196.17969569902743, "stockValue": 11153.624427539506 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11239.820819509374, "cash": 204.7537611150019, "stockValue": 11035.067058394372 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11438.243915151854, "cash": 207.89421587883226, "stockValue": 11230.349699273022 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 11734.349876393213, "cash": 207.89421587883226, "stockValue": 11526.45566051438 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 11705.305910305651, "cash": 207.89421587883407, "stockValue": 11497.411694426817 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 11805.787624631375, "cash": 173.82165352273296, "stockValue": 11631.965971108642 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 11798.319065197167, "cash": 173.82165352273478, "stockValue": 11624.497411674432 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 11791.480340876722, "cash": 173.82165352273114, "stockValue": 11617.65868735399 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 11923.586657613432, "cash": 173.82165352273296, "stockValue": 11749.7650040907 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 12022.415702782731, "cash": 173.82165352273114, "stockValue": 11848.59404926 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 12054.087475653494, "cash": 179.05176605780616, "stockValue": 11875.035709595688 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 12093.096695446939, "cash": 179.05176605780798, "stockValue": 11914.04492938913 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 12147.559774918827, "cash": 179.05176605780252, "stockValue": 11968.508008861025 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 12138.312459189518, "cash": 179.05176605780434, "stockValue": 11959.260693131713 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 12231.706246787597, "cash": 179.05176605780616, "stockValue": 12052.65448072979 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 12303.645898956865, "cash": 179.05176605780616, "stockValue": 12124.59413289906 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 12410.104542369094, "cash": 179.05176605780616, "stockValue": 12231.052776311288 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 12327.328960322424, "cash": 179.05176605780616, "stockValue": 12148.277194264618 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 12392.335996934473, "cash": 179.05176605780616, "stockValue": 12213.284230876667 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 12453.895166195487, "cash": 179.05176605780616, "stockValue": 12274.84340013768 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 12449.281651795753, "cash": 179.05176605780798, "stockValue": 12270.229885737945 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 12401.53534675706, "cash": 179.05176605780434, "stockValue": 12222.483580699256 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 12436.247094731143, "cash": 179.0517660578098, "stockValue": 12257.195328673333 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 12447.234617777138, "cash": 179.05176605780798, "stockValue": 12268.18285171933 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 12580.463046603993, "cash": 181.9268086709526, "stockValue": 12398.53623793304 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 12365.693247856021, "cash": 184.68243719356906, "stockValue": 12181.010810662452 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 12422.955638691901, "cash": 184.68243719356724, "stockValue": 12238.273201498334 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 12466.159530873361, "cash": 184.68243719356906, "stockValue": 12281.477093679792 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 12459.585947656607, "cash": 184.68243719356724, "stockValue": 12274.90351046304 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 12497.945818373013, "cash": 184.68243719356542, "stockValue": 12313.263381179448 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 12497.945818373013, "cash": 184.68243719356542, "stockValue": 12313.263381179448 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 12500.294890075798, "cash": 188.48071118588086, "stockValue": 12311.814178889917 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 12504.783053750132, "cash": 188.48071118588086, "stockValue": 12316.302342564251 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 12478.463974593697, "cash": 188.4807111858754, "stockValue": 12289.983263407821 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 12465.948792875186, "cash": 188.48071118587723, "stockValue": 12277.468081689309 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 12426.80190130424, "cash": 191.8441610211994, "stockValue": 12234.95774028304 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 12426.80190130424, "cash": 191.8441610211994, "stockValue": 12234.95774028304 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 12569.502812412553, "cash": 191.84416102120122, "stockValue": 12377.658651391352 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 12325.739875811747, "cash": 191.84416102120485, "stockValue": 12133.895714790542 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 12208.063825590289, "cash": 191.84416102120122, "stockValue": 12016.219664569087 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 12374.584312277491, "cash": 194.13606590971904, "stockValue": 12180.448246367772 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 12374.584312277491, "cash": 194.13606590971904, "stockValue": 12180.448246367772 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 12151.656394894686, "cash": 194.13606590972086, "stockValue": 11957.520328984965 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 12199.917101096664, "cash": 194.13606590972086, "stockValue": 12005.781035186943 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 12381.548863841732, "cash": 194.13606590971904, "stockValue": 12187.412797932013 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 12326.866512601659, "cash": 194.13606590972086, "stockValue": 12132.730446691938 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 12442.803373439414, "cash": 194.13606590971904, "stockValue": 12248.667307529695 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 12442.803373439414, "cash": 194.13606590971904, "stockValue": 12248.667307529695 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 12507.096386784406, "cash": 194.13606590971904, "stockValue": 12312.960320874687 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 12639.65724984973, "cash": 194.13606590972086, "stockValue": 12445.521183940009 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 12672.20937374588, "cash": 185.7593634738314, "stockValue": 12486.450010272049 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 12662.290964123662, "cash": 185.75936347382412, "stockValue": 12476.531600649838 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 12696.421797014156, "cash": 191.35645301106706, "stockValue": 12505.06534400309 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 12708.249181653688, "cash": 196.43246172682666, "stockValue": 12511.816719926861 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 12663.151027921478, "cash": 196.43246172682848, "stockValue": 12466.71856619465 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 12710.408670932253, "cash": 196.43246172682484, "stockValue": 12513.976209205428 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 12757.67470704273, "cash": 196.4324617268212, "stockValue": 12561.242245315909 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 12684.106086535401, "cash": 199.22551072012175, "stockValue": 12484.88057581528 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 12598.106866112033, "cash": 199.2255107201181, "stockValue": 12398.881355391915 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 12527.061616257108, "cash": 199.22551072012175, "stockValue": 12327.836105536986 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 12688.678698627615, "cash": 199.22551072012357, "stockValue": 12489.453187907491 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 12563.194793109797, "cash": 199.22551072011993, "stockValue": 12363.969282389677 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 12591.292761034896, "cash": 199.22551072011993, "stockValue": 12392.067250314776 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 12575.098257785798, "cash": 199.2255107201181, "stockValue": 12375.87274706568 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 12693.122032155876, "cash": 199.22551072011993, "stockValue": 12493.896521435756 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 12708.125851296158, "cash": 204.73865437115637, "stockValue": 12503.387196925001 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 12811.877347689879, "cash": 204.73865437116183, "stockValue": 12607.138693318717 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 12811.877347689879, "cash": 204.73865437116183, "stockValue": 12607.138693318717 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 12703.831086451139, "cash": 208.024382621099, "stockValue": 12495.80670383004 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 12757.347451840555, "cash": 208.024382621099, "stockValue": 12549.323069219456 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 12610.4623783822, "cash": 208.024382621099, "stockValue": 12402.437995761102 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 12672.974741514701, "cash": 208.02438262109717, "stockValue": 12464.950358893604 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 12595.85292488653, "cash": 184.89471370763204, "stockValue": 12410.958211178899 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 12713.202665964807, "cash": 184.89471370763204, "stockValue": 12528.307952257175 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 12708.003934110413, "cash": 188.6892723159326, "stockValue": 12519.31466179448 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 12934.827661959209, "cash": 196.70063442705577, "stockValue": 12738.127027532153 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 12974.224769423396, "cash": 196.70063442705396, "stockValue": 12777.524134996342 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 12953.568415981152, "cash": 199.35865851733797, "stockValue": 12754.209757463814 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 12675.642856496459, "cash": 199.35865851733251, "stockValue": 12476.284197979126 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 12879.199563612488, "cash": 199.35865851733433, "stockValue": 12679.840905095154 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 12724.397071955398, "cash": 199.35865851733251, "stockValue": 12525.038413438066 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 12608.151712806395, "cash": 199.35865851733251, "stockValue": 12408.793054289063 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 12730.215613548571, "cash": 199.35865851733615, "stockValue": 12530.856955031235 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 12764.493551781532, "cash": 199.35865851733797, "stockValue": 12565.134893264194 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 12871.593577774296, "cash": 199.35865851733433, "stockValue": 12672.234919256962 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 12813.469922926755, "cash": 201.1020205203913, "stockValue": 12612.367902406364 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 12850.659301578184, "cash": 201.1020205203913, "stockValue": 12649.557281057792 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 12817.398589612134, "cash": 201.10202052039313, "stockValue": 12616.29656909174 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 12963.640625838669, "cash": 201.10202052039313, "stockValue": 12762.538605318276 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 13093.947189507742, "cash": 201.10202052038767, "stockValue": 12892.845168987355 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 12984.877022881567, "cash": 201.1020205203913, "stockValue": 12783.775002361175 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 13127.957040765987, "cash": 201.1020205203913, "stockValue": 12926.855020245595 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 13346.12751545626, "cash": 201.1020205203895, "stockValue": 13145.025494935871 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 13375.65950400537, "cash": 196.48055732275316, "stockValue": 13179.178946682618 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 13516.65965219684, "cash": 196.48055732274952, "stockValue": 13320.17909487409 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 13554.119829794445, "cash": 196.48055732275134, "stockValue": 13357.639272471693 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 13489.052710307458, "cash": 196.4805573227568, "stockValue": 13292.572152984701 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 13649.427613700711, "cash": 196.48055732275316, "stockValue": 13452.947056377958 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 13682.212545175327, "cash": 196.48055732275316, "stockValue": 13485.731987852574 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13857.49962190235, "cash": 196.48055732275316, "stockValue": 13661.019064579597 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 13917.007745061102, "cash": 200.07696558705902, "stockValue": 13716.930779474043 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13787.12991422315, "cash": 200.07696558705902, "stockValue": 13587.05294863609 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 13959.269722695428, "cash": 200.0769655870572, "stockValue": 13759.19275710837 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13877.58383631504, "cash": 200.07696558706084, "stockValue": 13677.506870727979 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13856.49316763333, "cash": 200.07696558706266, "stockValue": 13656.416202046268 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 13789.22422472985, "cash": 200.07696558706084, "stockValue": 13589.14725914279 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 13723.460992538083, "cash": 200.0769655870572, "stockValue": 13523.384026951026 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13574.991530320094, "cash": 202.30055534220082, "stockValue": 13372.690974977893 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13654.129067918666, "cash": 202.30055534220082, "stockValue": 13451.828512576465 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 13569.7733109498, "cash": 202.30055534220082, "stockValue": 13367.4727556076 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13628.49816902669, "cash": 202.30055534220082, "stockValue": 13426.19761368449 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 13442.219255491076, "cash": 202.30055534220082, "stockValue": 13239.918700148875 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 13452.524047029285, "cash": 202.300555342199, "stockValue": 13250.223491687086 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 13406.696373084254, "cash": 202.30055534220446, "stockValue": 13204.39581774205 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 13157.173160758002, "cash": 198.37163900401356, "stockValue": 12958.801521753989 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 13298.806698192551, "cash": 198.37163900401538, "stockValue": 13100.435059188536 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 13564.85078550555, "cash": 198.37163900401538, "stockValue": 13366.479146501535 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13478.555328501418, "cash": 206.31932719929864, "stockValue": 13272.236001302119 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 13402.987122893774, "cash": 206.31932719929864, "stockValue": 13196.667795694475 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 13174.31733145215, "cash": 206.31932719929864, "stockValue": 12967.998004252851 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13378.048987068161, "cash": 210.83735079663347, "stockValue": 13167.211636271528 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 13341.217600420821, "cash": 214.0416872660353, "stockValue": 13127.175913154786 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13429.537995912895, "cash": 214.04168726603166, "stockValue": 13215.496308646863 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13543.17298474083, "cash": 216.70871322696075, "stockValue": 13326.464271513869 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 13317.827558028019, "cash": 221.58933815676573, "stockValue": 13096.238219871253 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 13009.013665375047, "cash": 221.58933815676573, "stockValue": 12787.424327218281 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 12990.765246569592, "cash": 221.5893381567621, "stockValue": 12769.17590841283 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12810.29605025397, "cash": 221.58933815676573, "stockValue": 12588.706712097204 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 12931.748738682769, "cash": 221.58933815676755, "stockValue": 12710.159400526001 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 13088.043082966235, "cash": 221.58933815676755, "stockValue": 12866.453744809467 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 13239.91605093981, "cash": 224.92485466105427, "stockValue": 13014.991196278756 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 13266.656883363401, "cash": 224.92485466105973, "stockValue": 13041.732028702341 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 13379.84315338338, "cash": 224.9248546610561, "stockValue": 13154.918298722323 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 13370.85970115671, "cash": 224.92485466105973, "stockValue": 13145.934846495651 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 13315.04182731824, "cash": 224.9248546610579, "stockValue": 13090.116972657182 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 13461.308553901901, "cash": 196.9744311244176, "stockValue": 13264.334122777484 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13484.227204922816, "cash": 198.21219343367375, "stockValue": 13286.015011489142 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13583.069687624447, "cash": 198.21219343367375, "stockValue": 13384.857494190774 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 13608.38754250095, "cash": 206.24848060135082, "stockValue": 13402.1390618996 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 13841.423703605291, "cash": 206.24848060135082, "stockValue": 13635.17522300394 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13881.62066992769, "cash": 206.24848060135264, "stockValue": 13675.372189326337 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 13855.309159476088, "cash": 206.24848060135264, "stockValue": 13649.060678874735 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 13826.924419648434, "cash": 206.24848060135446, "stockValue": 13620.67593904708 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 13836.878727659327, "cash": 206.24848060135446, "stockValue": 13630.630247057972 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 13885.073152704752, "cash": 206.24848060135264, "stockValue": 13678.8246721034 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 13947.537352732812, "cash": 206.24848060135264, "stockValue": 13741.28887213146 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 13962.415922176555, "cash": 206.24848060135446, "stockValue": 13756.1674415752 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 13834.702967959302, "cash": 206.24848060135082, "stockValue": 13628.45448735795 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 13767.776813172626, "cash": 206.24848060135082, "stockValue": 13561.528332571275 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 13840.573584493215, "cash": 206.24848060135264, "stockValue": 13634.325103891862 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 13888.00664428942, "cash": 206.24848060135264, "stockValue": 13681.758163688068 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 13786.082257523363, "cash": 206.24848060135082, "stockValue": 13579.833776922012 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 13895.056610483678, "cash": 206.24848060135264, "stockValue": 13688.808129882325 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 13913.043325448787, "cash": 206.24848060135082, "stockValue": 13706.794844847436 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 14112.814595526965, "cash": 206.24848060135446, "stockValue": 13906.56611492561 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 14127.274403218558, "cash": 209.33641080712005, "stockValue": 13917.937992411438 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 14127.274403218558, "cash": 209.33641080712005, "stockValue": 13917.937992411438 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 14061.001394758316, "cash": 206.0900597222644, "stockValue": 13854.911335036051 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 14065.257764502745, "cash": 206.0900597222535, "stockValue": 13859.167704780491 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 13982.141800969632, "cash": 206.09005972225714, "stockValue": 13776.051741247375 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 14028.231290005942, "cash": 206.09005972226078, "stockValue": 13822.141230283682 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 13991.548773674314, "cash": 211.6838459038354, "stockValue": 13779.864927770479 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 13936.39121591596, "cash": 211.6838459038354, "stockValue": 13724.707370012125 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 13984.83381209769, "cash": 211.6838459038372, "stockValue": 13773.149966193852 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 13835.39885460898, "cash": 211.68384590383357, "stockValue": 13623.715008705147 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13549.740196008463, "cash": 215.55274098331574, "stockValue": 13334.187455025147 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 13505.14176717058, "cash": 215.55274098331574, "stockValue": 13289.589026187265 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 13505.14176717058, "cash": 215.55274098331574, "stockValue": 13289.589026187265 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13410.683600870416, "cash": 215.55274098331574, "stockValue": 13195.1308598871 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 13517.996080243303, "cash": 215.5527409833103, "stockValue": 13302.443339259993 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13453.70142227283, "cash": 215.55274098331392, "stockValue": 13238.148681289516 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13626.381372831138, "cash": 215.55274098331392, "stockValue": 13410.828631847824 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 13639.38751706103, "cash": 217.51385266400575, "stockValue": 13421.873664397024 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 13627.55204507559, "cash": 217.51385266400575, "stockValue": 13410.038192411585 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13351.978433978542, "cash": 217.51385266400757, "stockValue": 13134.464581314534 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 13414.877336240463, "cash": 217.51385266400393, "stockValue": 13197.363483576459 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13460.650251939634, "cash": 217.51385266400393, "stockValue": 13243.13639927563 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 13406.832077344825, "cash": 222.81045154467574, "stockValue": 13184.02162580015 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 13528.304014146132, "cash": 222.81045154467756, "stockValue": 13305.493562601454 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 13692.647815566315, "cash": 198.2521803209347, "stockValue": 13494.39563524538 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 13685.079288638635, "cash": 198.25218032093653, "stockValue": 13486.827108317699 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 13695.755435008625, "cash": 198.2521803209347, "stockValue": 13497.50325468769 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 13695.755435008625, "cash": 198.2521803209347, "stockValue": 13497.50325468769 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 13874.615123041549, "cash": 198.2521803209347, "stockValue": 13676.362942720614 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 14018.740497143659, "cash": 200.76127732809982, "stockValue": 13817.97921981556 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 14066.215658340205, "cash": 200.7612773281071, "stockValue": 13865.454381012098 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 14032.313703715072, "cash": 200.76127732810528, "stockValue": 13831.552426386967 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 14099.228870160387, "cash": 204.22648477991243, "stockValue": 13895.002385380474 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 14150.101296084917, "cash": 207.13872378805536, "stockValue": 13942.962572296861 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 14210.209084975482, "cash": 207.13872378805172, "stockValue": 14003.07036118743 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14413.198215632101, "cash": 207.13872378805536, "stockValue": 14206.059491844046 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 14411.370186039037, "cash": 207.13872378805718, "stockValue": 14204.23146225098 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 14347.449718662867, "cash": 207.13872378805354, "stockValue": 14140.310994874813 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 14300.303093786748, "cash": 207.13872378805536, "stockValue": 14093.164369998693 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 14297.809551006283, "cash": 207.13872378805718, "stockValue": 14090.670827218226 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 14239.899294408886, "cash": 207.13872378805536, "stockValue": 14032.76057062083 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 14327.882913679578, "cash": 207.13872378805354, "stockValue": 14120.744189891524 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 14306.272108029238, "cash": 207.13872378805354, "stockValue": 14099.133384241184 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 14286.695738814247, "cash": 207.13872378805354, "stockValue": 14079.557015026194 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 14394.793380460529, "cash": 207.13872378805718, "stockValue": 14187.654656672472 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 14418.495256505257, "cash": 207.13872378805536, "stockValue": 14211.356532717202 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 14247.46188510693, "cash": 207.13872378805536, "stockValue": 14040.323161318875 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 14411.101362775957, "cash": 209.5883411566574, "stockValue": 14201.5130216193 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 14263.131159786606, "cash": 209.58834115665923, "stockValue": 14053.542818629947 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 14030.549298830332, "cash": 209.5883411566574, "stockValue": 13820.960957673675 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 14012.089594144865, "cash": 209.58834115666104, "stockValue": 13802.501252988204 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 14348.154466905578, "cash": 209.5883411566556, "stockValue": 14138.566125748923 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 14467.900508158062, "cash": 209.58834115666104, "stockValue": 14258.3121670014 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 14557.885455774765, "cash": 209.5883411566574, "stockValue": 14348.297114618108 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 14409.531291229852, "cash": 209.5883411566556, "stockValue": 14199.942950073197 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 14607.055883964498, "cash": 209.5883411566556, "stockValue": 14397.467542807843 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 14724.219956076013, "cash": 209.58834115666286, "stockValue": 14514.63161491935 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 14899.573551059075, "cash": 209.58834115665923, "stockValue": 14689.985209902416 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 14882.650617917641, "cash": 209.58834115666104, "stockValue": 14673.06227676098 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 14975.131252287125, "cash": 209.58834115665923, "stockValue": 14765.542911130466 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 14877.784777837236, "cash": 209.58834115666104, "stockValue": 14668.196436680575 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 14885.706812556104, "cash": 209.58834115666468, "stockValue": 14676.118471399439 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 14947.087834405986, "cash": 209.58834115665923, "stockValue": 14737.499493249326 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 14980.819249624761, "cash": 209.5883411566556, "stockValue": 14771.230908468106 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 15032.380654959128, "cash": 209.58834115666104, "stockValue": 14822.792313802467 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 14931.360438896923, "cash": 209.5883411566574, "stockValue": 14721.772097740266 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 14874.032849235113, "cash": 209.5883411566574, "stockValue": 14664.444508078455 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 14898.695501089087, "cash": 209.5883411566574, "stockValue": 14689.10715993243 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 14932.622505448844, "cash": 218.84223892145928, "stockValue": 14713.780266527385 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 14963.81023774836, "cash": 218.8422389214611, "stockValue": 14744.967998826898 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 14945.578886681691, "cash": 218.84223892145928, "stockValue": 14726.736647760232 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 14707.3725633377, "cash": 218.8422389214611, "stockValue": 14488.530324416239 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 14911.756044477788, "cash": 218.84223892145747, "stockValue": 14692.91380555633 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 14911.756044477788, "cash": 218.84223892145747, "stockValue": 14692.91380555633 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 14914.678737950575, "cash": 218.84223892145565, "stockValue": 14695.83649902912 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 14930.083519961021, "cash": 218.84223892145928, "stockValue": 14711.241281039562 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 15076.711514250126, "cash": 218.84223892145747, "stockValue": 14857.869275328669 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 15179.867918156606, "cash": 218.84223892145928, "stockValue": 14961.025679235147 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 15321.564871103465, "cash": 222.87475762534996, "stockValue": 15098.690113478115 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 15193.889388506952, "cash": 222.87475762535178, "stockValue": 14971.0146308816 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 15140.113820957331, "cash": 222.87475762534996, "stockValue": 14917.239063331981 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 15076.687227194367, "cash": 222.87475762535178, "stockValue": 14853.812469569015 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 15223.775625300983, "cash": 222.87475762534814, "stockValue": 15000.900867675635 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 15361.110808376714, "cash": 222.87475762535541, "stockValue": 15138.236050751359 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 15334.190583377287, "cash": 222.87475762534814, "stockValue": 15111.315825751939 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 15371.212935107038, "cash": 222.87475762534996, "stockValue": 15148.338177481688 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 15437.392056128001, "cash": 222.87475762534996, "stockValue": 15214.517298502651 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 15421.324808766927, "cash": 225.24469400539965, "stockValue": 15196.080114761528 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 15451.677235293137, "cash": 229.97568492414212, "stockValue": 15221.701550368995 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 15442.852855141966, "cash": 235.64485742442594, "stockValue": 15207.20799771754 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 15441.967160293401, "cash": 225.00599791159584, "stockValue": 15216.961162381805 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 15337.69523349019, "cash": 225.00599791159584, "stockValue": 15112.689235578595 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 15558.953233658884, "cash": 225.0059979115922, "stockValue": 15333.947235747291 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 15596.39772285364, "cash": 225.0059979115922, "stockValue": 15371.391724942048 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 15517.991330232517, "cash": 227.57815183380808, "stockValue": 15290.413178398709 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 15306.409936585334, "cash": 227.57815183381354, "stockValue": 15078.83178475152 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 15254.836684542463, "cash": 227.57815183381354, "stockValue": 15027.258532708649 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 15255.00324511055, "cash": 231.17061510165695, "stockValue": 15023.832630008894 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 15384.289949009228, "cash": 234.1810346494949, "stockValue": 15150.108914359733 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 15410.670275460718, "cash": 234.18103464948763, "stockValue": 15176.48924081123 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 15594.642429085854, "cash": 234.18103464949672, "stockValue": 15360.461394436357 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 15495.652618757587, "cash": 237.9003731166904, "stockValue": 15257.752245640897 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 15752.593750649972, "cash": 237.90037311668675, "stockValue": 15514.693377533285 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 15822.10045615587, "cash": 237.9003731166904, "stockValue": 15584.200083039179 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 15855.326552382056, "cash": 237.90037311668675, "stockValue": 15617.426179265369 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 15918.189090572367, "cash": 237.9003731166904, "stockValue": 15680.288717455676 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 15880.874709416265, "cash": 241.5163907269325, "stockValue": 15639.358318689332 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 15880.874709416265, "cash": 241.5163907269325, "stockValue": 15639.358318689332 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 15936.198344357485, "cash": 241.51639072693615, "stockValue": 15694.681953630548 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 15993.630999981933, "cash": 241.51639072693433, "stockValue": 15752.114609254999 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 15805.037033173974, "cash": 241.51639072693433, "stockValue": 15563.52064244704 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 15786.832127759759, "cash": 237.78314875357864, "stockValue": 15549.04897900618 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 15703.195791838156, "cash": 237.78314875358228, "stockValue": 15465.412643084574 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 15886.047642057483, "cash": 237.78314875358046, "stockValue": 15648.264493303903 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 16018.999860893973, "cash": 237.78314875358046, "stockValue": 15781.216712140393 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 15943.940908038318, "cash": 237.7831487535841, "stockValue": 15706.157759284733 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 16058.657397560763, "cash": 239.45356644953245, "stockValue": 15819.20383111123 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 15829.047591231672, "cash": 239.45356644953245, "stockValue": 15589.59402478214 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 16188.10237116404, "cash": 239.45356644953063, "stockValue": 15948.648804714509 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 16289.566088662803, "cash": 242.41250516057153, "stockValue": 16047.153583502231 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 16295.679013691584, "cash": 242.4125051605697, "stockValue": 16053.266508531015 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 16171.213195263172, "cash": 242.4125051605697, "stockValue": 15928.800690102602 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 16245.97542089453, "cash": 242.41250516057153, "stockValue": 16003.562915733959 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 16275.83105362834, "cash": 242.41250516057335, "stockValue": 16033.418548467767 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 16202.259307597895, "cash": 242.4125051605679, "stockValue": 15959.846802437327 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 15848.690533652765, "cash": 242.4125051605679, "stockValue": 15606.278028492197 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 15848.690533652765, "cash": 242.4125051605679, "stockValue": 15606.278028492197 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 15773.16738850684, "cash": 242.41250516057153, "stockValue": 15530.754883346268 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 15832.75917487394, "cash": 242.4125051605697, "stockValue": 15590.34666971337 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 15745.727301105297, "cash": 242.41250516057153, "stockValue": 15503.314795944725 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 15997.297986435655, "cash": 242.41250516057153, "stockValue": 15754.885481275083 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 15974.763796756288, "cash": 242.4125051605697, "stockValue": 15732.351291595718 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 15974.763796756288, "cash": 242.4125051605697, "stockValue": 15732.351291595718 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 15551.95857093978, "cash": 234.4836026632329, "stockValue": 15317.474968276547 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 15672.624929285328, "cash": 234.48360266323107, "stockValue": 15438.141326622097 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 15537.943773054898, "cash": 234.48360266323107, "stockValue": 15303.460170391667 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 15716.720088302041, "cash": 234.4836026632347, "stockValue": 15482.236485638807 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 15942.821132292294, "cash": 234.4836026632329, "stockValue": 15708.337529629061 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 16008.345181790157, "cash": 234.48360266323107, "stockValue": 15773.861579126926 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 16195.546835147868, "cash": 234.48360266323107, "stockValue": 15961.063232484637 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 16218.469788032433, "cash": 234.4836026632329, "stockValue": 15983.9861853692 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 16352.674703675852, "cash": 234.48360266323107, "stockValue": 16118.19110101262 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 16398.970616736693, "cash": 238.60091611723692, "stockValue": 16160.369700619456 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 16445.649677375874, "cash": 238.60091611723692, "stockValue": 16207.048761258637 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 16378.4886738913, "cash": 238.60091611724238, "stockValue": 16139.887757774057 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 16467.808913723908, "cash": 238.60091611724056, "stockValue": 16229.207997606667 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 16542.738804678625, "cash": 238.60091611724602, "stockValue": 16304.13788856138 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 16542.738804678625, "cash": 238.60091611724602, "stockValue": 16304.13788856138 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 16642.774939284467, "cash": 244.97772480612184, "stockValue": 16397.797214478345 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 16572.41173161607, "cash": 244.9777248061273, "stockValue": 16327.434006809943 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 16639.435824891894, "cash": 244.97772480612184, "stockValue": 16394.458100085772 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 16736.401524009176, "cash": 244.97772480612184, "stockValue": 16491.423799203054 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 16748.772009229662, "cash": 244.97772480612548, "stockValue": 16503.794284423537 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 16748.772009229662, "cash": 244.97772480612548, "stockValue": 16503.794284423537 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 16631.654004680517, "cash": 244.97772480612548, "stockValue": 16386.67627987439 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 16924.31629788643, "cash": 244.97772480612548, "stockValue": 16679.338573080306 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 16906.03238601486, "cash": 245.8946456895028, "stockValue": 16660.137740325357 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 16973.563276631805, "cash": 245.89464568949552, "stockValue": 16727.66863094231 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 16948.023041588778, "cash": 245.89464568949552, "stockValue": 16702.128395899283 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 16948.023041588778, "cash": 245.89464568949552, "stockValue": 16702.128395899283 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 16948.577611402616, "cash": 255.96928051551004, "stockValue": 16692.608330887106 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 16883.072046929858, "cash": 255.9692805155064, "stockValue": 16627.10276641435 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 16894.782759440594, "cash": 261.2113516138452, "stockValue": 16633.57140782675 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 16618.812931314777, "cash": 267.04377219219896, "stockValue": 16351.769159122578 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 16598.89557518101, "cash": 274.2935955535413, "stockValue": 16324.601979627469 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 16794.038642534557, "cash": 274.29359555354677, "stockValue": 16519.74504698101 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 16960.467139946963, "cash": 274.2935955535431, "stockValue": 16686.17354439342 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 16842.573883182416, "cash": 274.2935955535431, "stockValue": 16568.280287628873 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 16978.789380140544, "cash": 274.29359555354677, "stockValue": 16704.495784586998 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 16892.527974070636, "cash": 274.29359555354677, "stockValue": 16618.23437851709 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 16810.325663081036, "cash": 274.2935955535431, "stockValue": 16536.032067527492 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 16903.638143612112, "cash": 274.2935955535431, "stockValue": 16629.34454805857 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 16822.117252103242, "cash": 278.0284191452629, "stockValue": 16544.08883295798 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 16734.303191531228, "cash": 278.02841914525925, "stockValue": 16456.27477238597 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 16798.899108607777, "cash": 282.51088708545285, "stockValue": 16516.388221522324 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 16975.604047848352, "cash": 282.5108870854456, "stockValue": 16693.093160762906 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 17328.852562112024, "cash": 282.51088708545285, "stockValue": 17046.34167502657 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 17398.047543808545, "cash": 282.51088708545285, "stockValue": 17115.536656723092 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 17370.08368786618, "cash": 282.51088708545285, "stockValue": 17087.572800780727 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 17023.136453660154, "cash": 259.0637703930224, "stockValue": 16764.07268326713 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 16847.943365032796, "cash": 259.0637703930188, "stockValue": 16588.879594639777 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 16915.807615245103, "cash": 259.06377039302606, "stockValue": 16656.743844852077 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 17030.72012793374, "cash": 259.06377039302606, "stockValue": 16771.656357540713 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 16662.081994600092, "cash": 259.0637703930224, "stockValue": 16403.01822420707 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 16457.02617248017, "cash": 260.93144626028334, "stockValue": 16196.094726219888 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 16556.831346401024, "cash": 260.931446260287, "stockValue": 16295.899900140737 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 16491.68605637425, "cash": 260.931446260287, "stockValue": 16230.754610113961 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 16636.120531355664, "cash": 260.9314462602906, "stockValue": 16375.189085095373 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 16632.16065506066, "cash": 260.9314462602888, "stockValue": 16371.22920880037 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 16632.16065506066, "cash": 260.9314462602888, "stockValue": 16371.22920880037 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 16622.333408019596, "cash": 260.9314462602906, "stockValue": 16361.401961759306 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 16747.66869235061, "cash": 260.9314462602888, "stockValue": 16486.73724609032 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 16625.308492611915, "cash": 260.931446260287, "stockValue": 16364.377046351628 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 16713.260718707254, "cash": 260.93144626029243, "stockValue": 16452.32927244696 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 16545.384486491574, "cash": 260.9314462602888, "stockValue": 16284.453040231285 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 16545.384486491574, "cash": 260.9314462602888, "stockValue": 16284.453040231285 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 16647.833990328887, "cash": 260.9314462602888, "stockValue": 16386.9025440686 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 16709.348967814156, "cash": 260.93144626029243, "stockValue": 16448.417521553863 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 16740.500225215237, "cash": 260.9314462602888, "stockValue": 16479.56877895495 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 16668.74058410469, "cash": 260.93144626028516, "stockValue": 16407.809137844404 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 16687.507473105656, "cash": 260.93144626028516, "stockValue": 16426.57602684537 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 16687.507473105656, "cash": 260.93144626028516, "stockValue": 16426.57602684537 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 16687.02126809721, "cash": 239.99052835456678, "stockValue": 16447.030739742644 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 16607.17032740917, "cash": 239.9905283545686, "stockValue": 16367.179799054602 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 16651.80184749594, "cash": 239.99052835456314, "stockValue": 16411.811319141376 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 16566.63533574703, "cash": 239.9905283545686, "stockValue": 16326.64480739246 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 16574.364476402723, "cash": 239.99052835456496, "stockValue": 16334.373948048158 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 16574.364476402723, "cash": 239.99052835456496, "stockValue": 16334.373948048158 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 16776.933280857134, "cash": 239.99052835457042, "stockValue": 16536.942752502564 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 16790.758012486236, "cash": 239.99052835456314, "stockValue": 16550.767484131673 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 16702.498729709663, "cash": 239.99052835456678, "stockValue": 16462.508201355096 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 16517.527547864807, "cash": 249.34057157318784, "stockValue": 16268.18697629162 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 16564.107777553894, "cash": 249.34057157318603, "stockValue": 16314.767205980708 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 16657.259024273524, "cash": 249.34057157318603, "stockValue": 16407.918452700338 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 16562.425745208093, "cash": 249.34057157318603, "stockValue": 16313.085173634907 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 16676.04353704832, "cash": 249.34057157318603, "stockValue": 16426.702965475135 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 16700.905582881227, "cash": 249.34057157318966, "stockValue": 16451.565011308037 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 16783.806213623695, "cash": 249.34057157318603, "stockValue": 16534.46564205051 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 16916.351240178137, "cash": 249.34057157318603, "stockValue": 16667.01066860495 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 16941.55674584538, "cash": 249.34057157318966, "stockValue": 16692.21617427219 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 17046.45352359931, "cash": 249.34057157318966, "stockValue": 16797.11295202612 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 17083.24262806921, "cash": 249.34057157318603, "stockValue": 16833.902056496023 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 17080.090575630256, "cash": 249.3405715731824, "stockValue": 16830.750004057074 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 17080.521878017116, "cash": 249.34057157318603, "stockValue": 16831.18130644393 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 17137.295421702005, "cash": 248.86064366201754, "stockValue": 16888.434778039988 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 17274.845029536635, "cash": 248.8606436620139, "stockValue": 17025.98438587462 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 17411.652750915833, "cash": 248.8606436620139, "stockValue": 17162.79210725382 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 17403.524387405756, "cash": 248.86064366201754, "stockValue": 17154.66374374374 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 17357.91305010637, "cash": 251.80006358211904, "stockValue": 17106.11298652425 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 17361.513135192967, "cash": 251.80006358212268, "stockValue": 17109.713071610844 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 17283.809080616717, "cash": 265.42594094168453, "stockValue": 17018.383139675032 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 17358.675751109273, "cash": 265.42594094168817, "stockValue": 17093.249810167585 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 17424.23937469799, "cash": 268.7362957110854, "stockValue": 17155.503078986905 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 17493.03717726088, "cash": 268.7362957110781, "stockValue": 17224.300881549803 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 17566.74644060415, "cash": 268.7362957110854, "stockValue": 17298.010144893065 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 17554.138510836972, "cash": 268.7362957110781, "stockValue": 17285.402215125894 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 17614.90345248029, "cash": 268.73629571108177, "stockValue": 17346.167156769206 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 17586.42341037118, "cash": 268.7362957110854, "stockValue": 17317.687114660093 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 17573.267627219542, "cash": 268.73629571108177, "stockValue": 17304.53133150846 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 17656.14343736511, "cash": 273.0956016326709, "stockValue": 17383.04783573244 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 17630.776593250263, "cash": 273.09560163266724, "stockValue": 17357.680991617595 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 17710.63319219982, "cash": 277.61184946383946, "stockValue": 17433.02134273598 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 17789.765820636843, "cash": 282.5431798364152, "stockValue": 17507.222640800428 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 17978.818693643003, "cash": 282.5431798364152, "stockValue": 17696.275513806588 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 17988.300878044214, "cash": 282.54317983641886, "stockValue": 17705.757698207795 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 18102.378964053936, "cash": 282.5431798364116, "stockValue": 17819.835784217525 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 17997.542816380792, "cash": 267.9944726216054, "stockValue": 17729.548343759187 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 17868.16933858715, "cash": 267.994472621609, "stockValue": 17600.174865965542 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 17944.006093623433, "cash": 267.994472621609, "stockValue": 17676.011621001824 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 17856.545590409878, "cash": 267.9944726216054, "stockValue": 17588.551117788273 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 17854.683342718305, "cash": 267.9944726216163, "stockValue": 17586.68887009669 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 17942.735310624415, "cash": 267.99447262161266, "stockValue": 17674.740838002803 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 17857.636721583003, "cash": 267.994472621609, "stockValue": 17589.642248961394 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 17846.519070293783, "cash": 267.994472621609, "stockValue": 17578.524597672174 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 17545.275260999402, "cash": 267.994472621609, "stockValue": 17277.280788377793 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 17742.04797695646, "cash": 270.07317654328654, "stockValue": 17471.974800413172 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 17659.420366216633, "cash": 270.0731765432829, "stockValue": 17389.34718967335 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 17944.38262322962, "cash": 270.07317654328654, "stockValue": 17674.309446686333 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 18097.092284816546, "cash": 270.0731765432902, "stockValue": 17827.019108273256 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 17992.631061766297, "cash": 270.07317654328654, "stockValue": 17722.55788522301 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 17902.821234952833, "cash": 270.07317654327926, "stockValue": 17632.748058409554 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 17891.94235420333, "cash": 270.07317654328654, "stockValue": 17621.869177660043 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 17838.66560499014, "cash": 270.0731765432829, "stockValue": 17568.592428446857 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 17893.824239949634, "cash": 270.07317654327926, "stockValue": 17623.751063406355 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 17438.495294818393, "cash": 270.0731765432829, "stockValue": 17168.42211827511 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 17421.047581027622, "cash": 274.0656823186291, "stockValue": 17146.981898708993 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 17549.903235477283, "cash": 279.8475925592247, "stockValue": 17270.055642918058 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 17385.85998659169, "cash": 279.8475925592211, "stockValue": 17106.01239403247 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 17267.558899121876, "cash": 251.22110359304497, "stockValue": 17016.33779552883 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 17146.379652060645, "cash": 251.22110359304497, "stockValue": 16895.1585484676 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 17334.695962331833, "cash": 251.22110359304497, "stockValue": 17083.474858738788 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 17334.695962331833, "cash": 251.22110359304497, "stockValue": 17083.474858738788 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 17426.084921502665, "cash": 251.22110359304497, "stockValue": 17174.86381790962 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 17407.17729701998, "cash": 251.22110359304497, "stockValue": 17155.956193426937 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 17583.64107818075, "cash": 251.22110359304133, "stockValue": 17332.41997458771 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 17620.441369598266, "cash": 255.42333671209053, "stockValue": 17365.018032886175 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 17637.741117025504, "cash": 255.42333671209417, "stockValue": 17382.31778031341 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 17780.067659929286, "cash": 255.4233367120978, "stockValue": 17524.644323217188 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 17960.293759850385, "cash": 255.42333671209417, "stockValue": 17704.87042313829 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 18029.822961615424, "cash": 255.42333671209417, "stockValue": 17774.39962490333 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 18046.01991850333, "cash": 255.42333671209053, "stockValue": 17790.59658179124 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 17993.43781688706, "cash": 258.358508541809, "stockValue": 17735.07930834525 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 18054.584558347622, "cash": 258.358508541809, "stockValue": 17796.226049805813 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 18107.94429940776, "cash": 258.35850854180535, "stockValue": 17849.585790865956 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 18103.27797323187, "cash": 258.358508541809, "stockValue": 17844.91946469006 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 18109.30627157915, "cash": 258.358508541809, "stockValue": 17850.94776303734 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 18188.542316749856, "cash": 258.35850854180535, "stockValue": 17930.18380820805 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 18165.902843357377, "cash": 264.3319418201645, "stockValue": 17901.570901537212 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 18063.564583431493, "cash": 264.3319418201645, "stockValue": 17799.23264161133 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 18045.030069408243, "cash": 264.33194182016086, "stockValue": 17780.698127588083 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 18142.68403518988, "cash": 266.04134454087034, "stockValue": 17876.64269064901 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 18125.518987143256, "cash": 266.04134454087034, "stockValue": 17859.477642602385 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 17966.546891454644, "cash": 271.9910447793518, "stockValue": 17694.555846675292 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 18082.74611312674, "cash": 274.73105460534134, "stockValue": 17808.0150585214 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 18086.030733898253, "cash": 274.7310546053377, "stockValue": 17811.299679292915 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 17994.57571747862, "cash": 279.93671226848164, "stockValue": 17714.639005210138 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 17857.988542330393, "cash": 283.095109679296, "stockValue": 17574.893432651097 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 18020.03549003099, "cash": 283.09510967929236, "stockValue": 17736.940380351698 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 18075.698435758513, "cash": 283.095109679296, "stockValue": 17792.603326079217 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 18262.251575323793, "cash": 288.07586494412317, "stockValue": 17974.17571037967 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 18165.39111164647, "cash": 288.07586494411953, "stockValue": 17877.31524670235 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 17956.17962748606, "cash": 288.07586494412317, "stockValue": 17668.103762541938 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 17895.762089440854, "cash": 288.07586494412317, "stockValue": 17607.68622449673 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 18103.03685342527, "cash": 288.07586494412317, "stockValue": 17814.960988481147 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 17740.174532375142, "cash": 288.0758649441159, "stockValue": 17452.098667431026 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 17958.618029855716, "cash": 288.07586494412317, "stockValue": 17670.542164911592 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 17970.275332836045, "cash": 288.07586494412317, "stockValue": 17682.19946789192 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 17935.974321869704, "cash": 292.4966686907537, "stockValue": 17643.47765317895 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 17679.863856795735, "cash": 292.4966686907537, "stockValue": 17387.36718810498 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 17658.547258918923, "cash": 292.4966686907501, "stockValue": 17366.050590228173 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 17902.280584349024, "cash": 292.4966686907537, "stockValue": 17609.78391565827 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 17799.33443966776, "cash": 263.0571300420015, "stockValue": 17536.27730962576 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 17541.575573891863, "cash": 267.95050947854907, "stockValue": 17273.625064413314 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 17874.954023889382, "cash": 267.9505094785454, "stockValue": 17607.003514410837 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 17553.099810219323, "cash": 267.95050947854907, "stockValue": 17285.149300740773 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 17247.662194528428, "cash": 267.9505094785454, "stockValue": 16979.711685049882 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 16958.756364791632, "cash": 267.9505094785418, "stockValue": 16690.80585531309 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 17003.245419031588, "cash": 267.9505094785454, "stockValue": 16735.294909553042 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 16951.125219526213, "cash": 267.9505094785454, "stockValue": 16683.174710047668 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 16896.560925132868, "cash": 267.95050947854907, "stockValue": 16628.61041565432 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 17072.77554187156, "cash": 267.9505094785418, "stockValue": 16804.82503239302 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 17247.78349413946, "cash": 267.95050947854907, "stockValue": 16979.832984660912 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 17534.035116161354, "cash": 267.9505094785454, "stockValue": 17266.08460668281 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 17390.893266808394, "cash": 267.9505094785527, "stockValue": 17122.94275732984 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 17634.40088312705, "cash": 267.9505094785454, "stockValue": 17366.450373648506 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 17782.597630212626, "cash": 267.9505094785454, "stockValue": 17514.64712073408 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 17853.4201753352, "cash": 267.95050947854907, "stockValue": 17585.46966585665 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 18107.037767723432, "cash": 267.9505094785418, "stockValue": 17839.08725824489 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 18017.430711070076, "cash": 270.5136785104187, "stockValue": 17746.917032559657 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 18122.51975162259, "cash": 270.5136785104114, "stockValue": 17852.006073112178 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 18207.882927265648, "cash": 270.51367851041505, "stockValue": 17937.369248755233 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 18244.79125686304, "cash": 270.5136785104078, "stockValue": 17974.277578352634 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 18246.87202801873, "cash": 270.5136785104114, "stockValue": 17976.35834950832 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 18342.978300054372, "cash": 269.85200167307994, "stockValue": 18073.126298381292 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 18314.499526564992, "cash": 269.8520016730763, "stockValue": 18044.647524891916 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 18317.772631273976, "cash": 269.852001673069, "stockValue": 18047.920629600907 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 18402.291919542313, "cash": 269.85200167307994, "stockValue": 18132.439917869233 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 18370.890886389567, "cash": 269.8520016730763, "stockValue": 18101.03888471649 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 18425.36931110804, "cash": 269.8520016730836, "stockValue": 18155.517309434956 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 18442.483781263283, "cash": 269.85200167307994, "stockValue": 18172.631779590203 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 18398.15930535167, "cash": 276.59669349022806, "stockValue": 18121.562611861442 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 18346.671421851595, "cash": 276.59669349023534, "stockValue": 18070.07472836136 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 18454.077823144315, "cash": 276.5966934902317, "stockValue": 18177.481129654083 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 18409.389051291797, "cash": 276.5966934902317, "stockValue": 18132.792357801565 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 18490.306566421343, "cash": 276.59669349022806, "stockValue": 18213.709872931115 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 18642.265192455707, "cash": 276.5966934902317, "stockValue": 18365.668498965475 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 18739.308099284648, "cash": 276.59669349022806, "stockValue": 18462.71140579442 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 18688.170546577767, "cash": 276.5966934902317, "stockValue": 18411.573853087535 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 18792.79493392418, "cash": 276.5966934902317, "stockValue": 18516.198240433947 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 18947.98055563194, "cash": 280.35159852351717, "stockValue": 18667.628957108423 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 18808.135730098147, "cash": 280.3515985235208, "stockValue": 18527.784131574626 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 18999.73720091984, "cash": 280.35159852351717, "stockValue": 18719.385602396324 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 19132.356205352986, "cash": 280.3515985235099, "stockValue": 18852.004606829476 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 19080.057622044787, "cash": 280.3515985235099, "stockValue": 18799.706023521278 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 19178.50779462068, "cash": 281.84289547835215, "stockValue": 18896.664899142328 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 19071.984120764442, "cash": 281.84289547835215, "stockValue": 18790.14122528609 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 19027.647890077613, "cash": 281.8428954783558, "stockValue": 18745.804994599257 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 18747.957250025345, "cash": 284.37613138890083, "stockValue": 18463.581118636444 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 18869.375573323272, "cash": 284.3761313888972, "stockValue": 18584.999441934375 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 18627.07005177151, "cash": 289.3389623945077, "stockValue": 18337.731089377 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 18627.07005177151, "cash": 289.3389623945077, "stockValue": 18337.731089377 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 18488.575561508907, "cash": 292.2915029600372, "stockValue": 18196.28405854887 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 18270.295714945318, "cash": 292.2915029600408, "stockValue": 17978.004211985277 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 18628.071168226266, "cash": 292.2915029600408, "stockValue": 18335.779665266225 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 19010.735910080937, "cash": 301.5882395076187, "stockValue": 18709.14767057332 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 19050.169318705674, "cash": 301.58823950762235, "stockValue": 18748.58107919805 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 19177.566704560708, "cash": 301.588239507626, "stockValue": 18875.978465053082 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 19193.66886431094, "cash": 301.58823950762235, "stockValue": 18892.08062480332 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 19214.008051795998, "cash": 301.58823950762235, "stockValue": 18912.419812288375 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 19230.45277767758, "cash": 301.5882395076187, "stockValue": 18928.86453816996 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 19252.55273968778, "cash": 301.58823950762235, "stockValue": 18950.96450018016 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 19146.132960633317, "cash": 306.52490840100654, "stockValue": 18839.60805223231 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 18989.709606739812, "cash": 311.31726179353063, "stockValue": 18678.39234494628 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 18936.135721587118, "cash": 311.317261793527, "stockValue": 18624.81845979359 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 18608.462695096336, "cash": 280.73062809416297, "stockValue": 18327.732067002173 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 18381.959146352754, "cash": 280.73062809417024, "stockValue": 18101.228518258584 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 18622.541258502926, "cash": 280.73062809417024, "stockValue": 18341.810630408756 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 18984.98995126196, "cash": 280.73062809417024, "stockValue": 18704.25932316779 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 18882.814797912815, "cash": 292.77911125136234, "stockValue": 18590.035686661453 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 18749.87320099059, "cash": 292.7791112513696, "stockValue": 18457.09408973922 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 18753.698216219982, "cash": 292.779111251366, "stockValue": 18460.919104968616 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 18622.456336841627, "cash": 292.77911125136234, "stockValue": 18329.677225590265 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 18419.03267882347, "cash": 292.7791112513696, "stockValue": 18126.2535675721 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 18654.245627280543, "cash": 292.77911125136234, "stockValue": 18361.46651602918 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 18706.924209592995, "cash": 292.779111251366, "stockValue": 18414.14509834163 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 18738.18076278206, "cash": 292.77911125136234, "stockValue": 18445.401651530698 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 18887.194803016708, "cash": 292.779111251366, "stockValue": 18594.41569176534 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 18869.174628519664, "cash": 292.779111251366, "stockValue": 18576.395517268298 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 18859.168182472276, "cash": 292.779111251366, "stockValue": 18566.38907122091 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 18701.9970470228, "cash": 292.779111251366, "stockValue": 18409.217935771434 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 18483.381578287725, "cash": 292.779111251366, "stockValue": 18190.60246703636 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 18748.268142015804, "cash": 292.779111251366, "stockValue": 18455.48903076444 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 18515.000337105936, "cash": 292.77911125136234, "stockValue": 18222.221225854573 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 18637.073094656913, "cash": 292.7791112513696, "stockValue": 18344.293983405543 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 18946.906246201877, "cash": 292.779111251366, "stockValue": 18654.12713495051 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 18850.51340453248, "cash": 277.51564629860513, "stockValue": 18572.997758233876 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 18956.817065398656, "cash": 277.5156462986088, "stockValue": 18679.301419100047 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 18852.462905761466, "cash": 277.5156462986124, "stockValue": 18574.947259462853 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 18768.282535779246, "cash": 286.80826013351543, "stockValue": 18481.47427564573 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 19035.32498940782, "cash": 286.8082601335227, "stockValue": 18748.5167292743 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 19032.678296245977, "cash": 286.8082601335227, "stockValue": 18745.870036112454 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 19248.623476072382, "cash": 290.4833391966822, "stockValue": 18958.1401368757 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 19292.608352531206, "cash": 290.48333919668585, "stockValue": 19002.12501333452 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 19342.977221520927, "cash": 295.3305485605342, "stockValue": 19047.646672960393 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 19395.839068339505, "cash": 295.3305485605342, "stockValue": 19100.50851977897 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 19424.575981865302, "cash": 295.3305485605342, "stockValue": 19129.245433304768 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 19556.390559025574, "cash": 299.03702452953803, "stockValue": 19257.353534496036 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 19556.390559025574, "cash": 299.03702452953803, "stockValue": 19257.353534496036 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 19568.66919866645, "cash": 299.03702452954167, "stockValue": 19269.632174136907 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 19649.46594005457, "cash": 299.03702452954167, "stockValue": 19350.42891552503 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 19620.02376442682, "cash": 299.0370245295344, "stockValue": 19320.986739897286 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 19611.144133398604, "cash": 299.0370245295344, "stockValue": 19312.10710886907 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 19561.243591594226, "cash": 299.0370245295453, "stockValue": 19262.20656706468 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 19561.243591594226, "cash": 299.0370245295453, "stockValue": 19262.20656706468 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 19712.97512905935, "cash": 299.03702452954167, "stockValue": 19413.938104529807 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 19611.703644786998, "cash": 299.0370245295453, "stockValue": 19312.666620257452 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 19457.821921826133, "cash": 299.0370245295344, "stockValue": 19158.7848972966 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 19546.806971445512, "cash": 299.03702452954167, "stockValue": 19247.76994691597 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 19184.272271293627, "cash": 285.1527557062291, "stockValue": 18899.119515587397 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 19305.368699739825, "cash": 285.1527557062291, "stockValue": 19020.215944033596 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 19013.67768271866, "cash": 285.15275570623635, "stockValue": 18728.524927012422 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 18953.17614656211, "cash": 285.15275570622543, "stockValue": 18668.023390855884 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 19197.24309472779, "cash": 290.8817584126846, "stockValue": 18906.361336315105 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 19087.11352677791, "cash": 301.5245364492148, "stockValue": 18785.588990328695 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 19353.528789675798, "cash": 306.26559609447577, "stockValue": 19047.263193581322 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 19345.067316477904, "cash": 306.26559609448304, "stockValue": 19038.80172038342 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 19533.62037411678, "cash": 306.26559609448304, "stockValue": 19227.354778022298 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 19501.24230043612, "cash": 306.26559609448304, "stockValue": 19194.976704341636 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 19834.507392656076, "cash": 306.26559609447577, "stockValue": 19528.2417965616 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 19739.933084098215, "cash": 306.2655960944794, "stockValue": 19433.667488003735 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 19632.750262344074, "cash": 306.26559609447213, "stockValue": 19326.484666249602 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 19209.818276931328, "cash": 306.26559609447577, "stockValue": 18903.552680836852 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 19183.03516383521, "cash": 311.14394870597243, "stockValue": 18871.89121512924 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 19298.388827846844, "cash": 311.14394870597243, "stockValue": 18987.24487914087 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 19545.67338561727, "cash": 317.1654165867658, "stockValue": 19228.507969030503 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 19381.994477678923, "cash": 326.6296141270104, "stockValue": 19055.364863551913 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 19281.922259415227, "cash": 326.6296141270104, "stockValue": 18955.292645288217 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 19377.957037812554, "cash": 326.6296141270104, "stockValue": 19051.327423685543 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 19377.957037812554, "cash": 326.6296141270104, "stockValue": 19051.327423685543 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 19488.887138777518, "cash": 285.80628821997016, "stockValue": 19203.080850557548 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 19450.244521371464, "cash": 285.80628821997016, "stockValue": 19164.438233151493 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 19547.355528755466, "cash": 285.80628821997016, "stockValue": 19261.549240535496 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 19599.75773832735, "cash": 285.8062882199738, "stockValue": 19313.951450107375 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 19687.481310635743, "cash": 294.8254193689463, "stockValue": 19392.655891266797 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 19601.15662306193, "cash": 294.8254193689536, "stockValue": 19306.331203692975 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 19544.872294387063, "cash": 294.8254193689536, "stockValue": 19250.04687501811 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 19617.70659162905, "cash": 294.82541936894995, "stockValue": 19322.8811722601 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 19625.45246535658, "cash": 294.8254193689463, "stockValue": 19330.627045987632 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 19406.62876300307, "cash": 294.8254193689536, "stockValue": 19111.803343634117 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 19703.47104789182, "cash": 294.8254193689463, "stockValue": 19408.645628522874 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 19733.18168758393, "cash": 294.82541936894995, "stockValue": 19438.35626821498 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 19699.843235428394, "cash": 294.8254193689536, "stockValue": 19405.01781605944 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 19625.000841460005, "cash": 294.82541936894995, "stockValue": 19330.175422091055 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 19532.00243063024, "cash": 294.82541936894995, "stockValue": 19237.17701126129 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 19376.677544669794, "cash": 294.8254193689427, "stockValue": 19081.85212530085 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 19307.86952234341, "cash": 294.8254193689536, "stockValue": 19013.044102974458 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 19183.210714149463, "cash": 294.82541936894995, "stockValue": 18888.385294780514 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 18976.9405073704, "cash": 294.82541936894995, "stockValue": 18682.11508800145 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 19238.519044422952, "cash": 294.8254193689427, "stockValue": 18943.69362505401 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 19265.629645297347, "cash": 294.8254193689536, "stockValue": 18970.804225928394 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 19027.187862557887, "cash": 294.82541936894995, "stockValue": 18732.362443188937 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 18963.598728164845, "cash": 275.7151631489869, "stockValue": 18687.883565015858 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 19039.2844621748, "cash": 275.7151631489869, "stockValue": 18763.569299025814 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 19232.91717555262, "cash": 275.71516314898327, "stockValue": 18957.202012403635 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 19232.91717555262, "cash": 275.71516314898327, "stockValue": 18957.202012403635 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 19183.784124899812, "cash": 275.7151631489869, "stockValue": 18908.068961750825 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 19087.883530251715, "cash": 275.71516314898327, "stockValue": 18812.16836710273 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 19056.57378631557, "cash": 275.7151631489869, "stockValue": 18780.858623166583 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 19246.58123845223, "cash": 279.5759958958115, "stockValue": 18967.005242556417 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 19343.9686737153, "cash": 291.69536168351624, "stockValue": 19052.273312031783 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 19491.61946277599, "cash": 297.4347171850495, "stockValue": 19194.18474559094 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 19346.36473170266, "cash": 297.43471718504225, "stockValue": 19048.930014517617 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 19338.677728969535, "cash": 297.43471718504225, "stockValue": 19041.243011784492 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 19376.846545291555, "cash": 297.4347171850459, "stockValue": 19079.41182810651 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 19335.91194759572, "cash": 300.6688579968977, "stockValue": 19035.243089598822 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 19095.735594199632, "cash": 300.6688579968941, "stockValue": 18795.066736202738 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 19270.42799554542, "cash": 300.6688579968941, "stockValue": 18969.759137548524 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 19308.907363295275, "cash": 300.6688579968977, "stockValue": 19008.238505298377 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 19179.408603636246, "cash": 300.66885799690135, "stockValue": 18878.739745639345 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 19268.650701399976, "cash": 302.7979553275327, "stockValue": 18965.852746072444 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 19237.676000611213, "cash": 304.99318330961614, "stockValue": 18932.682817301597 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 19373.034271192562, "cash": 304.9931833096198, "stockValue": 19068.041087882943 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 19197.877669334, "cash": 304.9931833096198, "stockValue": 18892.88448602438 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 19218.467595958875, "cash": 279.8921973714787, "stockValue": 18938.575398587396 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 19020.4167428873, "cash": 279.8921973714714, "stockValue": 18740.52454551583 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 18986.911872066805, "cash": 279.8921973714678, "stockValue": 18707.019674695337 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 19298.843714656356, "cash": 284.46300825348226, "stockValue": 19014.380706402873 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 19315.979641839804, "cash": 284.463008253475, "stockValue": 19031.51663358633 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 19154.62909519276, "cash": 289.003128467215, "stockValue": 18865.625966725544 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 19082.198023988534, "cash": 289.00312846721135, "stockValue": 18793.194895521323 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 19204.895174754856, "cash": 289.003128467215, "stockValue": 18915.89204628764 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 19248.426753693482, "cash": 289.00312846721135, "stockValue": 18959.42362522627 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 19516.58711816287, "cash": 294.1270074283384, "stockValue": 19222.460110734533 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 19488.583755037107, "cash": 294.1270074283384, "stockValue": 19194.45674760877 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 19596.010628972173, "cash": 294.12700742834204, "stockValue": 19301.88362154383 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 19568.455582845705, "cash": 301.8325044012636, "stockValue": 19266.62307844444 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 19418.609362424624, "cash": 301.8325044012636, "stockValue": 19116.77685802336 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 19398.836642335587, "cash": 301.83250440125994, "stockValue": 19097.004137934327 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 19360.567935349874, "cash": 301.8325044012672, "stockValue": 19058.735430948607 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 18862.613537802805, "cash": 301.83250440127085, "stockValue": 18560.781033401534 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 18976.571664626765, "cash": 301.83250440127085, "stockValue": 18674.739160225494 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 19152.914514402248, "cash": 301.8325044012672, "stockValue": 18851.08201000098 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 19108.998614125834, "cash": 301.8325044012636, "stockValue": 18807.16610972457 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 18982.044891633996, "cash": 276.139685360009, "stockValue": 18705.905206273987 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 19053.46447419668, "cash": 280.09549411536864, "stockValue": 18773.36898008131 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 18667.495233015186, "cash": 280.0954941153723, "stockValue": 18387.399738899814 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 18678.811865457345, "cash": 280.095494115365, "stockValue": 18398.71637134198 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 18969.98950107259, "cash": 280.09549411536136, "stockValue": 18689.894006957227 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 19228.63337364119, "cash": 280.0954941153723, "stockValue": 18948.53787952582 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 19346.44027590631, "cash": 280.0954941153759, "stockValue": 19066.344781790933 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 19291.360182297056, "cash": 280.09549411536136, "stockValue": 19011.264688181695 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 19428.68215478195, "cash": 280.09549411536864, "stockValue": 19148.58666066658 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 19410.65428039817, "cash": 280.09549411536864, "stockValue": 19130.5587862828 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 19468.3438264441, "cash": 282.4171755781281, "stockValue": 19185.92665086597 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 19441.92185959422, "cash": 282.4171755781317, "stockValue": 19159.504684016087 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 19373.77839957343, "cash": 282.4171755781317, "stockValue": 19091.3612239953 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 19369.178246335345, "cash": 282.41717557812444, "stockValue": 19086.76107075722 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 18770.909848957526, "cash": 282.4171755781317, "stockValue": 18488.492673379395 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 18536.19479242817, "cash": 282.4171755781281, "stockValue": 18253.777616850042 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 18726.39677476171, "cash": 282.4171755781281, "stockValue": 18443.97959918358 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 18775.611812009138, "cash": 282.41717557812444, "stockValue": 18493.194636431013 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 18784.25539453717, "cash": 282.4171755781281, "stockValue": 18501.83821895904 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 18738.333642948743, "cash": 282.41717557812444, "stockValue": 18455.91646737062 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 18678.345605262664, "cash": 301.17009222102206, "stockValue": 18377.175513041642 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 18595.603673591155, "cash": 301.17009222102934, "stockValue": 18294.433581370125 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 18702.05435974434, "cash": 266.42389041697606, "stockValue": 18435.630469327363 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 18508.166724436418, "cash": 266.4238904169724, "stockValue": 18241.742834019446 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 18531.238437290867, "cash": 270.6382143129849, "stockValue": 18260.600222977882 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 18591.84968131588, "cash": 270.6382143129849, "stockValue": 18321.211467002897 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 18460.355714104095, "cash": 270.63821431299584, "stockValue": 18189.7174997911 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 18419.458705931964, "cash": 270.63821431298857, "stockValue": 18148.820491618975 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 18478.331386488528, "cash": 270.6382143129849, "stockValue": 18207.693172175543 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 18555.070415753347, "cash": 270.63821431298857, "stockValue": 18284.43220144036 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 18687.223623457234, "cash": 270.6382143129922, "stockValue": 18416.58540914424 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 18665.841403567792, "cash": 270.63821431298857, "stockValue": 18395.203189254804 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 18623.87080191368, "cash": 270.6382143129849, "stockValue": 18353.232587600694 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 18214.269256560907, "cash": 270.63821431298857, "stockValue": 17943.63104224792 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 17621.265117802737, "cash": 273.41633730741887, "stockValue": 17347.84878049532 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 16968.027868845234, "cash": 273.41633730741887, "stockValue": 16694.611531537816 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 16741.003544959654, "cash": 273.4163373074225, "stockValue": 16467.587207652232 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 17373.526705573335, "cash": 273.41633730741523, "stockValue": 17100.11036826592 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 17713.887015614873, "cash": 275.7643940419657, "stockValue": 17438.122621572908 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 17669.389128348947, "cash": 275.7643940419621, "stockValue": 17393.624734306984 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 17449.851886898217, "cash": 275.7643940419621, "stockValue": 17174.087492856255 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 17097.51080124751, "cash": 275.7643940419657, "stockValue": 16821.746407205545 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 17481.878956140336, "cash": 275.7643940419657, "stockValue": 17206.11456209837 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 17481.6724081933, "cash": 275.76439404196935, "stockValue": 17205.90801415133 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 17223.766577138584, "cash": 248.5735577409323, "stockValue": 16975.19301939765 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 17705.639113096382, "cash": 255.4348632308065, "stockValue": 17450.204249865576 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 17402.312224591973, "cash": 255.43486323080288, "stockValue": 17146.87736136117 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 17490.144470667554, "cash": 258.3579496268612, "stockValue": 17231.786521040693 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 17647.007895530558, "cash": 258.3579496268612, "stockValue": 17388.649945903697 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 17588.86026111707, "cash": 258.35794962686487, "stockValue": 17330.502311490207 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 17742.89667997191, "cash": 258.35794962686487, "stockValue": 17484.538730345044 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 17851.110217572368, "cash": 258.35794962686487, "stockValue": 17592.752267945503 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 17973.391512478065, "cash": 262.94345924056324, "stockValue": 17710.448053237502 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 17734.601065170464, "cash": 262.94345924056324, "stockValue": 17471.6576059299 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 17787.601311275997, "cash": 262.9434592405705, "stockValue": 17524.657852035427 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 17618.38469962915, "cash": 262.9434592405669, "stockValue": 17355.441240388584 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 17700.552443213463, "cash": 262.94345924056324, "stockValue": 17437.6089839729 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 17641.637438124508, "cash": 262.9434592405705, "stockValue": 17378.693978883937 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 17577.873751298524, "cash": 262.94345924056324, "stockValue": 17314.93029205796 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 17014.1449783874, "cash": 262.9434592405669, "stockValue": 16751.201519146834 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 16942.10906284987, "cash": 262.94345924056324, "stockValue": 16679.165603609308 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 17251.158057816512, "cash": 277.73862994007504, "stockValue": 16973.419427876437 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 17353.25042181314, "cash": 277.73862994006777, "stockValue": 17075.511791873072 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 17514.483611689117, "cash": 277.7386299400714, "stockValue": 17236.744981749045 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 17861.292806787158, "cash": 254.8624638909896, "stockValue": 17606.43034289617 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 17671.361841996393, "cash": 254.86246389099324, "stockValue": 17416.4993781054 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 17888.844180030377, "cash": 254.86246389099688, "stockValue": 17633.98171613938 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 18090.37241444878, "cash": 254.86246389099688, "stockValue": 17835.509950557782 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 18161.733082374983, "cash": 254.8624638909896, "stockValue": 17906.870618483994 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 18296.983767732832, "cash": 254.86246389099324, "stockValue": 18042.12130384184 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 18153.895670110756, "cash": 254.8624638909896, "stockValue": 17899.033206219767 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 17957.356757991925, "cash": 254.86246389099324, "stockValue": 17702.494294100932 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 18133.770797550245, "cash": 254.8624638909896, "stockValue": 17878.908333659256 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 18195.641370922818, "cash": 254.8624638909896, "stockValue": 17940.77890703183 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 18306.86221862725, "cash": 254.86246389100052, "stockValue": 18051.99975473625 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 18316.736832015144, "cash": 254.86246389099324, "stockValue": 18061.87436812415 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 18214.52859059658, "cash": 254.86246389099324, "stockValue": 17959.666126705586 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 18507.50584199081, "cash": 254.86246389099324, "stockValue": 18252.643378099816 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 18654.620091655364, "cash": 254.8624638909896, "stockValue": 18399.757627764375 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 18682.613689437443, "cash": 254.86246389099324, "stockValue": 18427.75122554645 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 18593.738169583634, "cash": 254.86246389099688, "stockValue": 18338.875705692637 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 18716.731891194937, "cash": 254.86246389099324, "stockValue": 18461.869427303944 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 18599.942952185185, "cash": 254.86246389098596, "stockValue": 18345.0804882942 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 18556.635005139076, "cash": 254.8624638909896, "stockValue": 18301.772541248087 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 18672.08242469456, "cash": 261.5653188878532, "stockValue": 18410.517105806706 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 18633.565295947814, "cash": 261.56531888785685, "stockValue": 18371.999977059957 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 18521.21998696837, "cash": 271.2477828378105, "stockValue": 18249.97220413056 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 18543.727134661724, "cash": 271.24778283781416, "stockValue": 18272.47935182391 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 18472.86581541636, "cash": 271.24778283781416, "stockValue": 18201.618032578546 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 18472.86581541636, "cash": 271.24778283781416, "stockValue": 18201.618032578546 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 18321.3366962705, "cash": 271.24778283781416, "stockValue": 18050.088913432686 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 18379.092639621682, "cash": 271.2477828378105, "stockValue": 18107.84485678387 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 18380.399600594013, "cash": 271.24778283781416, "stockValue": 18109.1518177562 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 18183.939063927988, "cash": 275.12786238342596, "stockValue": 17908.811201544562 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 17943.44153565081, "cash": 280.81622181673083, "stockValue": 17662.62531383408 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 18184.48868368746, "cash": 280.8162218167272, "stockValue": 17903.672461870734 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 18166.554328586873, "cash": 280.81622181672356, "stockValue": 17885.73810677015 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 18443.853047963512, "cash": 280.81622181672356, "stockValue": 18163.03682614679 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 18499.413907981965, "cash": 288.35282528985044, "stockValue": 18211.061082692115 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 18601.088409576016, "cash": 288.35282528985044, "stockValue": 18312.735584286165 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 18590.70994346716, "cash": 288.35282528985044, "stockValue": 18302.35711817731 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 18576.523282502363, "cash": 288.35282528985044, "stockValue": 18288.170457212513 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 18568.277233610985, "cash": 288.3528252898468, "stockValue": 18279.924408321138 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 18602.864161162423, "cash": 291.2678750614068, "stockValue": 18311.596286101016 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 18495.769947831763, "cash": 293.8601748351175, "stockValue": 18201.909772996645 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 18597.189276018336, "cash": 295.85573972408383, "stockValue": 18301.333536294253 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 18400.862821006143, "cash": 295.85573972408383, "stockValue": 18105.00708128206 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 18110.97006315489, "cash": 295.8557397240911, "stockValue": 17815.1143234308 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 18502.82145391583, "cash": 275.6316129622646, "stockValue": 18227.189840953564 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 18391.4889992364, "cash": 275.6316129622537, "stockValue": 18115.857386274147 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 18328.69794549596, "cash": 275.6316129622501, "stockValue": 18053.06633253371 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 18096.5139216216, "cash": 275.63161296225735, "stockValue": 17820.882308659344 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 18189.632670229155, "cash": 275.6316129622501, "stockValue": 17914.001057266905 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 17847.02889412486, "cash": 275.6316129622537, "stockValue": 17571.397281162604 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 17945.218256854976, "cash": 281.55442629602476, "stockValue": 17663.66383055895 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 18056.246781666272, "cash": 281.5544262960211, "stockValue": 17774.69235537025 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 18270.045213567053, "cash": 281.5544262960211, "stockValue": 17988.490787271032 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 18030.55699212682, "cash": 281.5544262960175, "stockValue": 17749.002565830804 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 17740.010069706135, "cash": 281.5544262960284, "stockValue": 17458.455643410107 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 17740.010069706135, "cash": 281.5544262960284, "stockValue": 17458.455643410107 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 17891.600454343978, "cash": 281.5544262960211, "stockValue": 17610.046028047956 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 17954.94025933665, "cash": 281.55442629602476, "stockValue": 17673.385833040626 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 18140.405788030643, "cash": 281.5544262960211, "stockValue": 17858.85136173462 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 18127.92656903278, "cash": 281.5544262960175, "stockValue": 17846.372142736764 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 18097.363615597995, "cash": 281.5544262960175, "stockValue": 17815.809189301977 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 18273.895582226112, "cash": 281.5544262960175, "stockValue": 17992.341155930095 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 18160.55521088334, "cash": 287.7304866448467, "stockValue": 17872.824724238493 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 17965.05583117998, "cash": 287.7304866448467, "stockValue": 17677.325344535133 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 17667.66686305725, "cash": 259.94474633478967, "stockValue": 17407.72211672246 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 17748.630493318004, "cash": 259.94474633478603, "stockValue": 17488.685746983218 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 17568.796012484458, "cash": 263.44419007789475, "stockValue": 17305.351822406563 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 17125.64393824113, "cash": 268.7699547060329, "stockValue": 16856.873983535097 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 16974.398935236208, "cash": 268.7699547060365, "stockValue": 16705.62898053017 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 17056.53280296993, "cash": 277.5639459399208, "stockValue": 16778.96885703001 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 17179.282544133934, "cash": 277.5639459399172, "stockValue": 16901.718598194017 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 16782.090475696612, "cash": 277.5639459399208, "stockValue": 16504.52652975669 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 17014.631055189602, "cash": 277.5639459399172, "stockValue": 16737.067109249685 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 16682.703736368578, "cash": 277.5639459399208, "stockValue": 16405.139790428657 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 16723.065297070614, "cash": 277.56394593992445, "stockValue": 16445.50135113069 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 16593.706392726406, "cash": 277.56394593992263, "stockValue": 16316.142446786484 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 16656.505190863856, "cash": 277.56394593992627, "stockValue": 16378.94124492393 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 16910.75224774872, "cash": 277.56394593992445, "stockValue": 16633.188301808794 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 16713.481563854475, "cash": 277.5639459399172, "stockValue": 16435.917617914558 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 16866.712721135405, "cash": 277.5639459399208, "stockValue": 16589.148775195485 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 16598.969166331794, "cash": 277.56394593992263, "stockValue": 16321.40522039187 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 16626.650266141347, "cash": 277.56394593992263, "stockValue": 16349.086320201424 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 17097.6623563456, "cash": 278.83739885201066, "stockValue": 16818.82495749359 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 17123.476374200232, "cash": 278.8373988520143, "stockValue": 16844.638975348218 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 16805.738966436784, "cash": 278.83739885201066, "stockValue": 16526.901567584773 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 16812.59034856595, "cash": 243.0939929198612, "stockValue": 16569.49635564609 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 16668.22242244963, "cash": 243.09399291986483, "stockValue": 16425.128429529766 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 16299.355534057337, "cash": 243.09399291986847, "stockValue": 16056.261541137468 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 16099.368052900563, "cash": 249.27530286550245, "stockValue": 15850.09275003506 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 16185.585452183534, "cash": 249.27530286550245, "stockValue": 15936.310149318031 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 16237.151884205245, "cash": 249.2753028655061, "stockValue": 15987.876581339739 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 15988.966714567174, "cash": 249.2753028655061, "stockValue": 15739.691411701668 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 16307.175294488623, "cash": 254.62615290643225, "stockValue": 16052.54914158219 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 16307.175294488623, "cash": 254.62615290643225, "stockValue": 16052.54914158219 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 16510.534901568237, "cash": 261.66177220859754, "stockValue": 16248.87312935964 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 16719.305395109866, "cash": 261.6617722085939, "stockValue": 16457.643622901272 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 16685.042299862707, "cash": 261.66177220859026, "stockValue": 16423.380527654117 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 16722.802693933812, "cash": 264.6261305849657, "stockValue": 16458.176563348847 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 16722.802693933812, "cash": 264.6261305849657, "stockValue": 16458.176563348847 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 16882.891721692013, "cash": 264.6261305849657, "stockValue": 16618.265591107047 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 16813.49932466631, "cash": 264.6261305849657, "stockValue": 16548.873194081345 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 16901.476740135342, "cash": 264.6261305849657, "stockValue": 16636.850609550376 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 17119.4446790225, "cash": 264.62613058496936, "stockValue": 16854.81854843753 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 17016.813702770618, "cash": 264.62613058496936, "stockValue": 16752.18757218565 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 17016.813702770618, "cash": 264.62613058496936, "stockValue": 16752.18757218565 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 16899.78712968384, "cash": 264.6261305849657, "stockValue": 16635.160999098873 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 17174.764334145373, "cash": 276.26353962466237, "stockValue": 16898.50079452071 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 17184.28725062217, "cash": 276.26353962466237, "stockValue": 16908.023710997506 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 17191.349149722424, "cash": 276.26353962465873, "stockValue": 16915.085610097765 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 17174.288368810292, "cash": 247.83659031573916, "stockValue": 16926.451778494553 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 17174.288368810292, "cash": 247.83659031573916, "stockValue": 16926.451778494553 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 17183.901392507953, "cash": 247.83659031573552, "stockValue": 16936.064802192217 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 17073.48649007275, "cash": 256.8301040233273, "stockValue": 16816.656386049424 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 17136.528802580673, "cash": 256.8301040233273, "stockValue": 16879.698698557346 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 17180.3153143623, "cash": 262.42798722963926, "stockValue": 16917.88732713266 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 17396.208920010642, "cash": 262.4279872296356, "stockValue": 17133.780932781006 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 17416.21493167917, "cash": 268.58159440765303, "stockValue": 17147.633337271516 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 17410.625529371035, "cash": 271.1966454134381, "stockValue": 17139.428883957597 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 17457.113869855362, "cash": 271.1966454134381, "stockValue": 17185.917224441924 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 17533.056444778045, "cash": 271.19664541344173, "stockValue": 17261.859799364604 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 17628.88114089687, "cash": 271.1966454134381, "stockValue": 17357.68449548343 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 17580.35877770087, "cash": 271.19664541343445, "stockValue": 17309.162132287434 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 17519.994698819643, "cash": 271.1966454134381, "stockValue": 17248.798053406204 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 17480.5159277905, "cash": 271.1966454134381, "stockValue": 17209.319282377062 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 17443.53768582969, "cash": 275.7870473279363, "stockValue": 17167.750638501755 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 17443.53768582969, "cash": 275.7870473279363, "stockValue": 17167.750638501755 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 17509.18218244562, "cash": 275.78704732793994, "stockValue": 17233.39513511768 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 17678.4020700572, "cash": 275.7870473279363, "stockValue": 17402.615022729264 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 17733.451860409776, "cash": 282.1123902542022, "stockValue": 17451.339470155574 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 17740.110833950715, "cash": 283.68085218982014, "stockValue": 17456.429981760895 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 17865.831211267636, "cash": 283.68085218982014, "stockValue": 17582.150359077816 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 17756.54179189991, "cash": 261.1490095661793, "stockValue": 17495.39278233373 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 17566.679118080974, "cash": 261.14900956617566, "stockValue": 17305.5301085148 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 17719.687495361228, "cash": 261.1490095661793, "stockValue": 17458.53848579505 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 17380.22165854437, "cash": 261.149009566172, "stockValue": 17119.0726489782 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 17384.08967741818, "cash": 261.1490095661793, "stockValue": 17122.940667852 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 17345.17611506882, "cash": 268.8522966499222, "stockValue": 17076.3238184189 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 17445.693027972924, "cash": 268.85229664992585, "stockValue": 17176.840731322998 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 17637.989197301828, "cash": 268.85229664991857, "stockValue": 17369.13690065191 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 17587.768272263977, "cash": 268.8522966499222, "stockValue": 17318.915975614054 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 17592.701804179116, "cash": 268.85229664991857, "stockValue": 17323.849507529198 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 17697.600096290775, "cash": 268.85229664991857, "stockValue": 17428.747799640856 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 17567.098335771767, "cash": 268.8522966499222, "stockValue": 17298.246039121845 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 17641.206492735117, "cash": 268.85229664991493, "stockValue": 17372.3541960852 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 17576.240468337182, "cash": 268.85229664991857, "stockValue": 17307.388171687264 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 17583.148984723488, "cash": 268.85229664991857, "stockValue": 17314.29668807357 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 17581.504953049083, "cash": 268.85229664991493, "stockValue": 17312.65265639917 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 17646.98143582843, "cash": 268.85229664991857, "stockValue": 17378.129139178513 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 17509.042443176055, "cash": 268.85229664991493, "stockValue": 17240.19014652614 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 17273.20932359228, "cash": 268.8522966499222, "stockValue": 17004.357026942358 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 17079.907996012502, "cash": 268.85229664991493, "stockValue": 16811.055699362587 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 17079.907996012502, "cash": 268.85229664991493, "stockValue": 16811.055699362587 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 17207.006712273054, "cash": 268.85229664991857, "stockValue": 16938.154415623136 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 17075.255027367184, "cash": 268.8522966499222, "stockValue": 16806.402730717262 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 17030.898358578954, "cash": 248.05208160674738, "stockValue": 16782.846276972206 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 16933.08655735503, "cash": 248.05208160674374, "stockValue": 16685.034475748285 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 17089.272985446227, "cash": 248.05208160674374, "stockValue": 16841.220903839483 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 17178.99320357502, "cash": 248.0520816067401, "stockValue": 16930.94112196828 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 17270.997659972345, "cash": 248.05208160674738, "stockValue": 17022.945578365598 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 16870.17612393913, "cash": 248.05208160674374, "stockValue": 16622.124042332387 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 16937.525103922304, "cash": 248.05208160674374, "stockValue": 16689.47302231556 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 16747.211719121973, "cash": 248.0520816067401, "stockValue": 16499.159637515233 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 16880.68531230955, "cash": 259.5061297314387, "stockValue": 16621.17918257811 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 16667.68542287545, "cash": 259.5061297314387, "stockValue": 16408.17929314401 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 16557.6480423879, "cash": 259.5061297314387, "stockValue": 16298.141912656461 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 16625.92834436559, "cash": 259.5061297314405, "stockValue": 16366.42221463415 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 16729.891151438034, "cash": 262.3899394364089, "stockValue": 16467.501212001625 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 16711.64666382286, "cash": 262.38993943640526, "stockValue": 16449.256724386454 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 16959.01488615845, "cash": 262.38993943640526, "stockValue": 16696.624946722044 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 17027.739827209818, "cash": 262.38993943640526, "stockValue": 16765.349887773413 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 17050.13076080737, "cash": 262.38993943640526, "stockValue": 16787.740821370964 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 17192.365814248435, "cash": 262.3899394364089, "stockValue": 16929.975874812026 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 17146.107178398266, "cash": 262.38993943640526, "stockValue": 16883.71723896186 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 17266.177675749957, "cash": 270.82420058716525, "stockValue": 16995.353475162792 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 17305.49975714505, "cash": 270.8242005871616, "stockValue": 17034.67555655789 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 17262.540851840393, "cash": 253.01768241670288, "stockValue": 17009.52316942369 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 17257.657616578235, "cash": 253.01768241670288, "stockValue": 17004.639934161532 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 17282.77171581468, "cash": 253.0176824166956, "stockValue": 17029.754033397985 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 17301.939214270773, "cash": 253.01768241669924, "stockValue": 17048.921531854074 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 17308.64323878465, "cash": 253.01768241669924, "stockValue": 17055.62555636795 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 17155.750573626603, "cash": 258.90024279383215, "stockValue": 16896.85033083277 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 17048.596219242172, "cash": 264.4839290885793, "stockValue": 16784.112290153593 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 17060.099371079694, "cash": 264.48392908858295, "stockValue": 16795.61544199111 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 17043.69828309337, "cash": 269.7666516447498, "stockValue": 16773.93163144862 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 17115.705298774847, "cash": 274.0892842300309, "stockValue": 16841.616014544816 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 17036.653582684306, "cash": 274.08928423003454, "stockValue": 16762.564298454272 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 17164.251622613163, "cash": 274.0892842300309, "stockValue": 16890.162338383132 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 17187.095435956096, "cash": 274.0892842300309, "stockValue": 16913.006151726066 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 17180.54676244959, "cash": 274.0892842300309, "stockValue": 16906.45747821956 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 17397.382708517776, "cash": 274.08928423002726, "stockValue": 17123.29342428775 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 16901.010504612605, "cash": 274.0892842300236, "stockValue": 16626.92122038258 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 16666.91382715865, "cash": 274.08928423002726, "stockValue": 16392.82454292862 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 16862.282563349112, "cash": 274.0892842300309, "stockValue": 16588.19327911908 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 17110.621764222356, "cash": 280.1485054238401, "stockValue": 16830.473258798516 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 17580.501978774533, "cash": 285.2515498770699, "stockValue": 17295.250428897463 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 17539.354193363568, "cash": 285.2515498770699, "stockValue": 17254.102643486498 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 17480.96046480683, "cash": 256.8372888983031, "stockValue": 17224.123175908528 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 17530.06332721077, "cash": 256.8372888983067, "stockValue": 17273.226038312463 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 17545.845775652873, "cash": 256.8372888983067, "stockValue": 17289.008486754567 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 17819.59237568324, "cash": 256.8372888983067, "stockValue": 17562.755086784935 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 17841.338283497073, "cash": 264.2877128175678, "stockValue": 17577.050570679505 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 17907.04717560215, "cash": 264.28771281757145, "stockValue": 17642.75946278458 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 17889.465135543596, "cash": 264.28771281757145, "stockValue": 17625.177422726025 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 17948.84846688938, "cash": 264.2877128175751, "stockValue": 17684.560754071805 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 17963.034309335457, "cash": 264.28771281757145, "stockValue": 17698.746596517885 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 17975.112870436376, "cash": 266.60272576306306, "stockValue": 17708.510144673313 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 18018.103497366115, "cash": 266.6027257630594, "stockValue": 17751.500771603056 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 18165.99186403612, "cash": 266.6027257630667, "stockValue": 17899.389138273054 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 18075.959285635923, "cash": 266.6027257630667, "stockValue": 17809.356559872856 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 18201.43929542425, "cash": 266.6027257630594, "stockValue": 17934.83656966119 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 18236.735441367902, "cash": 266.60272576306306, "stockValue": 17970.13271560484 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 18561.952884979477, "cash": 266.6027257630594, "stockValue": 18295.350159216418 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 18372.827228667393, "cash": 266.60272576306306, "stockValue": 18106.22450290433 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 18460.896445174163, "cash": 266.60272576306306, "stockValue": 18194.2937194111 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 18380.632406025165, "cash": 266.6027257630667, "stockValue": 18114.029680262098 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 18397.809314627353, "cash": 266.60272576306306, "stockValue": 18131.20658886429 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 18217.78170910787, "cash": 266.60272576306306, "stockValue": 17951.178983344806 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 18174.311431826416, "cash": 266.6027257630594, "stockValue": 17907.708706063357 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 18221.64827701338, "cash": 262.84526912699584, "stockValue": 17958.803007886385 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 18200.61150916273, "cash": 267.5970744962797, "stockValue": 17933.01443466645 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 18148.628009920358, "cash": 267.59707449627604, "stockValue": 17881.03093542408 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 18182.164509578124, "cash": 267.59707449627604, "stockValue": 17914.567435081848 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 18036.307387758432, "cash": 267.5970744962797, "stockValue": 17768.710313262152 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 18112.85944391381, "cash": 267.5970744962797, "stockValue": 17845.26236941753 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 18105.23183655659, "cash": 272.5984712458812, "stockValue": 17832.63336531071 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 18170.640975467926, "cash": 277.9075523768406, "stockValue": 17892.733423091086 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 18045.551921787683, "cash": 277.9075523768406, "stockValue": 17767.644369410842 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 18038.124098784996, "cash": 277.90755237684425, "stockValue": 17760.21654640815 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 18090.4838038229, "cash": 277.90755237683334, "stockValue": 17812.576251446066 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 18232.534818985972, "cash": 277.907552376837, "stockValue": 17954.627266609135 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 18218.49763451749, "cash": 277.90755237683334, "stockValue": 17940.590082140658 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 18273.574634192955, "cash": 277.907552376837, "stockValue": 17995.66708181612 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 18138.662651389284, "cash": 277.90755237684425, "stockValue": 17860.75509901244 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 18151.820129575764, "cash": 277.9075523768406, "stockValue": 17873.912577198924 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 18054.17001111133, "cash": 277.90755237684425, "stockValue": 17776.262458734487 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 18054.17001111133, "cash": 277.90755237684425, "stockValue": 17776.262458734487 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 18120.564760562684, "cash": 277.90755237684425, "stockValue": 17842.65720818584 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 18026.241357734132, "cash": 277.9075523768406, "stockValue": 17748.33380535729 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 18040.323585559345, "cash": 284.4695476509114, "stockValue": 17755.854037908433 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 18098.529369402208, "cash": 294.3846512468808, "stockValue": 17804.144718155327 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 18190.40503412746, "cash": 294.38465124689174, "stockValue": 17896.020382880568 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 18191.695784942058, "cash": 268.43002539108056, "stockValue": 17923.265759550977 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 18119.322709391854, "cash": 268.4300253910769, "stockValue": 17850.892684000777 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 17975.8889823263, "cash": 268.4300253910842, "stockValue": 17707.458956935217 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 17440.233628141017, "cash": 268.43002539108056, "stockValue": 17171.803602749937 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 17693.487892489036, "cash": 276.6726196655218, "stockValue": 17416.815272823515 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 17476.78324186387, "cash": 276.6726196655218, "stockValue": 17200.11062219835 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 17509.470865662606, "cash": 276.67261966551814, "stockValue": 17232.798245997088 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 17729.215578075567, "cash": 281.2245772146671, "stockValue": 17447.9910008609 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 17640.95604317709, "cash": 281.22457721467435, "stockValue": 17359.731465962417 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 17732.144345985253, "cash": 281.22457721467435, "stockValue": 17450.91976877058 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 17754.44872823347, "cash": 281.22457721466344, "stockValue": 17473.224151018807 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 17951.314143932486, "cash": 281.2245772146671, "stockValue": 17670.08956671782 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 18045.906569036713, "cash": 281.2245772146707, "stockValue": 17764.681991822043 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 17910.79101606912, "cash": 281.22457721467435, "stockValue": 17629.566438854446 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 17798.272719977474, "cash": 281.22457721467435, "stockValue": 17517.0481427628 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 17975.967347212565, "cash": 281.22457721467435, "stockValue": 17694.74276999789 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 18010.84986671885, "cash": 281.22457721467435, "stockValue": 17729.625289504176 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 17826.47891020181, "cash": 281.2245772146671, "stockValue": 17545.254332987144 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 17996.353855395428, "cash": 288.1680656960307, "stockValue": 17708.185789699397 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 17904.470352307413, "cash": 288.1680656960307, "stockValue": 17616.302286611382 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 17829.43498519291, "cash": 288.1680656960343, "stockValue": 17541.266919496877 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 17879.95304110658, "cash": 288.1680656960343, "stockValue": 17591.784975410545 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 17903.669502623496, "cash": 266.4321482361556, "stockValue": 17637.23735438734 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 17855.967202648375, "cash": 266.43214823615926, "stockValue": 17589.535054412216 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 17879.562404076172, "cash": 266.4321482361556, "stockValue": 17613.130255840017 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 17632.85219767395, "cash": 266.4321482361629, "stockValue": 17366.420049437787 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 17611.526126873006, "cash": 266.43214823615926, "stockValue": 17345.093978636847 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 17495.360495767203, "cash": 266.432148236152, "stockValue": 17228.92834753105 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 17547.307105931653, "cash": 272.28932671878283, "stockValue": 17275.01777921287 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 17468.219716482185, "cash": 272.28932671878283, "stockValue": 17195.9303897634 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 17520.5528242422, "cash": 272.28932671878647, "stockValue": 17248.263497523414 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 17543.013441092215, "cash": 272.28932671878647, "stockValue": 17270.724114373428 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 17567.89463504121, "cash": 272.2893267187901, "stockValue": 17295.60530832242 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 17535.037798383513, "cash": 272.28932671878283, "stockValue": 17262.74847166473 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 17707.248589137926, "cash": 272.28932671878283, "stockValue": 17434.959262419143 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 17569.535716176415, "cash": 272.28932671878647, "stockValue": 17297.24638945763 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 17607.432075660556, "cash": 272.28932671878647, "stockValue": 17335.14274894177 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 17546.149645286223, "cash": 272.28932671878647, "stockValue": 17273.860318567436 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 17561.738245922283, "cash": 272.28932671878647, "stockValue": 17289.448919203496 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 17631.426345322045, "cash": 272.2893267187792, "stockValue": 17359.137018603265 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 17468.04477879177, "cash": 272.28932671878647, "stockValue": 17195.755452072983 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 17388.48041874697, "cash": 272.2893267187792, "stockValue": 17116.19109202819 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 17317.409216550117, "cash": 272.2893267187792, "stockValue": 17045.119889831338 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 17348.18420869441, "cash": 272.28932671878283, "stockValue": 17075.894881975626 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 17348.18420869441, "cash": 272.28932671878283, "stockValue": 17075.894881975626 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 17743.902189557863, "cash": 260.597576483131, "stockValue": 17483.30461307473 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 17828.383304227205, "cash": 260.597576483131, "stockValue": 17567.785727744074 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 17944.860022750483, "cash": 260.597576483131, "stockValue": 17684.262446267352 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 17928.995497479737, "cash": 260.59757648312734, "stockValue": 17668.39792099661 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 18171.275503837205, "cash": 260.59757648312734, "stockValue": 17910.677927354078 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 18077.065565725676, "cash": 260.597576483131, "stockValue": 17816.467989242545 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 18262.840309448828, "cash": 265.302905057968, "stockValue": 17997.53740439086 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 18307.802547695097, "cash": 265.302905057968, "stockValue": 18042.49964263713 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 18478.44974880438, "cash": 265.302905057968, "stockValue": 18213.146843746414 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 18425.250223281993, "cash": 265.3029050579753, "stockValue": 18159.947318224018 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 18538.708731554583, "cash": 271.5434827248282, "stockValue": 18267.165248829755 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 18650.568225534986, "cash": 278.6786169301995, "stockValue": 18371.889608604786 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 18510.609103881525, "cash": 278.6786169301995, "stockValue": 18231.930486951325 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 18535.27523686938, "cash": 278.6786169301995, "stockValue": 18256.59661993918 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 18434.00136058893, "cash": 278.67861693020313, "stockValue": 18155.322743658726 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 18436.9586973297, "cash": 278.6786169301995, "stockValue": 18158.2800803995 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 18234.17263396925, "cash": 278.6786169301995, "stockValue": 17955.49401703905 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 17900.96999789858, "cash": 284.8938594599276, "stockValue": 17616.076138438653 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 18026.929225603628, "cash": 295.4853413056262, "stockValue": 17731.443884298 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 18258.366542725442, "cash": 295.4853413056262, "stockValue": 17962.881201419816 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 18344.917012450438, "cash": 295.4853413056262, "stockValue": 18049.431671144812 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 18618.822956439344, "cash": 268.4561939583582, "stockValue": 18350.366762480986 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 18703.644163811965, "cash": 271.62552954527564, "stockValue": 18432.01863426669 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 18563.16511373095, "cash": 276.6917622521614, "stockValue": 18286.473351478788 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 18563.16511373095, "cash": 276.6917622521614, "stockValue": 18286.473351478788 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 18455.867049845463, "cash": 279.19372041698443, "stockValue": 18176.67332942848 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 18501.74054997567, "cash": 279.19372041698443, "stockValue": 18222.546829558687 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 18458.706500683078, "cash": 279.19372041698443, "stockValue": 18179.512780266094 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 18555.9333422361, "cash": 287.55402411889736, "stockValue": 18268.379318117204 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 18451.301516736334, "cash": 287.5540241188937, "stockValue": 18163.74749261744 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 18542.129482039185, "cash": 289.30086782447324, "stockValue": 18252.82861421471 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 18641.509184206876, "cash": 289.30086782447324, "stockValue": 18352.208316382403 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 18591.943925887124, "cash": 289.3008678244805, "stockValue": 18302.643058062644 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 18532.446783133215, "cash": 289.3008678244769, "stockValue": 18243.145915308738 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 18532.003864648177, "cash": 289.30086782447324, "stockValue": 18242.702996823704 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 18668.078716356802, "cash": 289.3008678244805, "stockValue": 18378.77784853232 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 18431.438160979516, "cash": 289.30086782447324, "stockValue": 18142.137293155043 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 18450.477342893388, "cash": 295.7043229942028, "stockValue": 18154.773019899185 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 18274.886478154298, "cash": 301.0715553066402, "stockValue": 17973.814922847658 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 18317.40372540615, "cash": 301.07155530663294, "stockValue": 18016.33217009952 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 18445.52795870617, "cash": 301.07155530663294, "stockValue": 18144.456403399538 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 18260.510674903544, "cash": 301.0715553066366, "stockValue": 17959.439119596907 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 18327.632937772625, "cash": 268.77423376329534, "stockValue": 18058.85870400933 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 18365.196508068057, "cash": 268.77423376329534, "stockValue": 18096.42227430476 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 18423.661934316504, "cash": 268.7742337633026, "stockValue": 18154.8877005532 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 18407.09353627058, "cash": 273.4225190262623, "stockValue": 18133.671017244316 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 18330.888303424155, "cash": 273.42251902626595, "stockValue": 18057.46578439789 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 18394.886559769602, "cash": 273.42251902625867, "stockValue": 18121.464040743344 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 18289.76640048992, "cash": 273.4225190262623, "stockValue": 18016.343881463657 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 18398.81428876406, "cash": 273.4225190262623, "stockValue": 18125.3917697378 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 18326.74453712546, "cash": 273.42251902625867, "stockValue": 18053.322018099203 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 18506.637776201198, "cash": 273.4225190262623, "stockValue": 18233.215257174936 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 18542.755061481057, "cash": 273.4225190262623, "stockValue": 18269.332542454795 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 18674.480328351365, "cash": 273.42251902625867, "stockValue": 18401.057809325106 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 18748.67608178679, "cash": 273.42251902626595, "stockValue": 18475.253562760525 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 18632.998493280516, "cash": 273.4225190262623, "stockValue": 18359.575974254254 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 18628.123556477847, "cash": 273.4225190262623, "stockValue": 18354.701037451585 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 18538.17225197289, "cash": 278.60563598794397, "stockValue": 18259.566615984946 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 18452.22188779712, "cash": 278.6056359879476, "stockValue": 18173.616251809173 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 18541.64305427919, "cash": 278.6056359879476, "stockValue": 18263.037418291242 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 18528.15603394664, "cash": 278.6056359879476, "stockValue": 18249.550397958694 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 18718.948632121203, "cash": 278.6056359879476, "stockValue": 18440.342996133255 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 18686.027650617252, "cash": 275.30527750306646, "stockValue": 18410.722373114186 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 18785.557352912267, "cash": 275.3052775030592, "stockValue": 18510.252075409207 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 18808.098646758943, "cash": 275.3052775030628, "stockValue": 18532.79336925588 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 18859.079208920597, "cash": 275.30527750306646, "stockValue": 18583.77393141753 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 18817.91948078459, "cash": 275.3052775030628, "stockValue": 18542.614203281526 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 18847.58696412587, "cash": 281.4834444860426, "stockValue": 18566.103519639826 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 18857.366482237332, "cash": 281.4834444860426, "stockValue": 18575.88303775129 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 19036.73369087096, "cash": 281.4834444860426, "stockValue": 18755.250246384916 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 19037.891737575857, "cash": 285.5426705313839, "stockValue": 18752.349067044473 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 19121.933598679003, "cash": 285.5426705313839, "stockValue": 18836.39092814762 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 19121.933598679003, "cash": 285.5426705313839, "stockValue": 18836.39092814762 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 19292.857818082382, "cash": 285.5426705313839, "stockValue": 19007.315147551 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 19269.602098093434, "cash": 285.5426705313803, "stockValue": 18984.059427562053 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 19104.526704211123, "cash": 288.9127358353435, "stockValue": 18815.61396837578 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 19228.444845256257, "cash": 288.9127358353471, "stockValue": 18939.53210942091 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 19228.444845256257, "cash": 288.9127358353471, "stockValue": 18939.53210942091 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 19273.868546170004, "cash": 288.9127358353435, "stockValue": 18984.95581033466 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 19231.573956790395, "cash": 288.9127358353435, "stockValue": 18942.66122095505 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 19453.540515964953, "cash": 294.60289406213633, "stockValue": 19158.937621902816 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 19338.840072811556, "cash": 294.60289406214724, "stockValue": 19044.23717874941 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 19333.27194351663, "cash": 294.6028940621436, "stockValue": 19038.669049454486 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 19324.76296122244, "cash": 294.6028940621436, "stockValue": 19030.160067160297 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 19354.90386699097, "cash": 300.07304254206974, "stockValue": 19054.8308244489 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 19371.624386729232, "cash": 284.98718686546636, "stockValue": 19086.637199863766 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 19348.46206355603, "cash": 284.9871868654627, "stockValue": 19063.47487669057 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 19460.94728320127, "cash": 288.0745847427461, "stockValue": 19172.872698458523 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 19385.894079737023, "cash": 1142.9650352522185, "stockValue": 18242.929044484805 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 19317.312599201683, "cash": 1142.9650352522185, "stockValue": 18174.347563949465 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 19454.50520774291, "cash": 1155.4380122987823, "stockValue": 18299.067195444128 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 19484.602715899317, "cash": 1155.438012298775, "stockValue": 18329.16470360054 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 19556.725478736807, "cash": 1156.567336810269, "stockValue": 18400.15814192654 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 19575.876958752582, "cash": 1156.5673368102653, "stockValue": 18419.309621942317 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 19348.518382894417, "cash": 1156.5673368102653, "stockValue": 18191.951046084152 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 19452.752611478303, "cash": 1156.567336810269, "stockValue": 18296.185274668034 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 19446.846035691084, "cash": 1162.5226421022417, "stockValue": 18284.323393588842 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 19445.96578478325, "cash": 1169.1007144966497, "stockValue": 18276.8650702866 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 19414.888756146793, "cash": 1169.1007144966497, "stockValue": 18245.788041650143 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 19477.103921170565, "cash": 1169.1007144966497, "stockValue": 18308.003206673915 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 19453.324369255755, "cash": 1169.1007144966534, "stockValue": 18284.223654759102 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 19505.204437128996, "cash": 1169.1007144966497, "stockValue": 18336.103722632346 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 19459.77224490172, "cash": 1169.1007144966534, "stockValue": 18290.671530405067 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 19395.477701041244, "cash": 1169.1007144966497, "stockValue": 18226.376986544594 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 19318.185642834844, "cash": 1169.100714496657, "stockValue": 18149.084928338187 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 19246.128642847485, "cash": 1169.1007144966497, "stockValue": 18077.027928350835 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 19283.864710958143, "cash": 1169.100714496657, "stockValue": 18114.763996461486 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 19320.076155221024, "cash": 287.50131052419965, "stockValue": 19032.574844696825 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 19322.59607253056, "cash": 295.18911633098105, "stockValue": 19027.40695619958 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 19279.356970068075, "cash": 295.1891163309847, "stockValue": 18984.16785373709 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 19176.910748958755, "cash": 295.1891163309774, "stockValue": 18881.721632627778 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 19088.75573345854, "cash": 295.1891163309847, "stockValue": 18793.566617127555 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 19088.75573345854, "cash": 295.1891163309847, "stockValue": 18793.566617127555 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 19295.74563458206, "cash": 295.1891163309847, "stockValue": 19000.556518251076 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 19305.684099947593, "cash": 295.1891163309774, "stockValue": 19010.494983616616 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 19361.71766074294, "cash": 295.18911633098105, "stockValue": 19066.528544411958 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 19509.974132036525, "cash": 295.18911633098105, "stockValue": 19214.785015705544 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 19506.602849525592, "cash": 295.1891163309847, "stockValue": 19211.413733194608 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 19720.661054458527, "cash": 295.18911633098105, "stockValue": 19425.471938127546 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 19877.42910525441, "cash": 295.1891163309883, "stockValue": 19582.239988923422 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 19790.58797344666, "cash": 295.1891163309738, "stockValue": 19495.398857115688 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 19826.644872305333, "cash": 295.1891163309847, "stockValue": 19531.455755974348 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 19621.034357991084, "cash": 295.18911633099196, "stockValue": 19325.845241660092 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 19681.10862723838, "cash": 295.1891163309847, "stockValue": 19385.919510907395 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 19713.998777426186, "cash": 295.1891163309847, "stockValue": 19418.8096610952 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 19692.030339606783, "cash": 295.1891163309847, "stockValue": 19396.8412232758 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 19740.456991891846, "cash": 295.1891163309883, "stockValue": 19445.267875560858 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 19877.70602040878, "cash": 295.1891163309847, "stockValue": 19582.516904077795 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 19877.70602040878, "cash": 295.1891163309847, "stockValue": 19582.516904077795 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 19805.359904455418, "cash": 292.3734794612574, "stockValue": 19512.98642499416 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 19951.38273013867, "cash": 292.373479461261, "stockValue": 19659.00925067741 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 20170.2036898528, "cash": 292.373479461261, "stockValue": 19877.830210391538 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 20168.42437451627, "cash": 292.373479461261, "stockValue": 19876.05089505501 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 20138.940455116997, "cash": 292.37347946125374, "stockValue": 19846.566975655744 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 20350.870544680227, "cash": 310.79160575026253, "stockValue": 20040.078938929964 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 20435.958077416286, "cash": 310.79160575026253, "stockValue": 20125.166471666023 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 19915.200714750492, "cash": 310.7916057502698, "stockValue": 19604.409109000222 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 20131.50236279471, "cash": 310.79160575026617, "stockValue": 19820.710757044442 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 20130.215829359488, "cash": 310.79160575026617, "stockValue": 19819.42422360922 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 20293.852334778127, "cash": 310.79160575026253, "stockValue": 19983.060729027864 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 20249.371296572193, "cash": 310.7916057502698, "stockValue": 19938.579690821924 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 20233.897135366446, "cash": 310.79160575026617, "stockValue": 19923.10552961618 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 20429.165314093687, "cash": 310.7916057502698, "stockValue": 20118.373708343417 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 20518.94169409269, "cash": 314.8016599359398, "stockValue": 20204.14003415675 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 20585.840034859204, "cash": 314.8016599359471, "stockValue": 20271.038374923257 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 20648.79614934621, "cash": 314.8016599359471, "stockValue": 20333.994489410263 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 20811.46927129239, "cash": 320.0384789327145, "stockValue": 20491.430792359675 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 20947.311704401338, "cash": 320.0384789327145, "stockValue": 20627.273225468623 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 20940.733279660744, "cash": 320.0384789327145, "stockValue": 20620.69480072803 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 20832.010342799756, "cash": 322.7388953040281, "stockValue": 20509.27144749573 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 20930.473378717637, "cash": 308.3459866683661, "stockValue": 20622.12739204927 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 21025.288801349296, "cash": 308.34598666836246, "stockValue": 20716.942814680933 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 20602.86489341864, "cash": 308.345986668377, "stockValue": 20294.51890675026 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 20418.894382453396, "cash": 317.05591146756706, "stockValue": 20101.83847098583 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 20510.35892630302, "cash": 317.05591146757433, "stockValue": 20193.303014835445 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 20467.50102279768, "cash": 318.3702745575174, "stockValue": 20149.130748240164 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 20407.080247938535, "cash": 331.3095673881726, "stockValue": 20075.770680550362 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 20405.566036502638, "cash": 334.23997314130975, "stockValue": 20071.326063361328 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 20726.462367974567, "cash": 334.239973141317, "stockValue": 20392.22239483325 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 20551.30935987055, "cash": 334.23997314130247, "stockValue": 20217.069386729247 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 20657.715700791072, "cash": 334.2399731413134, "stockValue": 20323.47572764976 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 20590.97931178854, "cash": 334.2399731413061, "stockValue": 20256.739338647232 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 20610.67816679548, "cash": 334.23997314130975, "stockValue": 20276.43819365417 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 20468.473550283627, "cash": 334.23997314130975, "stockValue": 20134.233577142317 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 20190.270445041533, "cash": 334.2399731413061, "stockValue": 19856.030471900227 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 20392.027507320876, "cash": 337.17811347933093, "stockValue": 20054.849393841545 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 20032.91558283483, "cash": 337.17811347933093, "stockValue": 19695.7374693555 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 20043.568765331278, "cash": 337.17811347933093, "stockValue": 19706.390651851947 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 19944.660606281643, "cash": 337.17811347933093, "stockValue": 19607.48249280231 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 20069.933546737364, "cash": 337.1781134793273, "stockValue": 19732.755433258037 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 19965.18530485838, "cash": 337.1781134793273, "stockValue": 19628.007191379053 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 20229.097620494027, "cash": 296.6629025510374, "stockValue": 19932.43471794299 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 20358.47988378046, "cash": 296.6629025510447, "stockValue": 20061.816981229415 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 20423.16518119669, "cash": 296.6629025510447, "stockValue": 20126.502278645647 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 20596.32507559062, "cash": 296.6629025510447, "stockValue": 20299.662173039575 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 20599.623726852053, "cash": 296.66290255104104, "stockValue": 20302.96082430101 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 20807.04587246307, "cash": 296.6629025510447, "stockValue": 20510.382969912025 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 20773.03080917734, "cash": 296.66290255105196, "stockValue": 20476.36790662629 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 20819.757483252684, "cash": 299.12608816302964, "stockValue": 20520.631395089655 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 21188.041209374147, "cash": 299.12608816304055, "stockValue": 20888.915121211106 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 21238.50366330052, "cash": 299.1260881630442, "stockValue": 20939.377575137474 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 21176.738007861302, "cash": 299.12608816304055, "stockValue": 20877.61191969826 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 21129.467551867936, "cash": 299.12608816304055, "stockValue": 20830.341463704895 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 21033.163435678955, "cash": 299.1260881630369, "stockValue": 20734.037347515918 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 21078.45796253886, "cash": 299.1260881630333, "stockValue": 20779.33187437583 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 20805.668051337885, "cash": 299.1260881630333, "stockValue": 20506.541963174852 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 20643.134305017928, "cash": 299.1260881630333, "stockValue": 20344.008216854894 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 20643.134305017928, "cash": 299.1260881630333, "stockValue": 20344.008216854894 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 20572.454914624643, "cash": 300.8790660199338, "stockValue": 20271.57584860471 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 20614.286964994983, "cash": 307.92966672693, "stockValue": 20306.357298268053 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 20484.829639977732, "cash": 307.92966672693365, "stockValue": 20176.8999732508 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 20422.00778256528, "cash": 307.92966672692273, "stockValue": 20114.078115838358 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 20486.895924787652, "cash": 314.10929312876397, "stockValue": 20172.786631658888 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 20659.373968908072, "cash": 299.92386326257474, "stockValue": 20359.450105645497 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 20561.974596428052, "cash": 299.92386326256747, "stockValue": 20262.050733165484 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 20619.66262421011, "cash": 299.92386326257474, "stockValue": 20319.738760947534 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 20169.794322575974, "cash": 299.9238632625711, "stockValue": 19869.870459313403 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 20303.09535245179, "cash": 299.92386326257474, "stockValue": 20003.171489189215 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 20303.09535245179, "cash": 299.92386326257474, "stockValue": 20003.171489189215 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 20649.884586803157, "cash": 299.9238632625711, "stockValue": 20349.960723540586 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 20680.0626119117, "cash": 299.92386326257474, "stockValue": 20380.138748649126 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 20836.394855085673, "cash": 299.9238632625784, "stockValue": 20536.470991823095 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 20360.07119919413, "cash": 299.9238632625711, "stockValue": 20060.14733593156 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 20387.62685253362, "cash": 299.92386326257474, "stockValue": 20087.702989271045 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 20330.747771262584, "cash": 299.9238632625711, "stockValue": 20030.823908000013 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 20657.73278692025, "cash": 299.9238632625711, "stockValue": 20357.808923657678 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 20536.68081479279, "cash": 299.9238632625784, "stockValue": 20236.756951530213 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 20511.345298102417, "cash": 299.9238632625784, "stockValue": 20211.42143483984 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 20482.819077937093, "cash": 299.9238632625784, "stockValue": 20182.895214674514 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 20630.234353006006, "cash": 299.92386326257474, "stockValue": 20330.31048974343 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 20657.91427067092, "cash": 303.1435179640721, "stockValue": 20354.77075270685 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 20886.931744935697, "cash": 303.14351796406845, "stockValue": 20583.78822697163 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 21118.464809637222, "cash": 305.27183691724713, "stockValue": 20813.192972719975 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 21174.596355499147, "cash": 305.2718369172435, "stockValue": 20869.324518581903 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 21108.581734594325, "cash": 305.2718369172435, "stockValue": 20803.30989767708 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 21146.882182061236, "cash": 315.62785213936513, "stockValue": 20831.25432992187 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 21348.669358596508, "cash": 315.62785213936513, "stockValue": 21033.041506457143 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 21277.911135388953, "cash": 315.62785213936513, "stockValue": 20962.283283249588 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 21559.563563498294, "cash": 315.62785213936877, "stockValue": 21243.935711358925 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 21690.420121133728, "cash": 324.0573560800258, "stockValue": 21366.362765053702 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 21652.753185047994, "cash": 324.05735608002215, "stockValue": 21328.69582896797 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 21767.227189556637, "cash": 332.2848071543158, "stockValue": 21434.94238240232 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 21908.585121001357, "cash": 332.2848071543158, "stockValue": 21576.30031384704 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 22032.8173994368, "cash": 333.12341811545775, "stockValue": 21699.693981321343 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 22116.428273017464, "cash": 333.1234181154505, "stockValue": 21783.304854902013 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 22007.109715913273, "cash": 333.12341811545775, "stockValue": 21673.986297797815 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 21851.23506541019, "cash": 333.12341811545775, "stockValue": 21518.111647294732 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 21977.9432595916, "cash": 333.12341811546503, "stockValue": 21644.819841476135 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 21708.394850677163, "cash": 333.1234181154505, "stockValue": 21375.271432561713 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 21707.73298500661, "cash": 333.1234181154541, "stockValue": 21374.609566891155 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 22021.392778774672, "cash": 333.1234181154614, "stockValue": 21688.26936065921 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 22093.36852934881, "cash": 333.12341811545775, "stockValue": 21760.24511123335 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 22359.046705340053, "cash": 335.21543630532324, "stockValue": 22023.83126903473 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 22471.07500327962, "cash": 335.21543630532324, "stockValue": 22135.859566974297 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 22524.283716167, "cash": 335.2154363053305, "stockValue": 22189.06827986167 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 22539.267012095075, "cash": 338.05888788202355, "stockValue": 22201.20812421305 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 22526.677928219066, "cash": 338.05888788202355, "stockValue": 22188.619040337042 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 22549.21665512932, "cash": 331.47475037304685, "stockValue": 22217.741904756273 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 22618.863717948727, "cash": 331.47475037303957, "stockValue": 22287.388967575687 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 22708.430908344966, "cash": 331.47475037303593, "stockValue": 22376.95615797193 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 22729.0642771394, "cash": 331.47475037303593, "stockValue": 22397.589526766365 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 22749.243728881458, "cash": 331.47475037303957, "stockValue": 22417.76897850842 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 22862.005945831002, "cash": 331.47475037304685, "stockValue": 22530.531195457956 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 22986.749972326048, "cash": 331.47475037303593, "stockValue": 22655.275221953012 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 22995.128355683282, "cash": 331.47475037303957, "stockValue": 22663.653605310243 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 23061.784821436315, "cash": 331.47475037303593, "stockValue": 22730.31007106328 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 23040.68267449792, "cash": 331.47475037303957, "stockValue": 22709.20792412488 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 23246.42717547381, "cash": 331.47475037303957, "stockValue": 22914.95242510077 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 23219.907776618264, "cash": 331.47475037303593, "stockValue": 22888.433026245228 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 23307.5098003593, "cash": 331.4747503730432, "stockValue": 22976.035049986258 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 23157.771065104913, "cash": 331.4747503730432, "stockValue": 22826.29631473187 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 23134.68094176955, "cash": 331.4747503730432, "stockValue": 22803.206191396508 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 23428.43352180619, "cash": 331.47475037303957, "stockValue": 23096.95877143315 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 23412.459114759393, "cash": 331.4747503730432, "stockValue": 23080.98436438635 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 23646.391926976663, "cash": 331.47475037303957, "stockValue": 23314.917176603623 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 23496.97772969421, "cash": 331.47475037303957, "stockValue": 23165.50297932117 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 23431.915292857873, "cash": 331.4747503730432, "stockValue": 23100.44054248483 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 23532.257430166366, "cash": 331.4747503730432, "stockValue": 23200.782679793323 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 23735.181963870113, "cash": 351.1421584792661, "stockValue": 23384.039805390847 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 23737.00860600608, "cash": 351.1421584792697, "stockValue": 23385.86644752681 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 23826.40925077773, "cash": 356.6676967008898, "stockValue": 23469.74155407684 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 23584.765630430353, "cash": 356.66769670088615, "stockValue": 23228.097933729467 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 23725.554493000363, "cash": 356.6676967008825, "stockValue": 23368.88679629948 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 23813.789407078802, "cash": 364.2323884955622, "stockValue": 23449.55701858324 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 23861.543654623525, "cash": 364.2323884955549, "stockValue": 23497.31126612797 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 23715.370975986476, "cash": 364.2323884955549, "stockValue": 23351.13858749092 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 24059.877774763918, "cash": 364.2323884955622, "stockValue": 23695.645386268356 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 23993.124574849477, "cash": 364.2323884955549, "stockValue": 23628.89218635392 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 24185.449502135245, "cash": 364.2323884955549, "stockValue": 23821.21711363969 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 24404.954359986103, "cash": 364.23238849555855, "stockValue": 24040.721971490544 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 24268.874203289364, "cash": 364.23238849555855, "stockValue": 23904.641814793806 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 24361.483087357963, "cash": 364.2323884955622, "stockValue": 23997.2506988624 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 24313.90087311378, "cash": 364.2323884955622, "stockValue": 23949.668484618218 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 24595.54001778532, "cash": 364.23238849555855, "stockValue": 24231.30762928976 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 24130.60343959808, "cash": 364.23238849555855, "stockValue": 23766.37105110252 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 24253.395882912348, "cash": 364.23238849555855, "stockValue": 23889.16349441679 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 24050.26484398098, "cash": 370.70185367638624, "stockValue": 23679.562990304592 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 23561.785853795125, "cash": 370.70185367638624, "stockValue": 23191.08400011874 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 23557.019394099032, "cash": 376.0275335223814, "stockValue": 23180.99186057665 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 23634.082739299276, "cash": 344.3542528631806, "stockValue": 23289.728486436095 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 23888.755272488892, "cash": 344.3542528631806, "stockValue": 23544.40101962571 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 23912.861762858458, "cash": 344.3542528631806, "stockValue": 23568.507509995277 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 23874.4275859559, "cash": 344.35425286317695, "stockValue": 23530.07333309272 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 23786.076265628053, "cash": 356.5154288242338, "stockValue": 23429.56083680382 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 23773.926013627653, "cash": 356.5154288242338, "stockValue": 23417.41058480342 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 23729.85147144797, "cash": 364.868688325103, "stockValue": 23364.98278312287 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 23962.53729530956, "cash": 371.0929267349711, "stockValue": 23591.44436857459 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 24277.47083316973, "cash": 371.0929267349711, "stockValue": 23906.37790643476 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 24311.961159035945, "cash": 371.09292673497475, "stockValue": 23940.86823230097 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 24379.485699988658, "cash": 371.0929267349711, "stockValue": 24008.392773253687 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 24107.064172005328, "cash": 371.09292673497475, "stockValue": 23735.971245270353 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 24133.62732422301, "cash": 371.0929267349784, "stockValue": 23762.53439748803 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 24057.35435840675, "cash": 371.09292673498567, "stockValue": 23686.261431671763 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 24118.722273262043, "cash": 371.09292673497475, "stockValue": 23747.62934652707 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 24133.85933992759, "cash": 377.6002515524124, "stockValue": 23756.259088375176 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 23938.445727209473, "cash": 377.6002515524124, "stockValue": 23560.84547565706 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 24229.654851563562, "cash": 377.600251552416, "stockValue": 23852.054600011146 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 24575.51811186258, "cash": 377.60025155240874, "stockValue": 24197.91786031017 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 24729.441454306656, "cash": 377.6002515524124, "stockValue": 24351.841202754244 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 24900.08958677707, "cash": 370.60075526653964, "stockValue": 24529.48883151053 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 25115.478176337627, "cash": 370.6007552665433, "stockValue": 24744.877421071084 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 25062.240624792437, "cash": 370.60075526653236, "stockValue": 24691.639869525905 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 24998.724887733533, "cash": 384.2590412715617, "stockValue": 24614.46584646197 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 25064.970049057647, "cash": 384.2590412715581, "stockValue": 24680.71100778609 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 25210.582192694535, "cash": 384.2590412715617, "stockValue": 24826.323151422974 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 25186.340991909783, "cash": 384.2590412715581, "stockValue": 24802.081950638225 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 25763.808466053553, "cash": 384.2590412715581, "stockValue": 25379.549424781995 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 25699.461098571588, "cash": 384.2590412715581, "stockValue": 25315.20205730003 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 25862.169817232112, "cash": 384.2590412715581, "stockValue": 25477.910775960554 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 25995.791416436685, "cash": 384.2590412715581, "stockValue": 25611.532375165127 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 26224.94990850709, "cash": 384.2590412715581, "stockValue": 25840.69086723553 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 25975.48642152891, "cash": 384.25904127155445, "stockValue": 25591.227380257355 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 25882.445468138427, "cash": 384.2590412715581, "stockValue": 25498.18642686687 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 26142.37952370403, "cash": 384.25904127155445, "stockValue": 25758.120482432474 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 25809.039347129517, "cash": 384.2590412715617, "stockValue": 25424.780305857956 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 25443.51489714515, "cash": 384.2590412715581, "stockValue": 25059.25585587359 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 25455.00490928373, "cash": 384.2590412715581, "stockValue": 25070.74586801217 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 25302.455937655162, "cash": 384.2590412715617, "stockValue": 24918.1968963836 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 24733.1827685722, "cash": 384.2590412715581, "stockValue": 24348.92372730064 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 24733.1827685722, "cash": 384.2590412715581, "stockValue": 24348.92372730064 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 23595.931515175933, "cash": 359.457356099083, "stockValue": 23236.47415907685 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 24223.283699899624, "cash": 359.45735609909025, "stockValue": 23863.826343800534 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 24101.27559384196, "cash": 359.4573560990939, "stockValue": 23741.818237742867 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 22927.937532857977, "cash": 359.45735609907933, "stockValue": 22568.480176758898 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 23307.75244407967, "cash": 359.457356099083, "stockValue": 22948.295087980587 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 23631.49080919716, "cash": 366.42688036912296, "stockValue": 23265.063928828036 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 23740.352344432147, "cash": 366.4268803691157, "stockValue": 23373.92546406303 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 24138.947631351806, "cash": 366.42688036912296, "stockValue": 23772.520750982683 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 24417.772360235507, "cash": 372.90060198710853, "stockValue": 24044.8717582484 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 24441.658300755473, "cash": 372.90060198710853, "stockValue": 24068.757698768364 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 24441.658300755473, "cash": 372.90060198710853, "stockValue": 24068.757698768364 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 24437.11369678711, "cash": 372.90060198711217, "stockValue": 24064.213094799998 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 24351.22156763237, "cash": 372.90060198710853, "stockValue": 23978.32096564526 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 24431.91092136938, "cash": 372.90060198711944, "stockValue": 24059.01031938226 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 24868.82784596975, "cash": 372.9006019871049, "stockValue": 24495.927243982645 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 24868.82784596975, "cash": 372.9006019871049, "stockValue": 24495.927243982645 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 25136.91932071936, "cash": 372.90060198710853, "stockValue": 24764.01871873225 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 24857.81916582777, "cash": 372.90060198710853, "stockValue": 24484.91856384066 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 24596.0167824792, "cash": 372.90060198710853, "stockValue": 24223.116180492092 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 24138.35015807765, "cash": 372.90060198710853, "stockValue": 23765.44955609054 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 24360.787038729824, "cash": 372.9006019871049, "stockValue": 23987.88643674272 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 24693.75971065883, "cash": 372.90060198711217, "stockValue": 24320.859108671717 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 24962.33514911189, "cash": 372.9006019871049, "stockValue": 24589.434547124783 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 24805.590250218876, "cash": 351.97880592828005, "stockValue": 24453.611444290596 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 25042.40983325228, "cash": 351.97880592828733, "stockValue": 24690.431027323993 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 25517.09608292364, "cash": 351.9788059282837, "stockValue": 25165.117276995355 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 25547.103626856966, "cash": 362.14347226609607, "stockValue": 25184.96015459087 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 25459.416180989738, "cash": 362.143472266107, "stockValue": 25097.27270872363 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 25251.40029584432, "cash": 362.14347226609243, "stockValue": 24889.256823578227 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 25180.848999008507, "cash": 372.45236103391653, "stockValue": 24808.39663797459 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 25334.053771347862, "cash": 377.45075924774574, "stockValue": 24956.603012100117 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 25161.51311419388, "cash": 377.4507592477494, "stockValue": 24784.06235494613 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 25276.77880454036, "cash": 377.45075924775665, "stockValue": 24899.328045292605 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 25152.079856227316, "cash": 377.45075924774574, "stockValue": 24774.62909697957 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 24563.248644968327, "cash": 384.00088816651623, "stockValue": 24179.24775680181 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 24014.76046859042, "cash": 384.00088816650896, "stockValue": 23630.75958042391 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 24644.18637198259, "cash": 384.00088816651623, "stockValue": 24260.185483816073 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 24183.506811032763, "cash": 384.00088816651623, "stockValue": 23799.505922866247 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 24053.22272701929, "cash": 384.0008881665126, "stockValue": 23669.221838852776 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 24408.591501317973, "cash": 384.00088816650896, "stockValue": 24024.590613151464 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 24408.591501317973, "cash": 384.00088816650896, "stockValue": 24024.590613151464 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 23884.01735689688, "cash": 384.00088816651623, "stockValue": 23500.016468730362 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 24184.095613765545, "cash": 384.0008881665126, "stockValue": 23800.094725599032 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 24395.159590368916, "cash": 384.0008881665126, "stockValue": 24011.158702202403 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 24410.78617021791, "cash": 384.0008881665126, "stockValue": 24026.785282051398 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 23905.59290188449, "cash": 355.35978027362216, "stockValue": 23550.23312161087 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 23914.601112605174, "cash": 355.3597802736258, "stockValue": 23559.24133233155 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 24278.207143943015, "cash": 355.3597802736185, "stockValue": 23922.847363669396 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 24227.29537011531, "cash": 355.3597802736149, "stockValue": 23871.935589841694 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 24508.03476762249, "cash": 361.45483928519025, "stockValue": 24146.579928337298 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 24402.375464538018, "cash": 367.9623029673712, "stockValue": 24034.413161570646 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 24611.80719855715, "cash": 367.9623029673676, "stockValue": 24243.844895589784 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 24848.684885631927, "cash": 367.9623029673676, "stockValue": 24480.72258266456 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 24996.056203048916, "cash": 367.9623029673712, "stockValue": 24628.093900081545 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 24635.923344703035, "cash": 367.9623029673676, "stockValue": 24267.961041735667 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 24325.403288660007, "cash": 367.9623029673712, "stockValue": 23957.440985692636 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 24323.79174230795, "cash": 367.96230296737485, "stockValue": 23955.829439340574 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 23993.477888618603, "cash": 367.96230296737485, "stockValue": 23625.51558565123 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 24081.95412323, "cash": 367.9623029673712, "stockValue": 23713.99182026263 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 24174.129924820256, "cash": 367.9623029673676, "stockValue": 23806.16762185289 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 24128.910016359954, "cash": 367.96230296737485, "stockValue": 23760.94771339258 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 23771.807943192936, "cash": 367.9623029673676, "stockValue": 23403.84564022557 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 23879.431542161852, "cash": 367.9623029673712, "stockValue": 23511.46923919448 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 23764.726903477596, "cash": 367.9623029673712, "stockValue": 23396.764600510225 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 23840.14021555699, "cash": 367.96230296737485, "stockValue": 23472.177912589614 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 24166.803828355216, "cash": 367.9623029673712, "stockValue": 23798.841525387845 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 24166.803828355216, "cash": 367.9623029673712, "stockValue": 23798.841525387845 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 24364.312201072044, "cash": 345.1295420315073, "stockValue": 24019.182659040536 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 24405.624924703006, "cash": 345.1295420315073, "stockValue": 24060.4953826715 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 24692.5122903782, "cash": 345.12954203150366, "stockValue": 24347.382748346696 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 24959.88459954453, "cash": 345.1295420315073, "stockValue": 24614.755057513023 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 24978.0405456354, "cash": 345.1295420314964, "stockValue": 24632.911003603902 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 24935.826983214534, "cash": 345.1295420315073, "stockValue": 24590.697441183027 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 24823.649881065103, "cash": 345.1295420315, "stockValue": 24478.520339033603 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 25062.74225756172, "cash": 345.12954203150366, "stockValue": 24717.612715530217 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 25054.78078050828, "cash": 345.12954203150366, "stockValue": 24709.651238476778 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 25012.920250400603, "cash": 345.12954203151094, "stockValue": 24667.79070836909 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 25245.489442491522, "cash": 345.1295420315, "stockValue": 24900.359900460022 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 25145.213473988082, "cash": 345.1295420315, "stockValue": 24800.083931956582 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 25275.227704562072, "cash": 345.1295420315, "stockValue": 24930.098162530572 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 25358.581034907722, "cash": 349.12687535135046, "stockValue": 25009.45415955637 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 25354.582158758247, "cash": 349.12687535135046, "stockValue": 25005.455283406896 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 25288.490679815695, "cash": 349.1268753513468, "stockValue": 24939.36380446435 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 25431.89658284581, "cash": 349.1268753513468, "stockValue": 25082.769707494463 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 25089.264005600922, "cash": 349.1268753513468, "stockValue": 24740.137130249575 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 25462.06560091285, "cash": 349.1268753513432, "stockValue": 25112.938725561507 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 25752.231470839728, "cash": 349.12687535135046, "stockValue": 25403.104595488378 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 25985.034649247915, "cash": 349.1268753513468, "stockValue": 25635.907773896568 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 26107.704587493117, "cash": 382.2419807196384, "stockValue": 25725.46260677348 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 25762.162588382602, "cash": 382.241980719642, "stockValue": 25379.92060766296 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 25875.339420959248, "cash": 382.2419807196384, "stockValue": 25493.09744023961 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 25895.44311836381, "cash": 385.4011951400862, "stockValue": 25510.041923223725 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 26033.662434289276, "cash": 388.5038899734427, "stockValue": 25645.158544315833 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 25999.081778287175, "cash": 388.5038899734427, "stockValue": 25610.57788831373 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 26110.78709291252, "cash": 395.1502068530972, "stockValue": 25715.636886059423 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 26082.503413335384, "cash": 401.27409422161145, "stockValue": 25681.229319113772 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 26084.360320573527, "cash": 401.2740942215969, "stockValue": 25683.08622635193 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 25919.058325551603, "cash": 401.2740942215969, "stockValue": 25517.784231330006 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 26028.903783431717, "cash": 401.27409422160054, "stockValue": 25627.629689210116 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 25879.97401761863, "cash": 401.27409422160054, "stockValue": 25478.69992339703 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 25561.907285823294, "cash": 401.2740942215969, "stockValue": 25160.633191601697 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 24901.882327596948, "cash": 401.2740942216042, "stockValue": 24500.608233375344 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 25083.83215360548, "cash": 401.2740942216078, "stockValue": 24682.55805938387 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 24566.625610224663, "cash": 401.2740942216042, "stockValue": 24165.35151600306 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 24777.075237179663, "cash": 401.2740942216078, "stockValue": 24375.801142958055 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 24684.225824511203, "cash": 408.56071728324605, "stockValue": 24275.665107227956 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 24877.88112172739, "cash": 408.5607172832315, "stockValue": 24469.32040444416 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 24595.708417510083, "cash": 408.5607172832388, "stockValue": 24187.147700226844 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 24888.921374230675, "cash": 422.07978303696655, "stockValue": 24466.841591193708 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 25189.918756962725, "cash": 365.7092007657084, "stockValue": 24824.209556197016 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 25382.236144146525, "cash": 365.7092007657011, "stockValue": 25016.526943380824 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 25461.027070683802, "cash": 365.70920076570474, "stockValue": 25095.317869918097 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 25284.11353915048, "cash": 365.709200765712, "stockValue": 24918.404338384767 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 25693.212145542297, "cash": 365.7092007657084, "stockValue": 25327.50294477659 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 25792.944122955185, "cash": 365.7092007657011, "stockValue": 25427.234922189484 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 25687.581655686787, "cash": 365.70920076570474, "stockValue": 25321.872454921082 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 25931.548019711376, "cash": 365.7092007657011, "stockValue": 25565.838818945675 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 26002.019731280856, "cash": 368.03281365951625, "stockValue": 25633.98691762134 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 25858.47460157483, "cash": 368.0328136595126, "stockValue": 25490.44178791532 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 25856.612178529267, "cash": 368.03281365951625, "stockValue": 25488.57936486975 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 25902.763894194526, "cash": 368.032813659509, "stockValue": 25534.731080535017 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 25893.85642778288, "cash": 368.03281365950534, "stockValue": 25525.823614123376 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 26326.885828627743, "cash": 368.0328136595126, "stockValue": 25958.85301496823 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 26088.475653155074, "cash": 368.032813659509, "stockValue": 25720.442839495565 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 25682.665974441974, "cash": 368.032813659509, "stockValue": 25314.633160782465 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 25309.199118416927, "cash": 368.03281365951625, "stockValue": 24941.16630475741 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 25421.85366639466, "cash": 368.0328136595126, "stockValue": 25053.82085273515 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 25443.71318424404, "cash": 368.0328136595199, "stockValue": 25075.68037058452 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 25786.244237923605, "cash": 368.0328136595199, "stockValue": 25418.211424264086 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 25716.055934794025, "cash": 368.0328136595126, "stockValue": 25348.023121134513 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 25716.055934794025, "cash": 368.0328136595126, "stockValue": 25348.023121134513 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 25845.176105323277, "cash": 378.53128217333506, "stockValue": 25466.64482314994 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 26024.27003108897, "cash": 378.5312821733496, "stockValue": 25645.73874891562 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 26006.16621956451, "cash": 378.5312821733387, "stockValue": 25627.634937391173 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 25875.998258819476, "cash": 378.53128217334233, "stockValue": 25497.466976646134 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 25698.906023979092, "cash": 378.53128217334233, "stockValue": 25320.37474180575 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 25601.21442071784, "cash": 385.3417105751978, "stockValue": 25215.87271014264 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 25777.536740311112, "cash": 385.3417105752087, "stockValue": 25392.195029735904 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 25468.902858222136, "cash": 385.34171057520507, "stockValue": 25083.56114764693 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 25575.416471095265, "cash": 385.3417105751905, "stockValue": 25190.074760520074 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 25598.53876702995, "cash": 385.3417105751978, "stockValue": 25213.197056454752 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 25684.802214639876, "cash": 385.34171057520507, "stockValue": 25299.46050406467 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 25917.25785325069, "cash": 385.3417105751978, "stockValue": 25531.91614267549 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 25901.47493789995, "cash": 385.34171057520143, "stockValue": 25516.13322732475 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 25968.190884678246, "cash": 385.34171057520143, "stockValue": 25582.849174103045 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 26140.617297445326, "cash": 385.34171057520143, "stockValue": 25755.275586870124 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 26366.48848629376, "cash": 385.3417105751978, "stockValue": 25981.146775718564 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 26429.722939053387, "cash": 385.34171057520143, "stockValue": 26044.381228478185 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 26563.74749174981, "cash": 385.34171057520143, "stockValue": 26178.40578117461 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 26540.735914771907, "cash": 385.34171057520143, "stockValue": 26155.394204196706 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 26680.337738083, "cash": 393.32255129343685, "stockValue": 26287.015186789562 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 26848.015637066717, "cash": 399.23729429939704, "stockValue": 26448.77834276732 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 26472.93179380528, "cash": 392.9150835881155, "stockValue": 26080.016710217165 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 26375.18670776446, "cash": 392.91508358810825, "stockValue": 25982.271624176352 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 26234.325752045595, "cash": 392.91508358811916, "stockValue": 25841.410668457476 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 26373.015876227015, "cash": 396.1492077904586, "stockValue": 25976.866668436556 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 26414.504010979403, "cash": 396.14920779046224, "stockValue": 26018.35480318894 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 26265.48160996322, "cash": 399.3434251065373, "stockValue": 25866.13818485668 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 26179.818710638254, "cash": 406.00356903461943, "stockValue": 25773.815141603634 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 26206.282395001344, "cash": 410.59132591953676, "stockValue": 25795.691069081808 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 25923.358194075718, "cash": 410.5913259195404, "stockValue": 25512.766868156177 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 26141.83770434711, "cash": 410.5913259195404, "stockValue": 25731.246378427568 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 25858.86368768513, "cash": 410.59132591952584, "stockValue": 25448.272361765605 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 25985.529019577007, "cash": 410.59132591953676, "stockValue": 25574.93769365747 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 25955.183495160094, "cash": 411.34546957702696, "stockValue": 25543.838025583067 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 25942.82191425181, "cash": 411.3454695770233, "stockValue": 25531.476444674787 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 26014.52166497036, "cash": 411.34546957702696, "stockValue": 25603.176195393335 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 25998.268646276298, "cash": 411.3454695770306, "stockValue": 25586.923176699267 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 26075.904229958884, "cash": 411.3454695770233, "stockValue": 25664.55876038186 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 26176.8438414769, "cash": 411.34546957701605, "stockValue": 25765.498371899885 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 26141.206135904446, "cash": 423.6678110740322, "stockValue": 25717.538324830413 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 25868.367683418976, "cash": 423.6678110740322, "stockValue": 25444.699872344943 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 25943.131342518198, "cash": 428.3193601569765, "stockValue": 25514.81198236122 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 25421.0620549146, "cash": 428.31936015697283, "stockValue": 24992.742694757628 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 25271.990092848693, "cash": 372.42049926360414, "stockValue": 24899.56959358509 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 25116.74768076564, "cash": 372.4204992636078, "stockValue": 24744.32718150203 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 25082.24746206316, "cash": 372.4204992636005, "stockValue": 24709.826962799558 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 24137.00953193874, "cash": 372.42049926360414, "stockValue": 23764.589032675136 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 23654.963902596628, "cash": 372.4204992636114, "stockValue": 23282.543403333017 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 24142.923438513717, "cash": 372.4204992636078, "stockValue": 23770.50293925011 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 23971.669602663445, "cash": 372.4204992636114, "stockValue": 23599.249103399834 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 24640.561944691995, "cash": 372.4204992636078, "stockValue": 24268.141445428388 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 24537.081297224024, "cash": 372.4204992636005, "stockValue": 24164.660797960423 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 24158.368461324306, "cash": 372.42049926360414, "stockValue": 23785.9479620607 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 23859.113416651133, "cash": 372.4204992636005, "stockValue": 23486.692917387532 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 23990.25927411703, "cash": 372.4204992636078, "stockValue": 23617.838774853422 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 23803.677167251295, "cash": 372.4204992636078, "stockValue": 23431.256667987687 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 22894.834565148136, "cash": 372.4204992636078, "stockValue": 22522.414065884528 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 23102.17593986966, "cash": 372.4204992636078, "stockValue": 22729.75544060605 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 22845.979261589993, "cash": 372.4204992636078, "stockValue": 22473.558762326385 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 22786.331364631988, "cash": 372.4204992636005, "stockValue": 22413.910865368387 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 23094.155623144215, "cash": 372.4204992636005, "stockValue": 22721.735123880615 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 23226.42628943413, "cash": 372.42049926360414, "stockValue": 22854.005790170526 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 23732.95198699683, "cash": 372.42049926360414, "stockValue": 23360.531487733228 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 23890.76283648844, "cash": 372.42049926360414, "stockValue": 23518.342337224836 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 23890.76283648844, "cash": 372.42049926360414, "stockValue": 23518.342337224836 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 23996.48077596706, "cash": 345.524042899553, "stockValue": 23650.956733067505 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 24195.41600606209, "cash": 345.524042899553, "stockValue": 23849.891963162536 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 24706.333139644863, "cash": 350.95499800007383, "stockValue": 24355.37814164479 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 24810.234544733365, "cash": 350.9549980000811, "stockValue": 24459.279546733283 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 24627.617951457905, "cash": 350.95499800008474, "stockValue": 24276.66295345782 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 24181.428301492608, "cash": 350.95499800007747, "stockValue": 23830.47330349253 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 24095.21582210478, "cash": 350.95499800006655, "stockValue": 23744.260824104713 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 23858.23156506385, "cash": 350.95499800007383, "stockValue": 23507.276567063775 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 23953.204680598763, "cash": 355.1610888741525, "stockValue": 23598.04359172461 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 24120.174018847054, "cash": 363.3385635823106, "stockValue": 23756.835455264743 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 23659.81019973484, "cash": 363.33856358231424, "stockValue": 23296.471636152524 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 23266.883384270925, "cash": 363.3385635823215, "stockValue": 22903.544820688603 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 23303.222342934827, "cash": 363.3385635823033, "stockValue": 22939.883779352524 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 23233.770321289958, "cash": 363.3385635823033, "stockValue": 22870.431757707654 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 23469.228377499217, "cash": 363.33856358230696, "stockValue": 23105.88981391691 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 23538.38354153763, "cash": 363.3385635823106, "stockValue": 23175.04497795532 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 24108.146124952305, "cash": 363.3385635823106, "stockValue": 23744.807561369995 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 24038.959873426436, "cash": 363.3385635823215, "stockValue": 23675.621309844115 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 24096.5923868343, "cash": 369.96716590549477, "stockValue": 23726.625220928807 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 24443.372155202713, "cash": 371.5619862117601, "stockValue": 24071.810168990953 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 23781.42187606499, "cash": 371.56198621175645, "stockValue": 23409.859889853233 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 23608.131330380376, "cash": 340.9935082287848, "stockValue": 23267.13782215159 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 22971.306433724065, "cash": 340.9935082287775, "stockValue": 22630.312925495287 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 23025.414702973565, "cash": 343.7725714383487, "stockValue": 22681.642131535216 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 23085.98379664572, "cash": 347.6653609360619, "stockValue": 22738.318435709658 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 23253.519404395876, "cash": 347.66536093606555, "stockValue": 22905.85404345981 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 23239.268233040486, "cash": 352.7558888388521, "stockValue": 22886.512344201634 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 22832.317017610352, "cash": 360.7570874410012, "stockValue": 22471.55993016935 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 22832.317017610352, "cash": 360.7570874410012, "stockValue": 22471.55993016935 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 22254.44055864453, "cash": 360.7570874409939, "stockValue": 21893.683471203534 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 22185.674230941968, "cash": 360.75708744099757, "stockValue": 21824.91714350097 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 21899.510532533193, "cash": 360.75708744100484, "stockValue": 21538.75344509219 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 21601.28761392124, "cash": 360.75708744100484, "stockValue": 21240.530526480234 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 21250.38466685124, "cash": 360.7570874410012, "stockValue": 20889.62757941024 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 20708.35137176805, "cash": 360.7570874410085, "stockValue": 20347.594284327042 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 21599.500635386816, "cash": 360.7570874410085, "stockValue": 21238.743547945807 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 21819.890910214373, "cash": 360.7570874410012, "stockValue": 21459.133822773372 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 21762.413282509704, "cash": 363.473876029595, "stockValue": 21398.93940648011 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 22063.46144340525, "cash": 363.4738760295877, "stockValue": 21699.98756737566 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 21847.951878582557, "cash": 363.47387602959134, "stockValue": 21484.478002552965 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 21402.902002805342, "cash": 363.47387602959134, "stockValue": 21039.42812677575 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 22101.853077380627, "cash": 363.47387602959134, "stockValue": 21738.379201351036 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 22324.923838308256, "cash": 326.02980564017344, "stockValue": 21998.894032668082 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 22441.907116750048, "cash": 326.02980564017344, "stockValue": 22115.877311109874 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 22433.142891767846, "cash": 326.0298056401771, "stockValue": 22107.11308612767 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 22563.272935954818, "cash": 326.0298056401771, "stockValue": 22237.24313031464 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 22621.58896334446, "cash": 335.2285078113673, "stockValue": 22286.360455533093 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 22427.286989149, "cash": 335.22850781137095, "stockValue": 22092.05848133763 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 22673.383345210274, "cash": 335.2285078113673, "stockValue": 22338.154837398906 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 22499.93039915317, "cash": 335.22850781137095, "stockValue": 22164.7018913418 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 22666.61592683561, "cash": 335.2285078113673, "stockValue": 22331.387419024242 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 22818.721767256982, "cash": 335.22850781137095, "stockValue": 22483.49325944561 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 22597.997176687255, "cash": 335.2285078113746, "stockValue": 22262.76866887588 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 22624.647695757278, "cash": 345.98835357935604, "stockValue": 22278.65934217792 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 22561.26706118798, "cash": 345.98835357934513, "stockValue": 22215.278707608635 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 22555.301545546306, "cash": 345.98835357934513, "stockValue": 22209.31319196696 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 22406.748078029636, "cash": 345.9883535793524, "stockValue": 22060.759724450283 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 22452.2498436996, "cash": 345.9883535793524, "stockValue": 22106.261490120247 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 22641.72333010362, "cash": 345.98835357934877, "stockValue": 22295.734976524272 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 22847.75346557525, "cash": 345.98835357934877, "stockValue": 22501.7651119959 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 22935.349765924104, "cash": 357.54147181241206, "stockValue": 22577.80829411169 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 22986.83215336899, "cash": 357.54147181242297, "stockValue": 22629.290681556566 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 22909.745147962825, "cash": 357.54147181242297, "stockValue": 22552.203676150402 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 22945.25346531163, "cash": 323.20217859954937, "stockValue": 22622.05128671208 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 22554.32182707494, "cash": 323.20217859954573, "stockValue": 22231.119648475393 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 22613.67931148057, "cash": 330.0545812960336, "stockValue": 22283.624730184536 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 22649.90700093458, "cash": 330.0545812960372, "stockValue": 22319.852419638544 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 23021.880781584787, "cash": 330.05458129604085, "stockValue": 22691.826200288746 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 23100.20877346249, "cash": 330.0545812960445, "stockValue": 22770.154192166447 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 23033.991597138105, "cash": 330.0545812960481, "stockValue": 22703.937015842057 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 23239.23491613909, "cash": 338.54759864457446, "stockValue": 22900.687317494514 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 23188.001723951405, "cash": 338.5475986445672, "stockValue": 22849.45412530684 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 23321.43300067116, "cash": 338.54759864458174, "stockValue": 22982.88540202658 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 23146.729201656504, "cash": 338.54759864457446, "stockValue": 22808.18160301193 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 23409.829974566084, "cash": 344.7326090466486, "stockValue": 23065.097365519436 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 23409.829974566084, "cash": 344.7326090466486, "stockValue": 23065.097365519436 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 23465.8964862503, "cash": 344.73260904666313, "stockValue": 23121.16387720364 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 23399.532609328155, "cash": 344.7326090466486, "stockValue": 23054.800000281506 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 23366.928806259708, "cash": 344.73260904665585, "stockValue": 23022.196197213052 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 23183.929618012204, "cash": 344.7326090466522, "stockValue": 22839.19700896555 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 23398.648256248085, "cash": 367.9738794621517, "stockValue": 23030.674376785933 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 23333.837647136446, "cash": 367.9738794621517, "stockValue": 22965.863767674295 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 23297.74638156505, "cash": 367.9738794621444, "stockValue": 22929.772502102907 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 23093.106718535037, "cash": 367.9738794621444, "stockValue": 22725.132839072892 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 22859.367048514057, "cash": 367.9738794621517, "stockValue": 22491.393169051906 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 22686.24273672574, "cash": 325.9099092276738, "stockValue": 22360.332827498067 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 22998.091122763428, "cash": 325.90990922767014, "stockValue": 22672.181213535758 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 23078.992375069236, "cash": 337.28233748793355, "stockValue": 22741.710037581302 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 23185.498911496095, "cash": 337.2823374879408, "stockValue": 22848.216574008155 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 23240.360561108857, "cash": 346.6729621511404, "stockValue": 22893.687598957717 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 23407.76340776638, "cash": 346.67296215114766, "stockValue": 23061.09044561523 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 23464.009115728844, "cash": 353.36114390399234, "stockValue": 23110.647971824852 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 23507.157410799922, "cash": 358.59205073296107, "stockValue": 23148.56536006696 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 23403.373632391733, "cash": 358.59205073295743, "stockValue": 23044.781581658775 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 23839.565440083097, "cash": 358.5920507329647, "stockValue": 23480.973389350132 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 23327.689755736403, "cash": 367.2300174997472, "stockValue": 22960.459738236656 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 23353.900245622164, "cash": 367.2300174997472, "stockValue": 22986.670228122417 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 23560.881561468785, "cash": 367.2300174997472, "stockValue": 23193.651543969037 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 23377.40214821209, "cash": 367.2300174997472, "stockValue": 23010.172130712344 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 23494.014658313754, "cash": 367.23001749975083, "stockValue": 23126.784640814003 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 23748.302286420665, "cash": 370.6718671478302, "stockValue": 23377.630419272835 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 23748.302286420665, "cash": 370.6718671478302, "stockValue": 23377.630419272835 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 24030.594367045265, "cash": 370.6718671478411, "stockValue": 23659.922499897424 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 24053.246322845105, "cash": 370.67186714783384, "stockValue": 23682.57445569727 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 24234.665059082174, "cash": 370.6718671478302, "stockValue": 23863.993191934343 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 24066.119438666654, "cash": 370.6718671478375, "stockValue": 23695.447571518816 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 24212.644626634847, "cash": 370.6718671478411, "stockValue": 23841.972759487006 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 24305.11339156944, "cash": 357.8193108158339, "stockValue": 23947.294080753607 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 24168.64835110432, "cash": 357.8193108158339, "stockValue": 23810.829040288485 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 24334.5317328623, "cash": 365.2612885351009, "stockValue": 23969.270444327198 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 24267.552360398142, "cash": 365.2612885351082, "stockValue": 23902.291071863034 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 24373.144393497438, "cash": 365.26128853509726, "stockValue": 24007.88310496234 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 24388.391081311827, "cash": 365.2612885351082, "stockValue": 24023.12979277672 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 24285.853252077803, "cash": 365.2612885351082, "stockValue": 23920.591963542694 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 23985.95000107173, "cash": 365.26128853509726, "stockValue": 23620.688712536634 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 23988.333811344644, "cash": 365.26128853509726, "stockValue": 23623.072522809547 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 23988.333811344644, "cash": 365.26128853509726, "stockValue": 23623.072522809547 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 23955.106524861985, "cash": 365.2612885351082, "stockValue": 23589.845236326877 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 23989.410600951363, "cash": 365.26128853510454, "stockValue": 23624.14931241626 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 23950.717895993854, "cash": 367.5987122404222, "stockValue": 23583.11918375343 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 23998.37028908191, "cash": 367.5987122404258, "stockValue": 23630.771576841486 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 24102.44011153876, "cash": 367.5987122404258, "stockValue": 23734.841399298333 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 24041.87670399544, "cash": 367.5987122404222, "stockValue": 23674.277991755018 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 24135.702316911662, "cash": 370.71202584251296, "stockValue": 23764.99029106915 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 23957.52072675032, "cash": 370.7120258425166, "stockValue": 23586.808700907804 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 24131.062538247636, "cash": 370.7120258425166, "stockValue": 23760.35051240512 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 24011.13746087344, "cash": 370.7120258425093, "stockValue": 23640.42543503093 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 24011.13746087344, "cash": 370.7120258425093, "stockValue": 23640.42543503093 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 23898.44998528199, "cash": 370.71202584251296, "stockValue": 23527.737959439477 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 23279.074635340334, "cash": 370.71202584251296, "stockValue": 22908.36260949782 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 23304.660527574462, "cash": 338.0984626766294, "stockValue": 22966.562064897833 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 23261.458066509167, "cash": 338.0984626766367, "stockValue": 22923.35960383253 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 23291.305391927115, "cash": 338.09846267664034, "stockValue": 22953.206929250475 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 22402.227524229344, "cash": 338.09846267663306, "stockValue": 22064.12906155271 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 22791.034515866406, "cash": 338.0984626766294, "stockValue": 22452.936053189776 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 22800.904430820952, "cash": 345.6276335756811, "stockValue": 22455.27679724527 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 22961.150692798055, "cash": 345.62763357568474, "stockValue": 22615.52305922237 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 22693.067042149283, "cash": 345.62763357568474, "stockValue": 22347.4394085736 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 22356.24522390043, "cash": 353.6898654008328, "stockValue": 22002.555358499598 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 22680.704791248336, "cash": 353.6898654008328, "stockValue": 22327.014925847503 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 22559.72328343965, "cash": 353.6898654008328, "stockValue": 22206.033418038816 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 22323.547875327273, "cash": 353.68986540084734, "stockValue": 21969.858009926425 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 22313.394659863352, "cash": 357.8331985841687, "stockValue": 21955.561461279183 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 22128.796647606094, "cash": 357.83319858417235, "stockValue": 21770.96344902192 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 21989.710091220364, "cash": 357.8331985841687, "stockValue": 21631.876892636195 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 22099.31568559126, "cash": 357.8331985841651, "stockValue": 21741.482487007095 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 21839.528587891, "cash": 357.83319858417235, "stockValue": 21481.695389306828 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 21692.670446069656, "cash": 357.8331985841687, "stockValue": 21334.837247485488 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 22330.368635349347, "cash": 365.2167075513389, "stockValue": 21965.151927798008 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 22549.9727238506, "cash": 365.2167075513389, "stockValue": 22184.75601629926 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 22664.608377551638, "cash": 365.2167075513353, "stockValue": 22299.391670000303 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 22882.021295896586, "cash": 330.82783151302283, "stockValue": 22551.193464383563 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 22958.36177961471, "cash": 330.8278315130301, "stockValue": 22627.533948101678 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 22878.65514831388, "cash": 340.02998761122944, "stockValue": 22538.62516070265 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 22829.80351868849, "cash": 343.0872731902382, "stockValue": 22486.716245498254 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 22850.421368658077, "cash": 343.08727319024547, "stockValue": 22507.33409546783 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 22760.230103973896, "cash": 343.0872731902491, "stockValue": 22417.142830783647 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 22696.64819228246, "cash": 343.0872731902382, "stockValue": 22353.560919092222 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 22914.69919215905, "cash": 343.0872731902382, "stockValue": 22571.61191896881 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 23121.363040610035, "cash": 343.08727319023455, "stockValue": 22778.2757674198 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 23372.059789580588, "cash": 349.3170347200794, "stockValue": 23022.74275486051 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 23277.304567964733, "cash": 350.3816336164127, "stockValue": 22926.92293434832 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 23136.56041058455, "cash": 350.38163361642, "stockValue": 22786.17877696813 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 23025.782449609116, "cash": 350.38163361642, "stockValue": 22675.400815992696 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 22948.532878125596, "cash": 350.38163361642, "stockValue": 22598.151244509176 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 23075.467741165034, "cash": 350.38163361641637, "stockValue": 22725.086107548617 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 23255.02919103073, "cash": 358.5456110891646, "stockValue": 22896.483579941567 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 23413.816945056096, "cash": 358.54561108916096, "stockValue": 23055.271333966935 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 23500.86563765698, "cash": 358.5456110891646, "stockValue": 23142.320026567817 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 23712.041421424594, "cash": 362.74487511620464, "stockValue": 23349.29654630839 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 23623.002302904257, "cash": 362.7448751162083, "stockValue": 23260.25742778805 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 23521.405460468843, "cash": 346.53959430568284, "stockValue": 23174.86586616316 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 23559.162479861563, "cash": 346.5395943056792, "stockValue": 23212.622885555884 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 23644.327115694763, "cash": 360.70309916050246, "stockValue": 23283.62401653426 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 23741.51296458538, "cash": 360.7030991604952, "stockValue": 23380.809865424886 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 24000.77460408996, "cash": 360.7030991604988, "stockValue": 23640.07150492946 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 24034.200142372356, "cash": 360.70309916050246, "stockValue": 23673.497043211853 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 23974.87488603431, "cash": 360.70309916050246, "stockValue": 23614.17178687381 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 23903.29189679498, "cash": 360.7030991604988, "stockValue": 23542.588797634482 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 24091.06520999988, "cash": 362.7224384154324, "stockValue": 23728.34277158445 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 23924.679006644492, "cash": 362.7224384154324, "stockValue": 23561.95656822906 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 24090.948902348322, "cash": 362.7224384154324, "stockValue": 23728.22646393289 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 24208.67694002452, "cash": 362.7224384154324, "stockValue": 23845.95450160909 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 24339.12547997901, "cash": 362.72243841543605, "stockValue": 23976.403041563575 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 24225.295809768355, "cash": 362.7224384154324, "stockValue": 23862.573371352923 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 24329.562562399584, "cash": 362.7224384154324, "stockValue": 23966.84012398415 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 24329.562562399584, "cash": 362.7224384154324, "stockValue": 23966.84012398415 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 24270.881285232892, "cash": 362.72243841542877, "stockValue": 23908.158846817463 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 24176.829877979922, "cash": 362.7224384154324, "stockValue": 23814.10743956449 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 23971.093587907977, "cash": 362.72243841542513, "stockValue": 23608.371149492552 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 23930.60105122823, "cash": 370.9872129103205, "stockValue": 23559.61383831791 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 23536.122209782454, "cash": 370.9872129103169, "stockValue": 23165.134996872137 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 22687.063624124963, "cash": 370.98721291033144, "stockValue": 22316.07641121463 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 23049.34553463916, "cash": 370.98721291032416, "stockValue": 22678.358321728836 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 23135.252645027296, "cash": 332.94169595576386, "stockValue": 22802.310949071532 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 23660.401425279, "cash": 332.94169595576386, "stockValue": 23327.459729323236 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 23467.759269045506, "cash": 334.3630585554165, "stockValue": 23133.39621049009 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 23186.744632227037, "cash": 342.10200158488806, "stockValue": 22844.64263064215 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 23635.3278067806, "cash": 342.10200158488806, "stockValue": 23293.22580519571 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 22938.961342217102, "cash": 342.10200158488806, "stockValue": 22596.859340632214 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 23037.681074250784, "cash": 342.10200158488806, "stockValue": 22695.579072665896 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 23366.45458018809, "cash": 342.10200158488806, "stockValue": 23024.3525786032 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 23656.952627077713, "cash": 342.1020015848917, "stockValue": 23314.85062549282 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 23615.025566309727, "cash": 342.1020015848917, "stockValue": 23272.923564724835 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 23900.39394942778, "cash": 343.8285862554221, "stockValue": 23556.565363172358 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 23859.41374504172, "cash": 343.82858625541485, "stockValue": 23515.585158786304 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 23179.549316700228, "cash": 343.8285862554185, "stockValue": 22835.72073044481 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 23461.62606380169, "cash": 343.8285862554185, "stockValue": 23117.79747754627 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 23534.79806276101, "cash": 343.8285862554185, "stockValue": 23190.96947650559 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 23643.280016758927, "cash": 343.8285862554221, "stockValue": 23299.451430503505 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 23837.84189066239, "cash": 343.8285862554221, "stockValue": 23494.013304406966 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 23523.255067347676, "cash": 343.82858625542576, "stockValue": 23179.42648109225 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 23318.346503750636, "cash": 343.8285862554221, "stockValue": 22974.517917495214 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 23607.511356296178, "cash": 343.8285862554185, "stockValue": 23263.68277004076 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 24088.759153957504, "cash": 343.82858625541485, "stockValue": 23744.93056770209 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 24131.06731646383, "cash": 353.51079218224913, "stockValue": 23777.55652428158 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 23794.1775222927, "cash": 353.51079218225277, "stockValue": 23440.666730110446 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 23532.09943757353, "cash": 353.51079218225277, "stockValue": 23178.58864539128 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 23728.798468542824, "cash": 356.13450345228557, "stockValue": 23372.663965090538 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 23822.023018843545, "cash": 359.9960851240576, "stockValue": 23462.026933719488 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 23697.609125630923, "cash": 359.99608512405393, "stockValue": 23337.61304050687 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 23564.64816259199, "cash": 365.7601370257471, "stockValue": 23198.888025566244 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 23788.08885839691, "cash": 365.7601370257362, "stockValue": 23422.328721371174 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 23770.784527376472, "cash": 365.76013702575074, "stockValue": 23405.02439035072 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 23665.255411992202, "cash": 365.7601370257398, "stockValue": 23299.495274966463 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 23429.157789196604, "cash": 365.76013702574346, "stockValue": 23063.39765217086 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 23467.299186975004, "cash": 365.7601370257398, "stockValue": 23101.539049949264 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 23200.22503457957, "cash": 365.7601370257471, "stockValue": 22834.464897553822 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 23446.93910931283, "cash": 365.7601370257398, "stockValue": 23081.17897228709 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 23456.581604687024, "cash": 375.0895529658519, "stockValue": 23081.492051721172 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 23201.108066456367, "cash": 382.92121911249706, "stockValue": 22818.18684734387 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 23299.082886043198, "cash": 393.4404422118678, "stockValue": 22905.64244383133 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 23104.20125898686, "cash": 393.44044221187505, "stockValue": 22710.760816774986 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 22677.850313926516, "cash": 393.4404422118678, "stockValue": 22284.409871714648 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 22937.98905394754, "cash": 398.2969935085421, "stockValue": 22539.692060438996 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 23325.611928882772, "cash": 405.4761248047362, "stockValue": 22920.135804078036 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 23188.60244149557, "cash": 342.473173801387, "stockValue": 22846.12926769418 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 22698.714484979835, "cash": 342.4731738013943, "stockValue": 22356.24131117844 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 22938.938617578136, "cash": 342.47317380139793, "stockValue": 22596.46544377674 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 23078.859303204226, "cash": 342.4731738013834, "stockValue": 22736.386129402843 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 23401.85673128663, "cash": 342.4731738013943, "stockValue": 23059.383557485235 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 23356.938163710485, "cash": 342.47317380139066, "stockValue": 23014.464989909095 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 23643.903196727475, "cash": 342.47317380139066, "stockValue": 23301.430022926084 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 23561.489783358087, "cash": 348.4895012213783, "stockValue": 23213.00028213671 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 23631.719964732525, "cash": 348.4895012213783, "stockValue": 23283.230463511147 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 23557.10657188016, "cash": 348.4895012213783, "stockValue": 23208.61707065878 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 23744.22955618093, "cash": 348.48950122137103, "stockValue": 23395.74005495956 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 23530.89724976813, "cash": 348.48950122137467, "stockValue": 23182.407748546757 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 23335.559955548426, "cash": 348.48950122137467, "stockValue": 22987.07045432705 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 23460.175972540994, "cash": 348.48950122137103, "stockValue": 23111.686471319623 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 23656.957706991318, "cash": 348.4895012213783, "stockValue": 23308.46820576994 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 23837.51312559479, "cash": 348.48950122137467, "stockValue": 23489.023624373414 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 23838.07310945337, "cash": 348.4895012213856, "stockValue": 23489.583608231984 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 23893.406558047824, "cash": 348.48950122137103, "stockValue": 23544.917056826453 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 23838.76356160849, "cash": 348.48950122137467, "stockValue": 23490.274060387117 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 24097.293927351624, "cash": 348.4895012213856, "stockValue": 23748.80442613024 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 24099.401592252336, "cash": 348.48950122137467, "stockValue": 23750.91209103096 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 23960.833167208053, "cash": 348.4895012213783, "stockValue": 23612.343665986675 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 23909.32738985271, "cash": 353.3528273854099, "stockValue": 23555.9745624673 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 23871.878996986976, "cash": 353.3528273854063, "stockValue": 23518.52616960157 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 24037.05424479904, "cash": 354.74406930027544, "stockValue": 23682.310175498766 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 24031.179726977836, "cash": 354.74406930026817, "stockValue": 23676.435657677568 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 24014.512583651518, "cash": 358.4023155564428, "stockValue": 23656.110268095075 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 23983.092311817756, "cash": 358.4023155564464, "stockValue": 23624.68999626131 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 24010.256072141834, "cash": 361.94191239716747, "stockValue": 23648.314159744667 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 24222.13824839235, "cash": 361.94191239716747, "stockValue": 23860.196335995184 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 24222.13824839235, "cash": 361.94191239716747, "stockValue": 23860.196335995184 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 24209.360528679354, "cash": 369.8581724643009, "stockValue": 23839.502356215053 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 24288.613419038662, "cash": 369.85817246430815, "stockValue": 23918.755246574354 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 24218.210367342275, "cash": 369.8581724643045, "stockValue": 23848.35219487797 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 24157.392797162902, "cash": 1438.5448464324763, "stockValue": 22718.847950730426 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 24296.610546360545, "cash": 1438.54484643248, "stockValue": 22858.065699928065 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 24502.872805727122, "cash": 1438.5448464324836, "stockValue": 23064.32795929464 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 24555.91071078261, "cash": 1438.54484643248, "stockValue": 23117.36586435013 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 24671.5217689114, "cash": 1438.54484643248, "stockValue": 23232.97692247892 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 24534.265701839417, "cash": 1438.5448464324727, "stockValue": 23095.720855406944 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 24322.429048657992, "cash": 1438.54484643248, "stockValue": 22883.884202225512 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 24183.66491798003, "cash": 1438.5448464324763, "stockValue": 22745.120071547553 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 24376.3080287867, "cash": 1438.5448464324836, "stockValue": 22937.763182354218 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 24499.02908715459, "cash": 1438.5448464324763, "stockValue": 23060.484240722115 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 24649.95086782172, "cash": 362.8855858691786, "stockValue": 24287.065281952542 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 24563.682136770574, "cash": 362.88558586918225, "stockValue": 24200.796550901392 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 24600.59983185114, "cash": 362.8855858691859, "stockValue": 24237.714245981955 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 24869.641077350792, "cash": 365.56507985603093, "stockValue": 24504.07599749476 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 25007.322499991235, "cash": 365.56507985603093, "stockValue": 24641.757420135204 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 25045.720842433377, "cash": 371.86727725755554, "stockValue": 24673.85356517582 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 25197.389856074115, "cash": 371.86727725755554, "stockValue": 24825.52257881656 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 25140.258662079388, "cash": 371.86727725755554, "stockValue": 24768.391384821833 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 25122.600561437208, "cash": 371.86727725754827, "stockValue": 24750.73328417966 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 25273.945314913435, "cash": 380.44251994535443, "stockValue": 24893.50279496808 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 25470.765232826285, "cash": 380.44251994535443, "stockValue": 25090.32271288093 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 25472.94931917958, "cash": 380.4425199453581, "stockValue": 25092.506799234223 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 25582.616096574242, "cash": 380.4425199453508, "stockValue": 25202.17357662889 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 25650.0139700991, "cash": 380.44251994535443, "stockValue": 25269.571450153744 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 25638.726148705802, "cash": 384.82342343938944, "stockValue": 25253.902725266413 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 25540.504710430912, "cash": 394.8873385211955, "stockValue": 25145.617371909717 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 25608.63719426985, "cash": 394.88733852119185, "stockValue": 25213.749855748658 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 25830.318355719537, "cash": 394.8873385211882, "stockValue": 25435.43101719835 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 25579.834909609228, "cash": 394.88733852119185, "stockValue": 25184.947571088036 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 25573.42621348763, "cash": 379.784456917896, "stockValue": 25193.641756569734 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 25643.583910603335, "cash": 379.7844569178924, "stockValue": 25263.799453685442 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 25698.678874235895, "cash": 379.78445691788875, "stockValue": 25318.894417318006 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 25915.765962023197, "cash": 379.7844569178851, "stockValue": 25535.981505105312 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 25931.84259374567, "cash": 379.7844569178851, "stockValue": 25552.058136827785 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 26146.3282043962, "cash": 379.7844569178924, "stockValue": 25766.543747478307 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 26118.864444549796, "cash": 379.784456917896, "stockValue": 25739.0799876319 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 26112.03782796309, "cash": 387.22993379667605, "stockValue": 25724.807894166413 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 26323.885083553698, "cash": 387.2299337966797, "stockValue": 25936.655149757018 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 26340.713237420136, "cash": 387.2299337966724, "stockValue": 25953.483303623463 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 26186.451281801426, "cash": 387.2299337966833, "stockValue": 25799.221348004743 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 26311.507589291552, "cash": 387.22993379667605, "stockValue": 25924.277655494876 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 26355.130632000906, "cash": 387.2299337966724, "stockValue": 25967.900698204234 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 25975.962977928793, "cash": 387.2299337966833, "stockValue": 25588.73304413211 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 25563.420209722637, "cash": 387.2299337966797, "stockValue": 25176.190275925957 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 25805.448585815222, "cash": 387.2299337966724, "stockValue": 25418.21865201855 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 25669.19386895786, "cash": 387.22993379667605, "stockValue": 25281.963935161184 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 25630.078367676848, "cash": 387.2299337966833, "stockValue": 25242.848433880165 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 25122.550610330527, "cash": 387.2299337966797, "stockValue": 24735.320676533847 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 25331.455065979448, "cash": 387.2299337966833, "stockValue": 24944.225132182764 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 25666.09835548903, "cash": 387.2299337966797, "stockValue": 25278.86842169235 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 26101.248557714483, "cash": 384.0295085759317, "stockValue": 25717.21904913855 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 26259.2402190724, "cash": 384.02950857592805, "stockValue": 25875.21071049647 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 26114.300661125577, "cash": 385.71433758818966, "stockValue": 25728.586323537387 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 26299.206849707356, "cash": 394.58614317937463, "stockValue": 25904.62070652798 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 26412.63388810365, "cash": 394.586143179371, "stockValue": 26018.04774492428 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 26625.808961397306, "cash": 394.58614317937827, "stockValue": 26231.222818217928 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 26540.238901100776, "cash": 397.63002174600115, "stockValue": 26142.608879354775 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 26588.13926060413, "cash": 397.6300217459975, "stockValue": 26190.509238858132 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 26588.13926060413, "cash": 397.6300217459975, "stockValue": 26190.509238858132 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 26541.93864757899, "cash": 397.6300217459975, "stockValue": 26144.308625832993 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 26816.717959546455, "cash": 397.6300217459975, "stockValue": 26419.087937800457 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 26612.92895556606, "cash": 397.6300217460048, "stockValue": 26215.298933820057 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 26355.650610861736, "cash": 397.63002174599023, "stockValue": 25958.020589115746 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 26355.650610861736, "cash": 397.63002174599023, "stockValue": 25958.020589115746 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 25626.130310018718, "cash": 397.6300217459939, "stockValue": 25228.500288272724 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 24858.051541039644, "cash": 397.6300217459975, "stockValue": 24460.421519293646 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 24925.27964089377, "cash": 397.6300217459939, "stockValue": 24527.649619147775 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 23884.48645813484, "cash": 397.6300217459939, "stockValue": 23486.856436388847 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 23879.736299741704, "cash": 397.63002174599023, "stockValue": 23482.106277995714 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 23879.736299741704, "cash": 397.63002174599023, "stockValue": 23482.106277995714 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 24939.11251855549, "cash": 397.6300217459866, "stockValue": 24541.4824968095 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 24453.96110337879, "cash": 399.49703402007435, "stockValue": 24054.464069358717 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 25598.47621337244, "cash": 399.4970340200707, "stockValue": 25198.97917935237 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 24771.32763904381, "cash": 399.49703402007435, "stockValue": 24371.830605023737 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 24264.978299548548, "cash": 355.9513106229497, "stockValue": 23909.026988925598 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 22699.255598346317, "cash": 355.95131062294604, "stockValue": 22343.30428772337 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 23668.599438589667, "cash": 355.9513106229497, "stockValue": 23312.648127966717 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 22663.574235241194, "cash": 358.81162790948656, "stockValue": 22304.762607331708 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 20541.807544618197, "cash": 358.8116279094902, "stockValue": 20182.995916708707 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 22366.317897971323, "cash": 358.8116279094829, "stockValue": 22007.50627006184 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 19890.95158181335, "cash": 366.0406742086525, "stockValue": 19524.9109076047 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 21509.6971680241, "cash": 366.0406742086561, "stockValue": 21143.656493815444 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 20352.64390205215, "cash": 366.0406742086561, "stockValue": 19986.603227843494 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 20369.864173113772, "cash": 370.10344870310655, "stockValue": 19999.760724410666 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 19183.70061034115, "cash": 370.9154766054198, "stockValue": 18812.78513373573 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 18899.867019669036, "cash": 370.91547660541255, "stockValue": 18528.951543063624 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 20637.073977351953, "cash": 370.9154766054198, "stockValue": 20266.158500746533 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 20620.48968537584, "cash": 370.9154766054162, "stockValue": 20249.574208770424 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 22014.345659900326, "cash": 370.9154766054198, "stockValue": 21643.430183294906 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 21274.60059507848, "cash": 370.9154766054162, "stockValue": 20903.685118473062 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 22102.994044910043, "cash": 370.9154766054162, "stockValue": 21732.078568304627 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 21795.948411842608, "cash": 370.9154766054162, "stockValue": 21425.032935237192 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 20892.526123257558, "cash": 370.9154766054162, "stockValue": 20521.61064665214 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 21368.32205928394, "cash": 370.9154766054162, "stockValue": 20997.406582678523 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 21271.87806628488, "cash": 370.9154766054162, "stockValue": 20900.962589679464 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 22375.89757695093, "cash": 319.63309925286376, "stockValue": 22056.264477698067 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 22013.90921995092, "cash": 319.6330992528674, "stockValue": 21694.276120698054 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 22330.610484041656, "cash": 324.32806328342485, "stockValue": 22006.28242075823 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 22337.327201432487, "cash": 324.3280632834176, "stockValue": 22012.99913814907 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 22337.327201432487, "cash": 324.3280632834176, "stockValue": 22012.99913814907 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 22462.574008267486, "cash": 324.3280632834212, "stockValue": 22138.245944984064 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 23306.763105652313, "cash": 324.32806328342485, "stockValue": 22982.43504236889 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 23239.568051973492, "cash": 324.32806328342485, "stockValue": 22915.239988690068 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 23942.30884489037, "cash": 324.32806328342485, "stockValue": 23617.980781606944 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 24113.005023957656, "cash": 324.3280632834212, "stockValue": 23788.676960674235 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 24044.944846047456, "cash": 324.3280632834212, "stockValue": 23720.616782764035 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 23259.563529432457, "cash": 324.3280632834285, "stockValue": 22935.235466149028 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 23604.82769582601, "cash": 324.3280632834285, "stockValue": 23280.499632542582 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 23434.160971832785, "cash": 324.32806328342485, "stockValue": 23109.83290854936 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 23724.050296018162, "cash": 324.32806328343213, "stockValue": 23399.72223273473 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 23835.747197949408, "cash": 331.97212818569824, "stockValue": 23503.77506976371 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 23425.435321865218, "cash": 331.9721281857128, "stockValue": 23093.463193679505 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 23411.01500258176, "cash": 331.9721281857055, "stockValue": 23079.042874396055 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 23441.94114819716, "cash": 331.9721281857055, "stockValue": 23109.969020011453 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 23231.899157306718, "cash": 341.39872411420583, "stockValue": 22890.500433192512 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 23231.899157306718, "cash": 341.39872411420583, "stockValue": 22890.500433192512 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 23639.808245134787, "cash": 341.39872411420583, "stockValue": 23298.40952102058 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 24136.714855054055, "cash": 341.3987241142095, "stockValue": 23795.316130939846 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 24124.444935227617, "cash": 350.6980648276003, "stockValue": 23773.746870400017 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 24378.171437214387, "cash": 350.69806482760396, "stockValue": 24027.473372386783 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 24713.08861176212, "cash": 357.17433953588625, "stockValue": 24355.914272226233 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 25174.583334802457, "cash": 357.17433953588625, "stockValue": 24817.40899526657 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 24773.706892392904, "cash": 357.17433953588625, "stockValue": 24416.532552857017 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 24568.12001456728, "cash": 357.1743395358826, "stockValue": 24210.9456750314 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 24725.30805409911, "cash": 357.1743395358826, "stockValue": 24368.133714563228 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 24949.618549633233, "cash": 364.03366425435524, "stockValue": 24585.584885378878 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 25199.442765125168, "cash": 364.0336642543516, "stockValue": 24835.409100870816 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 24996.614525001216, "cash": 364.0336642543516, "stockValue": 24632.580860746864 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 25327.48691574805, "cash": 364.0336642543516, "stockValue": 24963.4532514937 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 25012.975948829906, "cash": 364.03366425434797, "stockValue": 24648.942284575558 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 25243.72180098868, "cash": 364.03366425434797, "stockValue": 24879.68813673433 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 24985.580424003212, "cash": 364.03366425434433, "stockValue": 24621.546759748868 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 25112.262841078413, "cash": 365.4920675291578, "stockValue": 24746.770773549255 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 25369.573571756642, "cash": 365.49206752916143, "stockValue": 25004.08150422748 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 26037.887752523482, "cash": 365.49206752917235, "stockValue": 25672.39568499431 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 26037.887752523482, "cash": 365.49206752917235, "stockValue": 25672.39568499431 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 26050.267787056993, "cash": 365.49206752916507, "stockValue": 25684.77571952783 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 26222.629845793053, "cash": 371.71164917891656, "stockValue": 25850.918196614137 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 26360.107493115396, "cash": 371.71164917890565, "stockValue": 25988.39584393649 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 26191.250379431298, "cash": 371.7116491789129, "stockValue": 25819.538730252385 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 26344.692921176786, "cash": 379.6198814171221, "stockValue": 25965.073039759664 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 26427.176675116247, "cash": 379.61988141711845, "stockValue": 26047.55679369913 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 26356.18080883395, "cash": 387.67090253360584, "stockValue": 25968.509906300344 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 26414.386086170714, "cash": 393.0495365653951, "stockValue": 26021.33654960532 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 25069.74143414899, "cash": 401.33489913716767, "stockValue": 24668.40653501182 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 25355.838698163076, "cash": 401.33489913717494, "stockValue": 24954.5037990259 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 25549.807167152747, "cash": 401.33489913717494, "stockValue": 25148.472268015572 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 26019.33199146283, "cash": 401.33489913717494, "stockValue": 25617.997092325655 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 26211.882725333966, "cash": 401.3348991371822, "stockValue": 25810.547826196784 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 26143.606012378692, "cash": 404.24831607160377, "stockValue": 25739.35769630709 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 26301.429624348177, "cash": 408.95578145718537, "stockValue": 25892.47384289099 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 26383.47548715713, "cash": 408.955781457189, "stockValue": 25974.519705699942 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 26502.709410210493, "cash": 408.95578145718173, "stockValue": 26093.75362875331 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 25776.032176625566, "cash": 408.95578145719264, "stockValue": 25367.076395168373 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 26129.477944596547, "cash": 408.95578145719264, "stockValue": 25720.522163139354 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 25705.34768628999, "cash": 409.60007508612034, "stockValue": 25295.74761120387 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 25944.22404471973, "cash": 409.6000750861167, "stockValue": 25534.623969633612 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 26457.287565071143, "cash": 418.5491897132015, "stockValue": 26038.73837535794 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 26406.447625219193, "cash": 418.5491897131906, "stockValue": 25987.898435506002 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 26597.964886506128, "cash": 418.5491897132015, "stockValue": 26179.415696792927 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 27077.814420031897, "cash": 401.58476006147976, "stockValue": 26676.229659970417 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 27037.184332378907, "cash": 401.5847600614761, "stockValue": 26635.59957231743 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 27333.58572873461, "cash": 406.5493615083251, "stockValue": 26927.036367226287 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 27405.0199639175, "cash": 406.5493615083142, "stockValue": 26998.470602409187 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 27443.24450173695, "cash": 406.5493615083178, "stockValue": 27036.695140228632 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 27102.970147226162, "cash": 406.5493615083178, "stockValue": 26696.420785717844 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 27575.900098153146, "cash": 406.54936150832145, "stockValue": 27169.350736644825 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 27737.710619242498, "cash": 414.05146495500594, "stockValue": 27323.659154287492 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 27607.28571257753, "cash": 414.05146495500594, "stockValue": 27193.234247622524 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 27842.956950825264, "cash": 414.0514649550096, "stockValue": 27428.905485870255 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 28178.169750546196, "cash": 416.3383068697585, "stockValue": 27761.831443676438 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 27903.57481388762, "cash": 416.3383068697549, "stockValue": 27487.236507017864 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 27963.13750273853, "cash": 416.33830686976216, "stockValue": 27546.799195868767 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 27557.68176717544, "cash": 416.3383068697549, "stockValue": 27141.343460305685 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 27379.023763976445, "cash": 416.33830686975125, "stockValue": 26962.685457106694 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 27852.030969035204, "cash": 416.33830686976216, "stockValue": 27435.692662165442 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 27544.378188747334, "cash": 416.33830686975125, "stockValue": 27128.039881877583 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 27900.042038477728, "cash": 416.3383068697585, "stockValue": 27483.70373160797 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 27840.204805008412, "cash": 416.3383068697585, "stockValue": 27423.866498138654 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 27800.833385019352, "cash": 416.33830686976216, "stockValue": 27384.49507814959 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 27800.833385019352, "cash": 416.33830686976216, "stockValue": 27384.49507814959 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 28020.5789158487, "cash": 416.33830686975125, "stockValue": 27604.240608978947 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 28084.0927349344, "cash": 416.3383068697549, "stockValue": 27667.754428064643 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 28234.936174524206, "cash": 414.2228262907265, "stockValue": 27820.71334823348 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 28259.963491517272, "cash": 414.2228262907229, "stockValue": 27845.74066522655 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 28218.291268974343, "cash": 415.9563430768758, "stockValue": 27802.334925897467 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 28218.291268974343, "cash": 415.9563430768758, "stockValue": 27802.334925897467 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 28013.29284245525, "cash": 415.956343076894, "stockValue": 27597.336499378354 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 27818.651393256212, "cash": 415.9563430768794, "stockValue": 27402.695050179333 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 28270.673780541405, "cash": 415.9563430768758, "stockValue": 27854.71743746453 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 28275.07720918969, "cash": 415.95634307688306, "stockValue": 27859.120866112808 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 28157.977292860436, "cash": 430.50948817769313, "stockValue": 27727.467804682743 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 28430.251529756966, "cash": 439.8896268508688, "stockValue": 27990.361902906097 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 28496.632005297823, "cash": 439.8896268508579, "stockValue": 28056.742378446965 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 28409.37591744426, "cash": 441.45507056567294, "stockValue": 27967.920846878587 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 28488.823905951383, "cash": 441.45507056567294, "stockValue": 28047.36883538571 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 28498.48983149187, "cash": 441.45507056567294, "stockValue": 28057.034760926195 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 28529.056082283198, "cash": 441.45507056567294, "stockValue": 28087.601011717525 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 28660.420041004865, "cash": 441.45507056567294, "stockValue": 28218.964970439192 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 28997.610631966105, "cash": 441.45507056567294, "stockValue": 28556.155561400432 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 28883.264464952754, "cash": 441.4550705656802, "stockValue": 28441.809394387074 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 28994.21691071896, "cash": 441.45507056567294, "stockValue": 28552.761840153285 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 28994.21691071896, "cash": 441.45507056567294, "stockValue": 28552.761840153285 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 28951.20060290945, "cash": 441.4550705656693, "stockValue": 28509.74553234378 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 29142.11639194503, "cash": 441.4550705656693, "stockValue": 28700.66132137936 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 29705.030617993867, "cash": 441.4550705656693, "stockValue": 29263.575547428198 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 28430.456283937383, "cash": 441.45507056567294, "stockValue": 27989.00121337171 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 27918.66412009257, "cash": 416.18284506273267, "stockValue": 27502.481275029837 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 27121.65704665798, "cash": 416.1828450627254, "stockValue": 26705.474201595254 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 27726.544431054583, "cash": 416.18284506272175, "stockValue": 27310.36158599186 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 27255.1882537337, "cash": 423.7224657581719, "stockValue": 26831.46578797553 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 27188.237026039853, "cash": 423.7224657581719, "stockValue": 26764.51456028168 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 27711.283104302707, "cash": 423.72246575816825, "stockValue": 27287.56063854454 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 27969.511650041266, "cash": 423.7224657581719, "stockValue": 27545.789184283094 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 27800.2929085435, "cash": 423.72246575817553, "stockValue": 27376.570442785323 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 27530.73487330036, "cash": 423.72246575817917, "stockValue": 27107.01240754218 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 27297.773278941866, "cash": 423.7224657581646, "stockValue": 26874.0508131837 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 27204.116103507116, "cash": 423.72246575817553, "stockValue": 26780.39363774894 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 27471.691855908164, "cash": 423.7224657581828, "stockValue": 27047.96939014998 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 26952.294025898478, "cash": 423.7224657581719, "stockValue": 26528.571560140306 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 27034.62837008754, "cash": 423.7224657581719, "stockValue": 26610.905904329367 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 27519.99520328597, "cash": 423.7224657581719, "stockValue": 27096.272737527797 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 27925.293789264775, "cash": 423.72246575816825, "stockValue": 27501.571323506607 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 27918.360880657987, "cash": 432.9423942975918, "stockValue": 27485.418486360395 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 28042.87738875558, "cash": 432.9423942975882, "stockValue": 27609.93499445799 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 28338.114537601683, "cash": 432.94239429759546, "stockValue": 27905.172143304088 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 27968.468749624997, "cash": 432.94239429758454, "stockValue": 27535.526355327413 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 28643.52934886121, "cash": 426.8137063357426, "stockValue": 28216.71564252547 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 28414.81043085952, "cash": 426.8137063357317, "stockValue": 27987.99672452379 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 28907.72276585239, "cash": 426.8137063357426, "stockValue": 28480.90905951665 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 29256.95209406288, "cash": 426.8137063357535, "stockValue": 28830.138387727126 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 29617.618368269694, "cash": 426.8137063357426, "stockValue": 29190.80466193395 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 29898.347440889625, "cash": 426.8137063357499, "stockValue": 29471.533734553876 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 29938.52489465086, "cash": 426.81370633573533, "stockValue": 29511.711188315123 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 29698.940060599914, "cash": 432.18477530675955, "stockValue": 29266.755285293155 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 29795.317122003715, "cash": 432.1847753067632, "stockValue": 29363.13234669695 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 29784.563866031025, "cash": 432.18477530675955, "stockValue": 29352.379090724266 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 29445.15482881117, "cash": 432.18477530675955, "stockValue": 29012.97005350441 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 29603.649161352445, "cash": 432.1847753067523, "stockValue": 29171.464386045693 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 29578.741416221204, "cash": 432.1847753067668, "stockValue": 29146.556640914438 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 29545.553178622806, "cash": 432.1847753067632, "stockValue": 29113.368403316043 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 29642.01830853208, "cash": 432.1847753067559, "stockValue": 29209.833533225323 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 29160.01698541707, "cash": 432.1847753067632, "stockValue": 28727.832210110308 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 29120.797325930307, "cash": 432.18477530675955, "stockValue": 28688.612550623548 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 28254.867923079957, "cash": 432.1847753067632, "stockValue": 27822.683147773194 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 28438.553599669773, "cash": 432.1847753067559, "stockValue": 28006.368824363017 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 28111.046935891096, "cash": 434.26302853378365, "stockValue": 27676.783907357312 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 28111.046935891096, "cash": 434.26302853378365, "stockValue": 27676.783907357312 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 28567.78686136117, "cash": 434.26302853378, "stockValue": 28133.52383282739 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 29141.57901700963, "cash": 434.26302853379093, "stockValue": 28707.31598847584 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 30062.460840118663, "cash": 437.9848255212746, "stockValue": 29624.47601459739 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 30657.14792297677, "cash": 437.984825521271, "stockValue": 30219.163097455497 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 30939.22560596182, "cash": 437.984825521271, "stockValue": 30501.24078044055 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 30939.22560596182, "cash": 437.984825521271, "stockValue": 30501.24078044055 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 30011.620830471293, "cash": 437.98482552127825, "stockValue": 29573.636004950014 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 29705.61912579271, "cash": 437.984825521271, "stockValue": 29267.63430027144 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 30364.47975311673, "cash": 437.984825521271, "stockValue": 29926.49492759546 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 30193.884944691505, "cash": 437.984825521271, "stockValue": 29755.900119170234 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 30544.174868588023, "cash": 437.9848255212746, "stockValue": 30106.19004306675 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 30880.189326843974, "cash": 447.9674681949764, "stockValue": 30432.221858648998 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 30646.156523901955, "cash": 447.9674681949764, "stockValue": 30198.18905570698 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 30128.042223204004, "cash": 447.9674681949764, "stockValue": 29680.074755009027 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 30450.141723112873, "cash": 447.96746819498003, "stockValue": 30002.174254917893 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 30313.5727534216, "cash": 455.3627521348062, "stockValue": 29858.210001286792 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 30313.5727534216, "cash": 455.3627521348062, "stockValue": 29858.210001286792 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 30446.221742802543, "cash": 455.3627521348062, "stockValue": 29990.858990667737 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 30407.103183771822, "cash": 455.36275213480985, "stockValue": 29951.740431637012 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 30304.869238756546, "cash": 457.6621144091332, "stockValue": 29847.207124347413 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 30580.554829399036, "cash": 457.66211440912593, "stockValue": 30122.89271498991 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 30655.06588011461, "cash": 457.66211440911866, "stockValue": 30197.40376570549 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 31017.92763144762, "cash": 463.797647925363, "stockValue": 30554.129983522256 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 30613.824972414495, "cash": 463.797647925363, "stockValue": 30150.027324489132 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 30600.75541632727, "cash": 463.797647925363, "stockValue": 30136.957768401906 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 30992.35935896327, "cash": 448.73770601582873, "stockValue": 30543.62165294744 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 30992.35935896327, "cash": 448.73770601582873, "stockValue": 30543.62165294744 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 31011.740982423493, "cash": 448.7377060158324, "stockValue": 30563.00327640766 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 31202.48367962494, "cash": 448.7377060158251, "stockValue": 30753.745973609115 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 30602.64820047795, "cash": 448.73770601582873, "stockValue": 30153.91049446212 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 30507.90724343421, "cash": 454.5189968431114, "stockValue": 30053.388246591097 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 30403.742373645462, "cash": 454.51899684310774, "stockValue": 29949.223376802354 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 30489.642499954003, "cash": 454.51899684310774, "stockValue": 30035.123503110895 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 30869.365841579773, "cash": 454.518996843115, "stockValue": 30414.846844736658 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 30872.746904683096, "cash": 454.51899684310774, "stockValue": 30418.227907839988 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 31100.127321854692, "cash": 454.518996843115, "stockValue": 30645.608325011577 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 31255.49141688592, "cash": 456.0994119672432, "stockValue": 30799.392004918678 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 31098.19865178522, "cash": 456.0994119672505, "stockValue": 30642.09923981797 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 31119.730151713888, "cash": 456.0994119672505, "stockValue": 30663.630739746637 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 30940.14583713484, "cash": 456.0994119672505, "stockValue": 30484.04642516759 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 31165.656588786394, "cash": 456.0994119672541, "stockValue": 30709.55717681914 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 31179.528407955455, "cash": 456.0994119672432, "stockValue": 30723.42899598821 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 31101.994745731867, "cash": 456.0994119672541, "stockValue": 30645.895333764613 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 31335.230677859472, "cash": 469.42953175207003, "stockValue": 30865.801146107402 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 31460.762186968437, "cash": 469.4295317520737, "stockValue": 30991.332655216363 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 31019.267063606785, "cash": 468.70391559112613, "stockValue": 30550.56314801566 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 31380.319466461202, "cash": 468.70391559112613, "stockValue": 30911.615550870076 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 31506.044216856226, "cash": 472.7353368956792, "stockValue": 31033.308879960547 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 32352.588447128, "cash": 472.7353368956683, "stockValue": 31879.853110232332 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 32508.058690906746, "cash": 472.73533689567194, "stockValue": 32035.323354011074 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 32550.84745922828, "cash": 472.73533689568285, "stockValue": 32078.112122332597 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 32532.870011714447, "cash": 472.73533689567194, "stockValue": 32060.134674818775 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 32362.525615959203, "cash": 472.7353368956756, "stockValue": 31889.790279063527 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 32422.421786495288, "cash": 472.7353368956792, "stockValue": 31949.68644959961 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 32171.04078733022, "cash": 472.73533689567194, "stockValue": 31698.30545043455 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 32806.2129984956, "cash": 472.73533689568285, "stockValue": 32333.477661599914 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 33012.59858101007, "cash": 472.7353368956756, "stockValue": 32539.863244114393 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 33087.51167448646, "cash": 472.7353368956756, "stockValue": 32614.77633759078 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 32864.73728993072, "cash": 472.7353368956865, "stockValue": 32392.001953035036 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 33011.691374812675, "cash": 472.7353368956792, "stockValue": 32538.956037916996 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 32634.589475969504, "cash": 472.73533689567194, "stockValue": 32161.854139073832 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 31490.87796479594, "cash": 472.73533689567194, "stockValue": 31018.14262790027 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 31901.00592906859, "cash": 472.7353368956756, "stockValue": 31428.270592172914 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 31411.58410202501, "cash": 472.7353368956792, "stockValue": 30938.848765129333 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 32162.02547219595, "cash": 472.73533689567194, "stockValue": 31689.290135300278 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 32696.59683899216, "cash": 472.73533689567194, "stockValue": 32223.86150209649 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 32171.85639233087, "cash": 484.3707994516153, "stockValue": 31687.485592879253 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 32532.100473061786, "cash": 484.37079945161895, "stockValue": 32047.729673610167 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 32525.84775499555, "cash": 484.37079945161895, "stockValue": 32041.47695554393 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 33052.35441051997, "cash": 494.0109528936555, "stockValue": 32558.343457626313 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 33052.56678635736, "cash": 495.9229325958331, "stockValue": 32556.64385376153 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 33087.74565697557, "cash": 495.9229325958404, "stockValue": 32591.822724379726 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 33493.21267165179, "cash": 498.3526243120068, "stockValue": 32994.86004733978 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 33881.35160761649, "cash": 498.3526243120068, "stockValue": 33382.99898330448 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 33881.35160761649, "cash": 498.3526243120068, "stockValue": 33382.99898330448 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 33704.04425677487, "cash": 498.3526243120068, "stockValue": 33205.69163246286 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 33361.038688954985, "cash": 498.3526243120068, "stockValue": 32862.68606464298 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 33160.420337221956, "cash": 498.3526243120032, "stockValue": 32662.067712909953 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 33285.76996936054, "cash": 498.35262431199953, "stockValue": 32787.41734504854 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 33285.76996936054, "cash": 498.35262431199953, "stockValue": 32787.41734504854 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 32352.928778002395, "cash": 498.3526243120032, "stockValue": 31854.576153690392 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 32191.166356174403, "cash": 498.3526243120032, "stockValue": 31692.8137318624 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 32907.391262247125, "cash": 498.35262431201045, "stockValue": 32409.038637935115 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 31633.7604587116, "cash": 498.3526243120068, "stockValue": 31135.407834399593 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 32005.235525319593, "cash": 498.3526243120068, "stockValue": 31506.882901007586 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 32005.235525319593, "cash": 498.3526243120068, "stockValue": 31506.882901007586 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 32834.75972514614, "cash": 498.35262431199953, "stockValue": 32336.40710083414 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 32311.31733106166, "cash": 498.35262431201045, "stockValue": 31812.964706749648 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 31506.581335049385, "cash": 498.3526243120068, "stockValue": 31008.228710737378 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 30645.306499879098, "cash": 498.35262431201045, "stockValue": 30146.953875567087 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 31429.209194819225, "cash": 448.93011858542377, "stockValue": 30980.2790762338 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 30529.84961371115, "cash": 448.9301185854274, "stockValue": 30080.919495125723 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 31518.99812816174, "cash": 453.2446154541867, "stockValue": 31065.753512707553 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 31250.746951934332, "cash": 453.2446154541867, "stockValue": 30797.502336480145 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 31920.523710061523, "cash": 457.00580058186824, "stockValue": 31463.517909479655 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 31682.213874225472, "cash": 457.00580058186097, "stockValue": 31225.20807364361 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 31904.36974918397, "cash": 465.800327778692, "stockValue": 31438.56942140528 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 31956.88539448408, "cash": 465.80032777868837, "stockValue": 31491.085066705393 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 32097.63614605294, "cash": 465.800327778692, "stockValue": 31631.83581827425 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 31295.015633842835, "cash": 469.1936431844297, "stockValue": 30825.821990658405 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 31428.994426176414, "cash": 470.4968858398097, "stockValue": 30958.497540336604 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 31902.088961266414, "cash": 470.49688583981697, "stockValue": 31431.592075426597 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 31448.54022690636, "cash": 470.4968858398097, "stockValue": 30978.04334106655 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 31366.91150151948, "cash": 470.4968858398097, "stockValue": 30896.41461567967 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 31412.61943746476, "cash": 477.02616007322285, "stockValue": 30935.593277391537 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 32521.911443634035, "cash": 477.02616007322285, "stockValue": 32044.885283560812 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 32174.58363297842, "cash": 477.0261600732265, "stockValue": 31697.557472905195 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 32171.34047234591, "cash": 477.0261600732265, "stockValue": 31694.314312272683 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 32629.855581751548, "cash": 477.02616007323377, "stockValue": 32152.829421678314 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 33412.79072543015, "cash": 477.0261600732265, "stockValue": 32935.76456535693 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 33412.79072543015, "cash": 477.0261600732265, "stockValue": 32935.76456535693 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 33942.3604926012, "cash": 497.2133296588145, "stockValue": 33445.14716294238 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 33955.143059439775, "cash": 497.21332965882175, "stockValue": 33457.92972978095 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 33834.989289737256, "cash": 500.8771585291033, "stockValue": 33334.11213120815 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 34283.42663541942, "cash": 500.8771585290888, "stockValue": 33782.54947689033 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 34539.42009734221, "cash": 500.8771585290888, "stockValue": 34038.54293881312 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 34476.204454655526, "cash": 500.8771585290888, "stockValue": 33975.32729612644 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 34689.35595181558, "cash": 500.8771585291033, "stockValue": 34188.47879328648 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 34381.34033874003, "cash": 500.8771585291033, "stockValue": 33880.46318021093 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 35027.50358940033, "cash": 500.8771585291106, "stockValue": 34526.62643087122 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 35072.35960129894, "cash": 500.8771585291033, "stockValue": 34571.48244276983 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 34656.900844212425, "cash": 500.8771585290888, "stockValue": 34156.023685683336 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 34320.0023163951, "cash": 500.87715852909605, "stockValue": 33819.125157866 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 34867.60109451737, "cash": 500.8771585291106, "stockValue": 34366.72393598826 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 34498.79182340493, "cash": 500.8771585291033, "stockValue": 33997.914664875825 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 35179.00017312499, "cash": 500.87715852909605, "stockValue": 34678.12301459589 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 35360.85846477806, "cash": 500.87715852909605, "stockValue": 34859.98130624896 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 35296.2022796295, "cash": 500.8771585290815, "stockValue": 34795.32512110042 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 35179.56982827101, "cash": 500.87715852909605, "stockValue": 34678.69266974191 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 35221.412087863624, "cash": 500.87715852909605, "stockValue": 34720.53492933453 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 34513.05876543756, "cash": 500.87715852909605, "stockValue": 34012.18160690847 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 34353.12985518731, "cash": 500.87715852909605, "stockValue": 33852.252696658215 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 33859.728320715236, "cash": 500.8771585291033, "stockValue": 33358.85116218613 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 33994.376125124974, "cash": 504.07515488490753, "stockValue": 33490.30097024007 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 34014.21634511286, "cash": 504.0751548849148, "stockValue": 33510.14119022794 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 34379.81930005026, "cash": 506.0682074672877, "stockValue": 33873.75109258297 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 33579.9989010862, "cash": 513.4342727783223, "stockValue": 33066.564628307875 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 33430.1935689933, "cash": 513.4342727783223, "stockValue": 32916.75929621498 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 32397.122537100626, "cash": 513.4342727783296, "stockValue": 31883.688264322296 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 32909.58873294185, "cash": 516.3038094601397, "stockValue": 32393.284923481708 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 33549.70343663388, "cash": 516.3038094601434, "stockValue": 33033.399627173734 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 33227.628917341935, "cash": 525.0394313701727, "stockValue": 32702.589485971763 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 32951.66728564238, "cash": 525.0394313701618, "stockValue": 32426.62785427222 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 33227.97141877148, "cash": 525.0394313701654, "stockValue": 32702.931987401313 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 33985.731668800865, "cash": 525.0394313701618, "stockValue": 33460.6922374307 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 33899.19995672329, "cash": 525.039431370169, "stockValue": 33374.16052535312 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 34361.269968110406, "cash": 525.0394313701618, "stockValue": 33836.230536740244 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 34484.59412755315, "cash": 525.0394313701618, "stockValue": 33959.55469618299 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 34438.32456463082, "cash": 525.0394313701618, "stockValue": 33913.28513326066 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 34541.043683572076, "cash": 525.0394313701618, "stockValue": 34016.004252201914 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 34683.17745530847, "cash": 525.039431370169, "stockValue": 34158.1380239383 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 34430.263919003984, "cash": 529.8824256843582, "stockValue": 33900.381493319626 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 34629.259206164345, "cash": 529.8824256843509, "stockValue": 34099.37678047999 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 34248.7377303537, "cash": 529.8824256843582, "stockValue": 33718.85530466934 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 34753.98354814403, "cash": 504.9273138879362, "stockValue": 34249.056234256095 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 34686.622867677586, "cash": 504.92731388794346, "stockValue": 34181.69555378964 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 34581.0112024715, "cash": 509.75011501676636, "stockValue": 34071.26108745473 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 34644.463487622495, "cash": 509.75011501677363, "stockValue": 34134.71337260572 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 35028.71526351213, "cash": 516.1554050168997, "stockValue": 34512.55985849523 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 35205.93799434749, "cash": 516.1554050168925, "stockValue": 34689.7825893306 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 35491.772298476884, "cash": 516.1554050168925, "stockValue": 34975.61689345999 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 35344.002826459706, "cash": 516.1554050168997, "stockValue": 34827.847421442806 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 35173.57495510147, "cash": 516.1554050168997, "stockValue": 34657.41955008457 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 35568.72424474495, "cash": 516.1554050168779, "stockValue": 35052.568839728076 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 35174.22720900164, "cash": 517.5029187386754, "stockValue": 34656.724290262966 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 35597.372368746546, "cash": 517.5029187386826, "stockValue": 35079.86945000786 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 35844.910878135655, "cash": 517.5029187386826, "stockValue": 35327.40795939697 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 35833.37108036729, "cash": 517.5029187387045, "stockValue": 35315.86816162858 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 36155.91419860136, "cash": 517.5029187386972, "stockValue": 35638.41127986266 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 36266.34777429956, "cash": 517.5029187386826, "stockValue": 35748.84485556088 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 36593.44004471501, "cash": 517.5029187386681, "stockValue": 36075.93712597634 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 36746.69416079843, "cash": 527.0521860487061, "stockValue": 36219.64197474973 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 36682.8718818722, "cash": 527.0521860487061, "stockValue": 36155.81969582349 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 36737.15665838366, "cash": 527.4490478440348, "stockValue": 36209.707610539626 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 37110.7181652763, "cash": 527.4490478440348, "stockValue": 36583.26911743227 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 37163.12060771119, "cash": 549.9292328594529, "stockValue": 36613.19137485174 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 37199.47564378122, "cash": 579.882195520302, "stockValue": 36619.593448260915 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 36837.67130561433, "cash": 579.882195520302, "stockValue": 36257.789110094025 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 37167.75519920927, "cash": 579.8821955203093, "stockValue": 36587.87300368896 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 37364.78883391753, "cash": 579.8821955203093, "stockValue": 36784.906638397224 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 37138.789413485814, "cash": 579.8821955203166, "stockValue": 36558.9072179655 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 37079.21247730156, "cash": 579.8821955203166, "stockValue": 36499.330281781244 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 36885.11032635479, "cash": 579.8821955203166, "stockValue": 36305.228130834475 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 36596.64905424856, "cash": 579.882195520302, "stockValue": 36016.76685872826 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 36474.40737955475, "cash": 582.0360803605363, "stockValue": 35892.371299194216 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 37017.1558634616, "cash": 582.0360803605363, "stockValue": 36435.119783101065 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 37529.06759107718, "cash": 582.0360803605436, "stockValue": 36947.03151071664 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 37602.828783169374, "cash": 582.0360803605436, "stockValue": 37020.79270280883 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 38066.651010373345, "cash": 582.0360803605363, "stockValue": 37484.61493001281 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 37921.02428660835, "cash": 582.0360803605363, "stockValue": 37338.988206247814 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 37519.341637106256, "cash": 582.0360803605363, "stockValue": 36937.30555674572 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 37826.2864736062, "cash": 582.0360803605363, "stockValue": 37244.25039324566 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 38110.07894294292, "cash": 582.0360803605363, "stockValue": 37528.042862582384 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 38156.6221120459, "cash": 582.0360803605436, "stockValue": 37574.58603168536 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 38156.6221120459, "cash": 582.0360803605436, "stockValue": 37574.58603168536 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 38327.008767350155, "cash": 582.0360803605508, "stockValue": 37744.972686989604 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 38621.08853594859, "cash": 582.0360803605508, "stockValue": 38039.05245558804 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 38988.4537896713, "cash": 582.8879711727204, "stockValue": 38405.56581849858 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 38980.30072542725, "cash": 575.3784738190006, "stockValue": 38404.92225160825 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 38823.683725627554, "cash": 575.3784738190006, "stockValue": 38248.30525180855 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 39123.62101928807, "cash": 585.0822782213436, "stockValue": 38538.538741066724 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 38675.672673755806, "cash": 585.0822782213509, "stockValue": 38090.590395534455 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 38164.907453013664, "cash": 585.0822782213509, "stockValue": 37579.82517479231 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 38111.03262522238, "cash": 587.9492179734152, "stockValue": 37523.08340724897 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 38284.564474894956, "cash": 587.9492179734079, "stockValue": 37696.61525692155 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 38467.28629585646, "cash": 587.9492179734079, "stockValue": 37879.33707788305 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 38204.8511909924, "cash": 587.9492179734079, "stockValue": 37616.90197301899 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 37756.225510709395, "cash": 587.9492179733934, "stockValue": 37168.276292736 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 38043.379718079326, "cash": 587.9492179733934, "stockValue": 37455.43050010593 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 38290.14917824634, "cash": 587.9492179733934, "stockValue": 37702.19996027295 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 38759.34657204184, "cash": 587.9492179734007, "stockValue": 38171.39735406844 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 38729.78528068839, "cash": 587.9492179734079, "stockValue": 38141.83606271498 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 38981.1776397576, "cash": 587.9492179734152, "stockValue": 38393.22842178419 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 38819.86564792644, "cash": 591.0959497864969, "stockValue": 38228.76969813994 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 39163.38179543551, "cash": 591.0959497864897, "stockValue": 38572.28584564902 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 39441.83571962493, "cash": 591.0959497864897, "stockValue": 38850.73976983844 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 39258.028554489334, "cash": 591.0959497864969, "stockValue": 38666.93260470284 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 39308.21871671164, "cash": 596.7525426235443, "stockValue": 38711.4661740881 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 39452.024654393055, "cash": 596.7525426235443, "stockValue": 38855.27211176951 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 39718.43219596407, "cash": 596.7525426235443, "stockValue": 39121.67965334053 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 39541.79057187852, "cash": 586.5800914223219, "stockValue": 38955.2104804562 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 39452.19735809243, "cash": 586.5800914223073, "stockValue": 38865.617266670124 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 39438.9151815441, "cash": 586.5800914223146, "stockValue": 38852.335090121785 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 39473.05372157452, "cash": 589.9234895034606, "stockValue": 38883.13023207106 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 39049.46210225149, "cash": 589.9234895034533, "stockValue": 38459.53861274804 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 39095.65268310873, "cash": 589.9234895034679, "stockValue": 38505.729193605264 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 39555.2067562615, "cash": 589.9234895034606, "stockValue": 38965.28326675804 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 39695.00139128089, "cash": 602.6488066530364, "stockValue": 39092.35258462786 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 39128.30595120783, "cash": 602.6488066530292, "stockValue": 38525.6571445548 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 38295.70579758185, "cash": 602.6488066530364, "stockValue": 37693.05699092882 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 38402.544687436864, "cash": 602.6488066530219, "stockValue": 37799.89588078384 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 38907.72626141909, "cash": 602.6488066530292, "stockValue": 38305.07745476606 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 39535.46461852302, "cash": 603.022538613448, "stockValue": 38932.442079909575 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 39449.20619797313, "cash": 603.0225386134553, "stockValue": 38846.183659359674 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 38964.303264990944, "cash": 603.022538613448, "stockValue": 38361.280726377496 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 37674.548819838834, "cash": 603.022538613448, "stockValue": 37071.526281225386 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 37455.66975509421, "cash": 612.6778967332211, "stockValue": 36842.99185836099 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 37121.68557178711, "cash": 612.6778967332211, "stockValue": 36509.00767505389 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 36981.75179414148, "cash": 612.6778967332139, "stockValue": 36369.07389740826 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 36171.39661754264, "cash": 612.6778967332357, "stockValue": 35558.718720809404 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 36616.33253561826, "cash": 612.6778967332211, "stockValue": 36003.65463888504 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 36447.32311313572, "cash": 612.6778967332357, "stockValue": 35834.64521640248 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 36907.09826896377, "cash": 542.6094771572243, "stockValue": 36364.48879180654 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 36738.160027082304, "cash": 542.6094771572316, "stockValue": 36195.55054992507 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 36586.98743140912, "cash": 542.6094771572389, "stockValue": 36044.37795425188 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 36411.687326087376, "cash": 542.6094771572243, "stockValue": 35869.07784893015 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 36494.033022943724, "cash": 542.6094771572389, "stockValue": 35951.423545786485 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 37232.3423275676, "cash": 542.6094771572243, "stockValue": 36689.73285041038 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 37395.132290432084, "cash": 542.6094771572389, "stockValue": 36852.522813274845 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 37631.751345070086, "cash": 544.965711151679, "stockValue": 37086.78563391841 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 37891.184515812405, "cash": 544.9657111516644, "stockValue": 37346.21880466074 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 38045.71212093559, "cash": 544.9657111516863, "stockValue": 37500.746409783904 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 38426.62933894154, "cash": 544.9657111516863, "stockValue": 37881.66362778985 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 38695.79698938513, "cash": 544.965711151679, "stockValue": 38150.831278233454 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 39009.715901713964, "cash": 544.9657111516863, "stockValue": 38464.75019056228 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 39142.1100411377, "cash": 544.965711151679, "stockValue": 38597.14432998602 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 38751.90116373497, "cash": 544.9657111516717, "stockValue": 38206.9354525833 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 39182.9847302482, "cash": 544.9657111516717, "stockValue": 38638.01901909653 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 39647.141398324195, "cash": 544.965711151679, "stockValue": 39102.175687172516 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 39579.091857057065, "cash": 544.965711151679, "stockValue": 39034.126145905386 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 39503.93752052485, "cash": 544.9657111516717, "stockValue": 38958.97180937318 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 39785.63880739535, "cash": 544.9657111516863, "stockValue": 39240.67309624366 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 40416.177856634946, "cash": 544.9657111516863, "stockValue": 39871.21214548326 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 40210.84579316579, "cash": 544.965711151679, "stockValue": 39665.88008201411 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 40210.84579316579, "cash": 544.965711151679, "stockValue": 39665.88008201411 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 40504.47017943591, "cash": 591.305906759444, "stockValue": 39913.16427267647 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 40608.2199250763, "cash": 591.3059067594368, "stockValue": 40016.914018316864 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 39934.07031686149, "cash": 598.245695152691, "stockValue": 39335.8246217088 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 40411.288268556724, "cash": 601.0329115892382, "stockValue": 39810.255356967486 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 40902.51838697091, "cash": 601.0329115892382, "stockValue": 40301.48547538167 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 40871.94508533135, "cash": 611.6775079696308, "stockValue": 40260.267577361716 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 41441.387288644124, "cash": 611.6775079696163, "stockValue": 40829.70978067451 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 41191.387142665764, "cash": 611.6775079696235, "stockValue": 40579.70963469614 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 41572.85289688587, "cash": 611.6775079696235, "stockValue": 40961.17538891625 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 41681.93132109204, "cash": 611.6775079696308, "stockValue": 41070.25381312241 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 41681.93132109204, "cash": 611.6775079696308, "stockValue": 41070.25381312241 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 41270.03196999973, "cash": 611.6775079696308, "stockValue": 40658.354462030096 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 41243.82978529667, "cash": 611.677507969609, "stockValue": 40632.15227732706 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 41308.43584910165, "cash": 614.7393489401729, "stockValue": 40693.69650016147 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 40406.8842146246, "cash": 614.7393489401657, "stockValue": 39792.14486568444 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 41527.965441308486, "cash": 614.7393489401511, "stockValue": 40913.226092368335 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 40813.685847083245, "cash": 614.7393489401366, "stockValue": 40198.94649814311 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 40634.39996525145, "cash": 619.7693593060394, "stockValue": 40014.63060594541 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 40793.4166236243, "cash": 619.769359306054, "stockValue": 40173.64726431825 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 40559.62852234966, "cash": 619.7693593060394, "stockValue": 39939.85916304362 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 40629.785513409566, "cash": 619.769359306054, "stockValue": 40010.01615410351 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 42016.65166852899, "cash": 619.7693593060394, "stockValue": 41396.88230922295 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 42141.842909549225, "cash": 622.0796475153766, "stockValue": 41519.76326203385 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 41609.82150724715, "cash": 625.7493475722804, "stockValue": 40984.07215967487 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 41984.35052581486, "cash": 629.0613977218018, "stockValue": 41355.289128093056 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 41439.12018217517, "cash": 629.0613977217799, "stockValue": 40810.05878445339 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 41196.93334613314, "cash": 629.0613977218018, "stockValue": 40567.87194841134 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 41877.25626134646, "cash": 630.20254386944, "stockValue": 41247.05371747702 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 41012.36815994541, "cash": 650.512293313077, "stockValue": 40361.85586663233 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 40705.27605451671, "cash": 651.8913325419126, "stockValue": 40053.3847219748 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 40263.84098973731, "cash": 651.8913325419271, "stockValue": 39611.949657195386 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 41191.965211739145, "cash": 651.8913325419198, "stockValue": 40540.073879197225 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 41640.790121131635, "cash": 651.8913325419198, "stockValue": 40988.898788589715 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 41956.21962787052, "cash": 652.156208334156, "stockValue": 41304.06341953637 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 42936.212710833955, "cash": 652.156208334156, "stockValue": 42284.0565024998 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 42641.258533301676, "cash": 652.156208334156, "stockValue": 41989.10232496752 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 42935.64339238948, "cash": 652.1562083341705, "stockValue": 42283.48718405531 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 42533.05261678885, "cash": 652.1562083341632, "stockValue": 41880.89640845469 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 42445.83538757674, "cash": 652.156208334156, "stockValue": 41793.67917924259 } ] }, { "key": "r2-quality-cash-cooldown7", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10000.03053461411, "cash": 145.0749999999989, "stockValue": 9854.955534614111 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.753734610818, "cash": 145.0749999999989, "stockValue": 9820.67873461082 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9983.435665305817, "cash": 145.0749999999989, "stockValue": 9838.360665305818 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9987.473384957439, "cash": 145.0749999999989, "stockValue": 9842.39838495744 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10002.591782855035, "cash": 145.0749999999989, "stockValue": 9857.516782855037 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10026.388395404778, "cash": 145.0749999999989, "stockValue": 9881.313395404779 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10182.50437274555, "cash": 145.0749999999989, "stockValue": 10037.429372745552 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10153.115813488568, "cash": 145.0749999999989, "stockValue": 10008.04081348857 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.252489585948, "cash": 145.0749999999989, "stockValue": 10054.177489585949 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.420638742647, "cash": 145.0749999999989, "stockValue": 10084.345638742649 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10186.025048657819, "cash": 145.0749999999989, "stockValue": 10040.95004865782 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10245.320884671662, "cash": 145.0749999999989, "stockValue": 10100.245884671664 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10224.426157779564, "cash": 145.0749999999989, "stockValue": 10079.351157779565 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.89276250253, "cash": 145.0749999999989, "stockValue": 10110.817762502531 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10268.435147549886, "cash": 145.0749999999989, "stockValue": 10123.360147549887 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10265.6744885801, "cash": 145.0749999999989, "stockValue": 10120.599488580101 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10311.200949560998, "cash": 145.0749999999989, "stockValue": 10166.125949561 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10182.279455879698, "cash": 145.0749999999989, "stockValue": 10037.204455879699 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10311.443878048256, "cash": 148.93234267376283, "stockValue": 10162.511535374493 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10230.820783110146, "cash": 155.378236026605, "stockValue": 10075.442547083541 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10290.957967668846, "cash": 155.3782360266032, "stockValue": 10135.579731642243 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10340.236413948107, "cash": 158.3223007469678, "stockValue": 10181.91411320114 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10388.58037731644, "cash": 158.32230074696417, "stockValue": 10230.258076569477 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10435.302999252637, "cash": 158.3223007469678, "stockValue": 10276.98069850567 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10424.897427260503, "cash": 158.322300746966, "stockValue": 10266.575126513537 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10413.852979549425, "cash": 158.3223007469678, "stockValue": 10255.530678802457 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10500.311350583628, "cash": 158.32230074696417, "stockValue": 10341.989049836664 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10441.437102771797, "cash": 162.72105030553575, "stockValue": 10278.716052466261 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10449.141068905063, "cash": 162.72105030553757, "stockValue": 10286.420018599525 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10497.5353775019, "cash": 162.72105030553575, "stockValue": 10334.814327196364 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10544.744580139548, "cash": 162.72105030553575, "stockValue": 10382.023529834012 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10599.479446407257, "cash": 162.72105030553575, "stockValue": 10436.75839610172 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10426.053396339734, "cash": 162.72105030553394, "stockValue": 10263.3323460342 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10342.389756366732, "cash": 162.72105030553575, "stockValue": 10179.668706061197 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10324.088157693724, "cash": 162.72105030553575, "stockValue": 10161.367107388189 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10476.167923138772, "cash": 164.15730267461004, "stockValue": 10312.010620464162 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10335.939937710971, "cash": 164.15730267460822, "stockValue": 10171.782635036363 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10358.157275567974, "cash": 164.15730267461004, "stockValue": 10193.999972893364 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10518.26930092965, "cash": 164.15730267461004, "stockValue": 10354.11199825504 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10361.989849041212, "cash": 155.83631491734013, "stockValue": 10206.153534123872 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10497.371286141952, "cash": 155.8363149173383, "stockValue": 10341.534971224613 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10502.05013037792, "cash": 155.8363149173383, "stockValue": 10346.213815460582 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10349.595934074989, "cash": 164.77799127377148, "stockValue": 10184.817942801217 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10402.692048074685, "cash": 164.7779912737733, "stockValue": 10237.914056800912 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10350.024281440654, "cash": 173.38039587089588, "stockValue": 10176.643885569758 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10259.892061480688, "cash": 177.89519971572554, "stockValue": 10081.996861764963 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10087.16705004301, "cash": 177.89519971572736, "stockValue": 9909.271850327283 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10194.803242535329, "cash": 177.89519971572554, "stockValue": 10016.908042819603 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10288.796680067408, "cash": 177.89519971572918, "stockValue": 10110.901480351678 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10421.149483755622, "cash": 177.89519971572554, "stockValue": 10243.254284039896 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10383.683742539195, "cash": 177.89519971572554, "stockValue": 10205.78854282347 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10419.750198193731, "cash": 177.89519971572736, "stockValue": 10241.854998478004 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10522.947735988762, "cash": 177.89519971572918, "stockValue": 10345.052536273033 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10552.205698943508, "cash": 182.61588334749467, "stockValue": 10369.589815596013 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10523.306760571402, "cash": 182.61588334749467, "stockValue": 10340.690877223908 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10581.437768815167, "cash": 182.61588334749467, "stockValue": 10398.821885467672 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10637.106671033816, "cash": 182.61588334749285, "stockValue": 10454.490787686324 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10616.598910323373, "cash": 182.61588334749467, "stockValue": 10433.983026975879 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10682.104935877405, "cash": 188.26078385017536, "stockValue": 10493.84415202723 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10678.976942473111, "cash": 159.53600013028336, "stockValue": 10519.440942342828 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10660.521223040449, "cash": 159.53600013028154, "stockValue": 10500.985222910167 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10702.376978438215, "cash": 159.53600013028154, "stockValue": 10542.840978307933 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10676.616608340644, "cash": 159.53600013028336, "stockValue": 10517.08060821036 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10626.638873254393, "cash": 159.53600013028154, "stockValue": 10467.102873124111 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10624.458497513531, "cash": 159.53600013027972, "stockValue": 10464.922497383252 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10579.979422077497, "cash": 159.53600013027972, "stockValue": 10420.443421947217 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10539.52550721752, "cash": 159.53600013028154, "stockValue": 10379.989507087239 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10561.510958352905, "cash": 159.53600013028517, "stockValue": 10401.97495822262 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10637.165330260654, "cash": 166.72538251769583, "stockValue": 10470.439947742958 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10532.767710382128, "cash": 166.7253825176922, "stockValue": 10366.042327864436 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10579.770911089327, "cash": 166.72538251769583, "stockValue": 10413.04552857163 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10723.750896019425, "cash": 166.72538251769402, "stockValue": 10557.02551350173 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10721.370428988203, "cash": 166.72538251769402, "stockValue": 10554.645046470509 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10832.750126429522, "cash": 166.72538251769583, "stockValue": 10666.024743911827 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10896.928461993995, "cash": 166.72538251769402, "stockValue": 10730.203079476301 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.606234414307, "cash": 166.72538251769583, "stockValue": 10785.88085189661 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10977.767837909358, "cash": 175.3354746396799, "stockValue": 10802.432363269678 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10941.213096962363, "cash": 175.3354746396817, "stockValue": 10765.877622322681 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10889.51207687413, "cash": 162.12029233653993, "stockValue": 10727.39178453759 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10806.269997697751, "cash": 162.12029233653993, "stockValue": 10644.149705361211 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10910.44937252684, "cash": 168.70757125036653, "stockValue": 10741.741801276474 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10989.230926110635, "cash": 168.7075712503738, "stockValue": 10820.523354860261 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10936.64945340776, "cash": 168.70757125037017, "stockValue": 10767.941882157389 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11063.07429765919, "cash": 168.70757125037017, "stockValue": 10894.36672640882 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.752136821586, "cash": 172.79245168173475, "stockValue": 10840.959685139851 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10988.596840624288, "cash": 176.57697884818663, "stockValue": 10812.019861776102 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10970.473432595196, "cash": 176.57697884818663, "stockValue": 10793.89645374701 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11033.280228383876, "cash": 176.57697884818663, "stockValue": 10856.703249535689 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11075.007333620322, "cash": 176.57697884818663, "stockValue": 10898.430354772136 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11004.441307422185, "cash": 176.57697884818663, "stockValue": 10827.864328573998 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10904.548943315649, "cash": 176.57697884818663, "stockValue": 10727.971964467462 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10864.913903179386, "cash": 176.5769788481848, "stockValue": 10688.3369243312 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10845.833366488188, "cash": 176.57697884818663, "stockValue": 10669.256387640002 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10845.735257597416, "cash": 176.57697884818663, "stockValue": 10669.15827874923 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10897.118691840788, "cash": 178.1858690365334, "stockValue": 10718.932822804254 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11035.012621658365, "cash": 178.18586903653522, "stockValue": 10856.82675262183 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10809.924032699195, "cash": 178.1858690365334, "stockValue": 10631.738163662661 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10767.686830495, "cash": 178.18586903653522, "stockValue": 10589.500961458465 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10660.227766747359, "cash": 157.66740212000514, "stockValue": 10502.560364627354 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10622.10725612699, "cash": 10622.10725612699, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10633.243108578443, "cash": 10633.243108578443, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10637.698546207372, "cash": 154.40245486813, "stockValue": 10483.296091339242 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10710.636773019449, "cash": 154.40245486813, "stockValue": 10556.234318151319 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10879.4857964681, "cash": 156.37279515157206, "stockValue": 10723.113001316528 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10826.74212574319, "cash": 156.37279515157206, "stockValue": 10670.369330591619 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10860.828365849224, "cash": 156.37279515157206, "stockValue": 10704.455570697652 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10932.212088139215, "cash": 156.37279515157206, "stockValue": 10775.839292987643 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10848.462251907116, "cash": 156.37279515157206, "stockValue": 10692.089456755544 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10713.685294411303, "cash": 156.37279515157206, "stockValue": 10557.312499259731 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10687.348344453876, "cash": 156.37279515157206, "stockValue": 10530.975549302304 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10681.813527256263, "cash": 156.37279515157206, "stockValue": 10525.440732104691 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10605.0773394444, "cash": 10605.0773394444, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10563.241918555726, "cash": 153.85315950198856, "stockValue": 10409.388759053738 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10458.324029803902, "cash": 153.85315950198856, "stockValue": 10304.470870301913 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10601.592817129535, "cash": 153.85315950198856, "stockValue": 10447.739657627546 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10638.214116821113, "cash": 153.85315950198856, "stockValue": 10484.360957319124 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10788.534723723451, "cash": 153.85315950198856, "stockValue": 10634.681564221462 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10753.49202576765, "cash": 153.85315950198856, "stockValue": 10599.63886626566 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10714.512173035813, "cash": 153.85315950198856, "stockValue": 10560.659013533825 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10668.862543632047, "cash": 153.85315950198856, "stockValue": 10515.009384130059 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10456.979750805172, "cash": 10456.979750805172, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10456.979750805172, "cash": 10456.979750805172, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10456.979750805172, "cash": 10456.979750805172, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10456.979750805172, "cash": 10456.979750805172, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10465.639798117192, "cash": 10465.639798117192, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10465.639798117192, "cash": 10465.639798117192, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10468.7970523939, "cash": 10468.7970523939, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10472.278652417424, "cash": 10472.278652417424, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10506.613606183711, "cash": 151.92658254994785, "stockValue": 10354.687023633764 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10489.193472347124, "cash": 151.92658254994785, "stockValue": 10337.266889797176 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10299.374798293036, "cash": 151.92658254994785, "stockValue": 10147.448215743088 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 9992.406536796727, "cash": 151.92658254994785, "stockValue": 9840.479954246779 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10136.702734959883, "cash": 10136.702734959883, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10131.710408862915, "cash": 147.05821492743235, "stockValue": 9984.652193935483 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10091.77180091374, "cash": 147.05821492743235, "stockValue": 9944.713585986308 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10091.77180091374, "cash": 147.05821492743235, "stockValue": 9944.713585986308 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10184.295898411543, "cash": 147.05821492743235, "stockValue": 10037.23768348411 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10299.477293443979, "cash": 147.05821492743235, "stockValue": 10152.419078516547 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9961.318647384087, "cash": 9961.318647384087, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9961.318647384087, "cash": 9961.318647384087, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10024.489914982829, "cash": 144.51383027692827, "stockValue": 9879.9760847059 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9962.169973578808, "cash": 144.51383027692827, "stockValue": 9817.65614330188 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9983.589112753312, "cash": 144.51383027692827, "stockValue": 9839.075282476384 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9834.526318091705, "cash": 9834.526318091705, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9834.526318091705, "cash": 9834.526318091705, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9834.526318091705, "cash": 9834.526318091705, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9834.526318091705, "cash": 9834.526318091705, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9834.526318091705, "cash": 9834.526318091705, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9834.526318091705, "cash": 9834.526318091705, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9835.940908740655, "cash": 9835.940908740655, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9835.940908740655, "cash": 9835.940908740655, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9835.940908740655, "cash": 9835.940908740655, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9831.096707843099, "cash": 142.69491273355743, "stockValue": 9688.401795109541 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9798.88137551013, "cash": 142.69491273355743, "stockValue": 9656.186462776572 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9757.560748180245, "cash": 142.69491273355743, "stockValue": 9614.865835446688 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9846.170389635776, "cash": 142.69491273355743, "stockValue": 9703.475476902218 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9881.674534819746, "cash": 142.69491273355743, "stockValue": 9738.979622086188 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9899.268275720764, "cash": 142.69491273355743, "stockValue": 9756.573362987207 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9715.250780920804, "cash": 9715.250780920804, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9807.883433308356, "cash": 140.94400070420852, "stockValue": 9666.939432604147 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9683.877540417927, "cash": 146.66770401557733, "stockValue": 9537.20983640235 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9628.345164204598, "cash": 146.66770401557733, "stockValue": 9481.677460189021 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9575.3019669576, "cash": 155.75996787449913, "stockValue": 9419.541999083101 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9643.938903452816, "cash": 9643.938903452816, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9643.938903452816, "cash": 9643.938903452816, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9643.938903452816, "cash": 9643.938903452816, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9639.189263542869, "cash": 139.90944364184725, "stockValue": 9499.279819901021 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9738.640293202008, "cash": 139.90944364184725, "stockValue": 9598.730849560161 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9785.335290528654, "cash": 139.90944364184725, "stockValue": 9645.425846886807 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9858.232422373396, "cash": 139.90944364184725, "stockValue": 9718.322978731549 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9885.531860987432, "cash": 139.90944364184725, "stockValue": 9745.622417345585 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9780.66361111235, "cash": 139.90944364184725, "stockValue": 9640.754167470503 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9885.121970141727, "cash": 139.90944364184725, "stockValue": 9745.21252649988 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9818.669752932265, "cash": 141.2411457083017, "stockValue": 9677.428607223963 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9898.23329941486, "cash": 144.9864175830171, "stockValue": 9753.246881831843 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9895.216428939622, "cash": 144.9864175830171, "stockValue": 9750.230011356605 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9859.01450946808, "cash": 144.9864175830171, "stockValue": 9714.028091885062 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9815.507745519644, "cash": 144.9864175830171, "stockValue": 9670.521327936627 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9811.610325252132, "cash": 144.9864175830171, "stockValue": 9666.623907669114 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9873.762583212596, "cash": 144.9864175830171, "stockValue": 9728.776165629579 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9813.344948237416, "cash": 144.9864175830171, "stockValue": 9668.3585306544 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9825.738856173897, "cash": 144.9864175830171, "stockValue": 9680.75243859088 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9823.048403554341, "cash": 144.9864175830171, "stockValue": 9678.061985971324 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9858.406005964787, "cash": 144.9864175830171, "stockValue": 9713.41958838177 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9949.945728012764, "cash": 144.9864175830171, "stockValue": 9804.959310429747 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 9980.156225013452, "cash": 149.03065744557352, "stockValue": 9831.125567567879 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 9989.615026870344, "cash": 149.03065744557352, "stockValue": 9840.58436942477 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 9966.512264549598, "cash": 149.03065744557352, "stockValue": 9817.481607104024 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 9958.426652385364, "cash": 149.03065744557352, "stockValue": 9809.39599493979 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10031.89712474574, "cash": 149.03065744557352, "stockValue": 9882.866467300166 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10061.519432969215, "cash": 149.03065744557352, "stockValue": 9912.488775523641 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 9991.585427387174, "cash": 149.03065744557352, "stockValue": 9842.5547699416 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 9950.427469587234, "cash": 153.21345587098222, "stockValue": 9797.214013716251 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 9951.987373804915, "cash": 157.07736797269536, "stockValue": 9794.91000583222 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10015.960860541354, "cash": 160.76629129742287, "stockValue": 9855.194569243931 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10026.248529636117, "cash": 160.76629129742287, "stockValue": 9865.482238338695 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10121.66416346846, "cash": 160.76629129742287, "stockValue": 9960.897872171037 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10121.66416346846, "cash": 160.76629129742287, "stockValue": 9960.897872171037 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10108.212588946968, "cash": 160.76629129742287, "stockValue": 9947.446297649545 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10142.524871888574, "cash": 160.76629129742287, "stockValue": 9981.758580591151 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10155.128115534573, "cash": 163.28432567203163, "stockValue": 9991.843789862542 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10171.527515111206, "cash": 163.28432567203163, "stockValue": 10008.243189439174 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10140.708543040206, "cash": 166.7271555272073, "stockValue": 9973.981387512998 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10185.616558380398, "cash": 169.97534695251488, "stockValue": 10015.641211427883 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 10201.244769371664, "cash": 169.97534695251488, "stockValue": 10031.26942241915 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10152.595627884632, "cash": 173.1442102334695, "stockValue": 9979.451417651162 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10247.416956195779, "cash": 173.1442102334713, "stockValue": 10074.272745962307 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10262.569622885037, "cash": 173.1442102334695, "stockValue": 10089.425412651568 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10262.569622885037, "cash": 173.1442102334695, "stockValue": 10089.425412651568 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10277.021830168796, "cash": 154.30133213697263, "stockValue": 10122.720498031824 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10233.848599135088, "cash": 154.30133213697263, "stockValue": 10079.547266998115 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10274.476001942932, "cash": 154.30133213697263, "stockValue": 10120.17466980596 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10315.770749714846, "cash": 155.75402891697377, "stockValue": 10160.016720797872 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10315.770749714846, "cash": 155.75402891697377, "stockValue": 10160.016720797872 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10313.994482638926, "cash": 155.75402891697377, "stockValue": 10158.240453721952 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10306.014676052422, "cash": 155.75402891697377, "stockValue": 10150.260647135448 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 10299.271982220109, "cash": 155.75402891697377, "stockValue": 10143.517953303135 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10365.372534443932, "cash": 158.10352909543508, "stockValue": 10207.269005348497 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10327.809623558845, "cash": 158.10352909543508, "stockValue": 10169.70609446341 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10360.314173256736, "cash": 158.10352909543508, "stockValue": 10202.210644161301 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 10231.149938863897, "cash": 158.10352909543508, "stockValue": 10073.046409768462 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10289.669187762112, "cash": 158.10352909543508, "stockValue": 10131.565658666677 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10369.856345520508, "cash": 161.02747019088565, "stockValue": 10208.828875329622 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10395.492610017687, "cash": 161.02747019088565, "stockValue": 10234.465139826802 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10430.455945554386, "cash": 168.8630832259605, "stockValue": 10261.592862328425 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10552.646849753695, "cash": 173.29629661433137, "stockValue": 10379.350553139364 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10518.722674294502, "cash": 173.29629661433137, "stockValue": 10345.42637768017 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10545.38021566674, "cash": 178.35914219309961, "stockValue": 10367.021073473641 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10501.618688544466, "cash": 178.35914219309961, "stockValue": 10323.259546351366 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10492.683621048143, "cash": 178.35914219310143, "stockValue": 10314.324478855042 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10474.1599360392, "cash": 178.35914219309961, "stockValue": 10295.8007938461 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10462.74282354488, "cash": 178.35914219309961, "stockValue": 10284.383681351781 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10421.614045682287, "cash": 155.38935884244165, "stockValue": 10266.224686839845 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10453.125927542294, "cash": 161.16366736806958, "stockValue": 10291.962260174225 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10569.666369508492, "cash": 161.16366736806958, "stockValue": 10408.502702140422 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10570.095095716806, "cash": 161.1636673680714, "stockValue": 10408.931428348735 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10504.892238644885, "cash": 161.16366736806958, "stockValue": 10343.728571276815 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10481.836559307205, "cash": 161.1636673680714, "stockValue": 10320.672891939133 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10543.804452201453, "cash": 161.16366736806958, "stockValue": 10382.640784833384 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10635.44895501618, "cash": 167.37428965306754, "stockValue": 10468.074665363112 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10575.081938257925, "cash": 167.37428965306754, "stockValue": 10407.707648604857 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10490.562607947822, "cash": 167.37428965306572, "stockValue": 10323.188318294757 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10461.420963870944, "cash": 167.37428965306935, "stockValue": 10294.046674217874 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10461.420963870944, "cash": 167.37428965306935, "stockValue": 10294.046674217874 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10336.296438595553, "cash": 167.37428965306935, "stockValue": 10168.922148942484 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10197.02255012303, "cash": 167.37428965306754, "stockValue": 10029.648260469963 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10258.996718561977, "cash": 167.37428965306572, "stockValue": 10091.622428908911 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10364.706574144699, "cash": 167.37428965306754, "stockValue": 10197.332284491631 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10281.654697924569, "cash": 168.50229685136583, "stockValue": 10113.152401073203 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10343.348530966066, "cash": 174.20304030934858, "stockValue": 10169.145490656718 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10462.831259129609, "cash": 174.2030403093504, "stockValue": 10288.628218820259 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10391.273040765313, "cash": 174.2030403093504, "stockValue": 10217.070000455962 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10351.738680092136, "cash": 174.2030403093504, "stockValue": 10177.535639782785 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10392.707876665776, "cash": 174.2030403093504, "stockValue": 10218.504836356426 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10310.742349653026, "cash": 153.40946178737977, "stockValue": 10157.332887865647 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10367.730179776825, "cash": 153.40946178737795, "stockValue": 10214.320717989447 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10401.161807865079, "cash": 153.40946178737795, "stockValue": 10247.752346077701 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10446.719481045468, "cash": 153.40946178737795, "stockValue": 10293.31001925809 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10462.828860426564, "cash": 153.40946178737977, "stockValue": 10309.419398639184 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10451.686592821905, "cash": 153.40946178737977, "stockValue": 10298.277131034525 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10532.523547831513, "cash": 157.4534317871803, "stockValue": 10375.070116044333 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10486.499602549142, "cash": 157.45343178718213, "stockValue": 10329.04617076196 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10416.466850967967, "cash": 157.4534317871803, "stockValue": 10259.013419180787 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10313.152243160663, "cash": 157.4534317871803, "stockValue": 10155.698811373482 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10313.152243160663, "cash": 157.4534317871803, "stockValue": 10155.698811373482 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 10304.686232872633, "cash": 157.45343178718213, "stockValue": 10147.23280108545 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 10296.15134226943, "cash": 157.4534317871785, "stockValue": 10138.697910482251 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10219.844232462996, "cash": 159.79128836356722, "stockValue": 10060.052944099429 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 10280.166221422416, "cash": 159.79128836356722, "stockValue": 10120.374933058849 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10262.097533052982, "cash": 163.430362403431, "stockValue": 10098.66717064955 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10214.28954161507, "cash": 167.05864290807767, "stockValue": 10047.230898706992 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10181.689368956186, "cash": 170.37362139378638, "stockValue": 10011.3157475624 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10143.763128147288, "cash": 170.37362139378638, "stockValue": 9973.389506753501 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10005.931694546718, "cash": 10005.931694546718, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10005.931694546718, "cash": 10005.931694546718, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10005.931694546718, "cash": 10005.931694546718, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10005.931694546718, "cash": 10005.931694546718, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10005.931694546718, "cash": 10005.931694546718, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 9997.25060311683, "cash": 145.1610540586371, "stockValue": 9852.089549058193 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 9962.711521448311, "cash": 9962.711521448311, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 9983.749849193058, "cash": 144.53403739741225, "stockValue": 9839.215811795646 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 9845.345570414329, "cash": 144.53403739741225, "stockValue": 9700.811533016917 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 9854.176366849311, "cash": 144.53403739741225, "stockValue": 9709.642329451899 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9680.144893004644, "cash": 9680.144893004644, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9680.144893004644, "cash": 9680.144893004644, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 9680.144893004644, "cash": 9680.144893004644, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 9680.144893004644, "cash": 9680.144893004644, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 9636.25156767028, "cash": 143.3533442941116, "stockValue": 9492.898223376169 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 9702.889346759604, "cash": 148.64906830127256, "stockValue": 9554.240278458332 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 9586.441165773542, "cash": 9586.441165773542, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 9589.900860062382, "cash": 9589.900860062382, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 9589.900860062382, "cash": 9589.900860062382, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 9585.177833888802, "cash": 139.1254867273583, "stockValue": 9446.052347161443 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 9720.422641697296, "cash": 144.38045646142928, "stockValue": 9576.042185235867 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 9745.18168239274, "cash": 144.38045646142928, "stockValue": 9600.801225931311 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 9800.70952076681, "cash": 144.38045646142928, "stockValue": 9656.32906430538 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 9765.927764302603, "cash": 144.38045646142928, "stockValue": 9621.547307841174 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9583.53651938258, "cash": 9583.53651938258, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9589.427545160439, "cash": 9589.427545160439, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9589.427545160439, "cash": 9589.427545160439, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 9589.427545160439, "cash": 9589.427545160439, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 9589.427545160439, "cash": 9589.427545160439, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9589.427545160439, "cash": 9589.427545160439, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 9670.247194570964, "cash": 139.11862011141238, "stockValue": 9531.128574459552 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 9713.00167883165, "cash": 141.80964521302303, "stockValue": 9571.192033618627 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 9748.92141959136, "cash": 141.80964521302303, "stockValue": 9607.111774378336 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 9713.854343536543, "cash": 141.80964521302303, "stockValue": 9572.04469832352 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 9659.474609978233, "cash": 141.80964521302303, "stockValue": 9517.66496476521 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9629.78907527847, "cash": 141.80964521302303, "stockValue": 9487.979430065447 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9583.187606857571, "cash": 9583.187606857571, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9583.187606857571, "cash": 9583.187606857571, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9583.187606857571, "cash": 9583.187606857571, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9578.467886961189, "cash": 139.0280942064819, "stockValue": 9439.439792754707 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 9510.397651358193, "cash": 144.24493867245292, "stockValue": 9366.15271268574 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9520.95211818992, "cash": 144.24493867245292, "stockValue": 9376.707179517467 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 9591.147419706944, "cash": 144.24493867245292, "stockValue": 9446.90248103449 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 9609.940276617266, "cash": 144.24493867245292, "stockValue": 9465.695337944813 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 9514.373118861147, "cash": 144.24493867245292, "stockValue": 9370.128180188694 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 9394.637112022207, "cash": 9394.637112022207, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9394.637112022207, "cash": 9394.637112022207, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 9394.637112022207, "cash": 9394.637112022207, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 9430.311615813196, "cash": 136.29269790267062, "stockValue": 9294.018917910525 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 9574.274065768408, "cash": 136.29269790267062, "stockValue": 9437.981367865737 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 9584.441405787156, "cash": 136.29269790267062, "stockValue": 9448.148707884486 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 9530.2776510331, "cash": 136.29269790267062, "stockValue": 9393.98495313043 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 9492.860649136665, "cash": 140.37366629688586, "stockValue": 9352.486982839779 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9431.49303261677, "cash": 140.37366629688586, "stockValue": 9291.119366319885 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 9579.679349436194, "cash": 140.37366629688586, "stockValue": 9439.305683139308 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 9579.679349436194, "cash": 140.37366629688586, "stockValue": 9439.305683139308 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 9568.757650930223, "cash": 140.37366629688586, "stockValue": 9428.383984633338 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 9608.41661650434, "cash": 140.37366629688586, "stockValue": 9468.042950207455 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 9634.449979764477, "cash": 143.1998458850121, "stockValue": 9491.250133879465 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 9618.383764142825, "cash": 143.1998458850121, "stockValue": 9475.183918257813 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 9658.824866948646, "cash": 146.92548294884364, "stockValue": 9511.899383999802 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 9658.824866948646, "cash": 146.92548294884364, "stockValue": 9511.899383999802 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 9635.271258007459, "cash": 146.92548294884364, "stockValue": 9488.345775058615 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 9640.536625976776, "cash": 146.92548294884364, "stockValue": 9493.611143027932 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 9668.33879103628, "cash": 149.70020927509358, "stockValue": 9518.638581761186 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 9728.89772161756, "cash": 149.70020927509358, "stockValue": 9579.197512342467 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 9748.424152884718, "cash": 149.70020927509358, "stockValue": 9598.723943609624 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 9732.06789882164, "cash": 149.70020927509358, "stockValue": 9582.367689546547 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 9700.811372766539, "cash": 149.70020927509358, "stockValue": 9551.111163491445 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 9688.817809580944, "cash": 149.70020927509358, "stockValue": 9539.11760030585 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 9619.436729335841, "cash": 149.70020927509358, "stockValue": 9469.736520060747 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 9692.79506510964, "cash": 151.04026849819275, "stockValue": 9541.754796611447 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 9692.79506510964, "cash": 151.04026849819275, "stockValue": 9541.754796611447 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 9677.771747011082, "cash": 144.43439971977386, "stockValue": 9533.337347291308 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 9674.544031343747, "cash": 144.43439971977568, "stockValue": 9530.109631623971 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 9694.50013562613, "cash": 144.43439971977568, "stockValue": 9550.065735906353 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 9660.628378016487, "cash": 144.4343997197775, "stockValue": 9516.19397829671 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 9701.679228494007, "cash": 144.43439971977386, "stockValue": 9557.244828774234 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 9701.45341050497, "cash": 146.9231218431214, "stockValue": 9554.530288661848 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 9697.42698615248, "cash": 146.9231218431214, "stockValue": 9550.50386430936 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 9864.004320879394, "cash": 146.9231218431214, "stockValue": 9717.081199036273 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 9845.813825106809, "cash": 146.92312184311777, "stockValue": 9698.89070326369 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 9845.813825106809, "cash": 146.92312184311777, "stockValue": 9698.89070326369 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 9843.562910096281, "cash": 160.5205654736037, "stockValue": 9683.042344622678 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 9869.57044281337, "cash": 164.65289899403797, "stockValue": 9704.917543819332 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 9887.2899603639, "cash": 171.59148411928436, "stockValue": 9715.698476244615 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 10002.971448379601, "cash": 171.59148411928618, "stockValue": 9831.379964260315 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 10001.810003314493, "cash": 171.591484119288, "stockValue": 9830.218519195205 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 9972.332726506338, "cash": 175.97558704119, "stockValue": 9796.357139465148 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 9966.875025963825, "cash": 175.97558704119547, "stockValue": 9790.89943892263 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 9989.757580174899, "cash": 175.97558704119547, "stockValue": 9813.781993133704 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 10002.689635799461, "cash": 175.97558704119183, "stockValue": 9826.71404875827 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 9990.750961061234, "cash": 175.97558704119547, "stockValue": 9814.775374020039 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 10017.78639531436, "cash": 175.97558704119547, "stockValue": 9841.810808273165 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 9992.427662997696, "cash": 175.9755870411973, "stockValue": 9816.452075956498 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 9977.78167319411, "cash": 149.94892415311915, "stockValue": 9827.83274904099 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 10004.40913964943, "cash": 149.9489241531155, "stockValue": 9854.460215496314 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 9998.846770736978, "cash": 155.10579404498458, "stockValue": 9843.740976691994 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 10056.67946439922, "cash": 161.08862150604546, "stockValue": 9895.590842893174 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 10061.215019710686, "cash": 161.0886215060491, "stockValue": 9900.126398204637 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 10096.722322110138, "cash": 161.08862150604546, "stockValue": 9935.633700604092 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10169.07434604651, "cash": 161.0886215060491, "stockValue": 10007.98572454046 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10208.874668058264, "cash": 161.08862150604546, "stockValue": 10047.786046552219 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 10182.858998723224, "cash": 161.08862150604728, "stockValue": 10021.770377217177 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 10106.35931557653, "cash": 161.08862150604728, "stockValue": 9945.270694070483 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 10048.686335329976, "cash": 161.08862150604728, "stockValue": 9887.597713823929 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 10044.839506584343, "cash": 161.0886215060491, "stockValue": 9883.750885078294 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 10041.434085648563, "cash": 162.16901059232805, "stockValue": 9879.265075056235 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 10107.246515273731, "cash": 167.15175857243048, "stockValue": 9940.0947567013 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 10219.806204971184, "cash": 167.15175857242866, "stockValue": 10052.654446398756 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 10296.567225228395, "cash": 167.15175857243048, "stockValue": 10129.415466655964 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 10307.150348034234, "cash": 167.15175857242684, "stockValue": 10139.998589461808 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 10179.096111031104, "cash": 167.15175857242866, "stockValue": 10011.944352458675 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 10165.917963876189, "cash": 167.15175857242866, "stockValue": 9998.76620530376 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 10021.399001750442, "cash": 167.15175857242866, "stockValue": 9854.247243178013 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 10011.24889676336, "cash": 167.15175857243048, "stockValue": 9844.09713819093 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 10028.413365708731, "cash": 167.15175857242502, "stockValue": 9861.261607136306 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 10033.726705778567, "cash": 150.37757895752475, "stockValue": 9883.349126821042 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 10033.726705778567, "cash": 150.37757895752475, "stockValue": 9883.349126821042 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 10033.726705778567, "cash": 150.37757895752475, "stockValue": 9883.349126821042 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 10073.543617514084, "cash": 150.37757895752293, "stockValue": 9923.166038556561 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 10171.66064884894, "cash": 154.4366761956462, "stockValue": 10017.223972653293 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 10068.599043009019, "cash": 154.4366761956462, "stockValue": 9914.162366813373 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 10055.27178685948, "cash": 154.4366761956462, "stockValue": 9900.835110663833 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 10132.737613352214, "cash": 154.43667619564803, "stockValue": 9978.300937156566 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 9930.977046485817, "cash": 157.08854190976308, "stockValue": 9773.888504576054 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 9802.492433217218, "cash": 9802.492433217218, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 9806.266309292465, "cash": 9806.266309292465, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 9806.266309292465, "cash": 9806.266309292465, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 9806.266309292465, "cash": 9806.266309292465, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 9806.266309292465, "cash": 9806.266309292465, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 9809.127377682886, "cash": 9809.127377682886, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 9809.127377682886, "cash": 9809.127377682886, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 9804.296382449376, "cash": 142.30591543173614, "stockValue": 9661.99046701764 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 9824.863376721009, "cash": 142.30591543173614, "stockValue": 9682.557461289272 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 9828.032665915964, "cash": 142.30591543173614, "stockValue": 9685.726750484228 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 9930.725949296831, "cash": 142.30591543173614, "stockValue": 9788.420033865095 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 9914.907784814899, "cash": 142.30591543173614, "stockValue": 9772.601869383163 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 9889.963879017387, "cash": 142.30591543173614, "stockValue": 9747.65796358565 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 9990.752729541515, "cash": 142.30591543173614, "stockValue": 9848.446814109779 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 10032.225074954817, "cash": 142.30591543173614, "stockValue": 9889.91915952308 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 10064.076474690566, "cash": 142.30591543173614, "stockValue": 9921.77055925883 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 10027.064646040855, "cash": 142.30591543173614, "stockValue": 9884.758730609119 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 10026.668286791666, "cash": 142.30591543173614, "stockValue": 9884.36237135993 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 10053.36254950011, "cash": 142.30591543173614, "stockValue": 9911.056634068374 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 10020.97429400914, "cash": 142.30591543173614, "stockValue": 9878.668378577404 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 10057.861323708577, "cash": 142.30591543173614, "stockValue": 9915.555408276841 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 10072.615282960762, "cash": 147.43098857781843, "stockValue": 9925.184294382943 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 10117.90661943435, "cash": 151.68645018294228, "stockValue": 9966.220169251408 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 10091.178507510012, "cash": 162.49045955331349, "stockValue": 9928.688047956699 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 10041.870954076196, "cash": 162.49045955331349, "stockValue": 9879.380494522882 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 10005.72918496204, "cash": 162.49045955331349, "stockValue": 9843.238725408726 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 10120.031493225344, "cash": 162.49045955331349, "stockValue": 9957.54103367203 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 10254.67788636954, "cash": 197.5084387877505, "stockValue": 10057.16944758179 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 10197.334777493466, "cash": 152.35158855610098, "stockValue": 10044.983188937365 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 10244.707442071747, "cash": 163.45051252036865, "stockValue": 10081.256929551379 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 10163.440823561281, "cash": 163.45051252036865, "stockValue": 9999.990311040912 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 10150.92491496848, "cash": 163.45051252037047, "stockValue": 9987.47440244811 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 10102.210010790097, "cash": 167.30563304751922, "stockValue": 9934.904377742578 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 10078.666196628095, "cash": 167.3056330475174, "stockValue": 9911.360563580578 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 9962.39735258407, "cash": 9962.39735258407, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 9961.390800550693, "cash": 148.42940825538608, "stockValue": 9812.961392295307 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 10174.79416879869, "cash": 148.42940825538608, "stockValue": 10026.364760543303 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 10163.341321862277, "cash": 148.42940825538608, "stockValue": 10014.911913606891 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 10233.461693158943, "cash": 148.42940825538608, "stockValue": 10085.032284903557 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 10145.374409247393, "cash": 148.42940825538608, "stockValue": 9996.945000992007 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 10117.316507839043, "cash": 148.42940825538608, "stockValue": 9968.887099583657 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 10162.253220244638, "cash": 148.42940825538608, "stockValue": 10013.823811989252 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 10220.60969258948, "cash": 148.42940825538608, "stockValue": 10072.180284334094 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 10227.853602613262, "cash": 148.42940825538608, "stockValue": 10079.424194357876 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 10237.44302653797, "cash": 148.42940825538608, "stockValue": 10089.013618282585 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 10258.85153332218, "cash": 153.39693411669577, "stockValue": 10105.454599205485 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 10233.161932744346, "cash": 153.39693411669577, "stockValue": 10079.76499862765 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 10325.072886365655, "cash": 153.39693411669577, "stockValue": 10171.67595224896 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 10349.674475832822, "cash": 153.39693411669577, "stockValue": 10196.277541716127 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 10434.104176493305, "cash": 153.39693411669577, "stockValue": 10280.70724237661 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10437.852007563128, "cash": 153.39693411669577, "stockValue": 10284.455073446432 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 10465.309850516061, "cash": 153.39693411669577, "stockValue": 10311.912916399366 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10499.076618788511, "cash": 153.39693411669577, "stockValue": 10345.679684671815 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 10458.17505509716, "cash": 153.39693411669577, "stockValue": 10304.778120980463 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10507.669060799702, "cash": 153.39693411669577, "stockValue": 10354.272126683007 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10453.137248854297, "cash": 155.65581654465132, "stockValue": 10297.481432309645 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 10384.843922596545, "cash": 155.65581654465132, "stockValue": 10229.188106051894 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10491.80095022345, "cash": 159.66160270847104, "stockValue": 10332.13934751498 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 10394.720709639314, "cash": 159.66160270846922, "stockValue": 10235.059106930845 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 10474.930496154699, "cash": 159.66160270846922, "stockValue": 10315.26889344623 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 10455.145963329147, "cash": 161.87172907029162, "stockValue": 10293.274234258855 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10447.70524411442, "cash": 161.87172907029344, "stockValue": 10285.833515044127 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10490.823286502377, "cash": 161.87172907029526, "stockValue": 10328.951557432081 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10490.823286502377, "cash": 161.87172907029526, "stockValue": 10328.951557432081 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10478.5592965139, "cash": 165.70889592886306, "stockValue": 10312.850400585037 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10556.210988653507, "cash": 165.70889592885942, "stockValue": 10390.502092724648 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10540.86459774844, "cash": 165.70889592886124, "stockValue": 10375.155701819578 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10558.381744984934, "cash": 165.70889592886306, "stockValue": 10392.67284905607 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10585.735475581327, "cash": 168.6188041251189, "stockValue": 10417.116671456208 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10585.735475581327, "cash": 168.6188041251189, "stockValue": 10417.116671456208 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10658.458326524073, "cash": 168.6188041251171, "stockValue": 10489.839522398956 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 10575.293591194259, "cash": 168.6188041251171, "stockValue": 10406.674787069142 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 10543.322830256071, "cash": 168.6188041251189, "stockValue": 10374.704026130952 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 10646.666653106497, "cash": 169.99976944696573, "stockValue": 10476.66688365953 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 10646.666653106497, "cash": 169.99976944696573, "stockValue": 10476.66688365953 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 10451.352015290819, "cash": 169.99976944696573, "stockValue": 10281.352245843853 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 10522.037573496156, "cash": 169.9997694469639, "stockValue": 10352.037804049192 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 10673.586212072387, "cash": 169.99976944696573, "stockValue": 10503.586442625421 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 10695.621278158853, "cash": 169.99976944696573, "stockValue": 10525.621508711887 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 10718.155754075295, "cash": 162.33496225539966, "stockValue": 10555.820791819895 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 10718.155754075295, "cash": 162.33496225539966, "stockValue": 10555.820791819895 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 10761.420801095439, "cash": 162.33496225539784, "stockValue": 10599.085838840041 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 10847.546315910746, "cash": 162.33496225539966, "stockValue": 10685.211353655346 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 10836.466285976765, "cash": 162.33496225539784, "stockValue": 10674.131323721367 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 10859.489125632705, "cash": 162.33496225539784, "stockValue": 10697.154163377307 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 10925.309995327227, "cash": 167.54395135923914, "stockValue": 10757.766043967988 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 10958.18372779312, "cash": 176.48418939811745, "stockValue": 10781.699538395003 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 10963.685122603016, "cash": 183.96677001229546, "stockValue": 10779.71835259072 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 11013.565594184167, "cash": 183.96677001229182, "stockValue": 10829.598824171875 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 11058.626083331515, "cash": 183.96677001229, "stockValue": 10874.659313319225 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 11079.000127788324, "cash": 189.54351474215036, "stockValue": 10889.456613046174 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 11037.40129841408, "cash": 189.543514742154, "stockValue": 10847.857783671927 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 11051.246142520498, "cash": 189.54351474215036, "stockValue": 10861.702627778348 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 11101.084186624945, "cash": 189.54351474215036, "stockValue": 10911.540671882794 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 11026.217256605125, "cash": 189.54351474214855, "stockValue": 10836.673741862976 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 11098.801924719925, "cash": 189.54351474215036, "stockValue": 10909.258409977774 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 11088.486387525016, "cash": 189.54351474215036, "stockValue": 10898.942872782865 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 11184.358060602852, "cash": 189.54351474215036, "stockValue": 10994.814545860701 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 11181.117453998597, "cash": 189.54351474215036, "stockValue": 10991.573939256446 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 11267.727365119486, "cash": 189.54351474215218, "stockValue": 11078.183850377334 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 11267.727365119486, "cash": 189.54351474215218, "stockValue": 11078.183850377334 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 11211.251506229519, "cash": 181.06773718371733, "stockValue": 11030.183769045801 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 11264.80796497612, "cash": 181.0677371837155, "stockValue": 11083.740227792405 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 11166.689615612902, "cash": 181.06773718371733, "stockValue": 10985.621878429185 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 11233.133342970299, "cash": 181.06773718371915, "stockValue": 11052.06560578658 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 11182.001433201343, "cash": 181.06773718372096, "stockValue": 11000.933696017622 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 11244.681240524353, "cash": 181.06773718371915, "stockValue": 11063.613503340634 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 11265.808680191174, "cash": 181.06773718371733, "stockValue": 11084.740943007457 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 11406.004984782703, "cash": 181.06773718371733, "stockValue": 11224.937247598986 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 11470.75976636686, "cash": 181.06773718371733, "stockValue": 11289.692029183143 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 11424.993787263451, "cash": 183.52673469244837, "stockValue": 11241.467052571003 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 11210.166204832816, "cash": 189.92851486918335, "stockValue": 11020.237689963633 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 11355.921811828892, "cash": 189.92851486918335, "stockValue": 11165.993296959708 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 11225.84987205153, "cash": 189.92851486918516, "stockValue": 11035.921357182346 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 11182.149504176947, "cash": 189.92851486918516, "stockValue": 10992.220989307762 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 11251.126052018393, "cash": 189.9285148691888, "stockValue": 11061.197537149204 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 11275.89754554144, "cash": 189.92851486918516, "stockValue": 11085.969030672255 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 11378.988120322381, "cash": 189.92851486918698, "stockValue": 11189.059605453194 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 11370.912482512134, "cash": 189.92851486918335, "stockValue": 11180.983967642951 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 11387.619420700536, "cash": 189.92851486918335, "stockValue": 11197.690905831352 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 11360.664657960155, "cash": 189.92851486918698, "stockValue": 11170.736143090968 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11444.970402463543, "cash": 189.9285148691888, "stockValue": 11255.041887594354 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 11502.729234063325, "cash": 189.92851486918698, "stockValue": 11312.800719194138 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 11453.335461624356, "cash": 173.40805967877714, "stockValue": 11279.927401945579 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 11553.10397315654, "cash": 173.4080596787735, "stockValue": 11379.695913477766 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 11706.669911448604, "cash": 173.40805967877714, "stockValue": 11533.261851769827 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11653.889275017618, "cash": 173.40805967877714, "stockValue": 11480.481215338841 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 11739.121258117619, "cash": 173.40805967877532, "stockValue": 11565.713198438843 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 11691.673692240758, "cash": 175.7514016500736, "stockValue": 11515.922290590684 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11660.813658234038, "cash": 175.7514016500736, "stockValue": 11485.062256583964 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 11709.178423264131, "cash": 179.75358513357241, "stockValue": 11529.424838130559 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 11671.407385670585, "cash": 179.75358513357423, "stockValue": 11491.653800537011 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 11805.032010984743, "cash": 179.75358513357423, "stockValue": 11625.27842585117 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 11863.0649843962, "cash": 182.94742481875437, "stockValue": 11680.117559577446 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 11789.413137333104, "cash": 182.947424818758, "stockValue": 11606.465712514346 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 11887.987902412542, "cash": 182.9474248187562, "stockValue": 11705.040477593786 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 11870.94052876403, "cash": 182.9474248187562, "stockValue": 11687.993103945273 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 11896.11946127042, "cash": 182.947424818758, "stockValue": 11713.172036451662 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 11761.204518050334, "cash": 182.947424818758, "stockValue": 11578.257093231576 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 11730.723973251957, "cash": 182.9474248187562, "stockValue": 11547.776548433201 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11722.60955055464, "cash": 182.94742481876165, "stockValue": 11539.662125735878 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 11769.22417015759, "cash": 182.947424818758, "stockValue": 11586.276745338831 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11631.857903680038, "cash": 182.94742481876165, "stockValue": 11448.910478861277 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11655.928876893347, "cash": 182.947424818758, "stockValue": 11472.98145207459 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11473.758463186115, "cash": 172.31808156208172, "stockValue": 11301.440381624034 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11511.336037326095, "cash": 172.31808156208353, "stockValue": 11339.017955764011 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11505.422416714442, "cash": 172.31808156208353, "stockValue": 11333.104335152359 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11344.524377760088, "cash": 172.31808156208353, "stockValue": 11172.206296198005 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11411.99270933916, "cash": 172.31808156208172, "stockValue": 11239.674627777078 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11572.515537781172, "cash": 172.31808156208172, "stockValue": 11400.19745621909 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11597.136130700703, "cash": 184.38078039207176, "stockValue": 11412.755350308631 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11516.745548939927, "cash": 191.75179330412539, "stockValue": 11324.993755635802 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11443.830733519668, "cash": 203.0934832613184, "stockValue": 11240.73725025835 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11589.248534834893, "cash": 203.09348326132204, "stockValue": 11386.15505157357 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11557.296161939134, "cash": 203.0934832613184, "stockValue": 11354.202678677815 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11648.937826269203, "cash": 208.55322203541982, "stockValue": 11440.384604233783 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11725.496701011807, "cash": 208.55322203541982, "stockValue": 11516.943478976387 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11515.244360743274, "cash": 208.55322203542164, "stockValue": 11306.691138707853 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 11238.6563545931, "cash": 208.55322203541982, "stockValue": 11030.10313255768 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 11290.028440316435, "cash": 208.55322203541982, "stockValue": 11081.475218281015 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 11189.359855971468, "cash": 208.553222035418, "stockValue": 10980.80663393605 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 11278.984050734995, "cash": 208.55322203542164, "stockValue": 11070.430828699573 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 11402.025193833562, "cash": 208.55322203542346, "stockValue": 11193.471971798139 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11481.798706779688, "cash": 208.55322203541982, "stockValue": 11273.245484744268 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11423.445069464186, "cash": 219.12455424863765, "stockValue": 11204.320515215548 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11476.432758676136, "cash": 173.52648433332433, "stockValue": 11302.906274342811 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11498.870227680974, "cash": 173.52648433332615, "stockValue": 11325.343743347648 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11493.089039508372, "cash": 173.52648433332615, "stockValue": 11319.562555175045 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11585.064118702216, "cash": 173.5264843333207, "stockValue": 11411.537634368895 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11673.135949127316, "cash": 174.55652315522275, "stockValue": 11498.579425972093 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11768.2791940186, "cash": 174.5565231552264, "stockValue": 11593.722670863373 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 11773.58288182228, "cash": 174.55652315522457, "stockValue": 11599.026358667055 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 11890.55742929022, "cash": 174.55652315522457, "stockValue": 11716.000906134996 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 11951.874946969312, "cash": 174.55652315522457, "stockValue": 11777.318423814088 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 11998.950776201867, "cash": 180.97797378034738, "stockValue": 11817.97280242152 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 11974.76918941723, "cash": 180.97797378034738, "stockValue": 11793.791215636882 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 11999.130071548987, "cash": 180.9779737803492, "stockValue": 11818.152097768638 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 12081.201688348223, "cash": 180.97797378034193, "stockValue": 11900.223714567881 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 12103.55579560292, "cash": 180.97797378034556, "stockValue": 11922.577821822575 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 12126.578453498656, "cash": 180.97797378034738, "stockValue": 11945.600479718309 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 12126.645177790584, "cash": 180.97797378035102, "stockValue": 11945.667204010233 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 12064.84971404158, "cash": 180.9779737803492, "stockValue": 11883.871740261231 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 12076.999405148377, "cash": 180.97797378034738, "stockValue": 11896.02143136803 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 12110.3747421476, "cash": 180.97797378034738, "stockValue": 11929.396768367253 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 12081.083895239488, "cash": 180.97797378034556, "stockValue": 11900.105921459142 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 12113.589905335386, "cash": 180.97797378034738, "stockValue": 11932.611931555039 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 12116.482162088152, "cash": 180.6618198502547, "stockValue": 11935.820342237897 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 12245.163232842931, "cash": 191.19259616572526, "stockValue": 12053.970636677206 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 12240.833368538004, "cash": 191.1925961657289, "stockValue": 12049.640772372275 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 12240.833368538004, "cash": 191.1925961657289, "stockValue": 12049.640772372275 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 12227.535539813443, "cash": 191.19259616572708, "stockValue": 12036.342943647716 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 12190.483123363794, "cash": 191.19259616573072, "stockValue": 11999.290527198064 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 12175.233436787965, "cash": 193.6574416249896, "stockValue": 11981.575995162975 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 12205.353179291966, "cash": 193.65744162499504, "stockValue": 12011.69573766697 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 12175.92418711906, "cash": 202.49813384638765, "stockValue": 11973.426053272673 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 12143.840680707312, "cash": 202.49813384638765, "stockValue": 11941.342546860924 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 12186.875157854302, "cash": 202.49813384638946, "stockValue": 11984.377024007912 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 12083.013090206838, "cash": 202.49813384639128, "stockValue": 11880.514956360446 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 11893.71450424767, "cash": 205.82752943607193, "stockValue": 11687.886974811598 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 11870.115985448905, "cash": 205.8275294360701, "stockValue": 11664.288456012835 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 11870.115985448905, "cash": 205.8275294360701, "stockValue": 11664.288456012835 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 11821.498125536222, "cash": 205.8275294360701, "stockValue": 11615.670596100152 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 11872.33919674374, "cash": 205.8275294360701, "stockValue": 11666.51166730767 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 11822.970309972541, "cash": 205.8275294360701, "stockValue": 11617.142780536471 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 11920.488220559862, "cash": 205.8275294360701, "stockValue": 11714.660691123792 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 11953.06705041579, "cash": 207.40337151469248, "stockValue": 11745.663678901097 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 11880.80994367769, "cash": 207.4033715146852, "stockValue": 11673.406572163005 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11710.110666198892, "cash": 207.40337151468702, "stockValue": 11502.707294684205 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 11697.107928529318, "cash": 207.40337151468702, "stockValue": 11489.704557014631 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11750.248269867785, "cash": 207.4033715146852, "stockValue": 11542.8448983531 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 11712.129111992908, "cash": 175.13935079702242, "stockValue": 11536.989761195886 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 11770.939250400474, "cash": 177.40622928835, "stockValue": 11593.533021112124 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 11844.26349143406, "cash": 177.40622928835, "stockValue": 11666.85726214571 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 11847.481272975709, "cash": 177.40622928835, "stockValue": 11670.075043687359 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 11869.447674932635, "cash": 177.4062292883482, "stockValue": 11692.041445644287 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 11869.447674932635, "cash": 177.4062292883482, "stockValue": 11692.041445644287 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 11977.739453753258, "cash": 177.40622928835, "stockValue": 11800.333224464908 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 12099.680563533744, "cash": 196.38924776142267, "stockValue": 11903.291315772321 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 12163.003115083435, "cash": 196.38924776142085, "stockValue": 11966.613867322014 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 12151.506765987011, "cash": 196.3892477614263, "stockValue": 11955.117518225585 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 12168.923386891953, "cash": 196.38924776141903, "stockValue": 11972.534139130534 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 12292.197995388495, "cash": 196.38924776142812, "stockValue": 12095.808747627067 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 12330.511128229733, "cash": 196.38924776142994, "stockValue": 12134.121880468303 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12491.270576400053, "cash": 196.38924776142449, "stockValue": 12294.881328638628 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12463.282046676008, "cash": 196.38924776142449, "stockValue": 12266.892798914583 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12321.645290158593, "cash": 196.38924776141903, "stockValue": 12125.256042397174 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 12278.27786555047, "cash": 196.38924776142085, "stockValue": 12081.888617789049 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 12281.762428750171, "cash": 196.38924776142267, "stockValue": 12085.373180988749 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 12212.163699269257, "cash": 196.38924776142085, "stockValue": 12015.774451507836 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 12293.455263699723, "cash": 196.38924776142812, "stockValue": 12097.066015938295 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 12224.562047002442, "cash": 202.0948398096698, "stockValue": 12022.467207192773 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 12167.393929388847, "cash": 185.3421761058562, "stockValue": 11982.05175328299 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12233.14554936482, "cash": 188.8773303429498, "stockValue": 12044.268219021871 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12181.540628301043, "cash": 188.8773303429516, "stockValue": 11992.663297958092 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 12062.42558773897, "cash": 188.8773303429516, "stockValue": 11873.548257396018 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12136.453031829928, "cash": 188.8773303429516, "stockValue": 11947.575701486976 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 12052.484920358334, "cash": 188.87733034294615, "stockValue": 11863.607590015388 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 11962.668113895774, "cash": 188.87733034294615, "stockValue": 11773.790783552828 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 12076.592682966797, "cash": 188.8773303429498, "stockValue": 11887.715352623847 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12314.856987558313, "cash": 188.87733034294797, "stockValue": 12125.979657215365 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 12418.554745956657, "cash": 191.563294980102, "stockValue": 12226.991450976555 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12467.1129839343, "cash": 191.56329498010018, "stockValue": 12275.5496889542 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12369.56439711166, "cash": 198.27463179031292, "stockValue": 12171.289765321348 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12539.0760246523, "cash": 198.27463179031292, "stockValue": 12340.801392861988 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12620.56732836721, "cash": 198.27463179031292, "stockValue": 12422.292696576897 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 12651.779354509736, "cash": 198.27463179031292, "stockValue": 12453.504722719423 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12617.681882951527, "cash": 198.27463179031656, "stockValue": 12419.40725116121 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 12742.132771433278, "cash": 198.2746317903111, "stockValue": 12543.858139642967 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 12710.548246589358, "cash": 198.27463179031292, "stockValue": 12512.273614799045 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 12737.158249467411, "cash": 198.2746317903093, "stockValue": 12538.883617677102 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 12855.054912235932, "cash": 198.27463179031292, "stockValue": 12656.780280445619 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 12838.124930967471, "cash": 198.27463179031292, "stockValue": 12639.850299177158 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 12955.317427119344, "cash": 198.27463179031474, "stockValue": 12757.04279532903 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 12843.911828892213, "cash": 193.52330940351385, "stockValue": 12650.388519488699 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 12820.185521368827, "cash": 193.52330940351567, "stockValue": 12626.662211965311 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 12842.7082159703, "cash": 205.3743722507661, "stockValue": 12637.333843719534 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 12909.455581420878, "cash": 205.37437225076974, "stockValue": 12704.081209170108 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 12878.292482414285, "cash": 205.37437225076792, "stockValue": 12672.918110163517 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 12941.037682100035, "cash": 205.37437225076974, "stockValue": 12735.663309849266 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 12777.856419030179, "cash": 205.37437225076792, "stockValue": 12572.48204677941 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 12856.252289009557, "cash": 205.37437225076792, "stockValue": 12650.877916758789 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 12856.252289009557, "cash": 205.37437225076792, "stockValue": 12650.877916758789 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 12855.572143857362, "cash": 205.37437225076792, "stockValue": 12650.197771606594 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 12859.959665051443, "cash": 209.38631854714913, "stockValue": 12650.573346504294 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 12958.843286640955, "cash": 209.38631854714913, "stockValue": 12749.456968093806 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 13055.727122012699, "cash": 209.38631854714913, "stockValue": 12846.34080346555 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 13110.239117316936, "cash": 221.8265220911635, "stockValue": 12888.412595225773 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 13057.201959315793, "cash": 221.82652209116168, "stockValue": 12835.375437224631 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 13055.302570329995, "cash": 221.8265220911635, "stockValue": 12833.476048238832 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 12959.007167058095, "cash": 221.82652209116532, "stockValue": 12737.18064496693 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 13075.582495962879, "cash": 221.82652209116168, "stockValue": 12853.755973871717 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 13152.953870789906, "cash": 221.82652209116168, "stockValue": 12931.127348698745 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 13121.636798583975, "cash": 221.82652209116168, "stockValue": 12899.810276492814 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 13122.751131530966, "cash": 221.82652209116168, "stockValue": 12900.924609439804 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13141.038196314168, "cash": 221.82652209116168, "stockValue": 12919.211674223006 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 13128.892534412931, "cash": 196.27803194744047, "stockValue": 12932.61450246549 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 13073.495705442085, "cash": 198.7094296845662, "stockValue": 12874.786275757519 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 13029.611220366773, "cash": 198.70942968456802, "stockValue": 12830.901790682205 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 12980.495545911053, "cash": 198.70942968456438, "stockValue": 12781.786116226489 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 12881.343270714093, "cash": 198.7094296845662, "stockValue": 12682.633841029527 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 13083.883889879511, "cash": 198.70942968456438, "stockValue": 12885.174460194947 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 13097.144732943141, "cash": 198.70942968456438, "stockValue": 12898.435303258577 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 13038.049545110016, "cash": 209.2948969719946, "stockValue": 12828.754648138021 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 12936.753741677887, "cash": 218.4269490667848, "stockValue": 12718.326792611102 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 12872.340916277726, "cash": 218.42694906678298, "stockValue": 12653.913967210943 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 12872.687530854315, "cash": 218.4269490667848, "stockValue": 12654.26058178753 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 12938.434125306376, "cash": 225.14392077225784, "stockValue": 12713.290204534118 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 12893.49126220424, "cash": 225.14392077225784, "stockValue": 12668.347341431981 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 13081.311284474576, "cash": 225.14392077225602, "stockValue": 12856.16736370232 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 13050.448242353454, "cash": 225.1439207722542, "stockValue": 12825.3043215812 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 13138.428089866546, "cash": 225.1439207722524, "stockValue": 12913.284169094293 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 13194.54804048445, "cash": 225.1439207722542, "stockValue": 12969.404119712195 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 13237.702120140795, "cash": 225.1439207722542, "stockValue": 13012.558199368541 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13287.011165608443, "cash": 225.1439207722542, "stockValue": 13061.867244836189 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13296.600412201611, "cash": 231.4712154548979, "stockValue": 13065.129196746713 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13296.600412201611, "cash": 231.4712154548979, "stockValue": 13065.129196746713 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13321.78041509902, "cash": 198.4669935707061, "stockValue": 13123.313421528313 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13338.196718927367, "cash": 202.33309031687713, "stockValue": 13135.86362861049 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 13175.939648807198, "cash": 206.2200445546332, "stockValue": 12969.719604252565 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13185.882775455668, "cash": 206.2200445546314, "stockValue": 12979.662730901036 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 13135.968998533359, "cash": 206.2200445546314, "stockValue": 12929.748953978728 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13202.718295780245, "cash": 206.22004455462957, "stockValue": 12996.498251225616 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13112.057501638445, "cash": 206.2200445546332, "stockValue": 12905.837457083811 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13185.739306988036, "cash": 206.2200445546314, "stockValue": 12979.519262433405 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13215.866026022091, "cash": 208.89454341937926, "stockValue": 13006.971482602712 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 13057.306482109472, "cash": 208.8945434193738, "stockValue": 12848.411938690098 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13172.926536102455, "cash": 208.89454341937562, "stockValue": 12964.03199268308 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13223.704121159673, "cash": 215.70797704458528, "stockValue": 13007.996144115088 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13235.907869270908, "cash": 215.70797704458164, "stockValue": 13020.199892226326 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13227.283712696577, "cash": 215.70797704458346, "stockValue": 13011.575735651993 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13237.896557453352, "cash": 215.70797704458528, "stockValue": 13022.188580408767 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13246.685315800303, "cash": 215.70797704458346, "stockValue": 13030.97733875572 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13114.242573439185, "cash": 215.70797704458346, "stockValue": 12898.534596394602 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 12818.530906602313, "cash": 215.70797704458164, "stockValue": 12602.822929557731 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 12818.530906602313, "cash": 215.70797704458164, "stockValue": 12602.822929557731 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 12794.228572606253, "cash": 215.70797704458346, "stockValue": 12578.52059556167 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 12888.230910591832, "cash": 215.70797704458346, "stockValue": 12672.522933547249 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 12763.140698685489, "cash": 189.8973369075302, "stockValue": 12573.243361777959 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 12875.074951762055, "cash": 189.89733690752837, "stockValue": 12685.177614854527 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 12818.171684695804, "cash": 194.93769505070304, "stockValue": 12623.233989645101 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 12818.171684695804, "cash": 194.93769505070304, "stockValue": 12623.233989645101 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 12547.089648658466, "cash": 12547.089648658466, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 12496.51322545378, "cash": 182.02690307791818, "stockValue": 12314.486322375862 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12467.572770725774, "cash": 182.02690307791818, "stockValue": 12285.545867647856 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 12572.764188044885, "cash": 182.02690307791818, "stockValue": 12390.737284966966 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 12725.846634272437, "cash": 185.8841196803496, "stockValue": 12539.962514592087 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 12773.249254819259, "cash": 190.10951984173698, "stockValue": 12583.139734977522 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 12902.353751728144, "cash": 190.10951984173698, "stockValue": 12712.244231886407 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 12906.786268046304, "cash": 190.10951984173698, "stockValue": 12716.676748204567 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 13030.206347572628, "cash": 190.10951984173698, "stockValue": 12840.096827730891 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13117.949817044324, "cash": 198.50484279843295, "stockValue": 12919.444974245891 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13122.33053029593, "cash": 198.50484279843295, "stockValue": 12923.825687497498 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13074.47370085675, "cash": 198.50484279843295, "stockValue": 12875.968858058317 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13155.644796513741, "cash": 198.50484279843295, "stockValue": 12957.139953715308 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13144.295923641308, "cash": 198.50484279843295, "stockValue": 12945.791080842875 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13144.295923641308, "cash": 198.50484279843295, "stockValue": 12945.791080842875 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13185.172956037442, "cash": 198.50484279843295, "stockValue": 12986.66811323901 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13184.15581887594, "cash": 198.50484279843295, "stockValue": 12985.650976077508 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13165.522414737918, "cash": 198.50484279843295, "stockValue": 12967.017571939485 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13250.634953031595, "cash": 198.50484279843295, "stockValue": 13052.130110233162 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13324.59784580172, "cash": 198.50484279843295, "stockValue": 13126.093003003287 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13324.59784580172, "cash": 198.50484279843295, "stockValue": 13126.093003003287 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13209.05778230239, "cash": 198.50484279843295, "stockValue": 13010.552939503958 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13404.192857251004, "cash": 198.50484279843295, "stockValue": 13205.688014452571 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13336.213511998116, "cash": 198.50484279843295, "stockValue": 13137.708669199683 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 13360.474153320329, "cash": 198.84108838335487, "stockValue": 13161.633064936974 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 13399.555942153067, "cash": 203.16304801654405, "stockValue": 13196.392894136523 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 13399.555942153067, "cash": 203.16304801654405, "stockValue": 13196.392894136523 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13369.031146770933, "cash": 214.47323813394178, "stockValue": 13154.55790863699 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13322.289061973537, "cash": 219.16486546402666, "stockValue": 13103.12419650951 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13341.181553610555, "cash": 219.16486546402666, "stockValue": 13122.016688146528 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13216.181339231192, "cash": 219.16486546402666, "stockValue": 12997.016473767166 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13215.105325424987, "cash": 219.16486546402484, "stockValue": 12995.940459960962 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13345.038983969192, "cash": 226.40101465822408, "stockValue": 13118.637969310968 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 13398.083009777112, "cash": 226.40101465822408, "stockValue": 13171.681995118888 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13250.586842068564, "cash": 226.40101465822772, "stockValue": 13024.185827410336 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 13340.557590880275, "cash": 231.9241269630129, "stockValue": 13108.633463917262 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 13356.387426080237, "cash": 231.9241269630129, "stockValue": 13124.463299117224 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13309.84100014238, "cash": 231.9241269630129, "stockValue": 13077.916873179367 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 13383.87786226801, "cash": 231.9241269630129, "stockValue": 13151.953735304996 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13333.974654738682, "cash": 231.9241269630129, "stockValue": 13102.05052777567 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 13296.590831590205, "cash": 231.9241269630129, "stockValue": 13064.666704627192 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 13375.11777488803, "cash": 231.92412696300926, "stockValue": 13143.193647925022 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 13535.994342503183, "cash": 231.92412696301471, "stockValue": 13304.070215540169 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 13563.833020956434, "cash": 235.97793357064074, "stockValue": 13327.855087385793 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 13601.239898936481, "cash": 235.97793357064074, "stockValue": 13365.26196536584 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 13567.829090455545, "cash": 235.97793357063892, "stockValue": 13331.851156884906 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 13423.843732779764, "cash": 235.97793357064074, "stockValue": 13187.865799209123 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 13307.9868033219, "cash": 199.792193059051, "stockValue": 13108.19461026285 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 13352.737934107017, "cash": 199.7921930590528, "stockValue": 13152.945741047964 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 13444.15061973783, "cash": 199.7921930590528, "stockValue": 13244.358426678777 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13275.62677740167, "cash": 199.792193059051, "stockValue": 13075.83458434262 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13185.286820872274, "cash": 202.56603078033186, "stockValue": 12982.720790091942 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13264.1284061586, "cash": 202.56603078033186, "stockValue": 13061.562375378267 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13369.976622508202, "cash": 216.53324683210485, "stockValue": 13153.443375676097 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 13521.631704768124, "cash": 216.53324683210303, "stockValue": 13305.098457936021 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 13505.805115201416, "cash": 216.53324683210303, "stockValue": 13289.271868369313 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 13505.805115201416, "cash": 216.53324683210303, "stockValue": 13289.271868369313 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 13518.215067053528, "cash": 216.53324683210485, "stockValue": 13301.681820221424 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 13564.006097791931, "cash": 216.53324683210485, "stockValue": 13347.472850959826 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 13581.669905250645, "cash": 216.53324683210485, "stockValue": 13365.13665841854 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 13556.011957893717, "cash": 216.5332468321085, "stockValue": 13339.478711061609 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 13475.771811363355, "cash": 216.53324683210485, "stockValue": 13259.23856453125 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 13475.771811363355, "cash": 216.53324683210485, "stockValue": 13259.23856453125 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 13511.161205308836, "cash": 216.53324683210667, "stockValue": 13294.627958476729 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 13522.642660142033, "cash": 216.53324683210667, "stockValue": 13306.109413309927 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 13599.080808738636, "cash": 221.05307230555627, "stockValue": 13378.02773643308 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 13617.82577701925, "cash": 233.4288115062136, "stockValue": 13384.396965513037 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 13581.789172474228, "cash": 233.4288115062136, "stockValue": 13348.360360968014 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 13581.789172474228, "cash": 233.4288115062136, "stockValue": 13348.360360968014 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 13612.293096363883, "cash": 233.42881150620997, "stockValue": 13378.864284857673 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 13528.855501007398, "cash": 233.42881150621542, "stockValue": 13295.426689501182 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 13644.170120044735, "cash": 200.70755366685262, "stockValue": 13443.462566377882 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 13643.339515039615, "cash": 200.70755366685262, "stockValue": 13442.631961372763 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 13702.719494670022, "cash": 204.49098093543944, "stockValue": 13498.228513734583 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 13702.719494670022, "cash": 204.49098093543944, "stockValue": 13498.228513734583 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 13774.148570702999, "cash": 208.65656875657442, "stockValue": 13565.492001946424 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 13784.795547042924, "cash": 208.65656875657442, "stockValue": 13576.13897828635 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 13716.936008657976, "cash": 208.65656875657442, "stockValue": 13508.279439901402 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 13591.787943151165, "cash": 212.37832408096983, "stockValue": 13379.409619070195 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 13624.445121559196, "cash": 212.37832408096983, "stockValue": 13412.066797478226 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 13643.64213997627, "cash": 212.37832408096983, "stockValue": 13431.2638158953 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 13546.318719143055, "cash": 212.37832408097165, "stockValue": 13333.940395062084 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 13623.667793561228, "cash": 212.3783240809662, "stockValue": 13411.289469480262 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 13672.824854402337, "cash": 212.37832408096983, "stockValue": 13460.446530321367 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 13709.693808266376, "cash": 212.3783240809662, "stockValue": 13497.31548418541 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 13761.727334959058, "cash": 212.37832408096983, "stockValue": 13549.349010878088 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 13731.931198214692, "cash": 212.3783240809662, "stockValue": 13519.552874133726 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 13800.71632576998, "cash": 212.37832408097347, "stockValue": 13588.338001689006 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 13852.219509143515, "cash": 212.37832408096983, "stockValue": 13639.841185062545 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 13873.978050206513, "cash": 212.3783240809662, "stockValue": 13661.599726125547 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 13846.071252112439, "cash": 212.37832408097347, "stockValue": 13633.692928031465 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 13882.093013053653, "cash": 212.37832408097165, "stockValue": 13669.714688972681 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 13984.071103982164, "cash": 212.378324080968, "stockValue": 13771.692779901196 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 14020.296796080867, "cash": 209.2686149047695, "stockValue": 13811.028181176098 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 14028.364586477412, "cash": 209.2686149047695, "stockValue": 13819.095971572642 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 14015.84227446327, "cash": 226.97191911307527, "stockValue": 13788.870355350195 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 13919.676818952441, "cash": 226.97191911307527, "stockValue": 13692.704899839366 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 13807.012226858646, "cash": 226.9719191130789, "stockValue": 13580.040307745567 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 13837.315543935863, "cash": 226.97191911307527, "stockValue": 13610.343624822788 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 13846.386598308807, "cash": 234.33484067065365, "stockValue": 13612.051757638154 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 13867.006228009053, "cash": 234.3348406706482, "stockValue": 13632.671387338405 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 14019.294963070544, "cash": 234.33484067065183, "stockValue": 13784.960122399892 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 14055.614649597006, "cash": 234.33484067065183, "stockValue": 13821.279808926354 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 14037.0475714197, "cash": 234.3348406706482, "stockValue": 13802.712730749052 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 13989.274822231859, "cash": 234.33484067065365, "stockValue": 13754.939981561205 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 13917.132603469221, "cash": 234.33484067065547, "stockValue": 13682.797762798566 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 13916.074712796291, "cash": 234.33484067065183, "stockValue": 13681.73987212564 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 13910.787692936405, "cash": 234.3348406706482, "stockValue": 13676.452852265757 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 13958.31769799508, "cash": 239.75247456332363, "stockValue": 13718.565223431757 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 13974.211371553654, "cash": 239.75247456332545, "stockValue": 13734.458896990329 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 14036.048255464972, "cash": 243.93490298665347, "stockValue": 13792.113352478318 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 13990.842913287397, "cash": 243.93490298665165, "stockValue": 13746.908010300745 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 14028.338747078886, "cash": 243.93490298665347, "stockValue": 13784.403844092232 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 14018.426034893671, "cash": 209.20900855238142, "stockValue": 13809.21702634129 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 13966.986223508613, "cash": 209.20900855238142, "stockValue": 13757.777214956232 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 14001.11179553579, "cash": 209.2090085523796, "stockValue": 13791.90278698341 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 13955.155896528768, "cash": 209.20900855238142, "stockValue": 13745.946887976386 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 13956.721512885366, "cash": 210.67857556752642, "stockValue": 13746.04293731784 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 13998.736978710902, "cash": 210.67857556753006, "stockValue": 13788.058403143372 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 14008.66292397898, "cash": 223.37480615294044, "stockValue": 13785.28811782604 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 14038.83603060953, "cash": 223.37480615294226, "stockValue": 13815.461224456587 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 13927.941078944097, "cash": 223.37480615294226, "stockValue": 13704.566272791155 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 14053.912448771642, "cash": 223.37480615294226, "stockValue": 13830.5376426187 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 14017.531381027537, "cash": 223.37480615294407, "stockValue": 13794.156574874592 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 14095.239282591298, "cash": 223.3748061529459, "stockValue": 13871.864476438352 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 14133.647351065705, "cash": 223.37480615294044, "stockValue": 13910.272544912765 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 14186.467878275484, "cash": 223.37480615294044, "stockValue": 13963.093072122543 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 14121.71253055712, "cash": 223.37480615294044, "stockValue": 13898.33772440418 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 14155.209345168627, "cash": 223.37480615294407, "stockValue": 13931.834539015683 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 14103.229355876367, "cash": 223.37480615294044, "stockValue": 13879.854549723426 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 14031.829591103204, "cash": 223.37480615294044, "stockValue": 13808.454784950263 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 13799.209174664764, "cash": 223.37480615294226, "stockValue": 13575.834368511822 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 13844.306943996602, "cash": 236.8995205106403, "stockValue": 13607.407423485962 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 13902.0678963011, "cash": 236.89952051063847, "stockValue": 13665.168375790461 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 13776.353825700005, "cash": 236.8995205106403, "stockValue": 13539.454305189365 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 13814.135058365153, "cash": 207.866403844886, "stockValue": 13606.268654520267 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 13761.328666434289, "cash": 207.8664038448842, "stockValue": 13553.462262589404 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 13945.243375491202, "cash": 216.9691677400042, "stockValue": 13728.274207751198 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 13945.243375491202, "cash": 216.9691677400042, "stockValue": 13728.274207751198 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 13986.069637512923, "cash": 221.2887272502303, "stockValue": 13764.780910262692 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 13968.24062228384, "cash": 221.2887272502321, "stockValue": 13746.951895033608 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 14041.61194626358, "cash": 221.28872725023393, "stockValue": 13820.323219013346 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 14101.791106089631, "cash": 221.2887272502321, "stockValue": 13880.5023788394 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 14072.205124567605, "cash": 224.89842870667417, "stockValue": 13847.30669586093 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 14202.749430231344, "cash": 224.89842870667235, "stockValue": 13977.851001524672 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 14243.57364896415, "cash": 224.898428706676, "stockValue": 14018.675220257473 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 14289.378008484, "cash": 224.8984287066778, "stockValue": 14064.479579777322 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 14321.889481899418, "cash": 224.898428706676, "stockValue": 14096.991053192742 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 14246.189965585285, "cash": 224.898428706676, "stockValue": 14021.291536878609 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 14316.952801509817, "cash": 224.898428706676, "stockValue": 14092.05437280314 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 14336.777839472818, "cash": 224.8984287066778, "stockValue": 14111.87941076614 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 14327.90821727486, "cash": 224.898428706676, "stockValue": 14103.009788568184 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 14317.096483308289, "cash": 224.898428706676, "stockValue": 14092.198054601613 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 14347.770133444545, "cash": 224.8984287066778, "stockValue": 14122.871704737867 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 14355.290654047167, "cash": 227.19160498100064, "stockValue": 14128.099049066166 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 14376.984623673754, "cash": 227.19160498100064, "stockValue": 14149.793018692753 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 14368.517261416955, "cash": 227.19160498099882, "stockValue": 14141.325656435956 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 14465.053385828813, "cash": 219.80693322398292, "stockValue": 14245.24645260483 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 14402.884278092311, "cash": 219.80693322398656, "stockValue": 14183.077344868325 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 14314.35456762926, "cash": 227.45043035559502, "stockValue": 14086.904137273665 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 14344.424781677366, "cash": 238.19666279981539, "stockValue": 14106.22811887755 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 14347.110330296213, "cash": 238.1966627998172, "stockValue": 14108.913667496396 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 14252.497899961952, "cash": 238.1966627998172, "stockValue": 14014.301237162135 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 14305.994663480747, "cash": 245.93523810695842, "stockValue": 14060.059425373789 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 14389.28569100793, "cash": 245.9352381069566, "stockValue": 14143.350452900973 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 14362.59804425997, "cash": 245.93523810696024, "stockValue": 14116.66280615301 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 14435.618863327567, "cash": 245.93523810695842, "stockValue": 14189.683625220609 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 14461.028756433821, "cash": 245.9352381069566, "stockValue": 14215.093518326865 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 14427.057744471836, "cash": 245.9352381069566, "stockValue": 14181.12250636488 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 14322.178463259344, "cash": 245.93523810696024, "stockValue": 14076.243225152384 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 14438.652501280549, "cash": 245.9352381069566, "stockValue": 14192.717263173592 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 14253.406996448664, "cash": 245.93523810696024, "stockValue": 14007.471758341704 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 14359.100829849012, "cash": 245.93523810695478, "stockValue": 14113.165591742058 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 14331.354528265316, "cash": 245.93523810695478, "stockValue": 14085.419290158361 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 14323.938659723179, "cash": 245.93523810696024, "stockValue": 14078.003421616218 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 14077.657089322513, "cash": 249.99148845011769, "stockValue": 13827.665600872395 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 14089.853478772806, "cash": 249.99148845011587, "stockValue": 13839.86199032269 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 14243.945772165818, "cash": 249.99148845011769, "stockValue": 13993.9542837157 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 14199.164180947742, "cash": 213.4346141656315, "stockValue": 13985.72956678211 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 13988.77723119181, "cash": 13988.77723119181, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 13981.88775840545, "cash": 202.94218568151882, "stockValue": 13778.945572723931 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 13710.321287089582, "cash": 202.94218568151882, "stockValue": 13507.379101408063 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 13661.943506711888, "cash": 205.9329835445933, "stockValue": 13456.010523167295 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 13454.43695406998, "cash": 205.9329835445933, "stockValue": 13248.503970525388 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 13530.129781373556, "cash": 13530.129781373556, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 13543.029530036207, "cash": 13543.029530036207, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 13543.029530036207, "cash": 13543.029530036207, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 13543.029530036207, "cash": 13543.029530036207, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 13543.029530036207, "cash": 13543.029530036207, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 13536.359587992662, "cash": 196.4755009069977, "stockValue": 13339.884087085664 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 13503.5870368289, "cash": 13503.5870368289, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 13504.91678102242, "cash": 195.9032889368027, "stockValue": 13309.013492085618 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 13573.02024422873, "cash": 195.9032889368027, "stockValue": 13377.116955291927 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 13597.241839698252, "cash": 195.9032889368027, "stockValue": 13401.33855076145 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 13724.052331837467, "cash": 195.9032889368027, "stockValue": 13528.149042900664 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 13693.039341979184, "cash": 195.9032889368027, "stockValue": 13497.13605304238 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 13851.648980121981, "cash": 195.9032889368027, "stockValue": 13655.745691185179 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 14016.37878853418, "cash": 195.9032889368027, "stockValue": 13820.475499597378 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 14045.160281555123, "cash": 195.9032889368027, "stockValue": 13849.25699261832 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 14050.609124695042, "cash": 195.9032889368027, "stockValue": 13854.70583575824 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 14108.46704615007, "cash": 195.9032889368027, "stockValue": 13912.563757213267 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 14120.808275721156, "cash": 195.9032889368027, "stockValue": 13924.904986784353 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 14097.122065626138, "cash": 195.9032889368027, "stockValue": 13901.218776689335 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 14148.526010261237, "cash": 200.02221020722027, "stockValue": 13948.503800054017 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 14129.055910953613, "cash": 200.02221020722027, "stockValue": 13929.033700746393 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 14095.639301738236, "cash": 200.02221020722027, "stockValue": 13895.617091531016 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 14080.847755198913, "cash": 200.02221020722027, "stockValue": 13880.825544991692 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 14015.523746688701, "cash": 204.96484591484295, "stockValue": 13810.558900773858 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 14052.34007733077, "cash": 204.96484591484295, "stockValue": 13847.375231415926 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 14107.411693943792, "cash": 204.96484591484295, "stockValue": 13902.446848028949 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 14077.061771349021, "cash": 204.96484591484295, "stockValue": 13872.096925434178 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 14072.724254767425, "cash": 204.96484591484295, "stockValue": 13867.759408852582 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 14154.197177343236, "cash": 204.96484591484295, "stockValue": 13949.232331428393 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 14155.331255492385, "cash": 211.3286747952152, "stockValue": 13944.00258069717 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 14125.181009207274, "cash": 211.3286747952152, "stockValue": 13913.852334412059 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 14127.827015351766, "cash": 211.3286747952152, "stockValue": 13916.49834055655 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 14050.57395031577, "cash": 211.3286747952152, "stockValue": 13839.245275520554 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 14004.978058775989, "cash": 213.59325338583403, "stockValue": 13791.384805390155 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 14105.872767067573, "cash": 213.59325338583403, "stockValue": 13892.279513681739 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 14167.00074004046, "cash": 213.59325338583403, "stockValue": 13953.407486654625 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 14165.546099286306, "cash": 213.59325338583403, "stockValue": 13951.952845900472 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 14152.899556445935, "cash": 225.98533254632457, "stockValue": 13926.91422389961 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 14099.311261586707, "cash": 225.98533254632457, "stockValue": 13873.325929040382 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 14096.173722823194, "cash": 230.5378080542614, "stockValue": 13865.635914768933 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 13893.25111558142, "cash": 241.71760982374508, "stockValue": 13651.533505757676 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 13962.15571578957, "cash": 241.71760982374144, "stockValue": 13720.438105965828 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 13643.395211211175, "cash": 241.71760982374326, "stockValue": 13401.677601387431 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 13643.395211211175, "cash": 241.71760982374326, "stockValue": 13401.677601387431 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 13553.1648792345, "cash": 251.2178188681064, "stockValue": 13301.947060366394 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 13525.908398035488, "cash": 13525.908398035488, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 13743.20117997754, "cash": 196.22711608450663, "stockValue": 13546.974063893033 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 14029.255871277583, "cash": 196.22711608450663, "stockValue": 13833.028755193076 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 14150.210307420512, "cash": 196.22711608450663, "stockValue": 13953.983191336005 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 14237.029810794229, "cash": 196.22711608450663, "stockValue": 14040.802694709722 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 14299.836434122586, "cash": 196.22711608450663, "stockValue": 14103.60931803808 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 14305.512033266192, "cash": 196.22711608450663, "stockValue": 14109.284917181685 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 14346.570078759929, "cash": 196.22711608450663, "stockValue": 14150.342962675422 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 14341.408717815068, "cash": 196.22711608450663, "stockValue": 14145.181601730561 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 14241.342564986804, "cash": 196.22711608450663, "stockValue": 14045.115448902297 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 14076.054699280963, "cash": 196.22711608450663, "stockValue": 13879.827583196457 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 14096.189161196038, "cash": 200.28089074087438, "stockValue": 13895.908270455164 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 13847.398031442899, "cash": 200.28089074087438, "stockValue": 13647.117140702025 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 13747.061080250782, "cash": 200.28089074087438, "stockValue": 13546.780189509907 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 13872.483969146126, "cash": 200.28089074087438, "stockValue": 13672.203078405251 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 14087.367587918663, "cash": 200.28089074087438, "stockValue": 13887.086697177789 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 13988.233587168983, "cash": 204.08863200642918, "stockValue": 13784.144955162554 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 13889.30772685177, "cash": 204.08863200642736, "stockValue": 13685.219094845343 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 13888.151775677059, "cash": 204.08863200642736, "stockValue": 13684.063143670632 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 13848.675039790465, "cash": 204.08863200642736, "stockValue": 13644.586407784038 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 13825.001426912058, "cash": 13825.001426912058, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 13818.192613709298, "cash": 200.5662082009203, "stockValue": 13617.626405508378 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 13833.606786288707, "cash": 200.5662082009203, "stockValue": 13633.040578087786 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 13931.737591783189, "cash": 200.5662082009203, "stockValue": 13731.171383582268 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 14132.24659876763, "cash": 200.5662082009203, "stockValue": 13931.68039056671 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 14003.371779062334, "cash": 200.5662082009203, "stockValue": 13802.805570861414 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 14067.380007752019, "cash": 200.5662082009203, "stockValue": 13866.813799551099 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 13883.060256418694, "cash": 200.5662082009203, "stockValue": 13682.494048217774 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 13670.084639257666, "cash": 200.5662082009203, "stockValue": 13469.518431056746 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 13863.148380643781, "cash": 200.5662082009203, "stockValue": 13662.58217244286 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 13634.392118650072, "cash": 13634.392118650072, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 13816.177136228413, "cash": 207.48653064886275, "stockValue": 13608.69060557955 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 14031.639845746337, "cash": 207.48653064886275, "stockValue": 13824.153315097474 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 13979.712790897456, "cash": 207.48653064886275, "stockValue": 13772.226260248593 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 14078.591589315809, "cash": 207.48653064886275, "stockValue": 13871.105058666946 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 13988.751853140378, "cash": 210.510056253961, "stockValue": 13778.241796886417 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 13956.738243344476, "cash": 214.23941697489317, "stockValue": 13742.498826369583 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 14076.114542265037, "cash": 214.23941697489317, "stockValue": 13861.875125290144 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 14041.443037704428, "cash": 214.23941697489317, "stockValue": 13827.203620729535 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 14169.19093446579, "cash": 214.23941697489317, "stockValue": 13954.951517490897 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 14141.942864847042, "cash": 218.8585238234391, "stockValue": 13923.084341023603 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 14156.989784239848, "cash": 222.40221749884586, "stockValue": 13934.587566741002 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 14187.637542997389, "cash": 222.40221749884586, "stockValue": 13965.235325498543 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 14149.389797369487, "cash": 222.40221749884586, "stockValue": 13926.987579870642 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 14199.225388877772, "cash": 222.40221749884586, "stockValue": 13976.823171378926 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 14199.225388877772, "cash": 222.40221749884586, "stockValue": 13976.823171378926 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 14174.657748130305, "cash": 222.40221749884586, "stockValue": 13952.255530631459 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 14252.604477441433, "cash": 222.40221749884586, "stockValue": 14030.202259942587 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 14236.942531238152, "cash": 222.40221749884586, "stockValue": 14014.540313739306 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 14167.024735604942, "cash": 222.40221749884586, "stockValue": 13944.622518106096 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 14103.848203361147, "cash": 225.49616735712698, "stockValue": 13878.35203600402 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 14103.848203361147, "cash": 225.49616735712698, "stockValue": 13878.35203600402 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 14188.553628325195, "cash": 229.24109193699587, "stockValue": 13959.312536388199 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 14133.605696443696, "cash": 229.24109193699587, "stockValue": 13904.3646045067 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 14021.701214656636, "cash": 208.2702293263883, "stockValue": 13813.430985330247 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 14034.85458159586, "cash": 208.2702293263883, "stockValue": 13826.584352269472 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 13807.051998498677, "cash": 208.2702293263883, "stockValue": 13598.781769172288 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 13906.776334350614, "cash": 211.1222560256556, "stockValue": 13695.654078324958 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 13712.713546541252, "cash": 230.37599888672958, "stockValue": 13482.337547654522 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 13696.628555521884, "cash": 230.37599888672958, "stockValue": 13466.252556635154 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 13912.924847232367, "cash": 230.37599888672958, "stockValue": 13682.548848345637 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 13814.064283249221, "cash": 233.58599844455603, "stockValue": 13580.478284804665 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 14009.606350464277, "cash": 239.88609904183068, "stockValue": 13769.720251422446 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 13924.10314591912, "cash": 239.88609904183068, "stockValue": 13684.21704687729 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 14120.602458487521, "cash": 239.88609904183068, "stockValue": 13880.71635944569 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 13959.405483927363, "cash": 239.88609904183068, "stockValue": 13719.519384885532 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 14095.152913831937, "cash": 239.88609904183068, "stockValue": 13855.266814790106 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 14048.420736738643, "cash": 239.88609904183068, "stockValue": 13808.534637696812 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 13959.24107761719, "cash": 244.16175571596432, "stockValue": 13715.079321901225 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 13762.991708472002, "cash": 244.16175571596432, "stockValue": 13518.829952756038 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 13716.55140489104, "cash": 244.16175571596432, "stockValue": 13472.389649175077 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 13749.548269747125, "cash": 244.16175571596432, "stockValue": 13505.386514031161 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 13975.422657965513, "cash": 244.16175571596432, "stockValue": 13731.260902249549 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 13841.981261311763, "cash": 244.16175571596432, "stockValue": 13597.819505595799 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 13805.451796298325, "cash": 251.72732868864296, "stockValue": 13553.724467609682 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 13840.67417078431, "cash": 251.72732868864296, "stockValue": 13588.946842095667 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 13840.67417078431, "cash": 251.72732868864296, "stockValue": 13588.946842095667 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 13949.083719942282, "cash": 206.99586003388504, "stockValue": 13742.087859908397 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 13883.19207811307, "cash": 206.99586003388504, "stockValue": 13676.196218079185 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 13893.78384670318, "cash": 206.99586003388504, "stockValue": 13686.787986669295 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 13909.838786783619, "cash": 206.99586003388504, "stockValue": 13702.842926749734 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 14014.638370118366, "cash": 209.0277861931827, "stockValue": 13805.610583925183 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 13934.050360933303, "cash": 209.0277861931827, "stockValue": 13725.02257474012 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 13999.49925911015, "cash": 209.0277861931827, "stockValue": 13790.471472916968 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 14105.316661916584, "cash": 223.48461968111405, "stockValue": 13881.83204223547 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 14072.001450110298, "cash": 223.48461968111405, "stockValue": 13848.516830429184 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 13933.08155860407, "cash": 223.48461968111405, "stockValue": 13709.596938922956 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 14034.838532875283, "cash": 223.48461968111405, "stockValue": 13811.353913194169 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 14009.563290188637, "cash": 223.48461968111405, "stockValue": 13786.078670507522 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 14084.967579969203, "cash": 223.48461968111405, "stockValue": 13861.482960288089 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 14080.33598496608, "cash": 223.48461968111405, "stockValue": 13856.851365284965 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 14073.98347343853, "cash": 223.48461968111405, "stockValue": 13850.498853757415 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 14084.556769520388, "cash": 223.48461968111405, "stockValue": 13861.072149839274 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 14124.838594458219, "cash": 223.48461968111405, "stockValue": 13901.353974777105 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 14085.13522298747, "cash": 223.48461968111405, "stockValue": 13861.650603306356 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 13914.646590821068, "cash": 228.02889657846754, "stockValue": 13686.617694242601 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 14074.697125754727, "cash": 228.02889657846754, "stockValue": 13846.668229176259 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 14088.554523862347, "cash": 228.02889657846754, "stockValue": 13860.52562728388 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 13921.114566682456, "cash": 228.02889657846754, "stockValue": 13693.085670103988 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 13910.737193286219, "cash": 206.48422984564604, "stockValue": 13704.252963440573 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 13984.934740890549, "cash": 206.48422984564604, "stockValue": 13778.450511044903 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 14140.210623181332, "cash": 210.9622423739038, "stockValue": 13929.248380807428 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 14140.210623181332, "cash": 210.9622423739038, "stockValue": 13929.248380807428 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 14086.48895687862, "cash": 214.56516419532636, "stockValue": 13871.923792683294 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 14022.856645156608, "cash": 214.56516419532636, "stockValue": 13808.291480961281 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 14003.446635821843, "cash": 214.56516419532636, "stockValue": 13788.881471626517 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 14191.565756731217, "cash": 214.56516419532636, "stockValue": 13977.000592535891 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 14221.895956793418, "cash": 221.85418852951807, "stockValue": 14000.0417682639 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 14230.847099637727, "cash": 221.8541885295199, "stockValue": 14008.992911108207 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 14211.802885435936, "cash": 221.8541885295199, "stockValue": 13989.948696906416 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 14236.560062994471, "cash": 227.7797847665297, "stockValue": 14008.780278227941 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 14249.341244112698, "cash": 227.7797847665297, "stockValue": 14021.561459346169 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 14222.965652891302, "cash": 227.7797847665297, "stockValue": 13995.185868124772 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 14087.488233941769, "cash": 227.7797847665297, "stockValue": 13859.70844917524 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 14189.461275375701, "cash": 227.7797847665297, "stockValue": 13961.681490609171 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 14173.130344415102, "cash": 227.77978476653152, "stockValue": 13945.35055964857 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 14053.285550954399, "cash": 227.7797847665297, "stockValue": 13825.505766187869 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 14088.386318190049, "cash": 231.61128623173863, "stockValue": 13856.77503195831 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 14050.286093511935, "cash": 231.61128623173863, "stockValue": 13818.674807280197 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 14035.903950287982, "cash": 231.61128623173863, "stockValue": 13804.292664056244 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 13899.655947805668, "cash": 231.61128623173863, "stockValue": 13668.04466157393 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 13888.752203218975, "cash": 206.00255841962826, "stockValue": 13682.749644799347 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 13805.014291361911, "cash": 206.00255841962462, "stockValue": 13599.011732942286 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 13813.761845042634, "cash": 210.43468037791718, "stockValue": 13603.327164664717 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 13970.108372462997, "cash": 210.43468037791536, "stockValue": 13759.673692085082 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 14014.340112458676, "cash": 210.43468037791718, "stockValue": 13803.905432080759 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 13917.950381456645, "cash": 210.43468037791718, "stockValue": 13707.515701078728 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 13846.700787408798, "cash": 221.2733921236013, "stockValue": 13625.427395285196 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 13920.999794270683, "cash": 221.27339212359948, "stockValue": 13699.726402147084 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 14002.324000406723, "cash": 221.27339212359766, "stockValue": 13781.050608283125 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 14155.62374372118, "cash": 221.27339212359766, "stockValue": 13934.350351597583 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 14082.921661977025, "cash": 221.27339212359948, "stockValue": 13861.648269853426 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 14134.363754691145, "cash": 227.5605729758281, "stockValue": 13906.803181715317 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 14076.685096522146, "cash": 231.65267379869874, "stockValue": 13845.032422723447 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 13981.527992304287, "cash": 231.65267379869692, "stockValue": 13749.87531850559 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 13909.085242004052, "cash": 231.65267379869874, "stockValue": 13677.432568205353 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 13966.099099844612, "cash": 231.65267379869874, "stockValue": 13734.446426045914 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 13687.76831932383, "cash": 13687.76831932383, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 13687.76831932383, "cash": 13687.76831932383, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 13691.75125525438, "cash": 13691.75125525438, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 13691.75125525438, "cash": 13691.75125525438, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 13691.75125525438, "cash": 13691.75125525438, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 13691.75125525438, "cash": 13691.75125525438, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 13691.75125525438, "cash": 13691.75125525438, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 13691.75125525438, "cash": 13691.75125525438, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 13691.75125525438, "cash": 13691.75125525438, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 13678.420150567574, "cash": 198.6330813356053, "stockValue": 13479.787069231968 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 13708.373191075436, "cash": 198.6330813356053, "stockValue": 13509.74010973983 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 13746.462616559807, "cash": 211.4603454513599, "stockValue": 13535.002271108448 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 13825.682163745432, "cash": 211.4603454513599, "stockValue": 13614.221818294072 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 13745.171097662813, "cash": 211.4603454513599, "stockValue": 13533.710752211453 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 13718.600728093403, "cash": 211.4603454513599, "stockValue": 13507.140382642043 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 13648.380673173426, "cash": 211.4603454513599, "stockValue": 13436.920327722066 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 13597.33302609254, "cash": 211.4603454513599, "stockValue": 13385.87268064118 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 13476.043116571254, "cash": 211.4603454513599, "stockValue": 13264.582771119894 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 13347.832972539794, "cash": 13347.832972539794, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 13347.832972539794, "cash": 13347.832972539794, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 13341.259164800824, "cash": 193.64368684912915, "stockValue": 13147.615477951695 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 13461.27629709784, "cash": 193.64368684912915, "stockValue": 13267.632610248711 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 13523.186731295846, "cash": 193.64368684912915, "stockValue": 13329.543044446717 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 13535.673465172105, "cash": 193.64368684912915, "stockValue": 13342.029778322976 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 13574.420880127396, "cash": 198.12191737334797, "stockValue": 13376.298962754048 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 13518.280280404872, "cash": 198.12191737334797, "stockValue": 13320.158363031524 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 13635.899584920331, "cash": 198.12191737334797, "stockValue": 13437.777667546983 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 13581.697827719585, "cash": 13581.697827719585, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 13586.491710424963, "cash": 13586.491710424963, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 13715.214537686868, "cash": 200.91557417008698, "stockValue": 13514.298963516781 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 13574.036853653719, "cash": 200.91557417008698, "stockValue": 13373.121279483632 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 13578.598086295044, "cash": 200.91557417008698, "stockValue": 13377.682512124957 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 13542.605661073807, "cash": 13542.605661073807, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 13543.279525724749, "cash": 203.8129495670546, "stockValue": 13339.466576157694 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 13589.017661638734, "cash": 203.8129495670546, "stockValue": 13385.20471207168 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 13546.424354992503, "cash": 203.8129495670546, "stockValue": 13342.611405425449 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 13408.973900390618, "cash": 203.8129495670546, "stockValue": 13205.160950823563 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 13161.58852336427, "cash": 13161.58852336427, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 13161.58852336427, "cash": 13161.58852336427, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 13161.58852336427, "cash": 13161.58852336427, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 13161.58852336427, "cash": 13161.58852336427, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 13161.58852336427, "cash": 13161.58852336427, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 13161.58852336427, "cash": 13161.58852336427, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 13161.58852336427, "cash": 13161.58852336427, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 13161.58852336427, "cash": 13161.58852336427, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 13166.667000490324, "cash": 13166.667000490324, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 13166.667000490324, "cash": 13166.667000490324, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 13166.667000490324, "cash": 13166.667000490324, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 13166.667000490324, "cash": 13166.667000490324, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 13166.667000490324, "cash": 13166.667000490324, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 13166.667000490324, "cash": 13166.667000490324, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 13175.36504860087, "cash": 13175.36504860087, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 13175.36504860087, "cash": 13175.36504860087, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 13175.36504860087, "cash": 13175.36504860087, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 13181.804927534153, "cash": 13181.804927534153, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 13168.538265864767, "cash": 191.23503498621176, "stockValue": 12977.303230878555 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 13077.351473981913, "cash": 191.23503498621176, "stockValue": 12886.116438995701 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 12921.609897160255, "cash": 191.23503498621176, "stockValue": 12730.374862174043 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 13044.753683569928, "cash": 191.23503498621176, "stockValue": 12853.518648583717 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 13019.554218700821, "cash": 191.23503498621176, "stockValue": 12828.31918371461 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 12967.637695050793, "cash": 191.23503498621176, "stockValue": 12776.402660064581 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 13096.319504396528, "cash": 191.23503498621176, "stockValue": 12905.084469410316 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 13128.204055958058, "cash": 191.23503498621176, "stockValue": 12936.969020971846 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 13041.612203661683, "cash": 191.23503498621176, "stockValue": 12850.377168675472 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 13034.236052406493, "cash": 191.23503498621176, "stockValue": 12843.001017420282 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 12953.473006505204, "cash": 191.23503498621176, "stockValue": 12762.237971518993 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 12953.473006505204, "cash": 191.23503498621176, "stockValue": 12762.237971518993 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 12834.750049673858, "cash": 191.23503498621176, "stockValue": 12643.515014687646 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 12846.367722942277, "cash": 191.23503498621176, "stockValue": 12655.132687956066 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 12817.385609936038, "cash": 191.23503498621176, "stockValue": 12626.150574949826 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 12610.861892630552, "cash": 12610.861892630552, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 12618.66277408935, "cash": 12618.66277408935, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 12612.448082673109, "cash": 183.06525019510264, "stockValue": 12429.382832478006 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 12539.038194982391, "cash": 183.06525019510264, "stockValue": 12355.972944787289 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 12722.310828994978, "cash": 183.06525019510264, "stockValue": 12539.245578799875 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 12752.845696308521, "cash": 183.06525019510264, "stockValue": 12569.780446113418 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 12799.074262588045, "cash": 183.06525019510264, "stockValue": 12616.009012392942 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 12747.789897331622, "cash": 183.06525019510264, "stockValue": 12564.72464713652 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 12766.89377056879, "cash": 183.06525019510264, "stockValue": 12583.828520373687 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 12774.815804050497, "cash": 183.06525019510264, "stockValue": 12591.750553855394 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 12781.802074738294, "cash": 183.06525019510264, "stockValue": 12598.736824543192 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 12806.587584994384, "cash": 183.06525019510264, "stockValue": 12623.522334799281 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 12805.662197672505, "cash": 189.17775342004825, "stockValue": 12616.484444252457 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 12683.327879778606, "cash": 189.17775342004825, "stockValue": 12494.150126358558 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 12506.911689959063, "cash": 189.17775342004825, "stockValue": 12317.733936539014 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 12739.547209199356, "cash": 196.49881508786348, "stockValue": 12543.048394111493 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 12629.561420587443, "cash": 196.49881508786348, "stockValue": 12433.06260549958 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 12487.049791716985, "cash": 196.49881508786348, "stockValue": 12290.550976629122 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 12409.192054759611, "cash": 196.49881508786348, "stockValue": 12212.693239671748 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 12336.170731641232, "cash": 204.8849302374456, "stockValue": 12131.285801403787 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 12209.522403661122, "cash": 12209.522403661122, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 12209.522403661122, "cash": 12209.522403661122, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 12216.599394516501, "cash": 190.21982691029916, "stockValue": 12026.379567606202 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 12400.27376098168, "cash": 190.21982691029916, "stockValue": 12210.05393407138 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 12230.982464012373, "cash": 190.21982691029916, "stockValue": 12040.762637102074 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 12164.173787072437, "cash": 12164.173787072437, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 12164.173787072437, "cash": 12164.173787072437, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 12169.98379636286, "cash": 12169.98379636286, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 12169.98379636286, "cash": 12169.98379636286, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 12167.835346058624, "cash": 180.40130664120625, "stockValue": 11987.434039417418 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 12140.016192752644, "cash": 180.40130664120625, "stockValue": 11959.614886111438 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 12127.602337798124, "cash": 180.40130664120625, "stockValue": 11947.201031156917 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 12219.197076625509, "cash": 180.40130664120625, "stockValue": 12038.795769984303 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 12137.729418136449, "cash": 180.40130664120625, "stockValue": 11957.328111495242 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 11991.74355988059, "cash": 11991.74355988059, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 11999.657346178723, "cash": 11999.657346178723, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 11999.657346178723, "cash": 11999.657346178723, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 11999.657346178723, "cash": 11999.657346178723, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 11999.657346178723, "cash": 11999.657346178723, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 11999.657346178723, "cash": 11999.657346178723, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 11999.657346178723, "cash": 11999.657346178723, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 11999.657346178723, "cash": 11999.657346178723, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 12002.545111405683, "cash": 12002.545111405683, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 12002.545111405683, "cash": 12002.545111405683, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 12004.408986311872, "cash": 12004.408986311872, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 12013.714909992463, "cash": 12013.714909992463, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 12013.714909992463, "cash": 12013.714909992463, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 12013.714909992463, "cash": 12013.714909992463, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 12013.714909992463, "cash": 12013.714909992463, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 12013.714909992463, "cash": 12013.714909992463, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 12017.360285474704, "cash": 12017.360285474704, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 12011.441735534117, "cash": 174.34185434153187, "stockValue": 11837.099881192586 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 12089.410558866653, "cash": 174.34185434153187, "stockValue": 11915.068704525122 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 12089.410558866653, "cash": 174.34185434153187, "stockValue": 11915.068704525122 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 12136.115349765587, "cash": 174.34185434153187, "stockValue": 11961.773495424055 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 12006.617369983816, "cash": 12006.617369983816, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 11992.506868393284, "cash": 174.18600149503436, "stockValue": 11818.32086689825 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 11991.155185856469, "cash": 174.18600149503436, "stockValue": 11816.969184361435 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 12241.513425779376, "cash": 174.18600149503436, "stockValue": 12067.327424284342 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 12178.617132225103, "cash": 174.18600149503436, "stockValue": 12004.431130730069 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 12123.774029185417, "cash": 174.18600149503436, "stockValue": 11949.588027690383 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 12240.122414042267, "cash": 174.18600149503436, "stockValue": 12065.936412547233 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 12456.019354268086, "cash": 174.18600149503436, "stockValue": 12281.833352773052 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 12505.806002651343, "cash": 174.18600149503436, "stockValue": 12331.620001156309 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 12487.76904195532, "cash": 174.18600149503436, "stockValue": 12313.583040460286 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 12464.144411765654, "cash": 174.18600149503436, "stockValue": 12289.95841027062 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 12375.468077615738, "cash": 174.18600149503436, "stockValue": 12201.282076120704 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 12333.107199706505, "cash": 174.18600149503436, "stockValue": 12158.92119821147 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 12333.107199706505, "cash": 174.18600149503436, "stockValue": 12158.92119821147 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 12378.907507937365, "cash": 174.18600149503436, "stockValue": 12204.72150644233 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 12519.58607125014, "cash": 174.18600149503436, "stockValue": 12345.400069755106 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 12543.047920334891, "cash": 174.18600149503436, "stockValue": 12368.861918839857 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 12515.81101014908, "cash": 174.18600149503436, "stockValue": 12341.625008654046 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 12590.915368577942, "cash": 178.11224176992073, "stockValue": 12412.803126808021 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 12482.566317243194, "cash": 178.11224176992073, "stockValue": 12304.454075473273 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 12387.65199095672, "cash": 178.11224176992073, "stockValue": 12209.539749186799 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 12433.831446940489, "cash": 178.11224176992073, "stockValue": 12255.719205170568 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 12298.224830910953, "cash": 178.11224176992073, "stockValue": 12120.112589141032 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 12371.131164843086, "cash": 188.19264497456243, "stockValue": 12182.938519868523 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 12336.130005618783, "cash": 188.19264497456243, "stockValue": 12147.93736064422 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 12469.11762018887, "cash": 188.19264497456243, "stockValue": 12280.924975214308 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 12600.512784284818, "cash": 188.19264497456243, "stockValue": 12412.320139310255 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 12583.91832222933, "cash": 188.19264497456243, "stockValue": 12395.725677254768 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 12637.294203641335, "cash": 201.6367672243141, "stockValue": 12435.657436417021 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 12682.271612411612, "cash": 201.6367672243141, "stockValue": 12480.634845187298 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 12795.033680468336, "cash": 201.6367672243141, "stockValue": 12593.396913244022 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 12747.325095139286, "cash": 201.6367672243141, "stockValue": 12545.688327914972 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 12625.296630098033, "cash": 201.6367672243141, "stockValue": 12423.65986287372 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 12715.657856218202, "cash": 201.6367672243141, "stockValue": 12514.021088993888 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 12681.564516352908, "cash": 201.6367672243141, "stockValue": 12479.927749128594 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 12740.74908036167, "cash": 201.6367672243141, "stockValue": 12539.112313137355 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 12841.350917446913, "cash": 201.6367672243141, "stockValue": 12639.714150222599 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 12718.856868692605, "cash": 201.6367672243141, "stockValue": 12517.22010146829 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 12662.494213635478, "cash": 201.6367672243141, "stockValue": 12460.857446411164 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 12662.494213635478, "cash": 201.6367672243141, "stockValue": 12460.857446411164 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 12777.684544284388, "cash": 210.27137214817594, "stockValue": 12567.413172136212 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 12683.11302533657, "cash": 210.27137214817594, "stockValue": 12472.841653188394 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 12630.393732660932, "cash": 210.27137214817594, "stockValue": 12420.122360512756 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 12603.727857304379, "cash": 210.27137214817594, "stockValue": 12393.456485156203 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 12683.917364560179, "cash": 213.68580535886758, "stockValue": 12470.231559201311 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 12665.473683165883, "cash": 190.53954230014278, "stockValue": 12474.93414086574 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 12819.054626777297, "cash": 190.5395423001446, "stockValue": 12628.515084477152 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 12707.934898815372, "cash": 190.53954230014642, "stockValue": 12517.395356515226 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 12735.078641000271, "cash": 190.5395423001446, "stockValue": 12544.539098700126 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 12606.093074979886, "cash": 190.5395423001446, "stockValue": 12415.553532679742 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 12681.767263071231, "cash": 190.5395423001446, "stockValue": 12491.227720771087 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 12553.431823720664, "cash": 190.53954230014097, "stockValue": 12362.892281420523 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 12549.125958474173, "cash": 190.53954230014278, "stockValue": 12358.58641617403 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 12533.838532440384, "cash": 190.53954230014642, "stockValue": 12343.298990140238 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 12570.341903263821, "cash": 195.52092231629467, "stockValue": 12374.820980947527 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 12560.050672843132, "cash": 195.5209223162965, "stockValue": 12364.529750526835 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 12715.837912331528, "cash": 195.5209223162983, "stockValue": 12520.31699001523 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 12778.005887215617, "cash": 195.5209223162965, "stockValue": 12582.48496489932 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 12789.144615334586, "cash": 195.5209223162983, "stockValue": 12593.623693018288 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 12837.020764889183, "cash": 195.52092231629467, "stockValue": 12641.499842572888 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 12849.314586115517, "cash": 195.5209223162965, "stockValue": 12653.79366379922 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 12853.091129580891, "cash": 203.13945449102175, "stockValue": 12649.95167508987 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 12840.636505802067, "cash": 203.13945449102175, "stockValue": 12637.497051311046 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 12832.779774365474, "cash": 203.13945449102175, "stockValue": 12629.640319874452 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 12854.90115453826, "cash": 203.13945449101993, "stockValue": 12651.76170004724 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 12868.217080530394, "cash": 207.84613481758242, "stockValue": 12660.370945712812 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 12937.550113339412, "cash": 192.20903717107285, "stockValue": 12745.341076168339 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 12973.85941169196, "cash": 192.20903717107285, "stockValue": 12781.650374520887 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 12894.00606699312, "cash": 192.20903717107285, "stockValue": 12701.797029822048 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 12812.1056476984, "cash": 192.20903717107285, "stockValue": 12619.896610527327 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 12823.357425668193, "cash": 192.2090371710692, "stockValue": 12631.148388497124 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 12822.988516376774, "cash": 206.09139956598847, "stockValue": 12616.897116810786 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 12869.368522915658, "cash": 206.09139956598665, "stockValue": 12663.277123349671 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 12862.694971244058, "cash": 206.09139956598665, "stockValue": 12656.603571678072 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 12941.968078478183, "cash": 206.09139956598483, "stockValue": 12735.876678912198 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 12971.56105061011, "cash": 206.09139956598665, "stockValue": 12765.469651044123 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 12962.340834028388, "cash": 206.0913995659903, "stockValue": 12756.249434462397 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 13096.489017656542, "cash": 210.10643234927738, "stockValue": 12886.382585307265 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 12712.776996673747, "cash": 210.10643234927556, "stockValue": 12502.670564324471 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 12608.7616897644, "cash": 12608.7616897644, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 12602.551874632192, "cash": 182.92161021425818, "stockValue": 12419.630264417934 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 12804.836788952676, "cash": 182.92161021425818, "stockValue": 12621.915178738418 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 13204.983209536987, "cash": 187.7759558557991, "stockValue": 13017.207253681188 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 13193.738916012213, "cash": 191.57129928379072, "stockValue": 13002.167616728422 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 13103.00102279254, "cash": 191.57129928379072, "stockValue": 12911.429723508749 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 13115.035965923069, "cash": 191.57129928379072, "stockValue": 12923.464666639278 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 13074.808655112769, "cash": 191.57129928379072, "stockValue": 12883.237355828978 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 13285.575727963635, "cash": 191.57129928379072, "stockValue": 13094.004428679844 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 13301.173021896677, "cash": 191.57129928379072, "stockValue": 13109.601722612886 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 13339.474408679678, "cash": 191.57129928379072, "stockValue": 13147.903109395887 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 13386.985307803681, "cash": 191.57129928379072, "stockValue": 13195.41400851989 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 13424.800179145315, "cash": 191.57129928379072, "stockValue": 13233.228879861525 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 13435.670448046614, "cash": 197.7663588574851, "stockValue": 13237.904089189129 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 13365.645558620554, "cash": 197.7663588574851, "stockValue": 13167.879199763069 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 13364.412119057142, "cash": 197.7663588574851, "stockValue": 13166.645760199657 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 13444.23839173199, "cash": 197.7663588574851, "stockValue": 13246.472032874504 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 13418.066447090507, "cash": 197.7663588574851, "stockValue": 13220.300088233022 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 13489.97593489058, "cash": 197.7663588574851, "stockValue": 13292.209576033096 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 13474.039330616857, "cash": 197.7663588574851, "stockValue": 13276.272971759372 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 13520.24379841331, "cash": 197.7663588574851, "stockValue": 13322.477439555825 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 13457.054296416194, "cash": 197.7663588574851, "stockValue": 13259.287937558709 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 13478.754303911412, "cash": 200.53332683611916, "stockValue": 13278.220977075292 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 13533.235669105783, "cash": 200.53332683611916, "stockValue": 13332.702342269664 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 13553.412532537839, "cash": 205.06603836289287, "stockValue": 13348.346494174946 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 13442.747821304132, "cash": 205.06603836289105, "stockValue": 13237.681782941241 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 13444.813547019769, "cash": 205.0660383628947, "stockValue": 13239.747508656874 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 13497.022929416455, "cash": 205.06603836289287, "stockValue": 13291.956891053562 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 13439.031602169556, "cash": 208.58960067081898, "stockValue": 13230.442001498737 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 13416.421976676915, "cash": 208.58960067081716, "stockValue": 13207.832376006098 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 13432.096813206957, "cash": 208.58960067081898, "stockValue": 13223.507212536138 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 13436.265776144528, "cash": 208.58960067081898, "stockValue": 13227.676175473709 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 13447.305849127983, "cash": 208.58960067081534, "stockValue": 13238.716248457167 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 13437.265067255183, "cash": 212.2247916898923, "stockValue": 13225.04027556529 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 13445.921312020448, "cash": 216.0515263158686, "stockValue": 13229.869785704579 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 13398.113410865304, "cash": 216.0515263158686, "stockValue": 13182.061884549435 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 13437.37846656768, "cash": 216.0515263158668, "stockValue": 13221.326940251813 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 13477.105187286485, "cash": 216.0515263158686, "stockValue": 13261.053660970616 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 13462.338940380308, "cash": 221.26275887198426, "stockValue": 13241.076181508324 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 13454.220757518773, "cash": 227.85619206930278, "stockValue": 13226.36456544947 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 13468.279843156495, "cash": 227.85619206930278, "stockValue": 13240.423651087192 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 13403.145254329478, "cash": 227.85619206930278, "stockValue": 13175.289062260175 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 13432.785285951919, "cash": 227.8561920693046, "stockValue": 13204.929093882614 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 13368.618368503632, "cash": 227.85619206930278, "stockValue": 13140.76217643433 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 13368.618368503632, "cash": 227.85619206930278, "stockValue": 13140.76217643433 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 13453.480685904171, "cash": 197.89188787680905, "stockValue": 13255.588798027362 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 13437.912796392631, "cash": 197.89188787680723, "stockValue": 13240.020908515824 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 13423.46940596623, "cash": 197.89188787680723, "stockValue": 13225.577518089423 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 13408.52201167655, "cash": 205.85505585839746, "stockValue": 13202.666955818153 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 13485.795880165819, "cash": 205.85505585839564, "stockValue": 13279.940824307423 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 13464.29918821207, "cash": 205.85505585839928, "stockValue": 13258.44413235367 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 13438.642161978123, "cash": 210.1970463054895, "stockValue": 13228.445115672634 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 13367.000991861038, "cash": 210.19704630549313, "stockValue": 13156.803945555544 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 12998.627749482326, "cash": 217.38918290788206, "stockValue": 12781.238566574444 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 13192.323402572543, "cash": 217.38918290788388, "stockValue": 12974.93421966466 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 12984.83094481353, "cash": 217.38918290788024, "stockValue": 12767.44176190565 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 13000.982202991197, "cash": 217.38918290787842, "stockValue": 12783.593020083319 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 13130.699581635678, "cash": 227.17309968340487, "stockValue": 12903.526481952273 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 13072.005671123949, "cash": 227.17309968340305, "stockValue": 12844.832571440546 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 13115.51742977811, "cash": 227.17309968340123, "stockValue": 12888.34433009471 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 13127.027934232428, "cash": 227.17309968340123, "stockValue": 12899.854834549027 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 13305.407530709095, "cash": 227.1730996834085, "stockValue": 13078.234431025687 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 13403.751784482156, "cash": 227.1730996834085, "stockValue": 13176.578684798747 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 13318.638278527544, "cash": 231.22887434222866, "stockValue": 13087.409404185315 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 13254.818025706129, "cash": 231.22887434222866, "stockValue": 13023.5891513639 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 13288.84548613319, "cash": 231.22887434222866, "stockValue": 13057.616611790962 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 13385.916951828622, "cash": 200.15489374493518, "stockValue": 13185.762058083686 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 13269.177932641853, "cash": 200.15489374494064, "stockValue": 13069.023038896912 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 13394.705941393735, "cash": 205.55727049479174, "stockValue": 13189.148670898943 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 13299.299524682267, "cash": 213.9591336241083, "stockValue": 13085.340391058158 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 13171.152692631815, "cash": 213.95913362410647, "stockValue": 12957.193559007708 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 13229.241535254121, "cash": 213.9591336241083, "stockValue": 13015.282401630013 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 13247.628301720388, "cash": 213.9591336241101, "stockValue": 13033.669168096278 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 13184.308385410752, "cash": 213.95913362410647, "stockValue": 12970.349251786645 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 13124.492458936598, "cash": 213.9591336241083, "stockValue": 12910.53332531249 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 12952.815925813284, "cash": 213.95913362410647, "stockValue": 12738.856792189177 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 12985.774010481393, "cash": 213.9591336241083, "stockValue": 12771.814876857285 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 12976.116193965405, "cash": 213.9591336241101, "stockValue": 12762.157060341295 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 12991.133192819307, "cash": 221.3841490719078, "stockValue": 12769.749043747399 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 12973.40707512245, "cash": 223.25945585088994, "stockValue": 12750.14761927156 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 13034.905988321872, "cash": 223.25945585088994, "stockValue": 12811.646532470982 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 13054.603262282648, "cash": 223.25945585088812, "stockValue": 12831.34380643176 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 12991.982588833149, "cash": 223.25945585089175, "stockValue": 12768.723132982257 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 12946.877987089532, "cash": 223.25945585088994, "stockValue": 12723.618531238642 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 12960.51370565713, "cash": 223.25945585088994, "stockValue": 12737.25424980624 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 12953.891467079578, "cash": 223.25945585088812, "stockValue": 12730.63201122869 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 12881.112531988612, "cash": 223.25945585088994, "stockValue": 12657.853076137722 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 12837.975037910837, "cash": 223.2594558508863, "stockValue": 12614.715582059951 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 12912.66102162538, "cash": 193.1950791930667, "stockValue": 12719.465942432313 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 12956.209725792829, "cash": 12956.209725792829, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 12820.273837697374, "cash": 192.4409150088959, "stockValue": 12627.832922688478 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 12760.434373731823, "cash": 192.4409150088959, "stockValue": 12567.993458722927 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 12728.980640550759, "cash": 192.4409150088959, "stockValue": 12536.539725541863 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 12741.515063072096, "cash": 192.4409150088959, "stockValue": 12549.0741480632 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 12741.515063072096, "cash": 192.4409150088959, "stockValue": 12549.0741480632 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 13003.858821377975, "cash": 192.4409150088959, "stockValue": 12811.417906369079 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 13088.845944501849, "cash": 192.4409150088959, "stockValue": 12896.405029492953 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 13012.931472099035, "cash": 188.87812580844184, "stockValue": 12824.053346290593 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 13046.195412785122, "cash": 188.87812580844184, "stockValue": 12857.31728697668 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 13026.823273133537, "cash": 188.87812580844184, "stockValue": 12837.945147325096 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 13130.958604169311, "cash": 196.85166763744382, "stockValue": 12934.106936531867 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 13178.33634535004, "cash": 200.3249167456106, "stockValue": 12978.01142860443 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 13137.739100745179, "cash": 200.3249167456106, "stockValue": 12937.414183999568 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 13158.58125536139, "cash": 200.3249167456106, "stockValue": 12958.25633861578 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 13183.72888376652, "cash": 205.70392079394514, "stockValue": 12978.024962972575 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 13281.918147269273, "cash": 211.78789159287408, "stockValue": 13070.130255676399 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 13391.58242717881, "cash": 211.78789159287408, "stockValue": 13179.794535585936 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 13422.020879702368, "cash": 211.78789159287408, "stockValue": 13210.232988109494 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 13515.15763003403, "cash": 211.78789159287408, "stockValue": 13303.369738441155 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 13454.589244167757, "cash": 211.78789159287408, "stockValue": 13242.801352574883 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 13479.494028192023, "cash": 211.78789159287408, "stockValue": 13267.706136599149 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 13472.510775776402, "cash": 216.6488356237278, "stockValue": 13255.861940152674 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 13441.382061305185, "cash": 223.9506106186327, "stockValue": 13217.431450686552 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 13443.365929388101, "cash": 231.92303127882587, "stockValue": 13211.442898109275 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 13508.345533816206, "cash": 231.92303127882587, "stockValue": 13276.42250253738 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 13531.545697721484, "cash": 231.92303127882587, "stockValue": 13299.622666442658 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 13727.829669616294, "cash": 231.92303127882587, "stockValue": 13495.906638337468 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 13796.788353549637, "cash": 231.92303127882587, "stockValue": 13564.86532227081 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 13803.08017530185, "cash": 213.75310962206095, "stockValue": 13589.327065679789 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 13803.08017530185, "cash": 213.75310962206095, "stockValue": 13589.327065679789 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 13789.581822033897, "cash": 217.89645769863637, "stockValue": 13571.68536433526 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 13830.336620013379, "cash": 222.04152629651253, "stockValue": 13608.295093716866 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 13694.20265936016, "cash": 222.04152629651253, "stockValue": 13472.161133063648 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 13790.551431763033, "cash": 225.44816232626727, "stockValue": 13565.103269436766 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 13715.959565369678, "cash": 225.44816232626727, "stockValue": 13490.51140304341 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 13777.775984032041, "cash": 225.44816232626727, "stockValue": 13552.327821705774 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 13861.700187884473, "cash": 225.44816232626727, "stockValue": 13636.252025558206 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 13809.077642028258, "cash": 225.44816232626727, "stockValue": 13583.629479701991 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 13812.447663941315, "cash": 225.44816232626727, "stockValue": 13586.999501615048 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 13831.271871885989, "cash": 229.47745278668663, "stockValue": 13601.794419099302 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 13854.46597812615, "cash": 229.47745278668663, "stockValue": 13624.988525339464 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 13700.065204171753, "cash": 229.47745278668663, "stockValue": 13470.587751385066 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 13728.456883308092, "cash": 229.47745278668663, "stockValue": 13498.979430521405 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 13687.43313575875, "cash": 229.47745278668663, "stockValue": 13457.955682972064 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 13775.467301475288, "cash": 233.49819546708022, "stockValue": 13541.969106008208 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 13877.353137680715, "cash": 233.49819546708022, "stockValue": 13643.854942213635 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 13843.232754254615, "cash": 233.49819546708022, "stockValue": 13609.734558787535 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 13907.219489568244, "cash": 233.49819546708022, "stockValue": 13673.721294101164 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 13781.687105033468, "cash": 206.24060493148863, "stockValue": 13575.44650010198 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 13738.199173141167, "cash": 206.24060493148863, "stockValue": 13531.958568209679 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 13771.255608748867, "cash": 206.24060493148863, "stockValue": 13565.015003817378 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 13709.258085059122, "cash": 206.24060493149227, "stockValue": 13503.01748012763 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 13738.785392090655, "cash": 209.5542669223105, "stockValue": 13529.231125168344 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 13729.519148849991, "cash": 215.81069932771243, "stockValue": 13513.708449522279 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 13799.715430226508, "cash": 215.81069932771243, "stockValue": 13583.904730898796 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 13752.796623925386, "cash": 215.81069932771243, "stockValue": 13536.985924597673 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 13845.429271341425, "cash": 215.81069932771425, "stockValue": 13629.618572013711 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 13812.628831080152, "cash": 215.81069932771425, "stockValue": 13596.818131752438 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 13949.583077948355, "cash": 215.8106993277106, "stockValue": 13733.772378620644 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 14068.401058222487, "cash": 215.81069932771243, "stockValue": 13852.590358894775 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 14024.21161329977, "cash": 215.81069932771243, "stockValue": 13808.400913972058 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 13925.206479992357, "cash": 215.81069932771425, "stockValue": 13709.395780664643 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 13858.126395817277, "cash": 215.81069932771425, "stockValue": 13642.315696489562 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 13834.39646194828, "cash": 215.81069932771243, "stockValue": 13618.585762620567 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 13763.227550278367, "cash": 220.45641924018855, "stockValue": 13542.771131038178 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 13864.021236519857, "cash": 220.45641924018855, "stockValue": 13643.564817279668 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 13965.948812176082, "cash": 220.45641924018855, "stockValue": 13745.492392935894 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 13920.604675909366, "cash": 220.45641924018855, "stockValue": 13700.148256669177 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 13998.491290665996, "cash": 220.45641924019037, "stockValue": 13778.034871425805 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 13971.518682816803, "cash": 209.33549151991247, "stockValue": 13762.18319129689 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 14046.033855076623, "cash": 209.33549151991247, "stockValue": 13836.69836355671 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 14152.95092457648, "cash": 213.79561881039626, "stockValue": 13939.155305766084 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 14250.443937078591, "cash": 217.70294787505736, "stockValue": 14032.740989203534 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 14286.90415109071, "cash": 217.70294787505918, "stockValue": 14069.20120321565 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 14404.607548016804, "cash": 221.68594225264496, "stockValue": 14182.921605764159 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 14473.248080811998, "cash": 221.68594225264496, "stockValue": 14251.562138559353 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 14546.60356696922, "cash": 221.68594225265042, "stockValue": 14324.917624716569 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 14546.60356696922, "cash": 221.68594225265042, "stockValue": 14324.917624716569 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 14656.249230036312, "cash": 221.68594225264678, "stockValue": 14434.563287783665 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 14640.5514858401, "cash": 221.68594225264496, "stockValue": 14418.865543587455 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 14678.234971463033, "cash": 221.6859422526486, "stockValue": 14456.549029210384 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 14719.463746088786, "cash": 221.68594225264678, "stockValue": 14497.77780383614 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 14719.463746088786, "cash": 221.68594225264678, "stockValue": 14497.77780383614 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 14721.861496401465, "cash": 221.68594225265042, "stockValue": 14500.175554148815 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 14758.221991620352, "cash": 231.430995975923, "stockValue": 14526.79099564443 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 14958.638391558732, "cash": 237.70518833229107, "stockValue": 14720.933203226441 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 14859.250836086307, "cash": 237.70518833229107, "stockValue": 14621.545647754016 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 14838.945137081877, "cash": 243.81799571151168, "stockValue": 14595.127141370365 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 14828.168134499558, "cash": 248.62533282574805, "stockValue": 14579.54280167381 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 14817.574853726888, "cash": 252.64659359372308, "stockValue": 14564.928260133165 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 14747.847612777055, "cash": 252.64659359372126, "stockValue": 14495.201019183334 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 14701.951512072868, "cash": 252.64659359371944, "stockValue": 14449.304918479149 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 14757.894008311754, "cash": 228.72547777550426, "stockValue": 14529.16853053625 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 14758.017576024144, "cash": 228.72547777550426, "stockValue": 14529.29209824864 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 14718.453492313622, "cash": 228.72547777550244, "stockValue": 14489.72801453812 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 14879.48421714556, "cash": 228.72547777550244, "stockValue": 14650.758739370058 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 14851.219433938593, "cash": 228.72547777550426, "stockValue": 14622.493956163089 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 14875.628790698178, "cash": 228.72547777550608, "stockValue": 14646.903312922672 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 14810.610235986942, "cash": 232.5650613516791, "stockValue": 14578.045174635263 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 14673.971563451367, "cash": 232.5650613516791, "stockValue": 14441.406502099688 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 14711.289139473674, "cash": 232.56506135168092, "stockValue": 14478.724078121993 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 14725.46204588906, "cash": 237.15129922717279, "stockValue": 14488.310746661888 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 14685.07810625851, "cash": 237.1512992271746, "stockValue": 14447.926807031336 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 14643.707411633424, "cash": 237.15129922717279, "stockValue": 14406.556112406251 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 14752.990850182758, "cash": 237.15129922717279, "stockValue": 14515.839550955585 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 14691.73414629324, "cash": 237.15129922717279, "stockValue": 14454.582847066067 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 14724.882782452722, "cash": 237.15129922717279, "stockValue": 14487.731483225549 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 14719.192137656246, "cash": 237.15129922717279, "stockValue": 14482.040838429073 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 14658.59812328306, "cash": 241.22871852664684, "stockValue": 14417.369404756413 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 14672.010763238339, "cash": 241.22871852664684, "stockValue": 14430.782044711692 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 14629.206421911287, "cash": 241.22871852664866, "stockValue": 14387.977703384639 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 14657.154009300542, "cash": 241.22871852664503, "stockValue": 14415.925290773897 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 14642.989966098416, "cash": 241.22871852664684, "stockValue": 14401.761247571769 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 14677.844807009129, "cash": 219.52990974914246, "stockValue": 14458.314897259987 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 14666.788014097623, "cash": 219.52990974914246, "stockValue": 14447.25810434848 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 14576.612865471372, "cash": 219.52990974914428, "stockValue": 14357.082955722228 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 14490.57839418628, "cash": 222.93316565302666, "stockValue": 14267.645228533253 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 14490.57839418628, "cash": 222.93316565302666, "stockValue": 14267.645228533253 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 14662.287877808007, "cash": 235.80127020147302, "stockValue": 14426.486607606534 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 14651.656930852037, "cash": 235.80127020147665, "stockValue": 14415.85566065056 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 14598.816515955456, "cash": 235.80127020147302, "stockValue": 14363.015245753983 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 14678.982536213418, "cash": 235.80127020147484, "stockValue": 14443.181266011943 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 14649.95535255276, "cash": 235.80127020147665, "stockValue": 14414.154082351284 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 14828.400057378738, "cash": 235.80127020147847, "stockValue": 14592.59878717726 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 14922.06853930345, "cash": 235.80127020147484, "stockValue": 14686.267269101974 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 14867.549546173888, "cash": 241.9711123685247, "stockValue": 14625.578433805364 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 14888.059312503137, "cash": 241.9711123685247, "stockValue": 14646.088200134613 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 14819.216439358033, "cash": 241.9711123685247, "stockValue": 14577.245326989509 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 14782.401886293654, "cash": 241.9711123685247, "stockValue": 14540.430773925129 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 14785.489569576637, "cash": 241.97111236852834, "stockValue": 14543.518457208109 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 14758.811938366805, "cash": 241.97111236852652, "stockValue": 14516.840825998279 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 14792.796802549177, "cash": 241.97111236852652, "stockValue": 14550.82569018065 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 14865.4715526758, "cash": 246.30306528689653, "stockValue": 14619.168487388903 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 14865.4715526758, "cash": 246.30306528689653, "stockValue": 14619.168487388903 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 14812.082062993288, "cash": 251.26715369475824, "stockValue": 14560.81490929853 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 14793.851002462632, "cash": 251.26715369475642, "stockValue": 14542.583848767876 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 14809.929093696555, "cash": 218.0043438049288, "stockValue": 14591.924749891627 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 14791.75911496207, "cash": 218.0043438049306, "stockValue": 14573.754771157139 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 14777.081753304987, "cash": 218.0043438049306, "stockValue": 14559.077409500056 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 14856.784121337909, "cash": 221.9358023288405, "stockValue": 14634.848319009068 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 14814.169705433762, "cash": 221.9358023288405, "stockValue": 14592.233903104921 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 14658.006461258605, "cash": 221.9358023288387, "stockValue": 14436.070658929766 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 14639.210234485452, "cash": 221.9358023288387, "stockValue": 14417.274432156613 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 14728.961354295398, "cash": 226.56897970947284, "stockValue": 14502.392374585925 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 14824.426602186426, "cash": 226.5689797094692, "stockValue": 14597.857622476957 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 14822.732984906403, "cash": 226.56897970946557, "stockValue": 14596.164005196937 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 14891.78218287661, "cash": 226.56897970947102, "stockValue": 14665.213203167139 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 14997.452422156353, "cash": 226.5689797094692, "stockValue": 14770.883442446884 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 14993.426930404641, "cash": 226.56897970946557, "stockValue": 14766.857950695176 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 15018.936704587093, "cash": 226.5689797094692, "stockValue": 14792.367724877624 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 15084.705927861054, "cash": 226.56897970946738, "stockValue": 14858.136948151587 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 15180.312755814828, "cash": 237.8906412792221, "stockValue": 14942.422114535606 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 15215.713115266382, "cash": 243.61287885497586, "stockValue": 14972.100236411407 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 15150.62766643345, "cash": 243.61287885497586, "stockValue": 14907.014787578473 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 15080.928530269024, "cash": 243.61287885497768, "stockValue": 14837.315651414046 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 15117.245816577433, "cash": 243.61287885497586, "stockValue": 14873.632937722457 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 15116.962569517078, "cash": 243.61287885497768, "stockValue": 14873.3496906621 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 15153.880763038664, "cash": 233.8208279753453, "stockValue": 14920.059935063318 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 15191.96654396724, "cash": 233.82082797534895, "stockValue": 14958.145715991892 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 15273.68099044345, "cash": 233.8208279753453, "stockValue": 15039.860162468105 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 15331.714953422037, "cash": 233.8208279753435, "stockValue": 15097.894125446694 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 15427.8168559699, "cash": 242.27435735965446, "stockValue": 15185.542498610246 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 15489.585156616226, "cash": 242.2743573596581, "stockValue": 15247.310799256567 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 15547.698846940335, "cash": 242.2743573596581, "stockValue": 15305.424489580677 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 15452.207602503897, "cash": 250.1077942728898, "stockValue": 15202.099808231007 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 15364.043291714517, "cash": 250.1077942728898, "stockValue": 15113.935497441627 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 15330.004726674642, "cash": 250.10779427289162, "stockValue": 15079.89693240175 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 15345.918571589786, "cash": 250.1077942728898, "stockValue": 15095.810777316896 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 15385.774988514479, "cash": 250.1077942728898, "stockValue": 15135.667194241589 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 15231.126308797517, "cash": 250.1077942728898, "stockValue": 14981.018514524627 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 15288.89408451465, "cash": 250.1077942728898, "stockValue": 15038.78629024176 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 15107.315043571558, "cash": 250.1077942728898, "stockValue": 14857.207249298668 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 15136.169607342452, "cash": 250.1077942728898, "stockValue": 14886.061813069562 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 15191.122316111412, "cash": 254.38821992239355, "stockValue": 14936.734096189019 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 15219.916840336648, "cash": 254.38821992239536, "stockValue": 14965.528620414252 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 15103.022003691343, "cash": 254.38821992239355, "stockValue": 14848.63378376895 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 15207.409663322092, "cash": 254.38821992239355, "stockValue": 14953.021443399699 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 15181.634202968477, "cash": 227.79991973777578, "stockValue": 14953.8342832307 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 15149.944850607246, "cash": 227.79991973777578, "stockValue": 14922.14493086947 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 15231.934785047792, "cash": 227.79991973777396, "stockValue": 15004.134865310018 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 15194.46172862442, "cash": 227.79991973777578, "stockValue": 14966.661808886643 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 15285.515447677579, "cash": 241.44514894196618, "stockValue": 15044.070298735613 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 15335.932601149087, "cash": 248.96562788325355, "stockValue": 15086.966973265833 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 15336.35072704242, "cash": 248.96562788325718, "stockValue": 15087.385099159163 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 15411.900343782461, "cash": 248.96562788325537, "stockValue": 15162.934715899206 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 15466.355606383384, "cash": 248.96562788325355, "stockValue": 15217.38997850013 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 15588.488185457692, "cash": 248.96562788325537, "stockValue": 15339.522557574437 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 15547.908676606698, "cash": 248.96562788325355, "stockValue": 15298.943048723444 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 15567.344634514127, "cash": 248.96562788325718, "stockValue": 15318.37900663087 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 15678.072474140705, "cash": 255.79369129741463, "stockValue": 15422.27878284329 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 15704.008430420088, "cash": 255.793691297411, "stockValue": 15448.214739122677 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 15726.333386543278, "cash": 255.7936912974128, "stockValue": 15470.539695245865 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 15726.333386543278, "cash": 255.7936912974128, "stockValue": 15470.539695245865 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 15735.307046187492, "cash": 255.793691297411, "stockValue": 15479.513354890081 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 15689.401677375989, "cash": 255.79369129740917, "stockValue": 15433.60798607858 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 15644.14120547524, "cash": 255.79369129740917, "stockValue": 15388.34751417783 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 15633.02851729478, "cash": 255.793691297411, "stockValue": 15377.23482599737 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 15644.058638796314, "cash": 260.47005187314426, "stockValue": 15383.58858692317 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 15672.864646343513, "cash": 260.4700518731461, "stockValue": 15412.394594470366 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 15616.97584265149, "cash": 260.4700518731479, "stockValue": 15356.505790778343 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 15606.82407962405, "cash": 229.82250854966696, "stockValue": 15377.001571074383 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 15453.632229456858, "cash": 229.8225085496706, "stockValue": 15223.809720907188 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 15450.364496639855, "cash": 232.95700469110488, "stockValue": 15217.40749194875 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 15450.364496639855, "cash": 232.95700469110488, "stockValue": 15217.40749194875 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 15592.301373592623, "cash": 232.95700469110125, "stockValue": 15359.344368901522 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 15625.39731591364, "cash": 232.9570046910976, "stockValue": 15392.440311222543 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 15629.695908140697, "cash": 232.95700469110307, "stockValue": 15396.738903449594 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 15376.937964653975, "cash": 232.95700469110307, "stockValue": 15143.980959962872 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 15364.767900445737, "cash": 232.95700469110125, "stockValue": 15131.810895754636 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 15397.287309877034, "cash": 232.9570046910976, "stockValue": 15164.330305185937 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 15506.925772648692, "cash": 232.95700469110852, "stockValue": 15273.968767957584 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 15469.517145614089, "cash": 232.95700469110307, "stockValue": 15236.560140922986 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 15440.700052814831, "cash": 232.95700469110307, "stockValue": 15207.743048123728 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 15476.826229740444, "cash": 232.95700469110125, "stockValue": 15243.869225049342 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 15479.824063667613, "cash": 232.95700469110488, "stockValue": 15246.867058976508 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 15469.398179282389, "cash": 232.95700469110125, "stockValue": 15236.441174591288 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 15546.360870810175, "cash": 232.9570046911067, "stockValue": 15313.403866119068 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 15639.942392796522, "cash": 244.3658719805826, "stockValue": 15395.57652081594 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 15675.827910532314, "cash": 261.7493656695988, "stockValue": 15414.078544862716 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 15531.22172935868, "cash": 261.7493656695988, "stockValue": 15269.472363689081 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 15489.008870988464, "cash": 261.7493656696006, "stockValue": 15227.259505318863 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 15491.484001592335, "cash": 261.7493656696006, "stockValue": 15229.734635922734 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 15551.323059131344, "cash": 238.07110037224265, "stockValue": 15313.251958759101 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 15635.24321917856, "cash": 238.07110037224265, "stockValue": 15397.172118806317 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 15616.372483693807, "cash": 238.07110037224265, "stockValue": 15378.301383321565 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 15457.012863844495, "cash": 238.07110037223902, "stockValue": 15218.941763472256 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 15508.148826597571, "cash": 238.07110037224265, "stockValue": 15270.077726225329 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 15534.308471154565, "cash": 244.42064270815717, "stockValue": 15289.887828446408 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 15576.050852577911, "cash": 244.42064270815536, "stockValue": 15331.630209869756 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 15592.13436274173, "cash": 248.82164798237682, "stockValue": 15343.312714759353 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 15573.464972373034, "cash": 248.82164798237682, "stockValue": 15324.643324390658 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 15511.963710950264, "cash": 248.82164798237864, "stockValue": 15263.142062967885 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 15563.092878799107, "cash": 253.32498189551006, "stockValue": 15309.767896903597 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 15644.969112271132, "cash": 253.3249818955046, "stockValue": 15391.644130375627 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 15634.629304383769, "cash": 253.3249818955046, "stockValue": 15381.304322488264 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 15664.0444554388, "cash": 253.32498189551006, "stockValue": 15410.71947354329 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 15682.76958233652, "cash": 253.3249818955028, "stockValue": 15429.444600441017 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 15701.690257395263, "cash": 253.32498189551006, "stockValue": 15448.365275499753 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 15752.444654249017, "cash": 257.34664781505853, "stockValue": 15495.098006433958 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 15778.466292222602, "cash": 257.3466478150549, "stockValue": 15521.119644407547 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 15863.933506346091, "cash": 257.3466478150567, "stockValue": 15606.586858531035 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 15929.528575494034, "cash": 257.34664781505853, "stockValue": 15672.181927678976 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 15888.652309196152, "cash": 257.3466478150549, "stockValue": 15631.305661381097 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 15873.040158112051, "cash": 238.18893307809958, "stockValue": 15634.851225033952 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 15969.572499945716, "cash": 238.18893307810686, "stockValue": 15731.38356686761 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 16011.078191299735, "cash": 238.18893307810322, "stockValue": 15772.889258221632 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 16055.716388895702, "cash": 238.1889330781014, "stockValue": 15817.5274558176 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 16057.846137027202, "cash": 241.89666048238178, "stockValue": 15815.94947654482 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 16064.886627085732, "cash": 255.05116427742905, "stockValue": 15809.835462808303 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 16035.408637232778, "cash": 255.0511642774236, "stockValue": 15780.357472955355 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 16049.816014790276, "cash": 255.05116427742178, "stockValue": 15794.764850512855 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 16055.785619917344, "cash": 255.05116427742723, "stockValue": 15800.734455639917 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 16091.425457592028, "cash": 255.0511642774254, "stockValue": 15836.374293314602 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 16075.682713703278, "cash": 255.0511642774254, "stockValue": 15820.631549425852 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 16060.381568572928, "cash": 255.0511642774236, "stockValue": 15805.330404295504 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 15995.942111619217, "cash": 262.0225812166227, "stockValue": 15733.919530402594 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 16102.7421307363, "cash": 262.02258121662635, "stockValue": 15840.719549519674 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 16043.625332314654, "cash": 262.02258121662635, "stockValue": 15781.602751098028 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 15934.805299786285, "cash": 262.02258121662453, "stockValue": 15672.78271856966 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 15917.509274827775, "cash": 262.0225812166209, "stockValue": 15655.486693611154 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 15961.158503446373, "cash": 262.02258121662635, "stockValue": 15699.135922229747 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 15992.02803086997, "cash": 262.0225812166227, "stockValue": 15730.005449653347 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 15956.517232448667, "cash": 262.02258121662453, "stockValue": 15694.494651232042 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 15948.372141657883, "cash": 262.02258121662453, "stockValue": 15686.349560441258 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 15992.583760110634, "cash": 262.02258121662453, "stockValue": 15730.56117889401 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 16075.895240942025, "cash": 239.11783816207026, "stockValue": 15836.777402779955 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 15986.912295062695, "cash": 239.11783816207026, "stockValue": 15747.794456900625 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 15973.348735042866, "cash": 239.11783816207208, "stockValue": 15734.230896880794 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 16084.918656269796, "cash": 249.22010624441828, "stockValue": 15835.698550025378 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 16139.431842145317, "cash": 249.22010624441464, "stockValue": 15890.211735900903 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 16011.831132720308, "cash": 253.52470714955234, "stockValue": 15758.306425570756 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 16088.901052831325, "cash": 253.52470714955052, "stockValue": 15835.376345681774 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 16008.66147907846, "cash": 257.8281898760997, "stockValue": 15750.83328920236 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 16042.934994199415, "cash": 257.82818987610153, "stockValue": 15785.106804323314 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 16105.299910264632, "cash": 257.82818987610335, "stockValue": 15847.471720388528 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 16069.377947079916, "cash": 257.82818987610517, "stockValue": 15811.549757203811 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 16067.66964474207, "cash": 257.82818987610517, "stockValue": 15809.841454865966 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 16106.66115141783, "cash": 257.82818987610335, "stockValue": 15848.832961541726 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 16291.659189031241, "cash": 257.82818987610153, "stockValue": 16033.83099915514 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 16406.984086659755, "cash": 257.82818987610335, "stockValue": 16149.155896783652 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 16515.286561180037, "cash": 269.77080776712864, "stockValue": 16245.515753412908 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 16461.687006842927, "cash": 282.33720988083587, "stockValue": 16179.349796962091 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 16633.210189192458, "cash": 282.3372098808304, "stockValue": 16350.872979311627 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 16459.488081062387, "cash": 282.33720988083223, "stockValue": 16177.150871181555 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 16468.860998736396, "cash": 282.33720988083587, "stockValue": 16186.52378885556 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 16549.725132991563, "cash": 282.33720988083223, "stockValue": 16267.387923110731 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 16642.55263617566, "cash": 263.5095861453774, "stockValue": 16379.043050030283 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 16643.690399248117, "cash": 263.50958614537194, "stockValue": 16380.180813102745 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 16620.516552893263, "cash": 263.5095861453792, "stockValue": 16357.006966747884 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 16594.25764303406, "cash": 263.5095861453774, "stockValue": 16330.748056888682 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 16547.429693024827, "cash": 263.50958614537194, "stockValue": 16283.920106879455 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 16695.3227252547, "cash": 277.99393852503636, "stockValue": 16417.328786729664 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 16775.949148870764, "cash": 277.9939385250327, "stockValue": 16497.95521034573 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 16712.518293127734, "cash": 277.9939385250327, "stockValue": 16434.5243546027 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 16717.726154832013, "cash": 277.9939385250291, "stockValue": 16439.732216306984 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 16700.35874454632, "cash": 282.1688660901309, "stockValue": 16418.18987845619 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 16736.443564444413, "cash": 282.16886609013454, "stockValue": 16454.27469835428 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 16728.68693486777, "cash": 282.1688660901418, "stockValue": 16446.518068777626 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 16749.706881609167, "cash": 282.1688660901309, "stockValue": 16467.538015519036 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 16799.02148771729, "cash": 282.16886609013454, "stockValue": 16516.852621627157 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 16740.137785885927, "cash": 282.16886609013454, "stockValue": 16457.968919795792 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 16695.99634941959, "cash": 286.56743056420964, "stockValue": 16409.42891885538 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 16738.502053925018, "cash": 286.567430564206, "stockValue": 16451.934623360812 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 16802.938545764355, "cash": 286.567430564206, "stockValue": 16516.37111520015 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 16885.109107418215, "cash": 286.567430564206, "stockValue": 16598.54167685401 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 16950.050287384278, "cash": 249.6276029393921, "stockValue": 16700.422684444886 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 16933.08469537247, "cash": 249.62760293939573, "stockValue": 16683.457092433073 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 16797.529921047753, "cash": 253.8245592667372, "stockValue": 16543.705361781016 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 16856.290055992104, "cash": 253.82455926674083, "stockValue": 16602.465496725363 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 16935.657366505835, "cash": 253.82455926672992, "stockValue": 16681.832807239105 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 16957.300224706676, "cash": 268.2065485275998, "stockValue": 16689.093676179076 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 17212.93436152588, "cash": 268.2065485275998, "stockValue": 16944.72781299828 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 17122.660337912694, "cash": 268.20654852759617, "stockValue": 16854.453789385097 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 17215.610564436025, "cash": 268.20654852759253, "stockValue": 16947.404015908432 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 17333.70666920406, "cash": 268.2065485275998, "stockValue": 17065.50012067646 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 17382.059087081412, "cash": 268.2065485275998, "stockValue": 17113.852538553812 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 17346.483603258777, "cash": 274.5105505163556, "stockValue": 17071.97305274242 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 17332.74483050216, "cash": 274.5105505163556, "stockValue": 17058.234279985805 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 17388.165423191072, "cash": 274.5105505163556, "stockValue": 17113.654872674717 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 17202.27190070772, "cash": 274.5105505163556, "stockValue": 16927.761350191366 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 17055.08184928975, "cash": 274.51055051635194, "stockValue": 16780.571298773397 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 17162.11305355207, "cash": 274.5105505163556, "stockValue": 16887.602503035716 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 17047.777879158963, "cash": 274.5105505163556, "stockValue": 16773.267328642607 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 16677.98066695388, "cash": 274.5105505163556, "stockValue": 16403.470116437526 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 16677.98066695388, "cash": 274.5105505163556, "stockValue": 16403.470116437526 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 16151.952890091665, "cash": 274.5105505163592, "stockValue": 15877.442339575306 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 16310.132026237778, "cash": 274.51055051635376, "stockValue": 16035.621475721424 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 16213.66731228991, "cash": 243.2231973976086, "stockValue": 15970.444114892302 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 15719.502214315433, "cash": 15719.502214315433, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 15838.94662387744, "cash": 232.85855640443333, "stockValue": 15606.088067473007 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 15997.29752388412, "cash": 237.67115796774306, "stockValue": 15759.626365916378 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 16032.19764875004, "cash": 237.67115796774306, "stockValue": 15794.526490782297 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 16167.402681553805, "cash": 237.67115796774306, "stockValue": 15929.731523586062 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 16441.369155785775, "cash": 242.0941278447226, "stockValue": 16199.275027941052 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 16524.44477226561, "cash": 242.0941278447226, "stockValue": 16282.350644420889 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 16524.44477226561, "cash": 242.0941278447226, "stockValue": 16282.350644420889 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 16398.934332886798, "cash": 242.0941278447226, "stockValue": 16156.840205042075 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 16256.607802510785, "cash": 242.0941278447208, "stockValue": 16014.513674666065 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 16302.735389245574, "cash": 242.0941278447208, "stockValue": 16060.641261400853 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 16582.652644925773, "cash": 242.0941278447226, "stockValue": 16340.55851708105 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 16582.652644925773, "cash": 242.0941278447226, "stockValue": 16340.55851708105 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 16762.775537252197, "cash": 242.0941278447208, "stockValue": 16520.681409407476 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 16574.14586379504, "cash": 242.0941278447208, "stockValue": 16332.051735950321 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 16447.95307517621, "cash": 253.8869613441566, "stockValue": 16194.066113832054 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 16228.385937901136, "cash": 257.40451612715333, "stockValue": 15970.981421773982 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 16255.745091887982, "cash": 261.4327991328555, "stockValue": 15994.312292755127 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 16499.882151965416, "cash": 261.4327991328573, "stockValue": 16238.449352832558 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 16493.7524544229, "cash": 261.4327991328555, "stockValue": 16232.319655290046 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 16464.33706013071, "cash": 261.4327991328555, "stockValue": 16202.904260997855 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 16619.229157250094, "cash": 274.67221641296055, "stockValue": 16344.556940837134 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 16879.372378540997, "cash": 282.3331140373921, "stockValue": 16597.039264503604 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 16842.22878906343, "cash": 250.72554451820906, "stockValue": 16591.50324454522 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 16809.02107989141, "cash": 256.9360846054442, "stockValue": 16552.084995285964 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 16684.81123209205, "cash": 256.9360846054442, "stockValue": 16427.875147486608 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 16678.68870894601, "cash": 256.9360846054442, "stockValue": 16421.752624340566 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 16793.086527540334, "cash": 256.93608460544783, "stockValue": 16536.150442934886 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 16692.51577662454, "cash": 256.9360846054442, "stockValue": 16435.579692019095 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 16700.60122637713, "cash": 261.3647463599664, "stockValue": 16439.236480017164 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 16620.619043372917, "cash": 261.3647463599682, "stockValue": 16359.254297012949 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 16302.053333135163, "cash": 16302.053333135163, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 16302.053333135163, "cash": 16302.053333135163, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 16294.02457186859, "cash": 236.5020387304503, "stockValue": 16057.522533138139 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 16260.014039284531, "cash": 236.5020387304503, "stockValue": 16023.512000554081 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 16340.589471494275, "cash": 236.5020387304503, "stockValue": 16104.087432763825 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 16511.80690417853, "cash": 16511.80690417853, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 16511.80690417853, "cash": 16511.80690417853, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 16516.26641628436, "cash": 16516.26641628436, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 16516.26641628436, "cash": 16516.26641628436, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 16516.26641628436, "cash": 16516.26641628436, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 16548.81869281822, "cash": 239.60973503423884, "stockValue": 16309.20895778398 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 16437.012031892395, "cash": 16437.012031892395, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 16437.012031892395, "cash": 16437.012031892395, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 16437.012031892395, "cash": 16437.012031892395, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 16437.012031892395, "cash": 16437.012031892395, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 16428.91680346669, "cash": 238.45995205268082, "stockValue": 16190.45685141401 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 16405.57969158247, "cash": 16405.57969158247, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 16498.920998481226, "cash": 253.68623025363377, "stockValue": 16245.234768227592 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 16616.194790860576, "cash": 253.68623025363559, "stockValue": 16362.50856060694 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 16604.03903857263, "cash": 253.68623025363377, "stockValue": 16350.352808318998 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 16382.033007352626, "cash": 253.68623025363377, "stockValue": 16128.346777098992 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 16188.228967458967, "cash": 253.68623025363377, "stockValue": 15934.542737205333 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 16141.990617869742, "cash": 16141.990617869742, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 15943.383885914182, "cash": 234.17992888875415, "stockValue": 15709.203957025427 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 15971.784391470763, "cash": 234.17992888875415, "stockValue": 15737.604462582009 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 16049.0920525618, "cash": 234.17992888875415, "stockValue": 15814.912123673046 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 16113.842421498484, "cash": 234.17992888875415, "stockValue": 15879.66249260973 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 15961.757082287277, "cash": 15961.757082287277, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 15961.757082287277, "cash": 15961.757082287277, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 15961.757082287277, "cash": 15961.757082287277, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 15961.757082287277, "cash": 15961.757082287277, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 15961.757082287277, "cash": 15961.757082287277, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 15961.757082287277, "cash": 15961.757082287277, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 15961.757082287277, "cash": 15961.757082287277, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 15961.757082287277, "cash": 15961.757082287277, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 15982.223128282803, "cash": 231.56519087128072, "stockValue": 15750.657937411523 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 16128.159520310775, "cash": 231.56519087128072, "stockValue": 15896.594329439495 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 16150.881634716112, "cash": 231.5651908712789, "stockValue": 15919.316443844833 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 16145.123570840053, "cash": 237.05272501485706, "stockValue": 15908.070845825196 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 16014.261170667247, "cash": 241.76918672047032, "stockValue": 15772.491983946777 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 16009.044821153799, "cash": 241.76918672047032, "stockValue": 15767.275634433328 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 15986.347183932388, "cash": 244.8453865441479, "stockValue": 15741.50179738824 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 15990.022232348892, "cash": 244.8453865441479, "stockValue": 15745.176845804745 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 16092.02751862565, "cash": 244.8453865441479, "stockValue": 15847.182132081502 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 16071.408784487056, "cash": 244.8453865441479, "stockValue": 15826.563397942908 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 16122.44708559107, "cash": 244.8453865441479, "stockValue": 15877.601699046922 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 16122.604300879037, "cash": 244.8453865441479, "stockValue": 15877.758914334889 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 16198.959132226064, "cash": 244.8453865441479, "stockValue": 15954.113745681916 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 16081.63972001514, "cash": 244.8453865441479, "stockValue": 15836.794333470993 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 16286.523949999519, "cash": 244.8453865441479, "stockValue": 16041.67856345537 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 16162.861898486459, "cash": 252.14202419305002, "stockValue": 15910.719874293409 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 16232.615791863016, "cash": 259.6876648160687, "stockValue": 15972.928127046947 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 16285.274429524317, "cash": 259.68766481607054, "stockValue": 16025.586764708247 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 16248.670770431538, "cash": 259.6876648160687, "stockValue": 15988.983105615469 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 16354.418524891036, "cash": 259.68766481607054, "stockValue": 16094.730860074966 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 16351.8771863572, "cash": 259.6876648160687, "stockValue": 16092.189521541131 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 16417.514574889035, "cash": 244.16838475193254, "stockValue": 16173.346190137103 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 16412.030760099242, "cash": 244.16838475193072, "stockValue": 16167.862375347311 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 16545.160210448663, "cash": 244.16838475193072, "stockValue": 16300.991825696732 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 16433.059173958987, "cash": 244.16838475193254, "stockValue": 16188.890789207055 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 16555.784566141963, "cash": 252.29910939805995, "stockValue": 16303.485456743903 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 16600.361588119857, "cash": 252.29910939806177, "stockValue": 16348.062478721795 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 16502.794398049093, "cash": 252.29910939805995, "stockValue": 16250.495288651033 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 16547.820742251737, "cash": 256.40683775081743, "stockValue": 16291.41390450092 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 16560.443171952866, "cash": 266.7766213030445, "stockValue": 16293.666550649821 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 16528.174436698122, "cash": 271.1090022599801, "stockValue": 16257.065434438142 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 16588.215020339147, "cash": 271.1090022599801, "stockValue": 16317.106018079166 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 16592.098737374283, "cash": 16592.098737374283, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 16559.6803028843, "cash": 240.70987243246964, "stockValue": 16318.970430451829 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 16501.397754899543, "cash": 240.70987243246782, "stockValue": 16260.687882467075 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 16551.47624157341, "cash": 240.70987243246964, "stockValue": 16310.766369140942 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 16558.447929815742, "cash": 240.70987243246964, "stockValue": 16317.738057383272 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 16587.963902543484, "cash": 245.01172368100924, "stockValue": 16342.952178862475 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 16529.671935261096, "cash": 16529.671935261096, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 16592.620406271923, "cash": 239.8042156008014, "stockValue": 16352.816190671121 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 16687.468554767453, "cash": 239.8042156008014, "stockValue": 16447.66433916665 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 16570.572101473255, "cash": 239.80421560080322, "stockValue": 16330.767885872452 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 16710.14004087831, "cash": 239.8042156008014, "stockValue": 16470.335825277507 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 16679.124213377618, "cash": 239.8042156008014, "stockValue": 16439.319997776816 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 16819.447298547475, "cash": 239.8042156008014, "stockValue": 16579.643082946674 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 16807.8921800395, "cash": 250.0134469509503, "stockValue": 16557.87873308855 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 16763.144880375272, "cash": 259.2527660937485, "stockValue": 16503.892114281523 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 16776.30202039561, "cash": 259.2527660937485, "stockValue": 16517.049254301863 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 16707.12854156028, "cash": 259.2527660937485, "stockValue": 16447.87577546653 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 16751.754443221114, "cash": 259.2527660937485, "stockValue": 16492.501677127366 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 16735.397945407858, "cash": 259.2527660937485, "stockValue": 16476.14517931411 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 16731.0179962267, "cash": 259.2527660937485, "stockValue": 16471.76523013295 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 16749.503438062362, "cash": 259.2527660937485, "stockValue": 16490.250671968613 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 16876.574601295153, "cash": 259.2527660937485, "stockValue": 16617.321835201405 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 16991.484682754417, "cash": 259.2527660937485, "stockValue": 16732.23191666067 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 16899.449830203306, "cash": 259.2527660937485, "stockValue": 16640.197064109558 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 16823.26850071199, "cash": 259.2527660937485, "stockValue": 16564.015734618242 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 16971.24606629083, "cash": 259.2527660937485, "stockValue": 16711.993300197082 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 16869.56608734384, "cash": 265.50534951842565, "stockValue": 16604.060737825414 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 16995.30131619238, "cash": 265.50534951842565, "stockValue": 16729.795966673955 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 17114.63926481791, "cash": 265.50534951842565, "stockValue": 16849.133915299484 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 17114.63926481791, "cash": 265.50534951842565, "stockValue": 16849.133915299484 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 17174.337996807713, "cash": 254.59204558294005, "stockValue": 16919.745951224773 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 17269.59077206165, "cash": 254.59204558294368, "stockValue": 17014.998726478705 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 17270.656735161283, "cash": 254.59204558294368, "stockValue": 17016.06468957834 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 17275.80588339655, "cash": 254.59204558294368, "stockValue": 17021.213837813608 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 17168.961277328788, "cash": 254.59204558294368, "stockValue": 16914.369231745844 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 17187.534755201974, "cash": 260.3603633524217, "stockValue": 16927.174391849552 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 17286.65122288586, "cash": 260.36036335242534, "stockValue": 17026.290859533434 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 17333.520152177578, "cash": 265.62547330701636, "stockValue": 17067.89467887056 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 17530.68878398263, "cash": 268.5810209936026, "stockValue": 17262.107762989028 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 17671.025213138437, "cash": 274.45624912868516, "stockValue": 17396.56896400975 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 17707.3021685677, "cash": 274.45624912868516, "stockValue": 17432.845919439016 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 17646.057841369504, "cash": 274.45624912869243, "stockValue": 17371.60159224081 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 17603.987442883325, "cash": 274.4562491286888, "stockValue": 17329.531193754636 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 17589.15121664391, "cash": 274.4562491286888, "stockValue": 17314.69496751522 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 17676.201544964668, "cash": 274.45624912869243, "stockValue": 17401.745295835975 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 17723.319503173294, "cash": 274.4562491286888, "stockValue": 17448.863254044605 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 17744.817833064702, "cash": 274.45624912869243, "stockValue": 17470.36158393601 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 17822.014380144363, "cash": 274.45624912869243, "stockValue": 17547.55813101567 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 17733.4957835163, "cash": 274.4562491286888, "stockValue": 17459.03953438761 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 17766.23039004054, "cash": 287.8273549171063, "stockValue": 17478.403035123432 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 17757.0164067963, "cash": 291.0356747347214, "stockValue": 17465.98073206158 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 17814.971793860426, "cash": 263.89276168683864, "stockValue": 17551.079032173588 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 17830.878850768102, "cash": 269.5350236745144, "stockValue": 17561.343827093588 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 17746.998344565058, "cash": 273.68057457510804, "stockValue": 17473.31776998995 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 17787.449549167257, "cash": 281.0168085285477, "stockValue": 17506.43274063871 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 17798.613850427093, "cash": 281.01680852855134, "stockValue": 17517.59704189854 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 17767.083312401828, "cash": 285.2191343937957, "stockValue": 17481.864178008032 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 17898.59227971485, "cash": 285.21913439379205, "stockValue": 17613.373145321057 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 17948.19546381872, "cash": 285.21913439379205, "stockValue": 17662.976329424928 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 17869.837025560515, "cash": 285.21913439379205, "stockValue": 17584.617891166723 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 17919.530267678972, "cash": 285.2191343937884, "stockValue": 17634.311133285184 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 17868.2596621631, "cash": 285.2191343937884, "stockValue": 17583.04052776931 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 18016.107206305296, "cash": 285.21913439379205, "stockValue": 17730.888071911504 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 18061.27441126691, "cash": 285.21913439379205, "stockValue": 17776.055276873118 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 17889.19661760175, "cash": 285.2191343937884, "stockValue": 17603.97748320796 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 17828.994290038157, "cash": 285.21913439379205, "stockValue": 17543.775155644365 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 17708.222705622462, "cash": 285.2191343937957, "stockValue": 17423.003571228666 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 17713.480251936, "cash": 285.2191343937884, "stockValue": 17428.26111754221 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 17826.605674663657, "cash": 285.21913439379205, "stockValue": 17541.386540269865 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 17831.460230413442, "cash": 289.36009431178536, "stockValue": 17542.100136101657 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 17906.301978860043, "cash": 289.36009431178536, "stockValue": 17616.941884548258 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 17848.827424654493, "cash": 292.4445786532997, "stockValue": 17556.382846001194 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 17778.036025181347, "cash": 292.4445786532997, "stockValue": 17485.591446528048 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 17776.970354429563, "cash": 265.5573975300176, "stockValue": 17511.412956899545 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 17829.153196696494, "cash": 265.55739753002126, "stockValue": 17563.595799166473 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 17843.665953433032, "cash": 265.5573975300176, "stockValue": 17578.108555903014 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 17292.599051277724, "cash": 265.55739753002126, "stockValue": 17027.041653747703 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 17277.87898036535, "cash": 17277.87898036535, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 17284.32726849109, "cash": 17284.32726849109, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 17297.39777619815, "cash": 17297.39777619815, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 17288.878807793368, "cash": 250.94199823819508, "stockValue": 17037.936809555173 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 17329.939669218278, "cash": 255.60270741110799, "stockValue": 17074.33696180717 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 17168.175166686895, "cash": 17168.175166686895, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 17168.175166686895, "cash": 17168.175166686895, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 17168.175166686895, "cash": 17168.175166686895, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 17168.175166686895, "cash": 17168.175166686895, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 17174.234805449312, "cash": 17174.234805449312, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 17165.776494807626, "cash": 249.1552114400547, "stockValue": 16916.62128336757 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 17195.427665247058, "cash": 249.1552114400547, "stockValue": 16946.272453807003 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 17113.47827675177, "cash": 17113.47827675177, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 17119.315994036908, "cash": 17119.315994036908, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 17119.315994036908, "cash": 17119.315994036908, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 17119.315994036908, "cash": 17119.315994036908, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 17122.256964277207, "cash": 17122.256964277207, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 17067.683035005408, "cash": 17067.683035005408, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 17071.954909363627, "cash": 17071.954909363627, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 17071.954909363627, "cash": 17071.954909363627, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 17075.842794946948, "cash": 17075.842794946948, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 17083.38581168895, "cash": 17083.38581168895, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 17074.972244176693, "cash": 247.83721966307712, "stockValue": 16827.135024513616 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 17118.63701032922, "cash": 247.83721966307712, "stockValue": 16870.799790666144 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 17073.65256598709, "cash": 247.83721966307712, "stockValue": 16825.815346324012 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 17232.834161645038, "cash": 247.83721966307712, "stockValue": 16984.99694198196 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 17273.318280261454, "cash": 247.83721966307712, "stockValue": 17025.481060598377 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 17355.53758767227, "cash": 247.83721966307712, "stockValue": 17107.70036800919 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 17331.23532508751, "cash": 247.83721966307712, "stockValue": 17083.398105424432 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 17454.76580276563, "cash": 247.83721966307712, "stockValue": 17206.92858310255 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 17454.76580276563, "cash": 247.83721966307712, "stockValue": 17206.92858310255 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 17401.30942818772, "cash": 247.83721966307712, "stockValue": 17153.472208524643 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 17391.935363621145, "cash": 247.83721966307712, "stockValue": 17144.09814395807 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 17421.182701379395, "cash": 247.83721966307712, "stockValue": 17173.34548171632 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 17472.680080449558, "cash": 253.71489602170186, "stockValue": 17218.965184427856 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 17537.678768002348, "cash": 261.2749390384961, "stockValue": 17276.403828963852 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 17488.955592527687, "cash": 261.2749390384961, "stockValue": 17227.68065348919 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 17464.662394926614, "cash": 261.2749390384961, "stockValue": 17203.387455888118 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 17363.04393612791, "cash": 261.2749390384961, "stockValue": 17101.768997089413 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 17246.682674076892, "cash": 261.2749390384961, "stockValue": 16985.407735038396 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 17132.11556526651, "cash": 248.6666348807812, "stockValue": 16883.44893038573 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 17318.240878268494, "cash": 248.6666348807812, "stockValue": 17069.574243387713 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 17337.012351911955, "cash": 253.03269940485188, "stockValue": 17083.979652507103 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 17432.5023566018, "cash": 253.03269940485188, "stockValue": 17179.469657196947 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 17414.36593628999, "cash": 253.03269940485188, "stockValue": 17161.333236885137 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 17615.43501136322, "cash": 257.5725839319093, "stockValue": 17357.86242743131 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 17624.634660257747, "cash": 262.6851429932467, "stockValue": 17361.9495172645 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 17535.819238704804, "cash": 262.6851429932467, "stockValue": 17273.134095711557 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 17428.401076777725, "cash": 262.6851429932467, "stockValue": 17165.71593378448 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 17650.20805266046, "cash": 269.2102003954351, "stockValue": 17380.997852265024 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 17378.507837380374, "cash": 275.7187783328154, "stockValue": 17102.789059047558 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 17355.373384808274, "cash": 275.7187783328154, "stockValue": 17079.65460647546 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 17516.6263932993, "cash": 275.7187783328154, "stockValue": 17240.907614966483 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 17495.5100174913, "cash": 275.7187783328154, "stockValue": 17219.791239158483 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 17576.40343442303, "cash": 275.7187783328154, "stockValue": 17300.684656090216 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 17673.920496641822, "cash": 284.18638502045724, "stockValue": 17389.734111621365 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 17673.920496641822, "cash": 284.18638502045724, "stockValue": 17389.734111621365 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 17867.652994517754, "cash": 288.63235058247665, "stockValue": 17579.020643935277 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 17919.758233933586, "cash": 288.63235058247665, "stockValue": 17631.12588335111 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 17986.453354958747, "cash": 292.77045083045596, "stockValue": 17693.68290412829 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 18026.71881724261, "cash": 292.77045083045596, "stockValue": 17733.948366412154 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 18132.734130901095, "cash": 292.77045083045596, "stockValue": 17839.96368007064 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 18075.69960644941, "cash": 270.7765595554265, "stockValue": 17804.923046893982 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 17978.958385887072, "cash": 270.7765595554265, "stockValue": 17708.181826331645 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 18058.08224038756, "cash": 270.7765595554265, "stockValue": 17787.305680832134 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 18149.969584201528, "cash": 270.7765595554265, "stockValue": 17879.1930246461 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 18357.19650752825, "cash": 277.7821397845619, "stockValue": 18079.414367743688 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 18300.018747140322, "cash": 284.3141194560194, "stockValue": 18015.704627684303 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 18315.651912534348, "cash": 284.3141194560194, "stockValue": 18031.337793078328 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 18273.882233820466, "cash": 284.3141194560194, "stockValue": 17989.568114364447 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 18281.60161101376, "cash": 284.3141194560194, "stockValue": 17997.28749155774 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 18281.60161101376, "cash": 284.3141194560194, "stockValue": 17997.28749155774 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 18188.486682868355, "cash": 284.3141194560194, "stockValue": 17904.172563412336 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 18413.26935166657, "cash": 284.3141194560194, "stockValue": 18128.955232210552 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 18485.828498908108, "cash": 284.3141194560194, "stockValue": 18201.514379452088 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 18425.138084090315, "cash": 284.3141194560194, "stockValue": 18140.823964634295 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 18461.361235075077, "cash": 288.4216742671342, "stockValue": 18172.939560807943 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 18328.803237030872, "cash": 288.4216742671342, "stockValue": 18040.381562763738 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 18453.340550076475, "cash": 288.4216742671342, "stockValue": 18164.91887580934 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 18307.141389393375, "cash": 288.4216742671342, "stockValue": 18018.71971512624 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 18396.403907046664, "cash": 288.4216742671342, "stockValue": 18107.98223277953 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 18508.225438412243, "cash": 288.4216742671342, "stockValue": 18219.80376414511 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 18508.225438412243, "cash": 288.4216742671342, "stockValue": 18219.80376414511 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 18369.002073720352, "cash": 288.4216742671342, "stockValue": 18080.580399453218 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 18080.47562126761, "cash": 288.4216742671342, "stockValue": 17792.053947000477 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 18057.372747674115, "cash": 268.51076520916104, "stockValue": 17788.861982464954 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 18011.479058900863, "cash": 273.7677142057328, "stockValue": 17737.71134469513 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 18135.331918083855, "cash": 273.7677142057328, "stockValue": 17861.564203878122 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 17743.58044729321, "cash": 279.167140796435, "stockValue": 17464.413306496775 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 17885.841504985416, "cash": 279.167140796435, "stockValue": 17606.67436418898 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 17989.38482141677, "cash": 285.82967107248624, "stockValue": 17703.555150344284 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 18101.751077249755, "cash": 289.21748487632067, "stockValue": 17812.533592373435 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 18001.688490304914, "cash": 295.4912307103841, "stockValue": 17706.19725959453 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 17848.432203507113, "cash": 295.4912307103841, "stockValue": 17552.94097279673 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 18042.73240063509, "cash": 295.4912307103841, "stockValue": 17747.241169924706 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 18028.658093459315, "cash": 295.4912307103841, "stockValue": 17733.16686274893 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 17930.421823704848, "cash": 295.4912307103841, "stockValue": 17634.930592994464 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 17941.21188065806, "cash": 295.4912307103841, "stockValue": 17645.720649947674 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 17779.33156495207, "cash": 295.4912307103841, "stockValue": 17483.840334241686 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 17738.144945137916, "cash": 295.4912307103841, "stockValue": 17442.65371442753 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 17777.251517961377, "cash": 295.4912307103841, "stockValue": 17481.760287250992 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 17617.63672319716, "cash": 295.4912307103841, "stockValue": 17322.145492486776 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 17739.382137905854, "cash": 298.26720308984295, "stockValue": 17441.11493481601 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 18050.194170952684, "cash": 298.26720308984295, "stockValue": 17751.92696786284 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 18284.694614337834, "cash": 298.26720308984295, "stockValue": 17986.42741124799 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 18425.702779928717, "cash": 298.26720308984295, "stockValue": 18127.435576838874 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 18518.68566256633, "cash": 281.28679029623163, "stockValue": 18237.3988722701 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 18596.371000828658, "cash": 288.3368792998772, "stockValue": 18308.03412152878 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 18563.366653017463, "cash": 292.60228972510595, "stockValue": 18270.764363292357 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 18596.426401264922, "cash": 292.60228972510595, "stockValue": 18303.824111539816 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 18655.26835401804, "cash": 292.60228972510595, "stockValue": 18362.666064292935 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 18633.081191363657, "cash": 292.60228972510595, "stockValue": 18340.47890163855 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 18571.281357873664, "cash": 292.60228972510595, "stockValue": 18278.679068148558 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 18825.41999541978, "cash": 298.1594443978902, "stockValue": 18527.26055102189 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 18840.212853502286, "cash": 298.1594443978902, "stockValue": 18542.053409104396 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 19013.635768569722, "cash": 304.5020530681286, "stockValue": 18709.133715501594 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 18890.57028962052, "cash": 304.5020530681286, "stockValue": 18586.06823655239 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 18895.695252923524, "cash": 304.5020530681286, "stockValue": 18591.193199855396 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 18727.33258057899, "cash": 304.5020530681286, "stockValue": 18422.83052751086 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 18631.76933394564, "cash": 304.5020530681286, "stockValue": 18327.26728087751 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 18691.43598751371, "cash": 304.5020530681286, "stockValue": 18386.93393444558 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 18794.188805318474, "cash": 309.87728726026035, "stockValue": 18484.311518058214 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 18947.702108274054, "cash": 314.24071285557875, "stockValue": 18633.461395418475 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 18936.378850603913, "cash": 323.03036082782273, "stockValue": 18613.34848977609 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 19086.851865066576, "cash": 326.4479482184979, "stockValue": 18760.403916848078 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 19046.665295300467, "cash": 326.4479482184979, "stockValue": 18720.21734708197 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 18930.755723423612, "cash": 283.3822036196143, "stockValue": 18647.373519803998 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 18950.858587717936, "cash": 283.38220361961794, "stockValue": 18667.476384098318 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 18946.807669598234, "cash": 283.38220361961794, "stockValue": 18663.425465978617 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 19014.6596707794, "cash": 283.38220361961066, "stockValue": 18731.27746715979 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 19192.953049258133, "cash": 294.42257068346953, "stockValue": 18898.530478574663 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 19242.097091508014, "cash": 306.0438707910871, "stockValue": 18936.053220716927 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 19229.541180039636, "cash": 306.0438707910944, "stockValue": 18923.49730924854 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 19174.17221466942, "cash": 306.04387079108346, "stockValue": 18868.128343878336 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 19279.75831943793, "cash": 306.0438707910871, "stockValue": 18973.714448646842 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 19204.22782018179, "cash": 306.0438707910871, "stockValue": 18898.183949390703 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 19204.565350463592, "cash": 306.04387079108346, "stockValue": 18898.52147967251 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 19336.918615723946, "cash": 306.04387079109074, "stockValue": 19030.874744932855 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 19390.534458765338, "cash": 306.0438707910871, "stockValue": 19084.49058797425 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 19266.093114611245, "cash": 306.0438707910871, "stockValue": 18960.049243820158 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 19379.981734066503, "cash": 306.04387079108346, "stockValue": 19073.93786327542 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 19379.981734066503, "cash": 306.04387079108346, "stockValue": 19073.93786327542 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 19367.082845043096, "cash": 306.0438707910871, "stockValue": 19061.03897425201 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 19327.40758701239, "cash": 306.0438707910871, "stockValue": 19021.3637162213 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 19100.580641534114, "cash": 306.04387079108346, "stockValue": 18794.53677074303 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 18827.938425785942, "cash": 306.04387079108346, "stockValue": 18521.89455499486 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 18722.496888928523, "cash": 306.0438707910871, "stockValue": 18416.453018137436 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 18227.85424958638, "cash": 18227.85424958638, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 18335.870748198828, "cash": 264.4405955258808, "stockValue": 18071.430152672947 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 18507.109276843184, "cash": 264.4405955258808, "stockValue": 18242.668681317304 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 18842.753012616555, "cash": 264.4405955258808, "stockValue": 18578.312417090674 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 18738.616557320263, "cash": 264.4405955258808, "stockValue": 18474.175961794383 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 18599.14371844954, "cash": 269.20417167185224, "stockValue": 18329.93954677769 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 18864.793283699815, "cash": 269.20417167185224, "stockValue": 18595.589112027963 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 18394.087397708623, "cash": 18394.087397708623, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 18405.09024224534, "cash": 18405.09024224534, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 18540.110643568067, "cash": 279.4456195838502, "stockValue": 18260.665023984217 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 18691.634071955923, "cash": 279.4456195838502, "stockValue": 18412.188452372073 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 18559.95241838899, "cash": 279.4456195838502, "stockValue": 18280.50679880514 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 18720.057726975414, "cash": 279.4456195838502, "stockValue": 18440.612107391564 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 18718.47097064038, "cash": 279.4456195838502, "stockValue": 18439.02535105653 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 18196.51983962405, "cash": 18196.51983962405, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 18187.558053603025, "cash": 263.9860115733354, "stockValue": 17923.57204202969 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 18188.51974396138, "cash": 263.9860115733354, "stockValue": 17924.533732388045 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 18268.654118805087, "cash": 263.9860115733354, "stockValue": 18004.66810723175 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 18471.824801119714, "cash": 263.9860115733354, "stockValue": 18207.83878954638 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 18528.443884398283, "cash": 263.9860115733354, "stockValue": 18264.457872824947 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 18410.58919088653, "cash": 266.73883154398936, "stockValue": 18143.85035934254 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 18627.086166723606, "cash": 266.73883154398936, "stockValue": 18360.347335179616 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 18766.02837910103, "cash": 266.73883154398936, "stockValue": 18499.28954755704 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 18765.596355909955, "cash": 266.73883154398936, "stockValue": 18498.857524365965 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 18656.23309328823, "cash": 266.73883154398936, "stockValue": 18389.49426174424 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 18607.56198104065, "cash": 273.57375922107167, "stockValue": 18333.988221819578 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 18732.000897032867, "cash": 278.13790587707626, "stockValue": 18453.86299115579 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 18840.041660517567, "cash": 278.13790587707626, "stockValue": 18561.90375464049 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 18742.901685630946, "cash": 278.13790587707626, "stockValue": 18464.76377975387 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 18632.792922831974, "cash": 282.6230652757913, "stockValue": 18350.169857556182 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 18789.365172043264, "cash": 282.6230652757913, "stockValue": 18506.742106767473 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 18821.631102190855, "cash": 282.6230652757913, "stockValue": 18539.008036915064 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 18811.706570227598, "cash": 282.6230652757913, "stockValue": 18529.083504951806 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 18679.6777221609, "cash": 286.98279836748407, "stockValue": 18392.694923793417 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 18677.439223897498, "cash": 286.98279836748407, "stockValue": 18390.456425530014 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 18615.77938921011, "cash": 294.27652992665753, "stockValue": 18321.502859283453 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 18683.929330745148, "cash": 278.9960893327552, "stockValue": 18404.933241412393 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 18764.41828850758, "cash": 278.9960893327516, "stockValue": 18485.422199174827 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 18648.65092479155, "cash": 278.9960893327552, "stockValue": 18369.654835458794 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 18746.147752494107, "cash": 284.3889082134847, "stockValue": 18461.758844280623 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 18519.20146250892, "cash": 297.1998910817965, "stockValue": 18222.001571427125 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 18178.333683464163, "cash": 18178.333683464163, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 18182.10471484778, "cash": 18182.10471484778, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 18379.473977362974, "cash": 263.7768841506586, "stockValue": 18115.697093212315 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 18274.159975639963, "cash": 263.7768841506586, "stockValue": 18010.383091489304 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 17977.35391004791, "cash": 263.7768841506586, "stockValue": 17713.57702589725 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 18128.17428499928, "cash": 18128.17428499928, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 18119.24615916392, "cash": 262.99448843962455, "stockValue": 17856.251670724294 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 18341.428635476947, "cash": 262.99448843962455, "stockValue": 18078.434147037322 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 18297.46285587071, "cash": 262.99448843962455, "stockValue": 18034.468367431087 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 18429.191820130676, "cash": 274.11825008005326, "stockValue": 18155.073570050623 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 18410.8040794791, "cash": 274.11825008005326, "stockValue": 18136.685829399048 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 18498.261091601147, "cash": 278.05553320215404, "stockValue": 18220.205558398993 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 18526.422725397937, "cash": 278.05553320215404, "stockValue": 18248.367192195783 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 18627.33210816096, "cash": 278.05553320215404, "stockValue": 18349.276574958807 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 18480.333034476378, "cash": 278.05553320215404, "stockValue": 18202.277501274224 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 18510.915106156815, "cash": 278.05553320215404, "stockValue": 18232.85957295466 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 18622.066700490803, "cash": 278.05553320215404, "stockValue": 18344.01116728865 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 18593.791648818948, "cash": 278.05553320215404, "stockValue": 18315.736115616794 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 18613.18774554502, "cash": 278.05553320215404, "stockValue": 18335.132212342865 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 18607.063773697875, "cash": 278.05553320215404, "stockValue": 18329.00824049572 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 18569.70281722719, "cash": 278.05553320215404, "stockValue": 18291.647284025035 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 18446.53291842614, "cash": 278.05553320215404, "stockValue": 18168.477385223985 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 18569.533127199335, "cash": 278.05553320215404, "stockValue": 18291.47759399718 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 18575.655402998647, "cash": 278.05553320215404, "stockValue": 18297.599869796493 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 18635.90310565808, "cash": 278.05553320215404, "stockValue": 18357.847572455925 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 18688.473473792117, "cash": 278.05553320215404, "stockValue": 18410.417940589963 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 18710.679391849753, "cash": 282.7323142362475, "stockValue": 18427.947077613506 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 18787.647108188117, "cash": 282.7323142362475, "stockValue": 18504.91479395187 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 18778.35447552752, "cash": 282.9014926687305, "stockValue": 18495.45298285879 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 18796.25278547312, "cash": 282.90149266873414, "stockValue": 18513.351292804386 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 18899.959093281246, "cash": 282.90149266872686, "stockValue": 18617.05760061252 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 18904.139099415865, "cash": 285.8893047563288, "stockValue": 18618.249794659536 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 18989.652922729565, "cash": 300.8610789009399, "stockValue": 18688.791843828625 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 18989.652922729565, "cash": 300.8610789009399, "stockValue": 18688.791843828625 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 18987.55668098631, "cash": 300.8610789009472, "stockValue": 18686.69560208536 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 19048.370992492022, "cash": 300.86107890093626, "stockValue": 18747.509913591086 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 18994.006404652322, "cash": 300.8610789009399, "stockValue": 18693.145325751382 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 18884.54700704506, "cash": 300.8610789009399, "stockValue": 18583.68592814412 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 18902.287693104816, "cash": 300.8610789009399, "stockValue": 18601.426614203876 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 19013.306847370153, "cash": 300.86107890094354, "stockValue": 18712.44576846921 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 19117.66849349293, "cash": 300.86107890094354, "stockValue": 18816.807414591985 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 19182.560078072584, "cash": 300.8610789009399, "stockValue": 18881.698999171644 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 19120.070520387235, "cash": 300.8610789009472, "stockValue": 18819.209441486288 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 18923.735937758218, "cash": 303.9528948478546, "stockValue": 18619.783042910363 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 18789.24714364148, "cash": 303.9528948478546, "stockValue": 18485.294248793627 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 18944.837408974538, "cash": 303.9528948478546, "stockValue": 18640.884514126683 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 18992.69111189363, "cash": 303.952894847851, "stockValue": 18688.73821704578 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 19125.09285688722, "cash": 303.9528948478546, "stockValue": 18821.139962039364 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 19049.310769993466, "cash": 303.9528948478546, "stockValue": 18745.35787514561 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 19016.548399788895, "cash": 313.33278628916014, "stockValue": 18703.215613499735 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 19038.01346925585, "cash": 284.2383654244404, "stockValue": 18753.77510383141 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 19202.079814034576, "cash": 284.2383654244368, "stockValue": 18917.84144861014 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 19162.819942991635, "cash": 284.2383654244404, "stockValue": 18878.581577567194 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 19291.92398524446, "cash": 284.2383654244368, "stockValue": 19007.685619820022 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 19262.981710382912, "cash": 288.6566521525092, "stockValue": 18974.325058230403 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 19277.432720845063, "cash": 288.65665215250556, "stockValue": 18988.776068692558 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 19395.059577801007, "cash": 288.6566521525092, "stockValue": 19106.402925648497 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 19491.69196092351, "cash": 293.0253720360779, "stockValue": 19198.66658888743 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 19457.200868838543, "cash": 299.2731559864733, "stockValue": 19157.92771285207 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 19496.95638431095, "cash": 299.27315598646965, "stockValue": 19197.68322832448 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 19565.892598516217, "cash": 299.2731559864733, "stockValue": 19266.619442529744 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 19577.970742845955, "cash": 299.2731559864769, "stockValue": 19278.697586859478 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 19501.957999854134, "cash": 299.27315598646965, "stockValue": 19202.684843867664 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 19574.592907089238, "cash": 315.23511289698945, "stockValue": 19259.35779419225 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 19579.203239408173, "cash": 320.3091885603426, "stockValue": 19258.89405084783 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 19431.604524738275, "cash": 320.3091885603426, "stockValue": 19111.295336177933 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 19428.154292369556, "cash": 320.30918856033895, "stockValue": 19107.845103809217 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 19365.614870942554, "cash": 320.3091885603426, "stockValue": 19045.30568238221 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 19398.493834039476, "cash": 320.3091885603353, "stockValue": 19078.18464547914 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 19533.308677098998, "cash": 320.3091885603353, "stockValue": 19212.999488538662 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 19532.154765326868, "cash": 298.2662104004303, "stockValue": 19233.888554926438 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 19708.016439047547, "cash": 298.2662104004303, "stockValue": 19409.750228647117 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 19659.525066791182, "cash": 302.7588188055415, "stockValue": 19356.76624798564 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 19751.89595663318, "cash": 309.36628778813974, "stockValue": 19442.52966884504 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 19953.097054303602, "cash": 309.36628778813974, "stockValue": 19643.730766515462 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 20011.839763634107, "cash": 309.3662877881361, "stockValue": 19702.47347584597 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 20013.79148850817, "cash": 309.3662877881361, "stockValue": 19704.425200720034 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 20117.55294787288, "cash": 309.36628778813247, "stockValue": 19808.186660084746 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 20233.08581719584, "cash": 309.3662877881361, "stockValue": 19923.719529407703 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 20149.637586505803, "cash": 309.36628778813974, "stockValue": 19840.271298717664 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 19797.964783129682, "cash": 309.3662877881361, "stockValue": 19488.598495341546 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 20057.708340093075, "cash": 309.36628778812883, "stockValue": 19748.342052304946 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 20020.03823684277, "cash": 309.3662877881361, "stockValue": 19710.671949054635 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 20132.70086400542, "cash": 309.3662877881361, "stockValue": 19823.334576217283 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 19826.732750329127, "cash": 309.3662877881361, "stockValue": 19517.36646254099 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 19933.245879199465, "cash": 309.36628778813247, "stockValue": 19623.879591411333 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 20168.313054959504, "cash": 309.3662877881361, "stockValue": 19858.94676717137 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 20347.07689533158, "cash": 309.36628778813247, "stockValue": 20037.710607543446 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 20374.81124705843, "cash": 309.3662877881361, "stockValue": 20065.444959270295 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 20192.858838836004, "cash": 309.3662877881361, "stockValue": 19883.492551047868 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 20368.649384362678, "cash": 305.4770950268976, "stockValue": 20063.17228933578 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 20549.022889073483, "cash": 305.4770950268976, "stockValue": 20243.545794046586 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 20677.37760660568, "cash": 305.4770950268976, "stockValue": 20371.900511578784 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 20690.444404006284, "cash": 307.8662713431331, "stockValue": 20382.57813266315 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 20749.556038761904, "cash": 314.69294676222853, "stockValue": 20434.863091999676 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 20749.556038761904, "cash": 314.69294676222853, "stockValue": 20434.863091999676 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 20691.246432403696, "cash": 319.59954621328507, "stockValue": 20371.64688619041 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 20686.283392805075, "cash": 319.59954621329234, "stockValue": 20366.683846591783 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 20632.564291769293, "cash": 319.59954621328507, "stockValue": 20312.964745556008 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 20470.75064344889, "cash": 319.59954621329234, "stockValue": 20151.151097235597 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 20470.75064344889, "cash": 319.59954621329234, "stockValue": 20151.151097235597 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 19872.437204108675, "cash": 319.5995462132814, "stockValue": 19552.837657895394 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 19278.778102404358, "cash": 319.5995462132887, "stockValue": 18959.17855619107 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 19184.358631583156, "cash": 319.59954621328507, "stockValue": 18864.75908536987 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 18818.563304735504, "cash": 18818.563304735504, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 18824.080162840637, "cash": 18824.080162840637, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 18824.080162840637, "cash": 18824.080162840637, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 18824.080162840637, "cash": 18824.080162840637, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 18824.080162840637, "cash": 18824.080162840637, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 18818.75258462875, "cash": 277.0336242307276, "stockValue": 18541.718960398022 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 18328.42643820705, "cash": 18328.42643820705, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 18328.42643820705, "cash": 18328.42643820705, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 18328.42643820705, "cash": 18328.42643820705, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 18341.13470144682, "cash": 18341.13470144682, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 18341.13470144682, "cash": 18341.13470144682, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 18341.13470144682, "cash": 18341.13470144682, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 18341.13470144682, "cash": 18341.13470144682, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 18341.13470144682, "cash": 18341.13470144682, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 18341.13470144682, "cash": 18341.13470144682, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 18341.13470144682, "cash": 18341.13470144682, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 18341.13470144682, "cash": 18341.13470144682, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 18345.062661800395, "cash": 18345.062661800395, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 18338.44895668771, "cash": 266.1409965660787, "stockValue": 18072.30796012163 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 18706.73543032056, "cash": 266.1409965660787, "stockValue": 18440.594433754482 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 18758.140501665057, "cash": 266.1409965660787, "stockValue": 18491.99950509898 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 18861.738309797915, "cash": 266.1409965660787, "stockValue": 18595.597313231836 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 18861.738309797915, "cash": 266.1409965660787, "stockValue": 18595.597313231836 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 18989.705856468783, "cash": 266.1409965660787, "stockValue": 18723.564859902704 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 19172.65357356693, "cash": 266.1409965660787, "stockValue": 18906.512577000853 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 19615.1322359947, "cash": 266.1409965660787, "stockValue": 19348.991239428622 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 19493.955093218454, "cash": 266.1409965660787, "stockValue": 19227.814096652375 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 20049.904241523785, "cash": 266.1409965660787, "stockValue": 19783.763244957707 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 20389.243887946694, "cash": 266.1409965660787, "stockValue": 20123.102891380615 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 20132.018627867947, "cash": 271.0603473975061, "stockValue": 19860.95828047044 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 19879.507749388027, "cash": 271.0603473975061, "stockValue": 19608.44740199052 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 18697.930654861084, "cash": 18697.930654861084, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 18532.515606270797, "cash": 271.2602289753995, "stockValue": 18261.255377295398 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 18678.660585388676, "cash": 274.489557509718, "stockValue": 18404.171027878958 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 18992.802646997075, "cash": 274.489557509718, "stockValue": 18718.313089487358 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 18953.81064724498, "cash": 274.489557509718, "stockValue": 18679.321089735262 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 18941.210146458674, "cash": 274.489557509718, "stockValue": 18666.720588948956 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 18705.514958561784, "cash": 278.8759252922464, "stockValue": 18426.639033269537 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 18784.32213075667, "cash": 278.8759252922464, "stockValue": 18505.446205464425 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 18786.830465692383, "cash": 278.8759252922464, "stockValue": 18507.954540400136 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 18270.452123058058, "cash": 278.8759252922464, "stockValue": 17991.57619776581 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 18490.152127686557, "cash": 278.8759252922464, "stockValue": 18211.27620239431 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 18131.095821496277, "cash": 18131.095821496277, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 18247.320385892217, "cash": 263.0368726303641, "stockValue": 17984.283513261853 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 18543.96280856324, "cash": 288.3131962253574, "stockValue": 18255.649612337882 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 18586.112127135726, "cash": 294.2710213669525, "stockValue": 18291.841105768774 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 18703.700422808844, "cash": 298.3571767659705, "stockValue": 18405.343246042874 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 18880.712083760638, "cash": 298.3571767659705, "stockValue": 18582.354906994668 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 18744.162852689384, "cash": 298.3571767659705, "stockValue": 18445.805675923413 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 18832.769360506398, "cash": 298.3571767659705, "stockValue": 18534.412183740427 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 18697.768358699424, "cash": 298.3571767659705, "stockValue": 18399.411181933454 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 18890.56634891562, "cash": 302.30295586524517, "stockValue": 18588.263393050376 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 18714.284398963766, "cash": 302.30295586524517, "stockValue": 18411.98144309852 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 18978.655197537548, "cash": 302.30295586524517, "stockValue": 18676.352241672303 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 19213.429680659916, "cash": 302.30295586524517, "stockValue": 18911.12672479467 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 19132.107120584977, "cash": 302.30295586524517, "stockValue": 18829.80416471973 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 19247.755644301116, "cash": 302.30295586524517, "stockValue": 18945.45268843587 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 19267.58367927564, "cash": 302.30295586524517, "stockValue": 18965.280723410397 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 19311.614109255173, "cash": 302.30295586524517, "stockValue": 19009.31115338993 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 19400.05438739935, "cash": 302.30295586524517, "stockValue": 19097.751431534103 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 19193.800294168108, "cash": 302.30295586524517, "stockValue": 18891.497338302863 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 19033.838111317025, "cash": 302.30295586524517, "stockValue": 18731.53515545178 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 19227.74611520532, "cash": 314.17971770406075, "stockValue": 18913.566397501258 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 19137.363420361555, "cash": 314.17971770406075, "stockValue": 18823.183702657494 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 19363.37894557844, "cash": 286.00045009631503, "stockValue": 19077.378495482124 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 19120.10393312399, "cash": 286.00045009631503, "stockValue": 18834.103483027677 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 19373.14299197742, "cash": 286.00045009631503, "stockValue": 19087.142541881105 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 19373.14299197742, "cash": 286.00045009631503, "stockValue": 19087.142541881105 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 19408.86247919553, "cash": 286.00045009631503, "stockValue": 19122.862029099215 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 19493.412212108007, "cash": 286.00045009631503, "stockValue": 19207.411762011692 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 19506.6199687242, "cash": 286.00045009631503, "stockValue": 19220.619518627886 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 19502.823208886257, "cash": 292.6094155654937, "stockValue": 19210.213793320763 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 19665.15592595223, "cash": 292.6094155654937, "stockValue": 19372.546510386735 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 19665.15592595223, "cash": 292.6094155654937, "stockValue": 19372.546510386735 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 19686.419842608844, "cash": 297.6241328677206, "stockValue": 19388.795709741124 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 19670.488566075204, "cash": 297.6241328677206, "stockValue": 19372.864433207484 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 19765.087328523598, "cash": 297.6241328677206, "stockValue": 19467.463195655877 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 19659.52711038762, "cash": 299.6878027060957, "stockValue": 19359.839307681523 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 19655.492587797165, "cash": 299.6878027060957, "stockValue": 19355.80478509107 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 19686.828641087966, "cash": 304.00291678085705, "stockValue": 19382.82572430711 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 19669.480456300822, "cash": 304.00291678085705, "stockValue": 19365.477539519965 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 19579.684879044733, "cash": 304.00291678085705, "stockValue": 19275.681962263876 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 19566.457711778858, "cash": 304.00291678085705, "stockValue": 19262.454794998 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 19594.209502351074, "cash": 310.38874306935395, "stockValue": 19283.82075928172 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 19816.304453730416, "cash": 310.38874306935395, "stockValue": 19505.915710661062 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 19770.836630465143, "cash": 310.38874306935395, "stockValue": 19460.44788739579 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 19789.634490573422, "cash": 310.38874306935395, "stockValue": 19479.24574750407 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 19904.896249672245, "cash": 310.38874306935395, "stockValue": 19594.50750660289 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 19955.635984067, "cash": 295.8398261769653, "stockValue": 19659.796157890036 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 19955.635984067, "cash": 295.8398261769653, "stockValue": 19659.796157890036 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 19859.002342576667, "cash": 295.8398261769689, "stockValue": 19563.162516399698 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 19978.828617825766, "cash": 298.4072750762316, "stockValue": 19680.421342749534 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 20380.077854089453, "cash": 298.40727507622796, "stockValue": 20081.670579013226 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 19814.543191378707, "cash": 298.4072750762243, "stockValue": 19516.135916302483 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 19807.005906036986, "cash": 298.4072750762316, "stockValue": 19508.598630960754 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 19342.666692612976, "cash": 298.4072750762243, "stockValue": 19044.259417536752 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 19627.00066040708, "cash": 303.4532039613514, "stockValue": 19323.54745644573 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 19329.925465635948, "cash": 314.3777495517752, "stockValue": 19015.547716084173 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 19417.045795391154, "cash": 314.37774955177883, "stockValue": 19102.668045839375 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 19698.276318749296, "cash": 314.37774955177883, "stockValue": 19383.898569197518 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 19818.54936323466, "cash": 318.90052001094955, "stockValue": 19499.64884322371 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 19953.888204173127, "cash": 318.9005200109532, "stockValue": 19634.987684162174 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 19870.032655087558, "cash": 318.9005200109532, "stockValue": 19551.132135076605 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 19747.270428800173, "cash": 323.0553386170868, "stockValue": 19424.215090183086 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 19395.401649540352, "cash": 323.0553386170832, "stockValue": 19072.34631092327 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 19551.98310040877, "cash": 329.04425566324426, "stockValue": 19222.938844745524 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 19128.186730463058, "cash": 329.0442556632406, "stockValue": 18799.142474799817 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 19185.200302059748, "cash": 329.0442556632406, "stockValue": 18856.156046396507 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 19427.28027785127, "cash": 329.0442556632406, "stockValue": 19098.23602218803 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 19780.77668429344, "cash": 294.9482175442572, "stockValue": 19485.828466749183 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 19697.965579745687, "cash": 294.94821754425357, "stockValue": 19403.017362201434 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 19857.980162401087, "cash": 314.6332055937819, "stockValue": 19543.346956807305 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 20016.949185413076, "cash": 320.9779007313118, "stockValue": 19695.971284681764 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 20008.773939194314, "cash": 320.9779007313191, "stockValue": 19687.796038462995 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 20368.23544738925, "cash": 325.03614939963154, "stockValue": 20043.199297989617 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 20199.226619377932, "cash": 325.0361493996206, "stockValue": 19874.19046997831 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 20443.224894004325, "cash": 325.0361493996206, "stockValue": 20118.188744604704 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 20723.063422195268, "cash": 325.03614939962426, "stockValue": 20398.027272795644 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 20883.65548152707, "cash": 325.0361493996279, "stockValue": 20558.61933212744 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 21129.51138975469, "cash": 325.0361493996206, "stockValue": 20804.47524035507 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 20927.08352555952, "cash": 325.03614939962426, "stockValue": 20602.047376159895 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 20898.838131571192, "cash": 325.03614939962426, "stockValue": 20573.801982171568 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 21016.591309933647, "cash": 348.37850543868626, "stockValue": 20668.21280449496 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 21049.28482320158, "cash": 352.8815937198051, "stockValue": 20696.403229481773 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 20759.685384070017, "cash": 352.88159371980146, "stockValue": 20406.803790350215 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 20864.736140571138, "cash": 352.8815937198051, "stockValue": 20511.854546851333 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 20766.942121645498, "cash": 352.8815937198051, "stockValue": 20414.060527925692 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 20817.735156755112, "cash": 352.88159371980146, "stockValue": 20464.85356303531 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 20887.555565953302, "cash": 352.8815937198051, "stockValue": 20534.673972233497 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 20554.17985257221, "cash": 352.88159371980146, "stockValue": 20201.29825885241 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 20233.090491787894, "cash": 352.88159371980146, "stockValue": 19880.208898068093 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 19762.15583869026, "cash": 301.23573793747346, "stockValue": 19460.920100752788 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 20041.284104774055, "cash": 301.2357379374698, "stockValue": 19740.048366836585 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 19900.02923194246, "cash": 301.23573793747346, "stockValue": 19598.793494004985 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 19900.02923194246, "cash": 301.23573793747346, "stockValue": 19598.793494004985 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 20405.686053253143, "cash": 301.23573793747346, "stockValue": 20104.45031531567 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 20690.061923769634, "cash": 301.23573793747346, "stockValue": 20388.82618583216 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 20772.29635925509, "cash": 301.2357379374771, "stockValue": 20471.060621317614 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 21089.951658117883, "cash": 301.23573793747346, "stockValue": 20788.71592018041 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 21158.336296371555, "cash": 301.2357379374698, "stockValue": 20857.100558434086 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 21158.336296371555, "cash": 301.2357379374698, "stockValue": 20857.100558434086 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 21576.884618674692, "cash": 301.23573793747346, "stockValue": 21275.64888073722 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 21633.588086367978, "cash": 306.80012983061533, "stockValue": 21326.787956537362 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 21760.052053897605, "cash": 306.8001298306044, "stockValue": 21453.251924067 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 21472.67684773142, "cash": 308.5550175148928, "stockValue": 21164.12183021653 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 21806.028023517756, "cash": 308.5550175148892, "stockValue": 21497.473006002867 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 22125.76207434966, "cash": 313.45490428279663, "stockValue": 21812.307170066862 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 21997.719734681315, "cash": 313.454904282793, "stockValue": 21684.264830398522 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 21810.436648406867, "cash": 313.4549042827857, "stockValue": 21496.98174412408 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 21825.85335728756, "cash": 313.454904282793, "stockValue": 21512.398453004767 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 21699.00742117783, "cash": 313.454904282793, "stockValue": 21385.552516895037 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 21699.00742117783, "cash": 313.454904282793, "stockValue": 21385.552516895037 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 21871.26284846935, "cash": 313.454904282793, "stockValue": 21557.807944186556 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 22185.256188566247, "cash": 313.45490428279663, "stockValue": 21871.80128428345 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 22047.763340829686, "cash": 313.45490428278936, "stockValue": 21734.308436546897 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 22085.644347332654, "cash": 326.62053048011876, "stockValue": 21759.023816852536 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 22024.393126126743, "cash": 326.62053048012604, "stockValue": 21697.772595646617 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 22254.651815308116, "cash": 326.62053048012604, "stockValue": 21928.03128482799 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 22182.833179634436, "cash": 326.62053048012604, "stockValue": 21856.21264915431 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 22149.53748655613, "cash": 326.6205304801224, "stockValue": 21822.91695607601 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 22311.29113084858, "cash": 326.6205304801297, "stockValue": 21984.670600368452 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 22311.29113084858, "cash": 326.6205304801297, "stockValue": 21984.670600368452 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 22260.958742283277, "cash": 326.62053048012604, "stockValue": 21934.33821180315 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 22336.894125465846, "cash": 326.62053048012604, "stockValue": 22010.27359498572 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 22156.702123749827, "cash": 326.6205304801297, "stockValue": 21830.081593269697 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 22089.266602312033, "cash": 344.9441871345225, "stockValue": 21744.32241517751 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 22051.611891735636, "cash": 344.9441871345225, "stockValue": 21706.667704601114 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 21964.966812698083, "cash": 344.9441871345225, "stockValue": 21620.02262556356 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 22376.112917204988, "cash": 354.99119867653644, "stockValue": 22021.12171852845 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 22364.311608152406, "cash": 354.99119867653644, "stockValue": 22009.32040947587 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 22594.777176220185, "cash": 354.9911986765401, "stockValue": 22239.785977543645 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 22552.28850304531, "cash": 359.213223204104, "stockValue": 22193.075279841207 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 22412.965343187203, "cash": 370.28340814664625, "stockValue": 22042.681935040557 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 22392.460210668058, "cash": 370.28340814664625, "stockValue": 22022.17680252141 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 22343.46841975163, "cash": 370.28340814664625, "stockValue": 21973.185011604983 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 22453.273646183297, "cash": 370.28340814664625, "stockValue": 22082.99023803665 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 22617.757971165436, "cash": 338.42890643401915, "stockValue": 22279.329064731417 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 22434.36904885728, "cash": 338.42890643403007, "stockValue": 22095.94014242325 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 22512.430498482958, "cash": 341.44058401859365, "stockValue": 22170.989914464364 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 22757.605038025133, "cash": 351.40376767304406, "stockValue": 22406.20127035209 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 22286.09326367794, "cash": 357.1972995172582, "stockValue": 21928.89596416068 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 22380.704167771786, "cash": 357.19729951726913, "stockValue": 22023.506868254517 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 22669.859255294585, "cash": 357.19729951726185, "stockValue": 22312.661955777323 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 22920.52799632053, "cash": 357.19729951726185, "stockValue": 22563.330696803267 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 23035.25791965995, "cash": 357.19729951726185, "stockValue": 22678.06062014269 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 23005.4432386751, "cash": 357.1972995172655, "stockValue": 22648.245939157834 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 23155.503777402846, "cash": 357.19729951726185, "stockValue": 22798.306477885584 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 23098.88945651493, "cash": 357.19729951726185, "stockValue": 22741.69215699767 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 22996.409162783195, "cash": 357.19729951726185, "stockValue": 22639.211863265933 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 22969.487031099165, "cash": 389.18132063434314, "stockValue": 22580.30571046482 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 23054.76094650643, "cash": 389.18132063434314, "stockValue": 22665.579625872087 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 23215.572536305528, "cash": 389.18132063434314, "stockValue": 22826.391215671185 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 23141.15919159136, "cash": 389.1813206343468, "stockValue": 22751.977870957013 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 23036.492943305297, "cash": 389.18132063434314, "stockValue": 22647.311622670954 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 23079.267757501617, "cash": 389.1813206343468, "stockValue": 22690.08643686727 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 23033.099828887214, "cash": 389.1813206343395, "stockValue": 22643.918508252875 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 22597.680286048253, "cash": 341.341268268392, "stockValue": 22256.33901777986 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 22741.448164267535, "cash": 341.3412682683884, "stockValue": 22400.106895999146 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 22365.52687612309, "cash": 341.34126826838474, "stockValue": 22024.185607854706 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 22770.057481721382, "cash": 341.3412682683884, "stockValue": 22428.716213452994 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 22916.032757290755, "cash": 346.96853719190767, "stockValue": 22569.064220098848 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 22785.5257223419, "cash": 346.96853719190767, "stockValue": 22438.55718514999 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 22963.89999496429, "cash": 346.9685371919113, "stockValue": 22616.931457772378 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 22947.00982256999, "cash": 346.9685371919113, "stockValue": 22600.04128537808 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 23082.15521609234, "cash": 346.96853719190767, "stockValue": 22735.18667890043 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 23033.745967413048, "cash": 346.96853719190767, "stockValue": 22686.77743022114 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 23147.360840978825, "cash": 346.9685371919113, "stockValue": 22800.392303786914 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 23158.466693637325, "cash": 348.5742837172802, "stockValue": 22809.892409920045 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 23210.966794577005, "cash": 348.57428371728383, "stockValue": 22862.39251085972 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 23210.966794577005, "cash": 348.57428371728383, "stockValue": 22862.39251085972 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 23132.584702823235, "cash": 359.75510731750546, "stockValue": 22772.82959550573 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 23158.788464406618, "cash": 359.75510731751274, "stockValue": 22799.033357089105 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 23204.481151572672, "cash": 359.75510731751274, "stockValue": 22844.72604425516 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 23223.996331881015, "cash": 359.75510731751274, "stockValue": 22864.241224563502 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 23223.996331881015, "cash": 359.75510731751274, "stockValue": 22864.241224563502 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 23095.503554682135, "cash": 359.7551073175164, "stockValue": 22735.74844736462 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 23136.94366827168, "cash": 359.75510731751274, "stockValue": 22777.188560954168 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 23329.357839658092, "cash": 359.75510731752, "stockValue": 22969.602732340572 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 22872.475961263943, "cash": 359.75510731751274, "stockValue": 22512.72085394643 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 22688.81887075641, "cash": 338.46316757631575, "stockValue": 22350.355703180096 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 22688.81887075641, "cash": 338.46316757631575, "stockValue": 22350.355703180096 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 23161.37881063271, "cash": 341.69117447041936, "stockValue": 22819.68763616229 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 22977.436687277437, "cash": 345.59730521780875, "stockValue": 22631.83938205963 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 22759.327626673046, "cash": 345.59730521780875, "stockValue": 22413.730321455238 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 22389.183211187912, "cash": 345.5973052178015, "stockValue": 22043.58590597011 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 22891.680586784663, "cash": 345.5973052178015, "stockValue": 22546.083281566862 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 22903.097862715284, "cash": 345.59730521780875, "stockValue": 22557.500557497475 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 23118.102203816165, "cash": 350.7280036458578, "stockValue": 22767.374200170307 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 23368.8523184879, "cash": 364.34644850417317, "stockValue": 23004.50586998373 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 23540.761401016785, "cash": 364.34644850416953, "stockValue": 23176.414952512616 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 23644.533347833807, "cash": 364.34644850417317, "stockValue": 23280.186899329634 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 23995.75109540404, "cash": 369.30139063967727, "stockValue": 23626.449704764364 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 24095.944462394757, "cash": 369.30139063967727, "stockValue": 23726.64307175508 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 24108.348471474997, "cash": 369.30139063967727, "stockValue": 23739.04708083532 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 23871.374230656842, "cash": 369.3013906396736, "stockValue": 23502.07284001717 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 23901.014744513788, "cash": 373.7612435435294, "stockValue": 23527.25350097026 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 24018.59887288006, "cash": 373.7612435435294, "stockValue": 23644.83762933653 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 23827.04686843843, "cash": 380.4565986076559, "stockValue": 23446.590269830773 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 23888.92529369737, "cash": 380.456598607645, "stockValue": 23508.468695089727 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 24027.68564082181, "cash": 380.45659860764863, "stockValue": 23647.22904221416 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 24622.581299991234, "cash": 380.45659860765227, "stockValue": 24242.124701383582 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 24631.013690437216, "cash": 367.79449790568833, "stockValue": 24263.219192531527 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 24374.31045136512, "cash": 367.7944979056956, "stockValue": 24006.515953459424 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 24420.1435331184, "cash": 389.69301626345987, "stockValue": 24030.45051685494 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 24749.913326915062, "cash": 399.0928634369884, "stockValue": 24350.820463478074 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 24754.430991219146, "cash": 403.61052774107156, "stockValue": 24350.820463478074 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 25096.73906804325, "cash": 403.61052774107156, "stockValue": 24693.12854030218 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 25063.114923697904, "cash": 403.6105277410752, "stockValue": 24659.50439595683 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 24972.125259531957, "cash": 403.6105277410752, "stockValue": 24568.51473179088 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 25053.30046480364, "cash": 403.61052774107156, "stockValue": 24649.68993706257 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 25180.482967613185, "cash": 403.6105277410752, "stockValue": 24776.87243987211 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 25222.418554512366, "cash": 403.6105277410752, "stockValue": 24818.80802677129 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 25238.47573204392, "cash": 403.61052774107156, "stockValue": 24834.86520430285 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 25192.371584791985, "cash": 403.6105277410752, "stockValue": 24788.76105705091 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 25506.194219069654, "cash": 425.13639184373096, "stockValue": 25081.057827225923 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 25643.538351040643, "cash": 425.13639184373096, "stockValue": 25218.40195919691 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 25522.38106727118, "cash": 425.13639184373096, "stockValue": 25097.24467542745 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 25520.424017027057, "cash": 425.1363918437346, "stockValue": 25095.287625183322 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 25702.589240840254, "cash": 425.13639184373096, "stockValue": 25277.452848996523 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 25536.374249538807, "cash": 425.1363918437237, "stockValue": 25111.237857695083 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 25836.654908837318, "cash": 425.1363918437273, "stockValue": 25411.51851699359 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 25811.80933575809, "cash": 425.13639184373096, "stockValue": 25386.67294391436 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 25797.038258713405, "cash": 425.13639184373096, "stockValue": 25371.901866869674 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 25600.76134273143, "cash": 384.9527158411547, "stockValue": 25215.808626890277 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 25788.23501883988, "cash": 391.2648194215908, "stockValue": 25396.97019941829 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 25623.374176855752, "cash": 391.26481942159444, "stockValue": 25232.109357434158 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 25780.757541836, "cash": 391.2648194215908, "stockValue": 25389.49272241441 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 25851.100536580758, "cash": 391.26481942158716, "stockValue": 25459.83571715917 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 25926.939341146557, "cash": 391.2648194215908, "stockValue": 25535.674521724966 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 26034.427756419253, "cash": 391.2648194215908, "stockValue": 25643.16293699766 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 26137.41810329982, "cash": 391.2648194215908, "stockValue": 25746.15328387823 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 26104.713828712447, "cash": 397.59871961569297, "stockValue": 25707.115109096754 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 25824.67775848866, "cash": 397.59871961569297, "stockValue": 25427.079038872966 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 25269.80083414195, "cash": 397.59871961569297, "stockValue": 24872.20211452626 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 25712.953468893098, "cash": 399.6781139706509, "stockValue": 25313.275354922447 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 26022.09311797514, "cash": 406.5580299587782, "stockValue": 25615.53508801636 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 25911.53878101135, "cash": 411.39907202636095, "stockValue": 25500.13970898499 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 25650.99816312792, "cash": 411.3990720263646, "stockValue": 25239.599091101554 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 25657.899108239915, "cash": 411.39907202636823, "stockValue": 25246.500036213547 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 25901.135417248737, "cash": 411.3990720263573, "stockValue": 25489.73634522238 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 25914.950033051333, "cash": 411.3990720263646, "stockValue": 25503.55096102497 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 26062.854500322148, "cash": 411.3990720263646, "stockValue": 25651.455428295783 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 26012.263646041414, "cash": 411.3990720263573, "stockValue": 25600.864574015057 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 26043.286784188567, "cash": 411.3990720263646, "stockValue": 25631.887712162203 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 26151.304807042456, "cash": 411.39907202636823, "stockValue": 25739.905735016087 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 26206.87899305956, "cash": 389.22280764876996, "stockValue": 25817.65618541079 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 26232.84896954159, "cash": 393.00188372867706, "stockValue": 25839.84708581291 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 26394.24376991372, "cash": 393.0018837286807, "stockValue": 26001.24188618504 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 26324.667875350777, "cash": 393.00188372868433, "stockValue": 25931.665991622092 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 26512.543442306338, "cash": 393.00188372867706, "stockValue": 26119.54155857766 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 26361.854400278065, "cash": 393.0018837286734, "stockValue": 25968.852516549392 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 26343.178869526175, "cash": 398.52828411261, "stockValue": 25944.650585413565 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 26327.81700928502, "cash": 398.52828411261726, "stockValue": 25929.288725172402 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 26459.70549074676, "cash": 401.29657786415555, "stockValue": 26058.408912882605 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 26445.950534765954, "cash": 401.29657786415555, "stockValue": 26044.6539569018 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 26453.231259696084, "cash": 401.2965778641592, "stockValue": 26051.934681831925 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 26439.311309151537, "cash": 406.40266379076274, "stockValue": 26032.908645360774 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 26262.87423635146, "cash": 406.40266379076274, "stockValue": 25856.4715725607 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 26124.875730293028, "cash": 406.4026637907664, "stockValue": 25718.47306650226 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 25672.4633783403, "cash": 410.62119654009075, "stockValue": 25261.84218180021 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 26115.175867636473, "cash": 410.6211965400944, "stockValue": 25704.55467109638 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 26169.463209537593, "cash": 415.9803522882976, "stockValue": 25753.482857249295 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 26026.08202346178, "cash": 415.9803522882976, "stockValue": 25610.10167117348 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 26145.328427410343, "cash": 415.9803522883012, "stockValue": 25729.34807512204 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 26296.49283318439, "cash": 415.98035228830486, "stockValue": 25880.512480896086 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 26344.238027864005, "cash": 395.0258234936082, "stockValue": 25949.212204370397 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 26384.713834280174, "cash": 395.0258234936082, "stockValue": 25989.688010786565 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 26347.49184300996, "cash": 417.28344359891344, "stockValue": 25930.208399411047 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 26410.243526134393, "cash": 427.7591549144563, "stockValue": 25982.484371219936 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 26486.650624537553, "cash": 432.38870259892064, "stockValue": 26054.261921938632 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 26439.686237205755, "cash": 432.38870259890973, "stockValue": 26007.297534606845 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 26676.746549187537, "cash": 432.38870259891337, "stockValue": 26244.357846588624 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 26405.98119935635, "cash": 432.38870259891337, "stockValue": 25973.592496757436 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 26738.99262376397, "cash": 438.78512196175143, "stockValue": 26300.20750180222 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 26797.795409636783, "cash": 438.7851219617478, "stockValue": 26359.010287675035 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 26557.93299075073, "cash": 438.78512196175143, "stockValue": 26119.14786878898 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 26631.02962375726, "cash": 438.7851219617405, "stockValue": 26192.244501795518 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 26697.604317157224, "cash": 466.15206417348963, "stockValue": 26231.452252983734 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 26581.378545265597, "cash": 466.152064173486, "stockValue": 26115.22648109211 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 26209.121256300605, "cash": 466.15206417348236, "stockValue": 25742.969192127122 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 26545.05301589597, "cash": 466.1520641734969, "stockValue": 26078.900951722473 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 26621.853505025523, "cash": 466.1520641734933, "stockValue": 26155.70144085203 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 26395.19828805653, "cash": 466.152064173486, "stockValue": 25929.046223883044 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 26706.665192715107, "cash": 466.1520641734933, "stockValue": 26240.513128541614 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 26694.081906070813, "cash": 466.15206417348236, "stockValue": 26227.92984189733 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 26666.468536915814, "cash": 466.152064173486, "stockValue": 26200.31647274233 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 26508.42254353542, "cash": 399.64357902736083, "stockValue": 26108.77896450806 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 26673.089790100734, "cash": 399.64357902736083, "stockValue": 26273.446211073373 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 26655.847179089476, "cash": 399.64357902736083, "stockValue": 26256.203600062116 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 26655.847179089476, "cash": 399.64357902736083, "stockValue": 26256.203600062116 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 26658.502851352157, "cash": 399.64357902736447, "stockValue": 26258.859272324793 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 26854.30517891788, "cash": 399.64357902736447, "stockValue": 26454.661599890514 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 26726.9533365546, "cash": 399.6435790273572, "stockValue": 26327.309757527244 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 26756.526617060506, "cash": 399.6435790273499, "stockValue": 26356.883038033156 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 26873.594776349255, "cash": 399.64357902736083, "stockValue": 26473.951197321894 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 26796.466657309396, "cash": 406.3688512819281, "stockValue": 26390.09780602747 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 26823.44401211277, "cash": 406.36885128192444, "stockValue": 26417.075160830846 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 26979.319481325267, "cash": 406.3688512819281, "stockValue": 26572.95063004334 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 27020.459838620092, "cash": 408.3648695661541, "stockValue": 26612.09496905394 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 27132.871092902882, "cash": 408.3648695661577, "stockValue": 26724.506223336724 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 27314.340655717773, "cash": 420.3927437053935, "stockValue": 26893.94791201238 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 27127.0866106168, "cash": 420.3927437053899, "stockValue": 26706.69386691141 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 26739.314225751474, "cash": 420.39274370538624, "stockValue": 26318.921482046087 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 26884.481463242955, "cash": 420.3927437053899, "stockValue": 26464.088719537565 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 26972.311874561678, "cash": 420.3927437053899, "stockValue": 26551.919130856288 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 26972.814994527424, "cash": 420.39274370538624, "stockValue": 26552.422250822037 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 26861.442725910314, "cash": 420.3927437053899, "stockValue": 26441.049982204924 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 26865.16847685676, "cash": 420.39274370538624, "stockValue": 26444.775733151375 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 26790.34436323481, "cash": 420.39274370538624, "stockValue": 26369.951619529424 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 27035.693156712987, "cash": 398.3518539125398, "stockValue": 26637.341302800447 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 27148.06949881993, "cash": 398.35185391253617, "stockValue": 26749.717644907392 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 27161.685870058725, "cash": 398.3518539125398, "stockValue": 26763.334016146186 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 27229.447456329577, "cash": 402.17025867340635, "stockValue": 26827.27719765617 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 27436.841054386146, "cash": 402.1702586733991, "stockValue": 27034.670795712747 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 27419.705816626036, "cash": 402.1702586734027, "stockValue": 27017.535557952633 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 27117.759174075643, "cash": 402.17025867339544, "stockValue": 26715.588915402248 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 27278.22299898514, "cash": 416.0023930498828, "stockValue": 26862.220605935257 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 27112.519748285406, "cash": 416.0023930498901, "stockValue": 26696.517355235515 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 26962.60879181103, "cash": 418.8967778559381, "stockValue": 26543.712013955093 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 27028.934536180284, "cash": 418.8967778559381, "stockValue": 26610.037758324346 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 26922.75371673715, "cash": 418.8967778559454, "stockValue": 26503.856938881203 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 27160.946967848762, "cash": 423.98333120548705, "stockValue": 26736.963636643275 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 27019.90659458227, "cash": 423.9833312054834, "stockValue": 26595.923263376786 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 26779.378230638653, "cash": 428.42148339850974, "stockValue": 26350.956747240143 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 26347.22343432223, "cash": 428.421483398517, "stockValue": 25918.801950923713 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 26296.658479611575, "cash": 428.4214833985134, "stockValue": 25868.23699621306 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 26487.642574917438, "cash": 434.2385540915784, "stockValue": 26053.40402082586 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 26744.06689271534, "cash": 434.23855409158205, "stockValue": 26309.828338623756 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 26758.88695547934, "cash": 434.23855409158205, "stockValue": 26324.648401387756 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 26669.695840051263, "cash": 400.97910228136243, "stockValue": 26268.7167377699 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 26292.886043814287, "cash": 400.97910228135515, "stockValue": 25891.906941532932 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 26387.273608908075, "cash": 400.97910228136243, "stockValue": 25986.294506626713 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 25992.488106641842, "cash": 423.3480951986676, "stockValue": 25569.140011443174 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 26162.143181321226, "cash": 434.26788700555335, "stockValue": 25727.875294315672 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 25890.918682341562, "cash": 434.267887005557, "stockValue": 25456.650795336005 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 26149.100052554026, "cash": 439.2356991414017, "stockValue": 25709.864353412624 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 26317.078729770084, "cash": 439.2356991413981, "stockValue": 25877.843030628686 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 26506.236400368438, "cash": 439.2356991414017, "stockValue": 26067.000701227036 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 26479.300214386916, "cash": 439.2356991413981, "stockValue": 26040.064515245518 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 26394.16854141149, "cash": 439.2356991413981, "stockValue": 25954.932842270093 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 26336.248306063448, "cash": 439.23569914140535, "stockValue": 25897.012606922042 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 26441.400002351293, "cash": 439.235699141409, "stockValue": 26002.164303209884 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 27000.174964184436, "cash": 439.23569914139443, "stockValue": 26560.93926504304 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 27176.145791384348, "cash": 466.08132073654633, "stockValue": 26710.0644706478 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 27100.24528504335, "cash": 466.0813207365354, "stockValue": 26634.163964306816 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 27340.11787581477, "cash": 466.08132073654633, "stockValue": 26874.036555078223 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 27543.28678554898, "cash": 466.0813207365354, "stockValue": 27077.205464812443 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 27577.223096164347, "cash": 466.0813207365427, "stockValue": 27111.141775427805 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 27796.16562240874, "cash": 466.0813207365427, "stockValue": 27330.084301672196 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 27801.80008082448, "cash": 466.0813207365354, "stockValue": 27335.718760087944 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 27841.446088349214, "cash": 466.08132073653906, "stockValue": 27375.364767612675 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 27564.917456159525, "cash": 418.1344696831511, "stockValue": 27146.782986476373 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 27958.8018596873, "cash": 418.1344696831584, "stockValue": 27540.667390004142 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 28009.979500639052, "cash": 418.134469683162, "stockValue": 27591.84503095589 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 28174.320411249566, "cash": 418.1344696831511, "stockValue": 27756.185941566415 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 28554.475017052944, "cash": 418.13446968314383, "stockValue": 28136.3405473698 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 28558.89832927718, "cash": 418.13446968315475, "stockValue": 28140.763859594026 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 28432.71468697805, "cash": 418.134469683162, "stockValue": 28014.58021729489 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 28533.95578289016, "cash": 418.13446968315475, "stockValue": 28115.821313207005 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 28533.95578289016, "cash": 418.13446968315475, "stockValue": 28115.821313207005 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 28570.275914169997, "cash": 425.48345109750517, "stockValue": 28144.792463072492 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 28651.661116592873, "cash": 425.48345109749425, "stockValue": 28226.17766549538 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 28511.387109053376, "cash": 425.48345109750517, "stockValue": 28085.90365795587 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 28599.623655090607, "cash": 427.5081155849475, "stockValue": 28172.11553950566 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 28825.42744593239, "cash": 427.5081155849475, "stockValue": 28397.919330347442 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 28795.554388286728, "cash": 433.36265913899115, "stockValue": 28362.191729147737 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 28825.78753021785, "cash": 433.3626591389984, "stockValue": 28392.424871078852 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 28754.731252875757, "cash": 433.3626591389875, "stockValue": 28321.36859373677 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 28745.35715083349, "cash": 433.36265913899115, "stockValue": 28311.9944916945 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 28716.967951926832, "cash": 438.45530288074224, "stockValue": 28278.51264904609 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 28716.967951926832, "cash": 438.45530288074224, "stockValue": 28278.51264904609 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 28660.991674441833, "cash": 438.4553028807313, "stockValue": 28222.536371561102 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 28763.36668995857, "cash": 438.4553028807277, "stockValue": 28324.911387077842 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 28775.426095412244, "cash": 438.45530288073496, "stockValue": 28336.97079253151 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 28065.33285693612, "cash": 420.4587612332034, "stockValue": 27644.874095702915 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 28385.384658936237, "cash": 420.45876123320704, "stockValue": 27964.92589770303 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 27870.19683822551, "cash": 420.45876123319977, "stockValue": 27449.73807699231 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 27658.04342559203, "cash": 424.55261820982196, "stockValue": 27233.490807382208 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 28223.990712828017, "cash": 424.5526182098256, "stockValue": 27799.438094618192 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 28135.05960508035, "cash": 424.5526182098183, "stockValue": 27710.506986870532 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 28480.270719703516, "cash": 424.55261820982196, "stockValue": 28055.718101493694 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 28988.809772767676, "cash": 424.55261820982923, "stockValue": 28564.257154557847 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 29078.967693505776, "cash": 432.28309945532965, "stockValue": 28646.684594050446 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 28804.95322764068, "cash": 432.28309945532965, "stockValue": 28372.67012818535 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 29164.26841758878, "cash": 432.283099455326, "stockValue": 28731.985318133455 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 29138.855594521054, "cash": 432.28309945532965, "stockValue": 28706.572495065724 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 28830.525242127012, "cash": 437.66408122815847, "stockValue": 28392.861160898854 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 29298.427635182336, "cash": 442.798951085726, "stockValue": 28855.62868409661 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 29190.853261813812, "cash": 442.7989510857151, "stockValue": 28748.054310728097 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 28931.312487642394, "cash": 446.92486993488274, "stockValue": 28484.38761770751 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 28571.530374461356, "cash": 452.6645255059593, "stockValue": 28118.865848955396 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 28895.830787730556, "cash": 452.6645255059484, "stockValue": 28443.166262224608 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 29166.02350960227, "cash": 452.6645255059593, "stockValue": 28713.35898409631 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 29341.02297745186, "cash": 459.050664966122, "stockValue": 28881.972312485737 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 29805.48531747392, "cash": 441.0234609852814, "stockValue": 29364.461856488637 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 29865.94321945225, "cash": 441.0234609852778, "stockValue": 29424.91975846697 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 29935.720061733813, "cash": 441.0234609852887, "stockValue": 29494.696600748524 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 29834.709843736317, "cash": 444.8932971610084, "stockValue": 29389.816546575308 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 29958.864883881615, "cash": 466.314418170914, "stockValue": 29492.5504657107 } ] }, { "key": "r2-quality-half-daily-off", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10000.03053461411, "cash": 145.0749999999989, "stockValue": 9854.955534614111 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.753734610818, "cash": 145.0749999999989, "stockValue": 9820.67873461082 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9983.435665305817, "cash": 145.0749999999989, "stockValue": 9838.360665305818 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9987.473384957439, "cash": 145.0749999999989, "stockValue": 9842.39838495744 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10002.591782855035, "cash": 145.0749999999989, "stockValue": 9857.516782855037 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10026.388395404778, "cash": 145.0749999999989, "stockValue": 9881.313395404779 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10182.50437274555, "cash": 145.0749999999989, "stockValue": 10037.429372745552 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10153.115813488568, "cash": 145.0749999999989, "stockValue": 10008.04081348857 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.252489585948, "cash": 145.0749999999989, "stockValue": 10054.177489585949 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.420638742647, "cash": 145.0749999999989, "stockValue": 10084.345638742649 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10186.025048657819, "cash": 145.0749999999989, "stockValue": 10040.95004865782 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10245.320884671662, "cash": 145.0749999999989, "stockValue": 10100.245884671664 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10224.426157779564, "cash": 145.0749999999989, "stockValue": 10079.351157779565 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.89276250253, "cash": 145.0749999999989, "stockValue": 10110.817762502531 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10268.435147549886, "cash": 145.0749999999989, "stockValue": 10123.360147549887 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10265.6744885801, "cash": 145.0749999999989, "stockValue": 10120.599488580101 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10311.200949560998, "cash": 145.0749999999989, "stockValue": 10166.125949561 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10182.279455879698, "cash": 145.0749999999989, "stockValue": 10037.204455879699 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10311.443878048256, "cash": 148.93234267376283, "stockValue": 10162.511535374493 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10230.820783110146, "cash": 155.378236026605, "stockValue": 10075.442547083541 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10290.957967668846, "cash": 155.3782360266032, "stockValue": 10135.579731642243 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10340.236413948107, "cash": 158.3223007469678, "stockValue": 10181.91411320114 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10388.58037731644, "cash": 158.32230074696417, "stockValue": 10230.258076569477 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10435.302999252637, "cash": 158.3223007469678, "stockValue": 10276.98069850567 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10424.897427260503, "cash": 158.322300746966, "stockValue": 10266.575126513537 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10413.852979549425, "cash": 158.3223007469678, "stockValue": 10255.530678802457 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10500.311350583628, "cash": 158.32230074696417, "stockValue": 10341.989049836664 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10441.437102771797, "cash": 162.72105030553575, "stockValue": 10278.716052466261 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10449.141068905063, "cash": 162.72105030553757, "stockValue": 10286.420018599525 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10497.5353775019, "cash": 162.72105030553575, "stockValue": 10334.814327196364 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10544.744580139548, "cash": 162.72105030553575, "stockValue": 10382.023529834012 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10599.479446407257, "cash": 162.72105030553575, "stockValue": 10436.75839610172 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10426.053396339734, "cash": 162.72105030553394, "stockValue": 10263.3323460342 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10342.389756366732, "cash": 162.72105030553575, "stockValue": 10179.668706061197 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10324.088157693724, "cash": 162.72105030553575, "stockValue": 10161.367107388189 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10476.167923138772, "cash": 164.15730267461004, "stockValue": 10312.010620464162 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10335.939937710971, "cash": 164.15730267460822, "stockValue": 10171.782635036363 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10358.157275567974, "cash": 164.15730267461004, "stockValue": 10193.999972893364 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10518.26930092965, "cash": 164.15730267461004, "stockValue": 10354.11199825504 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10361.989849041212, "cash": 155.83631491734013, "stockValue": 10206.153534123872 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10497.371286141952, "cash": 155.8363149173383, "stockValue": 10341.534971224613 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10502.05013037792, "cash": 155.8363149173383, "stockValue": 10346.213815460582 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10349.595934074989, "cash": 164.77799127377148, "stockValue": 10184.817942801217 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10402.692048074685, "cash": 164.7779912737733, "stockValue": 10237.914056800912 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10350.024281440654, "cash": 173.38039587089588, "stockValue": 10176.643885569758 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10259.892061480688, "cash": 177.89519971572554, "stockValue": 10081.996861764963 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10087.16705004301, "cash": 177.89519971572736, "stockValue": 9909.271850327283 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10194.803242535329, "cash": 177.89519971572554, "stockValue": 10016.908042819603 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10288.796680067408, "cash": 177.89519971572918, "stockValue": 10110.901480351678 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10421.149483755622, "cash": 177.89519971572554, "stockValue": 10243.254284039896 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10383.683742539195, "cash": 177.89519971572554, "stockValue": 10205.78854282347 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10419.750198193731, "cash": 177.89519971572736, "stockValue": 10241.854998478004 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10522.947735988762, "cash": 177.89519971572918, "stockValue": 10345.052536273033 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10552.205698943508, "cash": 182.61588334749467, "stockValue": 10369.589815596013 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10523.306760571402, "cash": 182.61588334749467, "stockValue": 10340.690877223908 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10581.437768815167, "cash": 182.61588334749467, "stockValue": 10398.821885467672 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10637.106671033816, "cash": 182.61588334749285, "stockValue": 10454.490787686324 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10616.598910323373, "cash": 182.61588334749467, "stockValue": 10433.983026975879 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10682.104935877405, "cash": 188.26078385017536, "stockValue": 10493.84415202723 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10678.976942473111, "cash": 159.53600013028336, "stockValue": 10519.440942342828 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10660.521223040449, "cash": 159.53600013028154, "stockValue": 10500.985222910167 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10702.376978438215, "cash": 159.53600013028154, "stockValue": 10542.840978307933 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10676.616608340644, "cash": 159.53600013028336, "stockValue": 10517.08060821036 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10626.638873254393, "cash": 159.53600013028154, "stockValue": 10467.102873124111 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10624.458497513531, "cash": 159.53600013027972, "stockValue": 10464.922497383252 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10579.979422077497, "cash": 159.53600013027972, "stockValue": 10420.443421947217 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10539.52550721752, "cash": 159.53600013028154, "stockValue": 10379.989507087239 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10561.510958352905, "cash": 159.53600013028517, "stockValue": 10401.97495822262 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10637.165330260654, "cash": 166.72538251769583, "stockValue": 10470.439947742958 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10532.767710382128, "cash": 166.7253825176922, "stockValue": 10366.042327864436 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10579.770911089327, "cash": 166.72538251769583, "stockValue": 10413.04552857163 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10723.750896019425, "cash": 166.72538251769402, "stockValue": 10557.02551350173 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10721.370428988203, "cash": 166.72538251769402, "stockValue": 10554.645046470509 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10832.750126429522, "cash": 166.72538251769583, "stockValue": 10666.024743911827 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10896.928461993995, "cash": 166.72538251769402, "stockValue": 10730.203079476301 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.606234414307, "cash": 166.72538251769583, "stockValue": 10785.88085189661 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10977.767837909358, "cash": 175.3354746396799, "stockValue": 10802.432363269678 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10941.213096962363, "cash": 175.3354746396817, "stockValue": 10765.877622322681 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10889.51207687413, "cash": 162.12029233653993, "stockValue": 10727.39178453759 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10806.269997697751, "cash": 162.12029233653993, "stockValue": 10644.149705361211 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10910.44937252684, "cash": 168.70757125036653, "stockValue": 10741.741801276474 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10989.230926110635, "cash": 168.7075712503738, "stockValue": 10820.523354860261 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10936.64945340776, "cash": 168.70757125037017, "stockValue": 10767.941882157389 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11063.07429765919, "cash": 168.70757125037017, "stockValue": 10894.36672640882 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.752136821586, "cash": 172.79245168173475, "stockValue": 10840.959685139851 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10988.596840624288, "cash": 176.57697884818663, "stockValue": 10812.019861776102 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10970.473432595196, "cash": 176.57697884818663, "stockValue": 10793.89645374701 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11033.280228383876, "cash": 176.57697884818663, "stockValue": 10856.703249535689 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11075.007333620322, "cash": 176.57697884818663, "stockValue": 10898.430354772136 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11004.441307422185, "cash": 176.57697884818663, "stockValue": 10827.864328573998 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10904.548943315649, "cash": 176.57697884818663, "stockValue": 10727.971964467462 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10864.913903179386, "cash": 176.5769788481848, "stockValue": 10688.3369243312 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10845.833366488188, "cash": 176.57697884818663, "stockValue": 10669.256387640002 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10845.735257597416, "cash": 176.57697884818663, "stockValue": 10669.15827874923 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10897.118691840788, "cash": 178.1858690365334, "stockValue": 10718.932822804254 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11035.012621658365, "cash": 178.18586903653522, "stockValue": 10856.82675262183 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10809.924032699195, "cash": 178.1858690365334, "stockValue": 10631.738163662661 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10767.686830495, "cash": 178.18586903653522, "stockValue": 10589.500961458465 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10660.227766747359, "cash": 157.66740212000514, "stockValue": 10502.560364627354 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10615.360129155339, "cash": 5465.622643457447, "stockValue": 5149.737485697891 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10616.624937331459, "cash": 5467.55681705661, "stockValue": 5149.068120274848 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10607.000234348001, "cash": 5462.59897953241, "stockValue": 5144.401254815591 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10635.793985743305, "cash": 5477.427629597816, "stockValue": 5158.366356145489 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10589.000876794431, "cash": 5457.849265328585, "stockValue": 5131.151611465846 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10619.496326005501, "cash": 5469.0386333992565, "stockValue": 5150.457692606245 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10690.499887579244, "cash": 5507.855363768746, "stockValue": 5182.644523810498 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10618.620167040812, "cash": 5468.580995216117, "stockValue": 5150.039171824695 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10650.187325959268, "cash": 5484.8388692572935, "stockValue": 5165.348456701975 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10673.900440098883, "cash": 5497.045984097031, "stockValue": 5176.854456001853 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10708.632537826059, "cash": 5514.938122261229, "stockValue": 5193.69441556483 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10748.075374226566, "cash": 5535.2519596249895, "stockValue": 5212.823414601577 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10712.249094499168, "cash": 5516.802788114059, "stockValue": 5195.446306385109 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10673.79681798777, "cash": 5497.003330299571, "stockValue": 5176.793487688199 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10643.426611451085, "cash": 5483.80354090799, "stockValue": 5159.623070543094 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10682.183262570092, "cash": 5501.317002725043, "stockValue": 5180.866259845049 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10721.075354122033, "cash": 5521.347403128117, "stockValue": 5199.727950993916 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10765.005505325385, "cash": 5529.820869687131, "stockValue": 5235.184635638255 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10801.367095680314, "cash": 5529.820869687131, "stockValue": 5271.546225993184 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10888.319096596566, "cash": 5533.540280114226, "stockValue": 5354.77881648234 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10843.540610853932, "cash": 160.4801988028721, "stockValue": 10683.06041205106 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10877.581841862642, "cash": 160.48019880287393, "stockValue": 10717.101643059768 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10948.239038591348, "cash": 160.48019880287393, "stockValue": 10787.758839788474 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10864.614260735996, "cash": 160.48019880286847, "stockValue": 10704.134061933128 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10730.35005540309, "cash": 160.48019880286665, "stockValue": 10569.869856600224 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10704.660079598898, "cash": 160.4801988028721, "stockValue": 10544.179880796026 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10699.082088640313, "cash": 160.48019880286847, "stockValue": 10538.601889837444 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10625.276526538528, "cash": 5470.729031635613, "stockValue": 5154.547494902915 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10625.403854884593, "cash": 5474.831406050784, "stockValue": 5150.572448833809 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10573.283712659366, "cash": 5445.234517433843, "stockValue": 5128.049195225522 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10644.530719872557, "cash": 5445.2345174338425, "stockValue": 5199.296202438714 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10663.084973277755, "cash": 5445.2345174338425, "stockValue": 5217.850455843913 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10738.16154954803, "cash": 5445.234517433843, "stockValue": 5292.927032114186 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10720.722812164917, "cash": 5445.234517433844, "stockValue": 5275.4882947310725 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10701.44850524584, "cash": 5445.234517433843, "stockValue": 5256.213987811997 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10678.890579087827, "cash": 5445.2345174338425, "stockValue": 5233.656061653985 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10575.617175563639, "cash": 5446.405461161527, "stockValue": 5129.211714402112 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10550.89650634598, "cash": 5433.577308218448, "stockValue": 5117.319198127532 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10527.215942876404, "cash": 5421.5089826756375, "stockValue": 5105.706960200767 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10527.215942876404, "cash": 5421.5089826756375, "stockValue": 5105.706960200767 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10502.983618352366, "cash": 5413.348746795646, "stockValue": 5089.63487155672 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10405.20378522915, "cash": 5358.669155280402, "stockValue": 5046.534629948748 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10428.037336844349, "cash": 5371.188002641424, "stockValue": 5056.849334202925 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10251.72074877347, "cash": 5279.617915400531, "stockValue": 4972.102833372939 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10290.930776888912, "cash": 5300.621243923162, "stockValue": 4990.30953296575 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10290.930776888912, "cash": 5300.621243923162, "stockValue": 4990.30953296575 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 10005.126384338273, "cash": 5152.61300240237, "stockValue": 4852.513381935903 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10167.711059924271, "cash": 5236.35090568365, "stockValue": 4931.360154240621 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9979.789635859339, "cash": 5139.572944357027, "stockValue": 4840.216691502312 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10188.297445940734, "cash": 5246.949396129985, "stockValue": 4941.348049810749 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10220.394955733493, "cash": 5263.490093009105, "stockValue": 4956.904862724387 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10308.520034664241, "cash": 5309.696682761048, "stockValue": 4998.823351903194 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10285.76690217566, "cash": 5297.160994320057, "stockValue": 4988.605907855602 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10291.145646950365, "cash": 5299.934513483358, "stockValue": 4991.211133467006 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10118.50418775376, "cash": 5211.015402923947, "stockValue": 4907.488784829814 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 10081.847080644824, "cash": 5192.52868831956, "stockValue": 4889.318392325264 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 10108.597016503121, "cash": 5205.9174361083915, "stockValue": 4902.67958039473 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10241.795759439115, "cash": 5274.509394862503, "stockValue": 4967.286364576613 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10313.791096661602, "cash": 5311.591574814806, "stockValue": 5002.1995218467955 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10235.034678119362, "cash": 5270.910785354863, "stockValue": 4964.123892764499 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10293.777584063759, "cash": 5301.282178978591, "stockValue": 4992.4954050851675 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10415.30239461144, "cash": 5363.868912933572, "stockValue": 5051.433481677869 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10421.6640998673, "cash": 5367.149630815278, "stockValue": 5054.514469052021 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10429.367771634084, "cash": 5371.11812222106, "stockValue": 5058.249649413025 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10386.483188767672, "cash": 5349.029931147998, "stockValue": 5037.453257619674 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10273.91168159659, "cash": 5291.053810922392, "stockValue": 4982.857870674198 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10237.374088846414, "cash": 5272.236023456402, "stockValue": 4965.138065390012 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10363.225856121891, "cash": 5337.051568871293, "stockValue": 5026.174287250598 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10324.21398040047, "cash": 5316.962592254553, "stockValue": 5007.251388145916 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10221.891914556358, "cash": 5265.501362803668, "stockValue": 4956.39055175269 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10248.81892234903, "cash": 5279.899682089016, "stockValue": 4968.919240260014 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10288.788978205266, "cash": 5300.416661376194, "stockValue": 4988.372316829073 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10355.821431665663, "cash": 5333.240091900905, "stockValue": 5022.581339764758 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10442.913198133094, "cash": 5379.433820778805, "stockValue": 5063.479377354289 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10471.159050291102, "cash": 5392.6379991037775, "stockValue": 5078.521051187325 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10431.522757663863, "cash": 5372.22461143137, "stockValue": 5059.298146232492 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10430.283192098235, "cash": 5371.58693497024, "stockValue": 5058.6962571279955 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10280.22379622018, "cash": 5294.291024073075, "stockValue": 4985.9327721471045 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10153.014470229016, "cash": 5228.779382344674, "stockValue": 4924.235087884343 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10178.634251904059, "cash": 5243.220516021722, "stockValue": 4935.413735882337 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10272.60590712518, "cash": 5290.382194469966, "stockValue": 4982.2237126552145 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10328.642075504646, "cash": 5319.238703995601, "stockValue": 5009.4033715090445 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10237.834097401052, "cash": 5272.472092036793, "stockValue": 4965.362005364259 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10309.578626243068, "cash": 5309.423687496521, "stockValue": 5000.1549387465475 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10218.427194661093, "cash": 5262.478230549064, "stockValue": 4955.948964112029 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10112.760311301623, "cash": 5208.554795494186, "stockValue": 4904.205515807437 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10202.778357460922, "cash": 5254.410975870191, "stockValue": 4948.367381590731 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10259.98151916153, "cash": 5283.874532811131, "stockValue": 4976.1069863504 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10325.027485105045, "cash": 5317.37689693189, "stockValue": 5007.6505881731555 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10304.452915020236, "cash": 5306.780415180247, "stockValue": 4997.6724998399895 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10445.141204378242, "cash": 5379.115713133504, "stockValue": 5066.025491244738 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10415.748339574375, "cash": 5364.100420639451, "stockValue": 5051.647918934924 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10451.488800895168, "cash": 5382.507462042244, "stockValue": 5068.981338852924 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10438.219767296436, "cash": 5375.676839869111, "stockValue": 5062.542927427325 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10517.58839235553, "cash": 5416.847956630091, "stockValue": 5100.740435725439 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10437.408585643587, "cash": 5375.2511130715875, "stockValue": 5062.157472571999 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10544.332642865751, "cash": 5430.315129576979, "stockValue": 5114.017513288772 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10491.846132491666, "cash": 5403.293009488735, "stockValue": 5088.553123002931 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10523.549841389402, "cash": 5419.618980104668, "stockValue": 5103.930861284734 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10633.467705898323, "cash": 5476.226068311732, "stockValue": 5157.241637586591 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10658.431466718625, "cash": 5489.07957872818, "stockValue": 5169.351887990444 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10558.550445134457, "cash": 5437.642510336798, "stockValue": 5120.9079347976585 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10558.231396186102, "cash": 5437.350984200886, "stockValue": 5120.880411985216 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10710.051353376299, "cash": 157.4480066172382, "stockValue": 10552.60334675906 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10692.298256425574, "cash": 157.44800661724003, "stockValue": 10534.850249808334 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10498.169911887966, "cash": 5406.226960457284, "stockValue": 5091.942951430682 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10348.391031691794, "cash": 5330.3716316895825, "stockValue": 5018.019400002211 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10429.543852865407, "cash": 5371.9127856564755, "stockValue": 5057.631067208931 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10522.453639105957, "cash": 5392.290460971824, "stockValue": 5130.163178134133 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10502.018117622723, "cash": 5408.533063911417, "stockValue": 5093.485053711306 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10502.018117622723, "cash": 5408.533063911417, "stockValue": 5093.485053711306 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10549.430534024359, "cash": 5404.773818853108, "stockValue": 5144.656715171251 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10608.517215486369, "cash": 5404.773818853108, "stockValue": 5203.74339663326 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10437.623709677235, "cash": 5375.366440381855, "stockValue": 5062.25726929538 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10480.50768069832, "cash": 5398.443189542085, "stockValue": 5082.064491156235 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10574.656317465251, "cash": 5398.443189542087, "stockValue": 5176.213127923164 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10543.799097464409, "cash": 5400.265917314391, "stockValue": 5143.533180150018 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10556.568709619718, "cash": 5424.186666818177, "stockValue": 5132.382042801541 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10481.066382226982, "cash": 5397.737960917258, "stockValue": 5083.328421309724 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10424.199971412483, "cash": 5368.455353800754, "stockValue": 5055.744617611729 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10435.93716274645, "cash": 5374.511335844345, "stockValue": 5061.425826902105 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10351.821470525272, "cash": 5331.180013707429, "stockValue": 5020.641456817843 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10325.718752341014, "cash": 5317.735828276124, "stockValue": 5007.98292406489 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10217.536643674364, "cash": 5262.021983995025, "stockValue": 4955.514659679339 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10230.908113125322, "cash": 5269.263741642446, "stockValue": 4961.6443714828765 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10355.490727084221, "cash": 5333.06807053365, "stockValue": 5022.422656550571 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10376.739874346982, "cash": 5344.011382157054, "stockValue": 5032.728492189928 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10562.215169196726, "cash": 155.84998462854674, "stockValue": 10406.36518456818 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10527.612505115605, "cash": 155.8499846285522, "stockValue": 10371.762520487053 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10483.22979404067, "cash": 155.84998462854855, "stockValue": 10327.379809412121 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10578.4058929846, "cash": 155.84998462854492, "stockValue": 10422.555908356055 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10616.541088877982, "cash": 155.84998462854674, "stockValue": 10460.691104249436 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10635.438621892261, "cash": 155.84998462854492, "stockValue": 10479.588637263716 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10438.708510402359, "cash": 5375.415658743828, "stockValue": 5063.292851658531 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10512.029491752754, "cash": 5375.415658743828, "stockValue": 5136.613833008925 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10449.009002816136, "cash": 5381.358518474581, "stockValue": 5067.650484341555 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10421.741804723008, "cash": 5368.287096868226, "stockValue": 5053.454707854781 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 10393.431427969073, "cash": 5354.858427773954, "stockValue": 5038.57300019512 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10432.37050092734, "cash": 5373.918401229679, "stockValue": 5058.452099697661 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10440.876733956891, "cash": 5377.043970930216, "stockValue": 5063.832763026675 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 10390.148702961902, "cash": 5350.918583168753, "stockValue": 5039.230119793149 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10536.51525049545, "cash": 5388.927219431866, "stockValue": 5147.588031063583 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10583.393801024631, "cash": 5388.927219431867, "stockValue": 5194.466581592764 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10610.780495904793, "cash": 5388.927219431865, "stockValue": 5221.853276472929 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10652.53287405531, "cash": 5388.927219431864, "stockValue": 5263.605654623447 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10667.395820915788, "cash": 5388.927219431865, "stockValue": 5278.4686014839235 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10607.936404417182, "cash": 5388.927219431865, "stockValue": 5219.009184985317 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10666.181708962116, "cash": 5388.927219431865, "stockValue": 5277.254489530252 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10630.957135880846, "cash": 160.5107095729436, "stockValue": 10470.446426307903 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10718.148756944218, "cash": 165.78505537446108, "stockValue": 10552.363701569757 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10713.966775268927, "cash": 165.78505537445744, "stockValue": 10548.18171989447 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10674.485337582777, "cash": 165.78505537445926, "stockValue": 10508.700282208318 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10625.756163397946, "cash": 165.78505537445744, "stockValue": 10459.971108023488 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10620.908468222515, "cash": 165.78505537445926, "stockValue": 10455.123412848056 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10687.652673702998, "cash": 165.78505537445926, "stockValue": 10521.867618328539 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10623.219961935802, "cash": 165.78505537445926, "stockValue": 10457.434906561342 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10636.905084178521, "cash": 165.78505537446108, "stockValue": 10471.12002880406 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10633.874777634068, "cash": 165.78505537445926, "stockValue": 10468.089722259609 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10675.788629725414, "cash": 169.1843094377491, "stockValue": 10506.604320287664 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10775.337235098268, "cash": 169.1843094377473, "stockValue": 10606.15292566052 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10808.536276240175, "cash": 169.18430943775093, "stockValue": 10639.351966802424 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10812.569912904419, "cash": 169.1843094377491, "stockValue": 10643.38560346667 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10781.280942504914, "cash": 169.1843094377473, "stockValue": 10612.096633067167 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10765.950351739148, "cash": 169.18430943775274, "stockValue": 10596.766042301395 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10838.85604247563, "cash": 169.1843094377491, "stockValue": 10669.671733037881 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10870.976933443097, "cash": 169.1843094377473, "stockValue": 10701.79262400535 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10798.079477680149, "cash": 169.18430943775456, "stockValue": 10628.895168242394 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10749.46892597512, "cash": 162.54317739126782, "stockValue": 10586.925748583852 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10749.302781097662, "cash": 164.63100528956602, "stockValue": 10584.671775808096 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10817.2183801109, "cash": 168.58236169512747, "stockValue": 10648.636018415773 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10827.788773098977, "cash": 168.58236169512566, "stockValue": 10659.206411403851 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10930.965869863465, "cash": 168.58236169512566, "stockValue": 10762.38350816834 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10930.965869863465, "cash": 168.58236169512566, "stockValue": 10762.38350816834 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10916.879512111898, "cash": 168.58236169512384, "stockValue": 10748.297150416774 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10953.514301558587, "cash": 168.58236169512202, "stockValue": 10784.931939863465 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10967.410428696157, "cash": 171.4701917865259, "stockValue": 10795.940236909631 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10984.553697925214, "cash": 171.47019178652772, "stockValue": 10813.083506138686 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10950.814376646696, "cash": 175.17528856149693, "stockValue": 10775.6390880852 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10998.021515134704, "cash": 176.9452922305063, "stockValue": 10821.076222904197 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11015.227596999888, "cash": 176.94529223050267, "stockValue": 10838.282304769386 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10961.997138700955, "cash": 180.23182691641887, "stockValue": 10781.765311784537 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11063.933357035135, "cash": 180.23182691641523, "stockValue": 10883.70153011872 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11080.44994366549, "cash": 180.23182691641887, "stockValue": 10900.21811674907 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11080.44994366549, "cash": 180.23182691641887, "stockValue": 10900.21811674907 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11097.084982398672, "cash": 180.23182691641887, "stockValue": 10916.853155482253 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11048.468701984335, "cash": 180.23182691641705, "stockValue": 10868.236875067918 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11093.015701047416, "cash": 180.23182691641887, "stockValue": 10912.783874130997 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11137.604562561126, "cash": 181.79403595709482, "stockValue": 10955.810526604031 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11137.604562561126, "cash": 181.79403595709482, "stockValue": 10955.810526604031 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11135.209354326864, "cash": 181.794035957093, "stockValue": 10953.41531836977 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11125.49599574255, "cash": 181.79403595709664, "stockValue": 10943.701959785454 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11119.118546128519, "cash": 167.03071246983018, "stockValue": 10952.087833658688 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11190.768151071567, "cash": 169.54240455047875, "stockValue": 11021.225746521088 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11149.642854717213, "cash": 169.54240455047875, "stockValue": 10980.100450166734 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11184.903929266626, "cash": 169.54240455047693, "stockValue": 11015.361524716149 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11045.229137198212, "cash": 169.5424045504751, "stockValue": 10875.686732647737 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11108.464661954047, "cash": 169.54240455047875, "stockValue": 10938.922257403568 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11195.034610143884, "cash": 172.67360928189373, "stockValue": 11022.36100086199 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11222.678681023579, "cash": 172.67360928189373, "stockValue": 11050.005071741685 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11260.511466211032, "cash": 181.3187775610313, "stockValue": 11079.19268865 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11392.431356329518, "cash": 185.9303189154125, "stockValue": 11206.501037414106 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11355.520931109166, "cash": 185.9303189154125, "stockValue": 11169.590612193753 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11383.871402665363, "cash": 191.3769409970937, "stockValue": 11192.49446166827 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11336.334916479715, "cash": 191.37694099709006, "stockValue": 11144.957975482625 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11326.8969563171, "cash": 191.37694099709552, "stockValue": 11135.520015320004 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11307.604117993333, "cash": 191.37694099709552, "stockValue": 11116.227176996237 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11294.789955172535, "cash": 191.37694099709188, "stockValue": 11103.413014175443 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11249.888223555135, "cash": 191.37694099709188, "stockValue": 11058.511282558044 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11282.348278780286, "cash": 197.87653993990352, "stockValue": 11084.471738840382 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11404.052395502376, "cash": 197.8765399399017, "stockValue": 11206.175855562475 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11409.368338021988, "cash": 197.87653993990352, "stockValue": 11211.491798082085 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11339.000984439761, "cash": 197.87653993990352, "stockValue": 11141.124444499857 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11310.562173868602, "cash": 197.87653993989989, "stockValue": 11112.685633928702 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11374.050725945726, "cash": 169.07719306584295, "stockValue": 11204.973532879883 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 11469.550608270363, "cash": 175.61044001792652, "stockValue": 11293.940168252437 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11416.64552009513, "cash": 175.61044001792652, "stockValue": 11241.035080077203 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11323.563334583143, "cash": 175.6104400179247, "stockValue": 11147.952894565218 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11281.729366865684, "cash": 175.6104400179247, "stockValue": 11106.11892684776 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11281.729366865684, "cash": 175.6104400179247, "stockValue": 11106.11892684776 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 11148.42806140462, "cash": 175.61044001792288, "stockValue": 10972.817621386697 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10992.67218731307, "cash": 175.61044001792652, "stockValue": 10817.061747295144 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11059.982212769815, "cash": 175.61044001792652, "stockValue": 10884.371772751889 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11179.673318203355, "cash": 175.61044001792106, "stockValue": 11004.062878185434 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 11085.124035611723, "cash": 176.8617854546992, "stockValue": 10908.262250157024 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11154.781715647552, "cash": 183.07779682514774, "stockValue": 10971.703918822404 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 11287.66735898412, "cash": 183.07779682514956, "stockValue": 11104.58956215897 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 11213.300306437144, "cash": 183.07779682514592, "stockValue": 11030.222509611998 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 11174.799789129182, "cash": 183.07779682514592, "stockValue": 10991.721992304036 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 11222.39770687647, "cash": 183.07779682514774, "stockValue": 11039.319910051323 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 11125.705543701377, "cash": 183.07779682514774, "stockValue": 10942.62774687623 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 11181.653890651392, "cash": 183.0777968251441, "stockValue": 10998.576093826248 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11219.776797045288, "cash": 183.07779682514592, "stockValue": 11036.699000220142 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11258.906726149284, "cash": 183.07779682514774, "stockValue": 11075.828929324136 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 11276.269301502292, "cash": 183.07779682514592, "stockValue": 11093.191504677146 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11268.93042839503, "cash": 172.00626478094637, "stockValue": 11096.924163614083 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11365.235377070861, "cash": 176.34564821568165, "stockValue": 11188.88972885518 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11308.029486725467, "cash": 176.34564821567983, "stockValue": 11131.683838509787 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 11224.54629681331, "cash": 176.34564821567983, "stockValue": 11048.20064859763 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11105.895908561717, "cash": 176.345648215678, "stockValue": 10929.550260346039 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11105.895908561717, "cash": 176.345648215678, "stockValue": 10929.550260346039 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11095.994503408392, "cash": 176.34564821568347, "stockValue": 10919.648855192709 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11078.531003436974, "cash": 176.34564821568165, "stockValue": 10902.185355221292 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10997.527914971472, "cash": 178.83450878967415, "stockValue": 10818.693406181797 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11059.635294050488, "cash": 178.83450878967233, "stockValue": 10880.800785260815 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11046.610535835287, "cash": 182.73808172887038, "stockValue": 10863.872454106417 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10989.643162987804, "cash": 186.57777830199484, "stockValue": 10803.06538468581 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10950.196773644919, "cash": 190.15257373805616, "stockValue": 10760.044199906863 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10907.595799649434, "cash": 190.1525737380598, "stockValue": 10717.443225911375 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10763.431880768363, "cash": 5541.615654829702, "stockValue": 5221.816225938661 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10714.636256006694, "cash": 5518.028329573092, "stockValue": 5196.607926433601 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10784.766249962948, "cash": 5554.142587158466, "stockValue": 5230.623662804482 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10783.495966520022, "cash": 5553.494580044592, "stockValue": 5230.00138647543 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10793.791371102106, "cash": 5558.792891269107, "stockValue": 5234.998479833 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10802.645486942409, "cash": 5558.792891269106, "stockValue": 5243.852595673303 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10786.863840844473, "cash": 5555.223702859513, "stockValue": 5231.64013798496 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10835.77796064709, "cash": 5555.223702859515, "stockValue": 5280.554257787576 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10761.402248157621, "cash": 5542.114694533984, "stockValue": 5219.287553623637 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10766.22662571062, "cash": 5544.599881006266, "stockValue": 5221.626744704355 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10674.960760927544, "cash": 5497.5971780530435, "stockValue": 5177.363582874501 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10671.063612770635, "cash": 5495.589691438604, "stockValue": 5175.473921332031 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10680.501173064602, "cash": 5500.452840480537, "stockValue": 5180.048332584065 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10788.559999560857, "cash": 5555.9700808166845, "stockValue": 5232.589918744173 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10786.212888060261, "cash": 5555.106370312812, "stockValue": 5231.106517747449 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10826.608377187124, "cash": 5553.932699556171, "stockValue": 5272.675677630952 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 10771.759065489716, "cash": 5551.453161462828, "stockValue": 5220.305904026888 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10825.251806417324, "cash": 5578.000458195653, "stockValue": 5247.251348221671 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10799.542360051277, "cash": 5561.75682828922, "stockValue": 5237.785531762057 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10872.210426873346, "cash": 5566.451385963047, "stockValue": 5305.759040910299 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 10951.063842578802, "cash": 5572.117985442049, "stockValue": 5378.945857136753 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 10964.925889725659, "cash": 5572.117985442048, "stockValue": 5392.807904283611 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 10996.067047294146, "cash": 5572.117985442048, "stockValue": 5423.949061852098 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 10976.752444254445, "cash": 5572.117985442047, "stockValue": 5404.634458812398 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10876.693598886373, "cash": 5601.478720642285, "stockValue": 5275.214878244088 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10889.709835203546, "cash": 5609.7376677045295, "stockValue": 5279.972167499017 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10828.88890546243, "cash": 5576.871842260909, "stockValue": 5252.0170632015215 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 10845.19809899761, "cash": 5585.143487960276, "stockValue": 5260.054611037333 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 10891.302025248511, "cash": 5609.011813645807, "stockValue": 5282.290211602704 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10908.026097255883, "cash": 5617.62588580297, "stockValue": 5290.400211452913 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 11037.491111212432, "cash": 5617.62588580297, "stockValue": 5419.865225409462 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11063.733590611835, "cash": 5621.046696050293, "stockValue": 5442.686894561542 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11084.212412339286, "cash": 5621.046696050293, "stockValue": 5463.165716288993 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11064.285748239505, "cash": 5621.046696050292, "stockValue": 5443.239052189213 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 11033.272105314358, "cash": 5621.046696050293, "stockValue": 5412.225409264065 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 11006.787089739018, "cash": 162.61407379391858, "stockValue": 10844.1730159451 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 10956.109714097109, "cash": 5641.067313254691, "stockValue": 5315.042400842418 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 10958.953747573589, "cash": 5643.851218490287, "stockValue": 5315.102529083302 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10926.507241504085, "cash": 5627.145138542687, "stockValue": 5299.362102961398 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 11009.960134641951, "cash": 5631.05702516544, "stockValue": 5378.903109476511 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 10971.06706576857, "cash": 5633.9569482078905, "stockValue": 5337.110117560679 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 10977.04358485681, "cash": 5633.95694820789, "stockValue": 5343.086636648921 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11017.03510293932, "cash": 5633.9569482078905, "stockValue": 5383.07815473143 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 11027.746118737768, "cash": 5633.9569482078905, "stockValue": 5393.789170529878 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 10973.01611179347, "cash": 5633.95694820789, "stockValue": 5339.05916358558 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 10928.437153472381, "cash": 5628.137191246261, "stockValue": 5300.29996222612 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10892.801220029847, "cash": 5609.7855273653995, "stockValue": 5283.015692664448 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10866.318976097895, "cash": 5596.019853060304, "stockValue": 5270.299123037591 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 10959.918090122668, "cash": 5596.019853060306, "stockValue": 5363.898237062363 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11043.05348669929, "cash": 5596.019853060304, "stockValue": 5447.0336336389855 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11048.991085715577, "cash": 5596.019853060305, "stockValue": 5452.971232655273 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 11017.68986867226, "cash": 5596.019853060305, "stockValue": 5421.670015611955 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 10995.990073327637, "cash": 5598.32915487828, "stockValue": 5397.660918449357 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 10960.54927742398, "cash": 5598.32915487828, "stockValue": 5362.220122545699 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 11046.103763002904, "cash": 5598.32915487828, "stockValue": 5447.774608124624 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 11046.103763002904, "cash": 5598.32915487828, "stockValue": 5447.774608124624 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11039.79364264365, "cash": 5598.329154878281, "stockValue": 5441.464487765369 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 11062.743605470409, "cash": 5598.329154878281, "stockValue": 5464.414450592128 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11101.733012982137, "cash": 164.3822322267788, "stockValue": 10937.350780755358 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11092.623854430094, "cash": 164.3822322267788, "stockValue": 10928.241622203315 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11127.582535941801, "cash": 169.14818745400953, "stockValue": 10958.434348487792 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11127.582535941801, "cash": 169.14818745400953, "stockValue": 10958.434348487792 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11088.285240055608, "cash": 169.14818745401135, "stockValue": 10919.137052601596 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11086.40928314529, "cash": 169.14818745401317, "stockValue": 10917.261095691278 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11113.129001171817, "cash": 170.7331278875845, "stockValue": 10942.395873284233 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 11184.016364575851, "cash": 170.7331278875845, "stockValue": 11013.283236688267 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 11206.860559944198, "cash": 170.7331278875845, "stockValue": 11036.127432056614 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 11189.78082484405, "cash": 170.7331278875845, "stockValue": 11019.047696956466 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 11153.601646004163, "cash": 170.73312788758267, "stockValue": 10982.86851811658 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 11140.470252438652, "cash": 170.7331278875845, "stockValue": 10969.737124551068 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11058.753414066017, "cash": 170.7331278875863, "stockValue": 10888.020286178431 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 11146.892165220426, "cash": 171.50610510905062, "stockValue": 10975.386060111376 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 11146.892165220426, "cash": 171.50610510905062, "stockValue": 10975.386060111376 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11126.761758422957, "cash": 171.50610510905244, "stockValue": 10955.255653313905 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11122.617933763273, "cash": 171.50610510905244, "stockValue": 10951.11182865422 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11144.823187330321, "cash": 171.50610510905062, "stockValue": 10973.31708222127 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11099.800573935472, "cash": 171.5061051090488, "stockValue": 10928.294468826423 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 11145.401752253092, "cash": 171.50610510905062, "stockValue": 10973.895647144042 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 11140.448293357316, "cash": 174.29311635019258, "stockValue": 10966.155177007124 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11138.16785923305, "cash": 174.2931163501944, "stockValue": 10963.874742882856 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 11323.89055051422, "cash": 174.29311635019258, "stockValue": 11149.597434164027 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11302.579009154524, "cash": 169.42312912169473, "stockValue": 11133.15588003283 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 11302.579009154524, "cash": 169.42312912169473, "stockValue": 11133.15588003283 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11294.577548209965, "cash": 180.22024328315092, "stockValue": 11114.357304926814 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11327.301942385095, "cash": 188.26546787908228, "stockValue": 11139.036474506012 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11346.874912532425, "cash": 196.24495595551343, "stockValue": 11150.629956576911 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11479.718904230222, "cash": 196.24495595551525, "stockValue": 11283.473948274706 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11478.339997270528, "cash": 196.24495595551525, "stockValue": 11282.095041315013 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11444.626028933175, "cash": 201.36086090655772, "stockValue": 11243.265168026617 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11438.551603852236, "cash": 201.36086090655954, "stockValue": 11237.190742945677 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11464.714095692567, "cash": 201.36086090655772, "stockValue": 11263.35323478601 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11479.574194907818, "cash": 201.36086090655772, "stockValue": 11278.21333400126 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11465.948459278205, "cash": 201.36086090655772, "stockValue": 11264.587598371647 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11496.911537960197, "cash": 201.36086090655772, "stockValue": 11295.55067705364 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 11468.080881521078, "cash": 201.36086090655408, "stockValue": 11266.720020614524 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 11451.48044124255, "cash": 201.36086090655772, "stockValue": 11250.119580335991 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 11482.232305928086, "cash": 201.3608609065559, "stockValue": 11280.87144502153 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 11475.680912349886, "cash": 207.39205626138937, "stockValue": 11268.288856088497 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 11542.433973747191, "cash": 214.46118764640232, "stockValue": 11327.972786100789 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 11547.442965336128, "cash": 214.46118764640232, "stockValue": 11332.981777689725 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 11588.659028435395, "cash": 214.4611876464005, "stockValue": 11374.197840788995 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 11671.413770309093, "cash": 214.46118764639868, "stockValue": 11456.952582662694 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 11717.504423370689, "cash": 214.4611876464005, "stockValue": 11503.043235724288 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 11687.542025770148, "cash": 175.176704775884, "stockValue": 11512.365320994264 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 11599.744582429996, "cash": 175.176704775884, "stockValue": 11424.567877654112 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 11533.507698049196, "cash": 175.1767047758858, "stockValue": 11358.33099327331 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 11528.318267566769, "cash": 175.176704775884, "stockValue": 11353.141562790885 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 11524.123529771665, "cash": 176.4236387822384, "stockValue": 11347.699890989426 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 11598.79046425841, "cash": 182.23628688751523, "stockValue": 11416.554177370896 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11728.025055636801, "cash": 182.23628688751887, "stockValue": 11545.788768749282 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 11816.399627534407, "cash": 182.23628688751887, "stockValue": 11634.163340646888 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 11829.112928781467, "cash": 182.23628688751705, "stockValue": 11646.87664189395 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 11681.852738105905, "cash": 182.23628688751705, "stockValue": 11499.616451218388 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 11666.125182806492, "cash": 182.23628688751342, "stockValue": 11483.888895918979 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 11501.628826245253, "cash": 182.2362868875207, "stockValue": 11319.392539357732 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 11489.883435792755, "cash": 182.23628688751705, "stockValue": 11307.647148905238 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 11511.316337215045, "cash": 182.23628688751887, "stockValue": 11329.080050327526 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 11516.548560435253, "cash": 182.23628688751523, "stockValue": 11334.312273547737 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 11516.548560435253, "cash": 182.23628688751523, "stockValue": 11334.312273547737 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 11516.548560435253, "cash": 182.23628688751523, "stockValue": 11334.312273547737 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 11562.201956339768, "cash": 182.23628688751705, "stockValue": 11379.965669452251 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 11673.659183414953, "cash": 186.92191906892003, "stockValue": 11486.737264346033 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 11556.519629333301, "cash": 186.92191906892185, "stockValue": 11369.59771026438 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 11540.142012414613, "cash": 186.92191906892367, "stockValue": 11353.22009334569 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11628.814457256123, "cash": 186.9219190689255, "stockValue": 11441.892538187198 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 11397.09712150841, "cash": 174.89830723892555, "stockValue": 11222.198814269485 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 11259.137906837652, "cash": 5797.091958029078, "stockValue": 5462.0459488085735 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 11260.989149469617, "cash": 5801.467999787437, "stockValue": 5459.521149682179 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 11257.305413230715, "cash": 5797.506368758865, "stockValue": 5459.79904447185 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 11239.026020519097, "cash": 5788.092307284362, "stockValue": 5450.9337132347355 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 11161.677631808318, "cash": 5748.248285785933, "stockValue": 5413.429346022384 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11152.691452506213, "cash": 5745.224525518407, "stockValue": 5407.466926987806 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 11197.247362036916, "cash": 5766.573971664237, "stockValue": 5430.673390372679 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 11268.181886992894, "cash": 5796.994168094615, "stockValue": 5471.187718898279 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 11279.957932058078, "cash": 5796.994168094615, "stockValue": 5482.963763963463 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 11281.993262433873, "cash": 5796.994168094615, "stockValue": 5484.999094339258 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 11340.3235444222, "cash": 5796.994168094614, "stockValue": 5543.329376327585 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11331.318133704379, "cash": 5796.994168094612, "stockValue": 5534.323965609767 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 11317.220978695155, "cash": 5796.994168094614, "stockValue": 5520.226810600541 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 11374.2488569643, "cash": 5796.994168094617, "stockValue": 5577.2546888696825 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11397.73418770092, "cash": 5796.994168094616, "stockValue": 5600.7400196063045 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 11416.464456427359, "cash": 5797.777430068374, "stockValue": 5618.687026358984 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 11397.022193664034, "cash": 5799.421287744472, "stockValue": 5597.600905919562 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 11396.535440140742, "cash": 5799.4212877444725, "stockValue": 5597.11415239627 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 11411.541307163508, "cash": 5799.42128774447, "stockValue": 5612.120019419039 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11395.24331075875, "cash": 5801.312548250913, "stockValue": 5593.930762507836 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 11426.676554194757, "cash": 168.0322346926696, "stockValue": 11258.644319502087 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 11444.98235190631, "cash": 177.05320200400092, "stockValue": 11267.92914990231 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 11484.050758931906, "cash": 179.4476409135459, "stockValue": 11304.60311801836 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11450.582896268099, "cash": 190.00694562856006, "stockValue": 11260.575950639539 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11401.468210729416, "cash": 190.00694562856006, "stockValue": 11211.461265100856 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11359.03327861895, "cash": 190.00694562856188, "stockValue": 11169.026332990388 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 11492.436707154053, "cash": 192.9354621213406, "stockValue": 11299.501245032712 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 11627.47472606673, "cash": 212.69924184962474, "stockValue": 11414.775484217105 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 11563.639131507787, "cash": 212.69924184961747, "stockValue": 11350.93988965817 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 11611.007273303416, "cash": 219.02375607217618, "stockValue": 11391.98351723124 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11519.714582809798, "cash": 219.02375607217982, "stockValue": 11300.690826737618 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11505.104335052294, "cash": 219.02375607217073, "stockValue": 11286.080578980123 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11450.15399974692, "cash": 223.29553768239566, "stockValue": 11226.858462064525 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11423.699561403213, "cash": 223.29553768239748, "stockValue": 11200.404023720816 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11291.23840764465, "cash": 5816.210995784547, "stockValue": 5475.027411860104 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11366.395488466556, "cash": 5811.2014750726985, "stockValue": 5555.194013393858 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 11487.21380647779, "cash": 5811.201475072701, "stockValue": 5676.012331405089 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 11480.73749513699, "cash": 5811.201475072697, "stockValue": 5669.536020064293 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 11520.343750262637, "cash": 5811.201475072699, "stockValue": 5709.142275189937 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 11471.757597185735, "cash": 169.25839756827736, "stockValue": 11302.499199617458 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 11437.93667072653, "cash": 169.258397568281, "stockValue": 11268.67827315825 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 11484.777081682729, "cash": 169.25839756828282, "stockValue": 11315.518684114446 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 11555.825177558734, "cash": 169.25839756827918, "stockValue": 11386.566779990455 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 11565.675804072744, "cash": 169.258397568281, "stockValue": 11396.417406504463 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 11566.978897105133, "cash": 169.258397568281, "stockValue": 11397.720499536852 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 11591.649891567395, "cash": 174.8839494463973, "stockValue": 11416.765942120997 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 11559.120105982724, "cash": 174.88394944639913, "stockValue": 11384.236156536324 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 11666.874531094581, "cash": 174.8839494463973, "stockValue": 11491.990581648184 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 11704.435913879206, "cash": 174.8839494463973, "stockValue": 11529.551964432809 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 11789.623740686477, "cash": 174.8839494463973, "stockValue": 11614.73979124008 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 11796.905216421032, "cash": 174.8839494463955, "stockValue": 11622.021266974636 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 11818.236093494865, "cash": 174.8839494463973, "stockValue": 11643.352144048467 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 11857.297797919748, "cash": 174.8839494463973, "stockValue": 11682.41384847335 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 11811.27384412704, "cash": 174.8839494463973, "stockValue": 11636.389894680642 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 11882.74737360885, "cash": 174.8839494463973, "stockValue": 11707.863424162453 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 11820.932463396788, "cash": 174.8839494463955, "stockValue": 11646.048513950393 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 11742.320785319032, "cash": 174.8839494463973, "stockValue": 11567.436835872635 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 11867.332750139201, "cash": 179.37350757044806, "stockValue": 11687.959242568753 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 11751.274234789724, "cash": 179.37350757044806, "stockValue": 11571.900727219276 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 11840.281985524072, "cash": 179.37350757044987, "stockValue": 11660.908477953622 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 11814.993404411005, "cash": 178.0115789118554, "stockValue": 11636.98182549915 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 11806.30542315537, "cash": 178.01157891185358, "stockValue": 11628.293844243517 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 11854.404802101104, "cash": 178.01157891185176, "stockValue": 11676.393223189252 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 11854.404802101104, "cash": 178.01157891185176, "stockValue": 11676.393223189252 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 11840.234800844397, "cash": 182.3941937253985, "stockValue": 11657.840607118998 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 11927.285299540727, "cash": 182.39419372539305, "stockValue": 11744.891105815334 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 11909.494727392323, "cash": 182.39419372539487, "stockValue": 11727.100533666928 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 11928.640889945143, "cash": 182.3941937253985, "stockValue": 11746.246696219745 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 11959.27386414855, "cash": 185.66531301377108, "stockValue": 11773.60855113478 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 11959.27386414855, "cash": 185.66531301377108, "stockValue": 11773.60855113478 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 12041.680393379029, "cash": 185.6653130137729, "stockValue": 11856.015080365256 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 11948.415250477932, "cash": 185.66531301376926, "stockValue": 11762.749937464163 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 11911.908639829007, "cash": 185.6653130137729, "stockValue": 11726.243326815234 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 12028.816239836658, "cash": 187.2049115110076, "stockValue": 11841.61132832565 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 12028.816239836658, "cash": 187.2049115110076, "stockValue": 11841.61132832565 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 11808.621040425236, "cash": 187.2049115110076, "stockValue": 11621.416128914228 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 11886.823870565846, "cash": 187.20491151100578, "stockValue": 11699.61895905484 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 12058.60687691249, "cash": 187.20491151100214, "stockValue": 11871.401965401488 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 12083.130756462844, "cash": 187.20491151100578, "stockValue": 11895.925844951838 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 12109.696602381897, "cash": 190.3261297350782, "stockValue": 11919.370472646819 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 12109.696602381897, "cash": 190.3261297350782, "stockValue": 11919.370472646819 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 12141.641260322167, "cash": 190.32612973507457, "stockValue": 11951.315130587092 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 12237.141267548504, "cash": 190.32612973507094, "stockValue": 12046.815137813433 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 12231.541529989954, "cash": 190.32612973507457, "stockValue": 12041.21540025488 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 12256.506682086227, "cash": 190.3261297350764, "stockValue": 12066.18055235115 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 12333.363050662692, "cash": 189.00667425360552, "stockValue": 12144.356376409087 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 12370.251217000166, "cash": 199.17773348470473, "stockValue": 12171.073483515462 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 12376.3948380263, "cash": 207.54192982642962, "stockValue": 12168.85290819987 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 12432.718412026494, "cash": 207.54192982642962, "stockValue": 12225.176482200064 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 12483.02029438519, "cash": 207.5419298264278, "stockValue": 12275.478364558761 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 12506.467186977672, "cash": 213.81850768248296, "stockValue": 12292.64867929519 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 12459.875635967172, "cash": 213.8185076824775, "stockValue": 12246.057128284694 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 12475.573184974512, "cash": 213.81850768248114, "stockValue": 12261.75467729203 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 12531.61816722184, "cash": 213.81850768248114, "stockValue": 12317.79965953936 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 12447.450934263603, "cash": 213.81850768248114, "stockValue": 12233.632426581122 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 12529.49909783362, "cash": 213.81850768247932, "stockValue": 12315.680590151142 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 12517.955805829208, "cash": 213.81850768247932, "stockValue": 12304.137298146728 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 12626.16240281342, "cash": 213.81850768248296, "stockValue": 12412.343895130936 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 12622.771405669288, "cash": 213.81850768247932, "stockValue": 12408.952897986808 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 12720.617781854533, "cash": 213.81850768248114, "stockValue": 12506.799274172052 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 12720.617781854533, "cash": 213.81850768248114, "stockValue": 12506.799274172052 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 12654.037673279043, "cash": 224.78022473179408, "stockValue": 12429.257448547249 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 12730.057412940292, "cash": 224.78022473179772, "stockValue": 12505.277188208494 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 12603.810404193764, "cash": 224.78022473179226, "stockValue": 12379.030179461972 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 12670.879596910045, "cash": 224.78022473179408, "stockValue": 12446.09937217825 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 12605.771449137052, "cash": 224.78022473179408, "stockValue": 12380.991224405258 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 12670.544980032368, "cash": 187.01874592109198, "stockValue": 12483.526234111276 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 12693.044208582185, "cash": 187.0187459210938, "stockValue": 12506.025462661091 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 12853.801848590607, "cash": 187.0187459210847, "stockValue": 12666.783102669522 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 12922.66961809789, "cash": 187.01874592109016, "stockValue": 12735.6508721768 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 12871.868977574974, "cash": 189.75017773878972, "stockValue": 12682.118799836184 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 12606.333749623338, "cash": 196.84683375892746, "stockValue": 12409.48691586441 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 12777.396695082049, "cash": 196.84683375892564, "stockValue": 12580.549861323123 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 12616.269193850772, "cash": 196.84683375892746, "stockValue": 12419.422360091845 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 12557.098966205787, "cash": 196.84683375892928, "stockValue": 12360.252132446858 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 12625.36087400585, "cash": 196.84683375892564, "stockValue": 12428.514040246924 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 12657.388440066867, "cash": 196.84683375892746, "stockValue": 12460.54160630794 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 12782.714947765175, "cash": 196.84683375892746, "stockValue": 12585.868114006247 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 12787.683732507783, "cash": 196.84683375892746, "stockValue": 12590.836898748856 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 12831.217050716366, "cash": 196.84683375892564, "stockValue": 12634.37021695744 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 12838.83416910888, "cash": 196.84683375892746, "stockValue": 12641.987335349953 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 12932.794178523394, "cash": 196.84683375892746, "stockValue": 12735.947344764467 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 12898.46695253262, "cash": 196.84683375892564, "stockValue": 12701.620118773695 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 12816.2578998857, "cash": 201.14467416537445, "stockValue": 12615.113225720326 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 12924.396301981518, "cash": 201.144674165369, "stockValue": 12723.25162781615 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 13095.179223837631, "cash": 201.14467416537263, "stockValue": 12894.034549672258 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 13038.450417099686, "cash": 201.14467416537082, "stockValue": 12837.305742934315 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 13135.773519379578, "cash": 201.14467416536718, "stockValue": 12934.62884521421 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 13087.406039401358, "cash": 193.3261414001463, "stockValue": 12894.079898001211 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 13052.650763131285, "cash": 193.32614140014812, "stockValue": 12859.324621731137 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 13114.807055909416, "cash": 197.90538778413065, "stockValue": 12916.901668125285 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 13083.203731139602, "cash": 197.90538778413065, "stockValue": 12885.298343355471 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13237.549455341325, "cash": 197.90538778413065, "stockValue": 13039.644067557194 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 13318.604175877139, "cash": 201.50897832226292, "stockValue": 13117.095197554876 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13235.212937325494, "cash": 201.50897832226292, "stockValue": 13033.703959003231 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 13354.575289052636, "cash": 201.50897832226292, "stockValue": 13153.066310730374 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13318.145865840583, "cash": 201.50897832226292, "stockValue": 13116.63688751832 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13336.9780429802, "cash": 201.50897832226292, "stockValue": 13135.469064657937 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 13201.3614795338, "cash": 201.50897832226474, "stockValue": 12999.852501211535 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 13160.196621043195, "cash": 201.5089783222611, "stockValue": 12958.687642720934 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13160.047166666141, "cash": 201.5089783222611, "stockValue": 12958.53818834388 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13210.904143825719, "cash": 201.50897832226292, "stockValue": 13009.395165503456 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 13056.953357597065, "cash": 201.50897832226474, "stockValue": 12855.4443792748 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13094.69251804924, "cash": 201.5089783222611, "stockValue": 12893.183539726979 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 12904.157472423869, "cash": 201.5089783222611, "stockValue": 12702.648494101608 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 12942.931344230765, "cash": 201.50897832226474, "stockValue": 12741.4223659085 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 12930.568313871114, "cash": 201.50897832226292, "stockValue": 12729.05933554885 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 12753.272880364535, "cash": 201.50897832226292, "stockValue": 12551.763902042272 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 12828.993937739438, "cash": 201.5089783222611, "stockValue": 12627.484959417177 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 13016.918770176568, "cash": 192.54913463567755, "stockValue": 12824.36963554089 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13030.260839956398, "cash": 200.85876981740876, "stockValue": 12829.402070138989 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 12934.478034120444, "cash": 209.17311405723558, "stockValue": 12725.304920063209 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 12850.280485319772, "cash": 220.89910589401188, "stockValue": 12629.38137942576 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13016.741574104935, "cash": 220.89910589401006, "stockValue": 12795.842468210925 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 12984.03683600056, "cash": 220.89910589401006, "stockValue": 12763.13773010655 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13076.182140628369, "cash": 220.89910589401188, "stockValue": 12855.283034734357 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13163.999957393156, "cash": 220.89910589401006, "stockValue": 12943.100851499146 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 12931.463537369133, "cash": 220.89910589401188, "stockValue": 12710.56443147512 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 12619.627471622633, "cash": 220.89910589401006, "stockValue": 12398.728365728623 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 12656.07413593347, "cash": 220.89910589401006, "stockValue": 12435.17503003946 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12547.669735404663, "cash": 220.89910589400824, "stockValue": 12326.770629510655 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 12649.905580553392, "cash": 220.89910589401188, "stockValue": 12429.00647465938 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 12798.354480889764, "cash": 220.89910589401006, "stockValue": 12577.455374995754 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 12896.63003085625, "cash": 220.89910589401006, "stockValue": 12675.73092496224 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 12834.252451230202, "cash": 236.47924368114218, "stockValue": 12597.77320754906 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 12918.433448228952, "cash": 240.51027011459337, "stockValue": 12677.923178114359 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 12875.870496656578, "cash": 240.51027011459155, "stockValue": 12635.360226541987 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 12872.632558512238, "cash": 240.51027011458973, "stockValue": 12632.122288397648 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 12971.469322948451, "cash": 240.51027011459155, "stockValue": 12730.95905283386 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13069.566100730792, "cash": 195.03352419091243, "stockValue": 12874.53257653988 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13176.12388924755, "cash": 195.03352419091243, "stockValue": 12981.090365056638 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 13181.811639303018, "cash": 195.03352419091425, "stockValue": 12986.778115112103 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 13313.167242605325, "cash": 195.03352419091425, "stockValue": 13118.13371841441 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13381.731749030778, "cash": 195.03352419091425, "stockValue": 13186.698224839864 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 13435.062935941989, "cash": 202.34463609169325, "stockValue": 13232.718299850296 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 13407.871016706924, "cash": 202.34463609169688, "stockValue": 13205.526380615227 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 13434.885194150453, "cash": 202.3446360916987, "stockValue": 13232.540558058754 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 13527.102391471177, "cash": 202.3446360916987, "stockValue": 13324.757755379478 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 13551.73905207973, "cash": 202.34463609169688, "stockValue": 13349.394415988034 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 13577.032628190813, "cash": 202.34463609169507, "stockValue": 13374.687992099118 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 13577.091153949552, "cash": 202.34463609169325, "stockValue": 13374.746517857859 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 13507.084548247443, "cash": 202.34463609169507, "stockValue": 13304.739912155748 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 13520.766381908303, "cash": 202.34463609169507, "stockValue": 13318.421745816608 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 13558.42256322882, "cash": 202.34463609169325, "stockValue": 13356.077927137127 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 13525.799061676487, "cash": 202.34463609169688, "stockValue": 13323.45442558479 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 13562.089784293297, "cash": 202.34463609169688, "stockValue": 13359.7451482016 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 13567.397235353505, "cash": 202.34463609169507, "stockValue": 13365.05259926181 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 13735.561717030958, "cash": 213.93037696487409, "stockValue": 13521.631340066084 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 13736.875075042582, "cash": 213.93037696487409, "stockValue": 13522.944698077708 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 13736.875075042582, "cash": 213.93037696487409, "stockValue": 13522.944698077708 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 13712.64954993213, "cash": 213.9303769648759, "stockValue": 13498.719172967254 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 13673.17426062497, "cash": 213.93037696487954, "stockValue": 13459.24388366009 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 13664.813045085373, "cash": 205.09306553808347, "stockValue": 13459.71997954729 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 13702.500936251912, "cash": 205.09306553808528, "stockValue": 13497.407870713827 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 13670.477900836697, "cash": 215.0375017117858, "stockValue": 13455.440399124911 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 13626.672312533921, "cash": 215.0375017117858, "stockValue": 13411.634810822135 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 13670.594257020293, "cash": 215.037501711784, "stockValue": 13455.55675530851 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 13562.021327024191, "cash": 215.03750171178763, "stockValue": 13346.983825312403 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13347.391741818612, "cash": 218.7968878786305, "stockValue": 13128.594853939981 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 13315.336848857989, "cash": 218.79688787863233, "stockValue": 13096.539960979357 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 13315.336848857989, "cash": 218.79688787863233, "stockValue": 13096.539960979357 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13261.466710631177, "cash": 218.79688787863415, "stockValue": 13042.669822752543 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 13311.705131564386, "cash": 218.79688787863233, "stockValue": 13092.908243685753 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13256.435821048977, "cash": 218.79688787863415, "stockValue": 13037.638933170343 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13368.84661628475, "cash": 218.7968878786287, "stockValue": 13150.049728406122 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 13406.888559983798, "cash": 220.56595176462724, "stockValue": 13186.32260821917 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 13326.28506135332, "cash": 220.56595176462906, "stockValue": 13105.71910958869 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13135.03500277811, "cash": 220.5659517646236, "stockValue": 12914.469051013486 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 13117.519276643694, "cash": 220.56595176462542, "stockValue": 12896.953324879069 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13178.75517270166, "cash": 220.56595176462542, "stockValue": 12958.189220937034 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 13135.561282468112, "cash": 220.56595176462542, "stockValue": 12914.995330703487 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 13192.711374960316, "cash": 223.13369094162226, "stockValue": 12969.577684018694 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 13279.994646315241, "cash": 223.13369094162044, "stockValue": 13056.86095537362 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 13278.10193431273, "cash": 223.13369094161862, "stockValue": 13054.968243371111 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 13302.740781040338, "cash": 198.84530855535377, "stockValue": 13103.895472484985 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 13302.740781040338, "cash": 198.84530855535377, "stockValue": 13103.895472484985 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 13424.01142949597, "cash": 198.84530855535377, "stockValue": 13225.166120940616 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 13554.469665257602, "cash": 214.38181125391748, "stockValue": 13340.087854003685 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 13625.036510433381, "cash": 214.38181125392111, "stockValue": 13410.65469917946 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 13611.921431296762, "cash": 214.38181125391566, "stockValue": 13397.539620042846 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 13631.683786954303, "cash": 214.38181125391566, "stockValue": 13417.301975700388 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 13776.883375038451, "cash": 221.31897603486323, "stockValue": 13555.564399003588 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 13819.630764875606, "cash": 221.31897603486505, "stockValue": 13598.311788840741 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14000.242653851838, "cash": 221.31897603486505, "stockValue": 13778.923677816972 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 13968.342288177422, "cash": 221.3189760348596, "stockValue": 13747.023312142563 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 13810.31766749847, "cash": 221.31897603486323, "stockValue": 13588.998691463607 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 13761.816195708212, "cash": 221.31897603486323, "stockValue": 13540.497219673349 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 13765.700072565533, "cash": 221.31897603486686, "stockValue": 13544.381096530666 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 13687.614420600356, "cash": 221.31897603486686, "stockValue": 13466.295444565489 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 13778.383130824599, "cash": 221.31897603486868, "stockValue": 13557.06415478973 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 13701.058261099235, "cash": 227.5486424892115, "stockValue": 13473.509618610024 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 13633.816482073502, "cash": 227.54864248920785, "stockValue": 13406.267839584294 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 13707.731226430738, "cash": 231.48500261714798, "stockValue": 13476.24622381359 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 13649.439041464817, "cash": 231.48500261714616, "stockValue": 13417.95403884767 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 13516.026085178048, "cash": 231.48500261714616, "stockValue": 13284.541082560901 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 13599.441165181279, "cash": 231.48500261714616, "stockValue": 13367.956162564133 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 13505.541676090435, "cash": 202.33297888517518, "stockValue": 13303.20869720526 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 13404.911073195537, "cash": 202.33297888517882, "stockValue": 13202.578094310358 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 13531.888709208066, "cash": 202.33297888517518, "stockValue": 13329.55573032289 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 13799.181359254288, "cash": 202.33297888517518, "stockValue": 13596.848380369112 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 13915.138352505632, "cash": 205.32343564678013, "stockValue": 13709.814916858852 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 13969.765426226993, "cash": 205.3234356467765, "stockValue": 13764.441990580217 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 13860.147519693273, "cash": 212.89814637337804, "stockValue": 13647.249373319895 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 14049.826832371517, "cash": 212.8981463733744, "stockValue": 13836.928685998142 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 14140.438789179168, "cash": 212.8981463733744, "stockValue": 13927.540642805794 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 14175.049135729772, "cash": 212.8981463733744, "stockValue": 13962.150989356398 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 14136.229875204348, "cash": 212.8981463733744, "stockValue": 13923.331728830974 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 14276.726567385811, "cash": 212.89814637337622, "stockValue": 14063.828421012435 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 14242.192181090613, "cash": 212.89814637337622, "stockValue": 14029.294034717237 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 14272.430407206073, "cash": 212.89814637337622, "stockValue": 14059.532260832697 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 14404.415042830185, "cash": 212.89814637338168, "stockValue": 14191.516896456804 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 14385.61943108291, "cash": 212.8981463733744, "stockValue": 14172.721284709536 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 14516.62357459527, "cash": 212.89814637337804, "stockValue": 14303.725428221893 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 14394.79817637171, "cash": 212.89814637337258, "stockValue": 14181.900029998338 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 14373.56035392172, "cash": 212.8981463733744, "stockValue": 14160.662207548346 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 14417.060402308623, "cash": 226.0592516062461, "stockValue": 14191.001150702377 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 14488.137300627068, "cash": 226.05925160624793, "stockValue": 14262.07804902082 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 14447.518596377973, "cash": 226.05925160624793, "stockValue": 14221.459344771725 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 14527.407435691382, "cash": 216.02106774659114, "stockValue": 14311.386367944791 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 14354.760651040211, "cash": 216.02106774659114, "stockValue": 14138.73958329362 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 14441.576427251111, "cash": 216.02106774658932, "stockValue": 14225.555359504522 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 14441.576427251111, "cash": 216.02106774658932, "stockValue": 14225.555359504522 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 14434.293775610853, "cash": 216.02106774659114, "stockValue": 14218.272707864262 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 14414.449225711898, "cash": 220.49641940671427, "stockValue": 14193.952806305184 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 14506.921759313072, "cash": 220.4964194067161, "stockValue": 14286.425339906356 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 14613.695936509279, "cash": 220.4964194067161, "stockValue": 14393.199517102563 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 14685.569558296567, "cash": 234.48711733650634, "stockValue": 14451.082440960061 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 14634.375937944002, "cash": 234.48711733650453, "stockValue": 14399.888820607497 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 14631.05143420241, "cash": 234.48711733650634, "stockValue": 14396.564316865904 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 14554.235121532127, "cash": 234.4871173365027, "stockValue": 14319.748004195624 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 14669.94103676517, "cash": 234.48711733650453, "stockValue": 14435.453919428666 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 14741.995735953114, "cash": 234.4871173365027, "stockValue": 14507.508618616612 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 14702.196695692995, "cash": 234.48711733650634, "stockValue": 14467.70957835649 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 14697.747608995925, "cash": 234.48711733650634, "stockValue": 14463.26049165942 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 14726.1373339994, "cash": 234.48711733650453, "stockValue": 14491.650216662896 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 14700.587722833257, "cash": 234.48711733650453, "stockValue": 14466.100605496753 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 14629.806140740855, "cash": 237.22393510958136, "stockValue": 14392.582205631274 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 14573.209495930663, "cash": 237.22393510957954, "stockValue": 14335.985560821084 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 14508.107316304257, "cash": 237.22393510958318, "stockValue": 14270.883381194673 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 14404.58753837305, "cash": 237.22393510957772, "stockValue": 14167.363603263473 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 14631.832763951008, "cash": 217.2124899395949, "stockValue": 14414.620274011413 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 14646.581849222093, "cash": 217.2124899395949, "stockValue": 14429.369359282498 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 14580.866646573602, "cash": 228.75662622255913, "stockValue": 14352.110020351043 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 14467.372068731469, "cash": 238.98865360216223, "stockValue": 14228.383415129307 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 14395.705033094067, "cash": 238.9886536021586, "stockValue": 14156.716379491909 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 14396.40245336934, "cash": 238.9886536021604, "stockValue": 14157.413799767179 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 14469.575282578711, "cash": 246.4673145928482, "stockValue": 14223.107967985863 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 14419.83795339482, "cash": 246.46731459285365, "stockValue": 14173.370638801965 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 14630.163680980027, "cash": 246.46731459285365, "stockValue": 14383.696366387174 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 14595.359627845659, "cash": 246.46731459285184, "stockValue": 14348.892313252807 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 14695.19026425934, "cash": 246.46731459285365, "stockValue": 14448.722949666486 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 14758.304152382878, "cash": 246.46731459285002, "stockValue": 14511.836837790028 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 14806.474852752151, "cash": 246.46731459285365, "stockValue": 14560.007538159298 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 14861.711368574539, "cash": 246.4673145928482, "stockValue": 14615.24405398169 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 14872.099542030075, "cash": 253.4567189571062, "stockValue": 14618.642823072969 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 14872.099542030075, "cash": 253.4567189571062, "stockValue": 14618.642823072969 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 14902.857149990772, "cash": 253.45671895710257, "stockValue": 14649.40043103367 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 14918.916670994355, "cash": 257.74344040142387, "stockValue": 14661.17323059293 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 14740.361327278119, "cash": 262.0706898366607, "stockValue": 14478.290637441458 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 14752.48305203459, "cash": 262.0706898366552, "stockValue": 14490.412362197934 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 14710.096230055957, "cash": 219.19995713250137, "stockValue": 14490.896272923455 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 14802.322452001057, "cash": 219.19995713250137, "stockValue": 14583.122494868556 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 14726.21614067173, "cash": 219.199957132505, "stockValue": 14507.016183539225 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 14787.297446972567, "cash": 219.1999571325032, "stockValue": 14568.097489840064 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 14815.686364502053, "cash": 222.18763492168728, "stockValue": 14593.498729580366 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 14641.195435997512, "cash": 222.18763492168546, "stockValue": 14419.007801075826 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 14761.187060442759, "cash": 222.18763492168182, "stockValue": 14538.999425521077 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 14791.595420226264, "cash": 229.86232532245776, "stockValue": 14561.733094903806 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 14792.430990575574, "cash": 229.86232532245776, "stockValue": 14562.568665253117 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 14786.023814692118, "cash": 229.86232532245594, "stockValue": 14556.161489369662 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 14825.624719391337, "cash": 229.86232532245776, "stockValue": 14595.762394068879 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 14849.846569741263, "cash": 229.86232532245776, "stockValue": 14619.984244418805 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 14703.991111417092, "cash": 229.86232532245413, "stockValue": 14474.128786094638 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 14358.142351934252, "cash": 229.86232532245413, "stockValue": 14128.280026611797 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 14358.142351934252, "cash": 229.86232532245413, "stockValue": 14128.280026611797 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 14316.863663784638, "cash": 229.86232532245594, "stockValue": 14087.001338462182 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 14419.303737727983, "cash": 229.86232532245594, "stockValue": 14189.441412405527 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 14272.709191125557, "cash": 229.86232532245594, "stockValue": 14042.846865803102 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 14399.220722214488, "cash": 229.86232532245413, "stockValue": 14169.358396892034 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 14339.391086647947, "cash": 235.42741006603137, "stockValue": 14103.963676581916 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 14339.391086647947, "cash": 235.42741006603137, "stockValue": 14103.963676581916 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 14035.56935482939, "cash": 7229.3377555985935, "stockValue": 6806.231599230796 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 14059.326815087123, "cash": 7229.337755598591, "stockValue": 6829.989059488532 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 14044.248972617801, "cash": 207.07886763061833, "stockValue": 13837.170104987183 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 14162.337599848466, "cash": 207.07886763061833, "stockValue": 13955.258732217848 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 14334.558462530678, "cash": 211.36925876982968, "stockValue": 14123.189203760849 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 14387.861308195621, "cash": 216.0862371586536, "stockValue": 14171.775071036967 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 14533.258150177951, "cash": 216.08623715865178, "stockValue": 14317.1719130193 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 14538.183942586182, "cash": 216.08623715865542, "stockValue": 14322.097705427526 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 14677.231813491602, "cash": 216.08623715865906, "stockValue": 14461.145576332943 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 14776.40214277435, "cash": 225.5457906008087, "stockValue": 14550.856352173541 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 14781.328812695288, "cash": 225.54579060080687, "stockValue": 14555.783022094482 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 14726.544778595131, "cash": 225.54579060080323, "stockValue": 14500.998987994328 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 14818.18641402985, "cash": 225.5457906008087, "stockValue": 14592.64062342904 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 14805.35956460537, "cash": 225.54579060080687, "stockValue": 14579.813774004564 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 14805.35956460537, "cash": 225.54579060080687, "stockValue": 14579.813774004564 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 14851.399189195658, "cash": 225.54579060080687, "stockValue": 14625.85339859485 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 14850.43246001066, "cash": 225.54579060080687, "stockValue": 14624.886669409852 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 14829.33739993151, "cash": 225.54579060080687, "stockValue": 14603.791609330703 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 14924.865948264855, "cash": 225.54579060080687, "stockValue": 14699.320157664048 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 15007.968690350084, "cash": 225.54579060080687, "stockValue": 14782.422899749277 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 15007.968690350084, "cash": 225.54579060080687, "stockValue": 14782.422899749277 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 14878.267131577797, "cash": 225.54579060080505, "stockValue": 14652.721340976992 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 15097.710872104231, "cash": 225.54579060080505, "stockValue": 14872.165081503426 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 15020.843815130762, "cash": 225.54579060080687, "stockValue": 14795.298024529955 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 15056.037329085942, "cash": 225.5457906008087, "stockValue": 14830.491538485134 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 15098.987937558404, "cash": 229.65775074315388, "stockValue": 14869.33018681525 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 15098.987937558404, "cash": 229.65775074315388, "stockValue": 14869.33018681525 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 15064.538408696833, "cash": 242.39032127674, "stockValue": 14822.148087420093 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 15011.984458361341, "cash": 247.66659310768227, "stockValue": 14764.317865253659 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 15033.695735118936, "cash": 247.66659310767682, "stockValue": 14786.029142011259 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 14893.58590322909, "cash": 247.66659310767864, "stockValue": 14645.919310121411 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 14892.529189673354, "cash": 247.66659310768227, "stockValue": 14644.862596565672 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 15039.080424434125, "cash": 255.82087597948703, "stockValue": 14783.259548454638 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 15098.354116931278, "cash": 255.82087597948703, "stockValue": 14842.53324095179 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 14931.921759226663, "cash": 255.82087597948885, "stockValue": 14676.100883247174 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 15032.93609557771, "cash": 262.1449440227443, "stockValue": 14770.791151554966 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 15051.273209696785, "cash": 262.1449440227407, "stockValue": 14789.128265674044 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 14999.046581776724, "cash": 262.1449440227443, "stockValue": 14736.90163775398 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 15082.476247991679, "cash": 262.1449440227425, "stockValue": 14820.331303968936 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 15026.277899959865, "cash": 262.1449440227425, "stockValue": 14764.132955937122 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 14984.675175246573, "cash": 262.1449440227407, "stockValue": 14722.530231223833 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 15073.268230533296, "cash": 262.14494402273885, "stockValue": 14811.123286510558 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 15254.450164017157, "cash": 262.1449440227425, "stockValue": 14992.305219994414 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 15285.627801262584, "cash": 266.6953089321396, "stockValue": 15018.932492330445 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 15327.496539171181, "cash": 266.6953089321396, "stockValue": 15060.801230239042 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 15290.015894509517, "cash": 266.6953089321378, "stockValue": 15023.32058557738 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 15128.122299504103, "cash": 266.6953089321414, "stockValue": 14861.426990571961 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 14997.567708449751, "cash": 225.14560448062366, "stockValue": 14772.422103969127 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 15048.000480714982, "cash": 225.1456044806273, "stockValue": 14822.854876234354 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 15151.01899836336, "cash": 225.14560448062548, "stockValue": 14925.873393882735 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 14961.099226221488, "cash": 225.14560448062548, "stockValue": 14735.953621740862 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 14859.279255297797, "cash": 228.26123401683617, "stockValue": 14631.018021280961 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 14948.130635051024, "cash": 228.26123401683435, "stockValue": 14719.86940103419 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 15067.332328698652, "cash": 243.91663772215543, "stockValue": 14823.415690976497 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 15238.241668692865, "cash": 243.91663772215543, "stockValue": 14994.32503097071 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 15220.405721905609, "cash": 243.9166377221518, "stockValue": 14976.489084183457 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 15220.405721905609, "cash": 243.9166377221518, "stockValue": 14976.489084183457 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 15234.39125175926, "cash": 243.9166377221518, "stockValue": 14990.474614037108 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 15285.995950556904, "cash": 243.9166377221518, "stockValue": 15042.079312834752 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 15305.902369976327, "cash": 243.9166377221518, "stockValue": 15061.985732254176 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 15276.98686788413, "cash": 243.9166377221536, "stockValue": 15033.070230161977 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 15186.559364366385, "cash": 243.9166377221518, "stockValue": 14942.642726644233 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 15186.559364366385, "cash": 243.9166377221518, "stockValue": 14942.642726644233 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 15226.441825751039, "cash": 243.9166377221536, "stockValue": 14982.525188028885 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 15239.380975817587, "cash": 243.91663772215543, "stockValue": 14995.464338095431 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 15325.60887800922, "cash": 249.09540555374406, "stockValue": 15076.513472455475 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 15346.733723344514, "cash": 263.0423790887271, "stockValue": 15083.691344255787 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 15306.121880954248, "cash": 263.04237908872346, "stockValue": 15043.079501865524 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 15306.121880954248, "cash": 263.04237908872346, "stockValue": 15043.079501865524 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 15340.49860886555, "cash": 263.0423790887289, "stockValue": 15077.45622977682 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 15246.467705709663, "cash": 263.04237908873074, "stockValue": 14983.425326620933 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 15376.422627794112, "cash": 226.18921344943737, "stockValue": 15150.233414344675 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 15375.486569867024, "cash": 226.18921344943374, "stockValue": 15149.29735641759 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 15442.405388765961, "cash": 230.45298784956321, "stockValue": 15211.952400916398 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 15442.405388765961, "cash": 230.45298784956321, "stockValue": 15211.952400916398 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 15522.859362655072, "cash": 235.10375689909415, "stockValue": 15287.755605755978 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 15534.858070273027, "cash": 235.10375689909415, "stockValue": 15299.754313373933 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 15458.38314122514, "cash": 235.10375689909415, "stockValue": 15223.279384326046 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 15317.346387450112, "cash": 239.29802943275718, "stockValue": 15078.048358017355 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 15354.149694119998, "cash": 239.29802943275536, "stockValue": 15114.851664687243 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 15375.783950059797, "cash": 239.29802943275354, "stockValue": 15136.485920627043 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 15266.104428506078, "cash": 239.29802943275718, "stockValue": 15026.80639907332 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 15353.27367720467, "cash": 239.29802943275536, "stockValue": 15113.975647771915 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 15408.671677684739, "cash": 239.298029432759, "stockValue": 15169.37364825198 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 15450.221483326319, "cash": 239.29802943275536, "stockValue": 15210.923453893563 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 15508.86114337471, "cash": 239.29802943275536, "stockValue": 15269.563113941955 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 15475.282113843148, "cash": 239.29802943275354, "stockValue": 15235.984084410395 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 15552.800144094097, "cash": 239.29802943275536, "stockValue": 15313.502114661342 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 15610.842128875785, "cash": 239.29802943275354, "stockValue": 15371.544099443032 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 15635.363116250315, "cash": 239.29802943275536, "stockValue": 15396.06508681756 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 15603.913294235732, "cash": 239.29802943275536, "stockValue": 15364.615264802977 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 15644.508348044263, "cash": 239.29802943275354, "stockValue": 15405.21031861151 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 15759.43349274473, "cash": 239.29802943275536, "stockValue": 15520.135463311975 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 15800.258326387246, "cash": 235.8365316336458, "stockValue": 15564.4217947536 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 15809.350371601848, "cash": 235.83653163364215, "stockValue": 15573.513839968206 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 15795.238337845629, "cash": 255.78743900832342, "stockValue": 15539.450898837305 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 15686.864095752986, "cash": 255.78743900832342, "stockValue": 15431.076656744663 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 15559.896051833433, "cash": 255.78743900832524, "stockValue": 15304.108612825108 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 15594.046558412872, "cash": 255.78743900832342, "stockValue": 15338.259119404549 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 15604.26926099351, "cash": 264.0851509748645, "stockValue": 15340.184110018645 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 15627.506677476642, "cash": 264.0851509748645, "stockValue": 15363.421526501777 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 15799.129389123636, "cash": 264.08515097486634, "stockValue": 15535.04423814877 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 15840.060079665676, "cash": 264.0851509748645, "stockValue": 15575.974928690812 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 15819.13579854361, "cash": 264.0851509748645, "stockValue": 15555.050647568745 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 15765.298009720036, "cash": 264.0851509748627, "stockValue": 15501.212858745173 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 15683.996899672236, "cash": 264.08515097486634, "stockValue": 15419.91174869737 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 15682.804703375892, "cash": 264.0851509748645, "stockValue": 15418.719552401028 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 15676.846464347127, "cash": 264.0851509748645, "stockValue": 15412.761313372263 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 15730.410708096208, "cash": 270.19060316936157, "stockValue": 15460.220104926846 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 15748.322179703431, "cash": 270.1906031693634, "stockValue": 15478.131576534068 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 15818.00963027143, "cash": 274.90401619357726, "stockValue": 15543.105614077853 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 15767.065196316331, "cash": 274.90401619357726, "stockValue": 15492.161180122754 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 15809.321353136871, "cash": 274.90401619357726, "stockValue": 15534.417336943294 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 15798.150162258715, "cash": 235.7693598699807, "stockValue": 15562.380802388734 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 15740.179755127714, "cash": 235.76935986997705, "stockValue": 15504.410395257737 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 15778.637775301722, "cash": 235.7693598699825, "stockValue": 15542.86841543174 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 15726.847496453964, "cash": 235.76935986997705, "stockValue": 15491.078136583987 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 15728.611877283021, "cash": 237.4254973116931, "stockValue": 15491.186379971328 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 15775.961461080531, "cash": 237.4254973116931, "stockValue": 15538.535963768838 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 15787.147565153422, "cash": 251.7335912090166, "stockValue": 15535.413973944405 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 15821.15133049942, "cash": 251.7335912090166, "stockValue": 15569.417739290404 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 15696.17759277135, "cash": 251.73359120901478, "stockValue": 15444.444001562335 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 15838.141791300146, "cash": 251.73359120901296, "stockValue": 15586.408200091133 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 15797.141926561166, "cash": 251.73359120901478, "stockValue": 15545.408335352151 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 15884.71531708599, "cash": 251.73359120901478, "stockValue": 15632.981725876974 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 15927.999522580241, "cash": 251.7335912090166, "stockValue": 15676.265931371225 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 15987.52593577612, "cash": 251.7335912090166, "stockValue": 15735.792344567104 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 15914.549504291126, "cash": 251.73359120901478, "stockValue": 15662.815913082111 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 15952.298942485695, "cash": 251.73359120902023, "stockValue": 15700.565351276675 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 15893.71977858906, "cash": 251.7335912090166, "stockValue": 15641.986187380044 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 15813.25538104346, "cash": 251.73359120901114, "stockValue": 15561.521789834449 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 15551.102393215127, "cash": 251.73359120901478, "stockValue": 15299.368802006113 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 15601.925597625746, "cash": 266.9753500050756, "stockValue": 15334.95024762067 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 15667.019652817766, "cash": 266.9753500050774, "stockValue": 15400.044302812688 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 15525.34541921127, "cash": 266.9753500050738, "stockValue": 15258.370069206196 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 15567.92320829164, "cash": 234.256303342112, "stockValue": 15333.666904949529 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 15508.41272493432, "cash": 234.25630334211382, "stockValue": 15274.156421592206 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 15715.67652067864, "cash": 244.5147182448036, "stockValue": 15471.161802433837 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 15715.67652067864, "cash": 244.5147182448036, "stockValue": 15471.161802433837 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 15761.685924012305, "cash": 249.38267197734604, "stockValue": 15512.303252034959 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 15741.593407268183, "cash": 249.3826719773424, "stockValue": 15492.21073529084 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 15824.279665407486, "cash": 249.38267197734058, "stockValue": 15574.896993430146 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 15892.098934218251, "cash": 249.38267197734058, "stockValue": 15642.71626224091 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 15858.756833071096, "cash": 253.4506469060434, "stockValue": 15605.306186165053 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 16005.874529348592, "cash": 253.45064690603613, "stockValue": 15752.423882442556 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 16051.881630016529, "cash": 253.45064690603976, "stockValue": 15798.43098311049 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 16103.501130520706, "cash": 253.45064690604158, "stockValue": 15850.050483614665 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 16140.140132483639, "cash": 253.45064690603795, "stockValue": 15886.6894855776 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 16054.830103885824, "cash": 253.45064690603795, "stockValue": 15801.379456979786 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 16134.576710605656, "cash": 253.45064690604158, "stockValue": 15881.126063699614 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 16156.918657264308, "cash": 253.4506469060434, "stockValue": 15903.468010358265 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 16146.922982784436, "cash": 253.45064690603795, "stockValue": 15893.472335878398 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 16134.738633679051, "cash": 253.45064690603976, "stockValue": 15881.287986773012 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 16169.30648956157, "cash": 253.45064690603795, "stockValue": 15915.855842655532 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 16177.781785823938, "cash": 256.03495580348135, "stockValue": 15921.746830020456 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 16202.229936345326, "cash": 256.0349558034777, "stockValue": 15946.194980541848 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 16192.68759114357, "cash": 256.03495580347953, "stockValue": 15936.652635340091 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 16301.4795614924, "cash": 247.71275527650323, "stockValue": 16053.766806215897 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 16231.417708826466, "cash": 247.7127552765014, "stockValue": 15983.704953549965 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 16131.648615190652, "cash": 256.32664068337, "stockValue": 15875.321974507282 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 16165.53642511717, "cash": 268.4371724512748, "stockValue": 15897.099252665896 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 16168.562920405768, "cash": 268.4371724512748, "stockValue": 15900.125747954493 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 16061.938868753938, "cash": 268.43717245127664, "stockValue": 15793.501696302661 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 16122.227370555283, "cash": 277.15820678416276, "stockValue": 15845.06916377112 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 16216.092698713714, "cash": 277.15820678416276, "stockValue": 15938.93449192955 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 16186.016893502207, "cash": 277.15820678416094, "stockValue": 15908.858686718046 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 16268.308148006672, "cash": 277.15820678416276, "stockValue": 15991.14994122251 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 16296.943981009343, "cash": 277.1582067841646, "stockValue": 16019.785774225178 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 16258.660143237683, "cash": 277.15820678416276, "stockValue": 15981.50193645352 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 16140.465801778531, "cash": 277.15820678416276, "stockValue": 15863.307594994369 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 16271.726924679559, "cash": 277.15820678416094, "stockValue": 15994.568717895398 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 16062.963380548174, "cash": 277.1582067841646, "stockValue": 15785.805173764009 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 16182.075686531056, "cash": 277.15820678416276, "stockValue": 15904.917479746893 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 16150.806823837695, "cash": 277.15820678416276, "stockValue": 15873.648617053532 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 16142.449465849035, "cash": 277.15820678416094, "stockValue": 15865.291259064874 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 15864.900957788092, "cash": 281.7294226864851, "stockValue": 15583.171535101606 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 15878.645752780878, "cash": 281.72942268648694, "stockValue": 15596.916330094391 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 16052.300996514065, "cash": 281.72942268648694, "stockValue": 15770.571573827578 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 16001.834110945036, "cash": 240.53143170177282, "stockValue": 15761.302679243263 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 15768.562095154419, "cash": 8118.8980193772, "stockValue": 7649.664075777218 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 15900.099365147606, "cash": 8121.620794210652, "stockValue": 7778.4785709369535 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 15746.932479707488, "cash": 8109.648924663019, "stockValue": 7637.283555044469 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 15720.700923687767, "cash": 8097.784444443927, "stockValue": 7622.9164792438405 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 15602.228855593046, "cash": 8035.124995353097, "stockValue": 7567.103860239949 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 15648.211025924884, "cash": 8058.810284005663, "stockValue": 7589.400741919221 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 15623.635790431723, "cash": 8053.205424667459, "stockValue": 7570.430365764264 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 15630.226612171766, "cash": 8049.545694139404, "stockValue": 7580.680918032362 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 15730.249631001265, "cash": 8101.067183279161, "stockValue": 7629.1824477221035 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 15763.01875819026, "cash": 8117.940770296281, "stockValue": 7645.077987893978 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 15861.229278309926, "cash": 8123.777491075548, "stockValue": 7737.451787234378 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 15845.959840153648, "cash": 8160.6462693928925, "stockValue": 7685.313570760755 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 15917.195609097795, "cash": 8160.646269392893, "stockValue": 7756.549339704901 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 15956.92151576603, "cash": 8160.646269392894, "stockValue": 7796.275246373135 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 15971.035048298814, "cash": 8160.646269392891, "stockValue": 7810.388778905924 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 16045.135788112384, "cash": 8160.646269392893, "stockValue": 7884.489518719491 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 16027.069044742751, "cash": 8160.646269392893, "stockValue": 7866.422775349858 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 16119.538106307175, "cash": 8160.646269392892, "stockValue": 7958.891836914283 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 16215.679297749397, "cash": 8160.6462693928925, "stockValue": 8055.0330283565045 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 16235.45602541926, "cash": 8163.77138121497, "stockValue": 8071.684644204291 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 16238.642059299498, "cash": 8163.77138121497, "stockValue": 8074.870678084529 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 16271.763262350298, "cash": 239.82853516543582, "stockValue": 16031.934727184862 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 16272.570717949076, "cash": 239.82853516543582, "stockValue": 16032.74218278364 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 16267.502076535455, "cash": 239.828535165434, "stockValue": 16027.67354137002 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 16331.56781865123, "cash": 244.47037844898296, "stockValue": 16087.097440202248 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 16310.031304980086, "cash": 244.4703784489775, "stockValue": 16065.560926531109 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 16262.243895683889, "cash": 244.4703784489775, "stockValue": 16017.773517234911 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 16230.763466264303, "cash": 244.47037844897932, "stockValue": 15986.293087815324 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 16164.93118495369, "cash": 251.42701431231035, "stockValue": 15913.50417064138 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 16224.597142288847, "cash": 251.42701431230853, "stockValue": 15973.170127976538 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 16283.200256313366, "cash": 251.42701431231217, "stockValue": 16031.773242001054 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 16249.466728941648, "cash": 251.42701431231035, "stockValue": 15998.039714629338 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 16242.324869679005, "cash": 251.42701431231217, "stockValue": 15990.897855366693 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 16328.796301463011, "cash": 251.42701431231035, "stockValue": 16077.369287150701 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 16335.360116140208, "cash": 251.427014312314, "stockValue": 16083.933101827894 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 16314.588374049676, "cash": 251.42701431230853, "stockValue": 16063.161359737367 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 16329.430361300048, "cash": 251.42701431231035, "stockValue": 16078.003346987738 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 16288.172513935255, "cash": 251.4270143123067, "stockValue": 16036.745499622948 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 16214.699947405737, "cash": 253.99382435392727, "stockValue": 15960.70612305181 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 16310.754493855893, "cash": 253.99382435392545, "stockValue": 16056.760669501968 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 16373.951325050002, "cash": 253.99382435392545, "stockValue": 16119.957500696077 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 16411.15683579217, "cash": 253.99382435392727, "stockValue": 16157.163011438244 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 16397.439781756573, "cash": 254.3703983453015, "stockValue": 16143.069383411272 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 16329.695591913593, "cash": 254.3703983452997, "stockValue": 16075.325193568293 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 16327.110554468674, "cash": 259.5173139553626, "stockValue": 16067.593240513312 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 16089.614962508476, "cash": 272.5565472710514, "stockValue": 15817.058415237425 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 16168.200911342186, "cash": 272.55654727105684, "stockValue": 15895.64436407113 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 15797.090787471683, "cash": 272.55654727105866, "stockValue": 15524.534240200624 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 15797.090787471683, "cash": 272.55654727105866, "stockValue": 15524.534240200624 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 15692.4874045252, "cash": 283.63267382160484, "stockValue": 15408.854730703595 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 15665.573228794383, "cash": 8065.882073279963, "stockValue": 7599.69115551442 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 15818.482068571131, "cash": 8065.882073279965, "stockValue": 7752.599995291166 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 15982.219590866622, "cash": 8065.882073279964, "stockValue": 7916.337517586658 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 16051.406198473655, "cash": 8065.882073279965, "stockValue": 7985.5241251936895 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 16101.041734665912, "cash": 8065.882073279963, "stockValue": 8035.159661385949 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 16137.014306952777, "cash": 8065.882073279966, "stockValue": 8071.132233672811 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 16140.24984277124, "cash": 8065.882073279963, "stockValue": 8074.367769491277 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 16163.722934565707, "cash": 8065.882073279967, "stockValue": 8097.84086128574 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 16160.794694554019, "cash": 8065.882073279965, "stockValue": 8094.912621274054 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 16103.553359210207, "cash": 8065.882073279965, "stockValue": 8037.671285930242 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 16008.927049949058, "cash": 8065.882073279965, "stockValue": 7943.044976669093 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 16022.689054408866, "cash": 8070.49098387864, "stockValue": 7952.198070530226 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 15717.472113948654, "cash": 232.9583126277248, "stockValue": 15484.513801320929 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 15550.445176324914, "cash": 232.95831262771753, "stockValue": 15317.486863697197 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 15708.919206931743, "cash": 232.9583126277248, "stockValue": 15475.960894304018 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 15959.289661134015, "cash": 232.9583126277248, "stockValue": 15726.33134850629 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 15821.796239523434, "cash": 235.13410846667648, "stockValue": 15586.662131056757 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 15704.187742624883, "cash": 235.1341084666783, "stockValue": 15469.053634158205 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 15678.472168215776, "cash": 235.1341084666783, "stockValue": 15443.338059749098 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 15646.784227672255, "cash": 235.13410846668012, "stockValue": 15411.650119205575 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 15604.85390669516, "cash": 8040.3212941670545, "stockValue": 7564.532612528105 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 15690.583029291134, "cash": 8035.696074123665, "stockValue": 7654.886955167469 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 15699.177550969433, "cash": 8035.696074123665, "stockValue": 7663.481476845767 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 15754.200299845481, "cash": 8035.696074123665, "stockValue": 7718.504225721816 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 15866.947663254625, "cash": 8035.696074123665, "stockValue": 7831.2515891309595 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 15794.378911185178, "cash": 8035.696074123666, "stockValue": 7758.682837061512 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 15830.48400391486, "cash": 8035.696074123665, "stockValue": 7794.787929791195 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 15727.394283807422, "cash": 8035.696074123666, "stockValue": 7691.6982096837555 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 15607.3427943688, "cash": 8035.6960741236635, "stockValue": 7571.646720245137 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 15715.660451575997, "cash": 8035.696074123667, "stockValue": 7679.96437745233 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 15590.708715095812, "cash": 8029.1848030770125, "stockValue": 7561.5239120188 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 15696.443208091452, "cash": 8031.69578041206, "stockValue": 7664.747427679392 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 15817.94790459401, "cash": 8031.69578041206, "stockValue": 7786.2521241819495 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 15765.948161728531, "cash": 233.21989111014045, "stockValue": 15532.72827061839 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 15878.395170161079, "cash": 233.2198911101459, "stockValue": 15645.175279050933 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 15770.454446446001, "cash": 233.21989111014227, "stockValue": 15537.23455533586 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 15731.914276234571, "cash": 235.3583802679932, "stockValue": 15496.555895966578 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 15868.038929045364, "cash": 235.35838026798956, "stockValue": 15632.680548777374 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 15826.426916499817, "cash": 235.35838026799138, "stockValue": 15591.068536231825 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 15970.496024663924, "cash": 235.35838026799502, "stockValue": 15735.137644395929 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 15934.598871740958, "cash": 237.97008992727024, "stockValue": 15696.628781813688 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 15950.21425970465, "cash": 239.9656494337869, "stockValue": 15710.248610270863 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 15986.616637621471, "cash": 239.96564943377962, "stockValue": 15746.650988187692 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 15942.731237478627, "cash": 239.96564943378144, "stockValue": 15702.765588044846 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 16004.126985825025, "cash": 246.06126933424275, "stockValue": 15758.065716490783 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 16004.126985825025, "cash": 246.06126933424275, "stockValue": 15758.065716490783 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 15977.27839852553, "cash": 246.0612693342391, "stockValue": 15731.217129191291 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 16066.039630426774, "cash": 246.0612693342391, "stockValue": 15819.978361092535 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 16046.627889316165, "cash": 246.06126933424275, "stockValue": 15800.566619981922 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 15966.667051838593, "cash": 246.0612693342391, "stockValue": 15720.605782504354 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 15895.454462568494, "cash": 249.47305714492722, "stockValue": 15645.981405423567 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 15895.454462568494, "cash": 249.47305714492722, "stockValue": 15645.981405423567 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 15989.417007672298, "cash": 253.6595932633645, "stockValue": 15735.757414408934 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 15928.120741536986, "cash": 253.65959326336633, "stockValue": 15674.46114827362 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 15817.15950681317, "cash": 253.65959326336633, "stockValue": 15563.499913549804 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 15857.386139374828, "cash": 253.6595932633627, "stockValue": 15603.726546111466 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 15592.824808138133, "cash": 233.02925014245739, "stockValue": 15359.795557995676 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 15705.350376902003, "cash": 236.23700830973758, "stockValue": 15469.113368592265 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 15486.506679259386, "cash": 258.19828710580987, "stockValue": 15228.308392153576 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 15467.865411284682, "cash": 258.19828710580987, "stockValue": 15209.667124178872 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 15711.564954260813, "cash": 258.19828710580805, "stockValue": 15453.366667155005 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 15599.221707574512, "cash": 261.8088829316421, "stockValue": 15337.41282464287 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 15819.959935340172, "cash": 269.1599519450647, "stockValue": 15550.799983395107 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 15723.322705427701, "cash": 269.1599519450665, "stockValue": 15454.162753482635 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 15946.150813267956, "cash": 269.15995194506286, "stockValue": 15676.990861322893 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 15763.380365739447, "cash": 269.1599519450647, "stockValue": 15494.220413794383 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 15915.825192102862, "cash": 269.1599519450665, "stockValue": 15646.665240157796 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 15863.104732844164, "cash": 269.15995194506104, "stockValue": 15593.944780899103 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 15763.18268806584, "cash": 274.0575272565384, "stockValue": 15489.1251608093 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 15541.993773908962, "cash": 274.0575272565384, "stockValue": 15267.936246652424 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 15489.26547794018, "cash": 274.0575272565402, "stockValue": 15215.20795068364 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 15526.979569844392, "cash": 274.05752725653656, "stockValue": 15252.922042587856 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 15781.739746994568, "cash": 274.057527256542, "stockValue": 15507.682219738026 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 15630.657789100746, "cash": 274.0575272565384, "stockValue": 15356.600261844207 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 15589.58369027468, "cash": 282.70592762263186, "stockValue": 15306.877762652048 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 15629.31277053191, "cash": 282.7059276226355, "stockValue": 15346.606842909274 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 15629.31277053191, "cash": 282.7059276226355, "stockValue": 15346.606842909274 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 15752.061911476701, "cash": 233.76037666527918, "stockValue": 15518.301534811422 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 15677.653540859847, "cash": 233.76037666528282, "stockValue": 15443.893164194564 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 15689.61433316767, "cash": 233.76037666528646, "stockValue": 15455.853956502384 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 15707.744431288966, "cash": 233.760376665281, "stockValue": 15473.984054623685 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 15826.164477223578, "cash": 236.1296806506034, "stockValue": 15590.034796572974 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 15735.16018156102, "cash": 236.12968065059977, "stockValue": 15499.03050091042 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 15809.068582335596, "cash": 236.12968065059977, "stockValue": 15572.938901684996 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 15928.595511837102, "cash": 252.48736268915673, "stockValue": 15676.108149147945 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 15890.974190551977, "cash": 252.48736268915854, "stockValue": 15638.486827862818 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 15734.0984095532, "cash": 252.48736268915673, "stockValue": 15481.611046864044 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 15849.007834242413, "cash": 252.48736268915673, "stockValue": 15596.520471553256 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 15820.465676647775, "cash": 252.48736268916036, "stockValue": 15567.978313958614 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 15905.61623875755, "cash": 252.48736268916036, "stockValue": 15653.12887606839 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 15900.385993646447, "cash": 252.48736268915854, "stockValue": 15647.898630957288 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 15893.212397436557, "cash": 252.48736268915854, "stockValue": 15640.725034747398 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 15905.152329598817, "cash": 252.48736268916036, "stockValue": 15652.664966909657 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 15950.640723511759, "cash": 252.48736268915854, "stockValue": 15698.1533608226 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 15905.805550231486, "cash": 252.48736268915673, "stockValue": 15653.318187542329 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 15713.286311637326, "cash": 257.6246584627497, "stockValue": 15455.661653174577 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 15894.02394679351, "cash": 257.62465846274426, "stockValue": 15636.399288330766 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 15909.672462835195, "cash": 257.6246584627497, "stockValue": 15652.047804372445 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 15720.5902963564, "cash": 257.6246584627497, "stockValue": 15462.96563789365 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 15708.87112954333, "cash": 233.17484723083908, "stockValue": 15475.69628231249 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 15792.65962313581, "cash": 233.17484723083544, "stockValue": 15559.484775904975 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 15968.006784606318, "cash": 238.23165878659165, "stockValue": 15729.775125819726 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 15968.006784606318, "cash": 238.23165878659165, "stockValue": 15729.775125819726 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 15907.3602042151, "cash": 242.3195748823, "stockValue": 15665.0406293328 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 15835.502633242182, "cash": 242.3195748823, "stockValue": 15593.183058359882 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 15813.583641371337, "cash": 242.3195748823, "stockValue": 15571.264066489037 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 16026.019473361272, "cash": 242.3195748823, "stockValue": 15783.699898478972 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 16060.270161184986, "cash": 250.55073150607677, "stockValue": 15809.71942967891 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 16070.378349380842, "cash": 250.55073150607495, "stockValue": 15819.827617874767 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 16048.872436164816, "cash": 250.5507315060786, "stockValue": 15798.321704658738 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 16076.829731685897, "cash": 257.2422321075046, "stockValue": 15819.587499578392 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 16091.263037729112, "cash": 257.24223210750097, "stockValue": 15834.02080562161 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 16061.478076805104, "cash": 257.24223210749915, "stockValue": 15804.235844697605 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 15908.48853448071, "cash": 257.2422321075046, "stockValue": 15651.246302373205 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 16023.64284624255, "cash": 257.2422321075046, "stockValue": 15766.400614135046 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 16005.200941512108, "cash": 257.2422321075064, "stockValue": 15747.958709404602 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 15869.864733871886, "cash": 257.2422321075028, "stockValue": 15612.622501764383 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 15909.50270716851, "cash": 261.56900228162704, "stockValue": 15647.933704886884 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 15866.4775596483, "cash": 261.5690022816234, "stockValue": 15604.908557366676 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 15850.236347448239, "cash": 261.5690022816252, "stockValue": 15588.667345166614 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 15696.37661418783, "cash": 261.5690022816234, "stockValue": 15434.807611906206 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 15684.063437431892, "cash": 232.6312066919636, "stockValue": 15451.432230739929 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 15589.50125484494, "cash": 232.6312066919636, "stockValue": 15356.870048152976 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 15599.37954341336, "cash": 237.63623494820786, "stockValue": 15361.743308465153 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 15775.935998487103, "cash": 237.63623494820604, "stockValue": 15538.299763538897 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 15825.88529601377, "cash": 237.63623494820604, "stockValue": 15588.249061065564 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 15717.035873567216, "cash": 237.6362349482024, "stockValue": 15479.399638619014 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 15636.57627979909, "cash": 249.8759835514429, "stockValue": 15386.700296247647 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 15720.479449786124, "cash": 249.87598355143382, "stockValue": 15470.60346623469 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 15812.315922165597, "cash": 249.8759835514429, "stockValue": 15562.439938614154 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 15985.431754604539, "cash": 249.87598355143928, "stockValue": 15735.5557710531 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 15903.33193415431, "cash": 249.87598355143928, "stockValue": 15653.45595060287 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 15961.423612478562, "cash": 256.97585988915125, "stockValue": 15704.44775258941 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 15896.289193003582, "cash": 261.596915094442, "stockValue": 15634.69227790914 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 15788.831731216686, "cash": 261.5969150944402, "stockValue": 15527.234816122245 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 15707.024764347421, "cash": 261.59691509443655, "stockValue": 15445.427849252985 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 15771.408443323182, "cash": 261.59691509443473, "stockValue": 15509.811528228747 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 15460.849791593178, "cash": 7960.4697320570685, "stockValue": 7500.38005953611 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 15465.594841248369, "cash": 7964.770263319271, "stockValue": 7500.824577929097 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 15543.698488295315, "cash": 8007.166108204031, "stockValue": 7536.532380091284 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 15557.96449155862, "cash": 8012.341644898645, "stockValue": 7545.622846659974 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 15526.206753804388, "cash": 7995.9854423331335, "stockValue": 7530.221311471255 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 15606.410262236092, "cash": 8037.287782104319, "stockValue": 7569.122480131772 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 15505.307435453069, "cash": 7985.221664732108, "stockValue": 7520.085770720961 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 15486.486123297396, "cash": 7975.526377667495, "stockValue": 7510.959745629902 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 15552.259453384006, "cash": 8009.405520278499, "stockValue": 7542.853933105506 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 15587.711063161794, "cash": 230.09885698919425, "stockValue": 15357.6122061726 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 15621.836763972415, "cash": 230.09885698919425, "stockValue": 15391.73790698322 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 15665.103478075636, "cash": 244.58422048231841, "stockValue": 15420.519257593318 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 15755.358841797395, "cash": 244.58422048232023, "stockValue": 15510.774621315075 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 15663.632041896773, "cash": 244.58422048232023, "stockValue": 15419.047821414453 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 15633.360240871589, "cash": 244.58422048231841, "stockValue": 15388.77602038927 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 15553.35805930756, "cash": 244.58422048232023, "stockValue": 15308.77383882524 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 15495.199131137602, "cash": 244.58422048232023, "stockValue": 15250.614910655282 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 15357.012720226006, "cash": 244.58422048232023, "stockValue": 15112.428499743686 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 15214.632508546383, "cash": 7833.694462027875, "stockValue": 7380.938046518509 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 15211.39477413851, "cash": 7833.858054785842, "stockValue": 7377.536719352667 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 15310.340356987035, "cash": 7856.892274055617, "stockValue": 7453.448082931418 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 15378.316461320672, "cash": 7856.892274055619, "stockValue": 7521.424187265053 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 15413.805767140395, "cash": 7856.892274055617, "stockValue": 7556.913493084778 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 15420.946446932756, "cash": 7856.892274055617, "stockValue": 7564.054172877139 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 15448.381000848456, "cash": 7864.825879049324, "stockValue": 7583.555121799132 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 15416.635373188252, "cash": 7864.825879049324, "stockValue": 7551.809494138928 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 15483.439155590335, "cash": 7864.825879049325, "stockValue": 7618.61327654101 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 15454.885085410111, "cash": 7958.49010124142, "stockValue": 7496.394984168691 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 15455.746249417694, "cash": 7963.230100869476, "stockValue": 7492.516148548219 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 15580.704924655132, "cash": 7967.532082448441, "stockValue": 7613.172842206692 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 15501.084318494177, "cash": 7983.043040851151, "stockValue": 7518.041277643026 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 15494.753776696145, "cash": 7979.78200117643, "stockValue": 7514.971775519715 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 15482.640278290331, "cash": 7973.550420139402, "stockValue": 7509.089858150929 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 15523.42743332166, "cash": 235.30016913369582, "stockValue": 15288.127264187964 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 15522.07486363325, "cash": 7967.030084935551, "stockValue": 7555.044778697699 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 15497.98685756166, "cash": 7967.030084935551, "stockValue": 7530.956772626109 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 15420.890604981203, "cash": 7941.745845596496, "stockValue": 7479.144759384707 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 15287.445340447648, "cash": 7876.479073289424, "stockValue": 7410.966267158224 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 15085.941980638572, "cash": 7769.24044374341, "stockValue": 7316.7015368951625 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 14802.77714442282, "cash": 7623.398950520804, "stockValue": 7179.378193902016 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 14698.60336036555, "cash": 7569.742609558098, "stockValue": 7128.860750807453 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 14926.628058724313, "cash": 7687.199518339602, "stockValue": 7239.428540384711 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 15097.209674056216, "cash": 7775.046404321004, "stockValue": 7322.1632697352115 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 15099.285062353953, "cash": 7776.124239063074, "stockValue": 7323.160823290878 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 15023.319228435092, "cash": 7736.999072384576, "stockValue": 7286.320156050516 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 14830.976717109093, "cash": 7639.333911746613, "stockValue": 7191.64280536248 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 14919.699149733846, "cash": 7683.632198964788, "stockValue": 7236.066950769058 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 14953.804288667277, "cash": 7701.201096402374, "stockValue": 7252.603192264904 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 14818.009230447951, "cash": 7631.259199044307, "stockValue": 7186.750031403644 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 15001.879720166617, "cash": 7725.9564274767445, "stockValue": 7275.923292689872 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 14919.785953110117, "cash": 7685.035343900307, "stockValue": 7234.750609209809 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 14941.124073021574, "cash": 7697.001672015936, "stockValue": 7244.1224010056385 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 14981.452322415287, "cash": 7715.436600366533, "stockValue": 7266.0157220487545 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 14961.297115242643, "cash": 7705.0578157257905, "stockValue": 7256.239299516853 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 15066.601575756733, "cash": 7764.772854512551, "stockValue": 7301.828721244182 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 15141.735215702953, "cash": 7797.978862469661, "stockValue": 7343.7563532332915 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 15121.810486658098, "cash": 7787.722178347717, "stockValue": 7334.088308310381 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 15006.786233558552, "cash": 7728.480716233341, "stockValue": 7278.305517325211 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 15052.326097342542, "cash": 7751.938335686156, "stockValue": 7300.387761656386 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 14951.92289427271, "cash": 7701.472946752463, "stockValue": 7250.4499475202465 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 14915.589457536164, "cash": 7681.512189386919, "stockValue": 7234.077268149244 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 14861.7196177437, "cash": 7653.774490990647, "stockValue": 7207.945126753053 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 14894.544664784498, "cash": 7670.6796855235325, "stockValue": 7223.864979260966 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 14729.399506639984, "cash": 7585.63220303314, "stockValue": 7143.767303606844 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 14768.797985745778, "cash": 7605.916966947055, "stockValue": 7162.881018798723 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 14894.077456659481, "cash": 7670.437147052681, "stockValue": 7223.6403096068 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 14874.900473209176, "cash": 7662.659038151132, "stockValue": 7212.241435058044 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 14960.763185822332, "cash": 7704.769711568832, "stockValue": 7255.993474253501 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 15137.481025030562, "cash": 7795.784977584991, "stockValue": 7341.696047445571 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 15128.003708005583, "cash": 7790.918344052767, "stockValue": 7337.085363952816 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 15193.717837207325, "cash": 7824.754290331201, "stockValue": 7368.9635468761235 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 15289.322698109167, "cash": 7873.982703096767, "stockValue": 7415.339995012399 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 15262.274456123863, "cash": 7860.057403721912, "stockValue": 7402.217052401951 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 15233.47747138939, "cash": 7845.226506937749, "stockValue": 7388.25096445164 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 15177.085774732815, "cash": 7816.186685826588, "stockValue": 7360.899088906228 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 15191.651820234327, "cash": 7823.682365872407, "stockValue": 7367.96945436192 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 15274.176748266273, "cash": 7870.087578704153, "stockValue": 7404.089169562119 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 15282.479225526478, "cash": 7870.462273236047, "stockValue": 7412.016952290432 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 15273.06208261587, "cash": 7865.618054133533, "stockValue": 7407.444028482337 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 15308.510882509408, "cash": 7883.873507015588, "stockValue": 7424.63737549382 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 15265.333713970045, "cash": 7861.630962583969, "stockValue": 7403.702751386076 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 15429.052370104178, "cash": 7945.93894901918, "stockValue": 7483.113421084999 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 15464.090042074225, "cash": 228.28160857932016, "stockValue": 15235.808433494905 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 15357.033555215972, "cash": 228.28160857931834, "stockValue": 15128.751946636654 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 15174.187490253942, "cash": 228.28160857932198, "stockValue": 14945.90588167462 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 15318.762607759765, "cash": 228.28160857932198, "stockValue": 15090.480999180443 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 15289.177553566167, "cash": 228.28160857932016, "stockValue": 15060.895944986847 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 15228.225736783254, "cash": 228.28160857932016, "stockValue": 14999.944128203933 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 15382.161359683218, "cash": 231.14028111551306, "stockValue": 15151.021078567705 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 15419.594939752726, "cash": 231.14028111551488, "stockValue": 15188.45465863721 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 15317.933072875032, "cash": 231.14028111551306, "stockValue": 15086.792791759519 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 15309.273213002669, "cash": 231.14028111551124, "stockValue": 15078.132931887158 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 15214.454568946507, "cash": 231.14028111551488, "stockValue": 14983.314287830992 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 15214.454568946507, "cash": 231.14028111551488, "stockValue": 14983.314287830992 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 15077.379622934503, "cash": 233.45024387534795, "stockValue": 14843.929379059155 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 15091.019178180422, "cash": 233.45024387534977, "stockValue": 14857.568934305073 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 15056.993162612693, "cash": 233.45024387534613, "stockValue": 14823.542918737347 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 14817.04309058972, "cash": 7628.459773697446, "stockValue": 7188.583316892274 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 14809.068690493612, "cash": 7631.09414811916, "stockValue": 7177.974542374452 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 14900.371940116625, "cash": 7621.684351319133, "stockValue": 7278.687588797492 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 14857.281592661686, "cash": 7651.484877633623, "stockValue": 7205.796715028063 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 14963.918572679557, "cash": 7651.484877633624, "stockValue": 7312.433695045933 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 14982.041925988779, "cash": 7651.484877633624, "stockValue": 7330.557048355155 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 15013.24823728967, "cash": 7655.576201824222, "stockValue": 7357.672035465448 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 14955.382552958483, "cash": 221.40847416906217, "stockValue": 14733.97407878942 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 14978.210976763034, "cash": 221.40847416905854, "stockValue": 14756.802502593975 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 14987.595631096036, "cash": 221.40847416906217, "stockValue": 14766.187156926973 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 14995.64599234511, "cash": 221.4084741690658, "stockValue": 14774.237518176044 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 15025.563352112016, "cash": 221.408474169064, "stockValue": 14804.154877942952 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 15019.738450964967, "cash": 224.9966518296642, "stockValue": 14794.741799135303 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 14878.201101460727, "cash": 224.99665182966055, "stockValue": 14653.204449631066 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 14671.20204256153, "cash": 224.99665182966055, "stockValue": 14446.20539073187 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 14945.105012415923, "cash": 233.59183459731503, "stockValue": 14711.513177818608 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 14817.434998884508, "cash": 233.5918345973132, "stockValue": 14583.843164287195 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 14651.938036291082, "cash": 233.59183459731503, "stockValue": 14418.346201693766 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 14560.541985286147, "cash": 233.5918345973132, "stockValue": 14326.950150688834 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 14475.06594002017, "cash": 243.4374274487036, "stockValue": 14231.628512571466 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 14277.803412782449, "cash": 7353.050154065275, "stockValue": 6924.753258717174 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 14282.906089837841, "cash": 7355.682071859722, "stockValue": 6927.224017978119 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 14378.061194984813, "cash": 7396.551989791627, "stockValue": 6981.509205193186 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 14484.629306648805, "cash": 7396.5519897916265, "stockValue": 7088.077316857179 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 14386.158719420135, "cash": 7408.8473078163715, "stockValue": 6977.311411603763 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 14258.945065220996, "cash": 7343.340957476032, "stockValue": 6915.6041077449645 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 14258.945065220996, "cash": 7343.340957476032, "stockValue": 6915.6041077449645 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 14297.706053253412, "cash": 7363.310094631526, "stockValue": 6934.395958621886 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 14401.882749254048, "cash": 7416.955982921276, "stockValue": 6984.926766332772 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 14515.29872534494, "cash": 218.54706636836272, "stockValue": 14296.751658976576 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 14482.120354988892, "cash": 218.54706636836454, "stockValue": 14263.573288620528 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 14467.315034614927, "cash": 218.54706636836272, "stockValue": 14248.767968246564 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 14576.555029594507, "cash": 218.54706636836454, "stockValue": 14358.007963226142 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 14479.393044984074, "cash": 218.54706636836272, "stockValue": 14260.845978615711 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 14308.32711720551, "cash": 7369.792742168509, "stockValue": 6938.534375037001 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 14227.505921580956, "cash": 7329.46838477032, "stockValue": 6898.037536810636 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 14230.663770343417, "cash": 7328.779771673346, "stockValue": 6901.883998670071 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 14117.142317165624, "cash": 7270.313461645066, "stockValue": 6846.828855520558 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 13970.951171842586, "cash": 7195.0275936036405, "stockValue": 6775.923578238945 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 13917.287449307914, "cash": 7167.3823360287815, "stockValue": 6749.905113279133 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 13925.305523085673, "cash": 7171.519793855221, "stockValue": 6753.7857292304525 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 13980.676594030727, "cash": 7200.038932340983, "stockValue": 6780.637661689744 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 13841.347973818527, "cash": 7129.936702770656, "stockValue": 6711.411271047871 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 13939.827068626184, "cash": 7178.993202107926, "stockValue": 6760.833866518258 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 13834.801732907148, "cash": 7127.274682893043, "stockValue": 6707.527050014105 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 13856.537454043488, "cash": 7136.100789274025, "stockValue": 6720.436664769462 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 13800.6826165052, "cash": 7107.33442614802, "stockValue": 6693.348190357181 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 13807.124189055314, "cash": 7110.650236416275, "stockValue": 6696.4739526390385 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 13935.146436302002, "cash": 7176.587962079207, "stockValue": 6758.558474222796 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 13801.653970888015, "cash": 7107.836678461753, "stockValue": 6693.817292426263 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 13890.753927626696, "cash": 7153.726854203192, "stockValue": 6737.027073423505 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 13859.527305704003, "cash": 7137.648677144779, "stockValue": 6721.878628559224 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 13920.141374283732, "cash": 7168.8525520353805, "stockValue": 6751.288822248352 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 14109.451900175864, "cash": 7266.34004434962, "stockValue": 6843.111855826243 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 14102.614353237215, "cash": 7265.449806479728, "stockValue": 6837.164546757487 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 13970.683877554686, "cash": 7194.883839047715, "stockValue": 6775.800038506971 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 14067.848542663836, "cash": 7244.925927923707, "stockValue": 6822.92261474013 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 14151.221981078328, "cash": 7287.8496058473365, "stockValue": 6863.372375230992 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 14107.323810072703, "cash": 7265.085512775208, "stockValue": 6842.238297297495 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 14032.5854974971, "cash": 7228.868536468954, "stockValue": 6803.716961028147 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 14074.885920261058, "cash": 7248.5482966948275, "stockValue": 6826.337623566231 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 14061.836441055519, "cash": 7241.831444567653, "stockValue": 6820.004996487865 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 13933.288978421078, "cash": 7175.628843497687, "stockValue": 6757.6601349233915 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 14061.726242848392, "cash": 7242.595270673972, "stockValue": 6819.13097217442 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 14061.726242848392, "cash": 7242.595270673972, "stockValue": 6819.13097217442 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 14193.807274991945, "cash": 7310.6162189491615, "stockValue": 6883.191056042783 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 14254.814991654479, "cash": 7341.212511643083, "stockValue": 6913.6024800113955 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 14251.389425193229, "cash": 7339.28421250695, "stockValue": 6912.105212686279 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 14215.488129516732, "cash": 7320.963945213795, "stockValue": 6894.524184302937 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 14215.488129516732, "cash": 7320.963945213795, "stockValue": 6894.524184302937 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 14336.033755242468, "cash": 7383.045100908427, "stockValue": 6952.988654334041 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 14251.510244987056, "cash": 7339.5089574180365, "stockValue": 6912.001287569019 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 14275.88799824606, "cash": 7352.066395047315, "stockValue": 6923.821603198745 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 14355.615250313556, "cash": 7393.13001008343, "stockValue": 6962.485240230127 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 14348.758432971492, "cash": 7390.831002271382, "stockValue": 6957.92743070011 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 14348.758432971492, "cash": 7390.831002271382, "stockValue": 6957.92743070011 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 14286.875482851206, "cash": 7357.562284265533, "stockValue": 6929.3131985856735 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 14440.331105894622, "cash": 7439.056403193229, "stockValue": 7001.274702701393 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 14453.897846436339, "cash": 7443.741957780785, "stockValue": 7010.155888655554 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 14501.063281277702, "cash": 213.95741366482252, "stockValue": 14287.10586761288 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 14595.169848300518, "cash": 213.95741366482252, "stockValue": 14381.212434635696 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 14595.169848300518, "cash": 213.95741366482252, "stockValue": 14381.212434635696 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 14651.541451040644, "cash": 213.95741366482252, "stockValue": 14437.584037375822 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 14501.577888609809, "cash": 7467.921358969847, "stockValue": 7033.656529639962 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 14521.13713065325, "cash": 7467.921358969847, "stockValue": 7053.215771683403 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 14520.286885666912, "cash": 7467.921358969845, "stockValue": 7052.365526697067 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 14669.868609056066, "cash": 7467.921358969847, "stockValue": 7201.947250086219 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 14632.282481920298, "cash": 7467.9213589698475, "stockValue": 7164.36112295045 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 14605.118145608958, "cash": 7473.603505159708, "stockValue": 7131.51464044925 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 14674.593471357806, "cash": 7473.603505159708, "stockValue": 7200.989966198098 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 14803.550016954374, "cash": 7473.603505159706, "stockValue": 7329.9465117946675 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 14833.33817732364, "cash": 7473.603505159709, "stockValue": 7359.734672163931 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 14822.594725612229, "cash": 7473.603505159708, "stockValue": 7348.991220452521 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 14808.477045308917, "cash": 7473.603505159708, "stockValue": 7334.873540149209 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 14757.907835787584, "cash": 7476.060159917124, "stockValue": 7281.84767587046 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 14732.571071681783, "cash": 7476.060159917124, "stockValue": 7256.510911764659 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 14732.571071681783, "cash": 7476.060159917124, "stockValue": 7256.510911764659 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 14759.949910437204, "cash": 7476.060159917123, "stockValue": 7283.889750520081 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 14843.847562718833, "cash": 7476.060159917123, "stockValue": 7367.7874028017095 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 14857.910177689278, "cash": 7476.060159917124, "stockValue": 7381.850017772154 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 14844.413920406329, "cash": 7478.886778167092, "stockValue": 7365.527142239236 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 14891.42550333334, "cash": 7483.41603304211, "stockValue": 7408.009470291229 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 14768.255173466767, "cash": 219.58292291251382, "stockValue": 14548.672250554253 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 14656.381919666113, "cash": 219.58292291251018, "stockValue": 14436.798996753603 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 14711.332710248482, "cash": 219.58292291251018, "stockValue": 14491.749787335972 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 14551.632375413728, "cash": 219.58292291250837, "stockValue": 14332.04945250122 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 14636.833862438407, "cash": 221.10086329184196, "stockValue": 14415.732999146565 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 14594.558665324164, "cash": 221.10086329184378, "stockValue": 14373.45780203232 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 14751.133981272704, "cash": 221.10086329184196, "stockValue": 14530.033117980862 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 14903.480099683387, "cash": 221.1008632918456, "stockValue": 14682.379236391542 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 14882.99076730342, "cash": 221.10086329184378, "stockValue": 14661.889904011576 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 14938.896610800259, "cash": 229.11893540007804, "stockValue": 14709.77767540018 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 14992.122812479276, "cash": 229.11893540007986, "stockValue": 14763.003877079196 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 15124.776289527596, "cash": 229.11893540007986, "stockValue": 14895.657354127516 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 15067.179511483251, "cash": 229.11893540008168, "stockValue": 14838.06057608317 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 14923.09858137044, "cash": 229.1189354000835, "stockValue": 14693.979645970356 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 15029.70189516156, "cash": 229.1189354000835, "stockValue": 14800.582959761476 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 14990.402844883793, "cash": 229.1189354000835, "stockValue": 14761.283909483709 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 15059.967895481179, "cash": 229.11893540007986, "stockValue": 14830.848960081099 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 15179.405436345369, "cash": 229.1189354000835, "stockValue": 14950.286500945285 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 15035.613887767953, "cash": 229.11893540007986, "stockValue": 14806.494952367873 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 14968.9841892814, "cash": 229.11893540008532, "stockValue": 14739.865253881315 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 14968.9841892814, "cash": 229.11893540008532, "stockValue": 14739.865253881315 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 15102.670319929037, "cash": 236.74843915752172, "stockValue": 14865.921880771515 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 14991.768101300386, "cash": 236.7484391575199, "stockValue": 14755.019662142866 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 14905.088647781871, "cash": 220.50550351515994, "stockValue": 14684.583144266711 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 14872.384474350494, "cash": 220.50550351515994, "stockValue": 14651.878970835334 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 14968.269796822382, "cash": 224.7158816355004, "stockValue": 14743.553915186882 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 14930.379412702012, "cash": 226.96925097729036, "stockValue": 14703.410161724722 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 15128.122392945677, "cash": 226.96925097729036, "stockValue": 14901.153141968387 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 14992.815501456753, "cash": 226.96925097728854, "stockValue": 14765.846250479464 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 15012.205206501998, "cash": 226.96925097729036, "stockValue": 14785.235955524708 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 14843.917379220866, "cash": 226.96925097729036, "stockValue": 14616.948128243575 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 14952.613363476621, "cash": 226.9692509772849, "stockValue": 14725.644112499336 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 14839.760804552054, "cash": 226.9692509772849, "stockValue": 14612.791553574769 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 14835.469299156102, "cash": 226.96925097729036, "stockValue": 14608.500048178812 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 14786.120878896416, "cash": 226.96925097728854, "stockValue": 14559.151627919127 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 14853.85846034138, "cash": 232.79151861329046, "stockValue": 14621.06694172809 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 14846.752371555074, "cash": 232.79151861329228, "stockValue": 14613.960852941782 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 15026.4861478414, "cash": 232.79151861329046, "stockValue": 14793.69462922811 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 15135.537690805826, "cash": 232.79151861329046, "stockValue": 14902.746172192536 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 15137.707630670204, "cash": 232.79151861329046, "stockValue": 14904.916112056913 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 15193.462326059733, "cash": 232.79151861329046, "stockValue": 14960.670807446442 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 15211.15067462628, "cash": 232.79151861328683, "stockValue": 14978.359156012993 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 15202.890207854147, "cash": 241.6294339801534, "stockValue": 14961.260773873993 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 15193.106266000797, "cash": 241.62943398015523, "stockValue": 14951.476832020642 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 15170.152292408662, "cash": 224.75549998677707, "stockValue": 14945.396792421885 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 15194.814313127976, "cash": 224.7554999867807, "stockValue": 14970.058813141195 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 15217.304288351475, "cash": 230.28409705826198, "stockValue": 14987.020191293213 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 15301.334141736394, "cash": 230.2840970582638, "stockValue": 15071.05004467813 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 15343.664610411686, "cash": 230.28409705826198, "stockValue": 15113.380513353424 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 15255.528156696684, "cash": 237.45579861566875, "stockValue": 15018.072358081015 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 15157.403665497659, "cash": 237.45579861566875, "stockValue": 14919.94786688199 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 15169.920769041024, "cash": 237.45579861566694, "stockValue": 14932.464970425357 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 15168.66202374285, "cash": 253.63428161978118, "stockValue": 14915.02774212307 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 15223.217664657, "cash": 253.63428161978118, "stockValue": 14969.58338303722 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 15215.994550516398, "cash": 253.63428161978482, "stockValue": 14962.360268896613 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 15309.899726932472, "cash": 253.63428161978663, "stockValue": 15056.265445312685 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 15344.638187888342, "cash": 253.63428161978663, "stockValue": 15091.003906268556 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 15333.709286619409, "cash": 253.634281619783, "stockValue": 15080.075004999626 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 15493.932759207279, "cash": 258.40394269470016, "stockValue": 15235.528816512578 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 15036.915642165442, "cash": 258.40394269470016, "stockValue": 14778.511699470742 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 14862.228073081027, "cash": 7654.020458340453, "stockValue": 7208.207614740574 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 14947.028500097776, "cash": 7679.672211655794, "stockValue": 7267.3562884419825 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 15065.230853730365, "cash": 7679.672211655793, "stockValue": 7385.558642074572 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 15295.304805600996, "cash": 7679.672211655793, "stockValue": 7615.632593945203 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 15291.367299691516, "cash": 7684.182764947894, "stockValue": 7607.184534743622 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 15217.753609344078, "cash": 225.10673278700597, "stockValue": 14992.646876557072 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 15231.98032946462, "cash": 225.10673278700597, "stockValue": 15006.873596677615 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 15183.942319655142, "cash": 225.1067327870078, "stockValue": 14958.835586868134 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 15429.215654743874, "cash": 225.10673278700597, "stockValue": 15204.108921956868 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 15448.225028126211, "cash": 225.10673278700597, "stockValue": 15223.118295339205 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 15493.013713960194, "cash": 225.10673278700415, "stockValue": 15267.90698117319 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 15549.031740132397, "cash": 225.10673278700597, "stockValue": 15323.925007345391 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 15592.296320056106, "cash": 225.10673278700233, "stockValue": 15367.189587269104 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 15608.611236451676, "cash": 237.2412486013618, "stockValue": 15371.369987850314 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 15526.090343075102, "cash": 237.24124860136362, "stockValue": 15288.849094473739 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 15525.02991989536, "cash": 237.24124860136362, "stockValue": 15287.788671293996 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 15616.679133771062, "cash": 237.24124860136544, "stockValue": 15379.437885169697 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 15586.16869447715, "cash": 237.24124860136726, "stockValue": 15348.927445875783 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 15670.328824969944, "cash": 237.24124860136362, "stockValue": 15433.08757636858 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 15650.831683274593, "cash": 237.2412486013618, "stockValue": 15413.590434673231 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 15704.720834819691, "cash": 237.24124860136908, "stockValue": 15467.479586218322 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 15630.835968329979, "cash": 237.24124860136362, "stockValue": 15393.594719728615 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 15656.012174335157, "cash": 237.2412486013618, "stockValue": 15418.770925733796 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 15701.242896939028, "cash": 237.2412486013618, "stockValue": 15464.001648337666 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 15699.60439040156, "cash": 242.2585417440696, "stockValue": 15457.345848657491 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 15585.516540381397, "cash": 242.25854174407323, "stockValue": 15343.257998637324 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 15595.647158340118, "cash": 242.2585417440714, "stockValue": 15353.388616596047 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 15649.576732963784, "cash": 229.86402732727583, "stockValue": 15419.712705636508 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 15585.03523499029, "cash": 231.90645156518076, "stockValue": 15353.128783425109 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 15561.98852181663, "cash": 231.90645156518258, "stockValue": 15330.082070251447 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 15576.005609748989, "cash": 231.90645156517894, "stockValue": 15344.09915818381 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 15549.405010710545, "cash": 231.90645156517712, "stockValue": 15317.498559145368 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 15574.071605392217, "cash": 231.90645156517894, "stockValue": 15342.165153827038 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 15558.91358693162, "cash": 236.27343587633004, "stockValue": 15322.64015105529 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 15584.243123834996, "cash": 240.87181819817124, "stockValue": 15343.371305636825 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 15529.567101815286, "cash": 240.87181819817124, "stockValue": 15288.695283617115 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 15568.954029593286, "cash": 240.87181819816942, "stockValue": 15328.082211395116 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 15619.377423404763, "cash": 240.8718181981676, "stockValue": 15378.505605206596 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 15624.343652539414, "cash": 247.21616326785988, "stockValue": 15377.127489271554 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 15624.380565382942, "cash": 254.86262741728024, "stockValue": 15369.517937965662 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 15653.852443238986, "cash": 254.86262741727842, "stockValue": 15398.989815821707 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 15580.020555469964, "cash": 254.86262741727842, "stockValue": 15325.157928052686 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 15621.906020548575, "cash": 254.86262741727842, "stockValue": 15367.043393131296 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 15548.356619933456, "cash": 254.86262741728024, "stockValue": 15293.493992516176 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 15548.356619933456, "cash": 254.86262741728024, "stockValue": 15293.493992516176 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 15659.315283574264, "cash": 254.86262741728024, "stockValue": 15404.452656156984 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 15636.560148638648, "cash": 254.86262741728387, "stockValue": 15381.697521221364 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 15630.739398732856, "cash": 260.4897533934836, "stockValue": 15370.249645339372 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 15615.51878414685, "cash": 269.7104108788335, "stockValue": 15345.808373268017 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 15710.302761483928, "cash": 269.71041087882986, "stockValue": 15440.592350605099 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 15686.350832634636, "cash": 234.3468642495427, "stockValue": 15452.003968385094 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 15657.669438445699, "cash": 239.4624345047887, "stockValue": 15418.20700394091 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 15575.431178411718, "cash": 239.46243450479415, "stockValue": 15335.968743906924 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 15146.110427765658, "cash": 247.87265730270155, "stockValue": 14898.237770462956 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 15372.340364240685, "cash": 247.87265730269792, "stockValue": 15124.467706937987 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 15130.87458500002, "cash": 247.87265730269974, "stockValue": 14883.00192769732 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 15149.867488699601, "cash": 247.87265730270337, "stockValue": 14901.994831396898 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 15301.547233075838, "cash": 259.3217695913336, "stockValue": 15042.225463484505 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 15233.547917650847, "cash": 259.3217695913336, "stockValue": 14974.226148059513 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 15283.389226914827, "cash": 259.3217695913354, "stockValue": 15024.067457323492 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 15296.863902229159, "cash": 259.3217695913372, "stockValue": 15037.542132637822 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 15504.83122752155, "cash": 259.3217695913354, "stockValue": 15245.509457930215 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 15619.291253184003, "cash": 259.3217695913336, "stockValue": 15359.96948359267 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 15515.213431149014, "cash": 259.3217695913372, "stockValue": 15255.891661557676 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 15440.164414237799, "cash": 259.3217695913372, "stockValue": 15180.842644646462 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 15480.040631927086, "cash": 259.32176959133176, "stockValue": 15220.718862335754 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 15592.146379966676, "cash": 259.3217695913354, "stockValue": 15332.82461037534 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 15456.92714486111, "cash": 259.3217695913372, "stockValue": 15197.605375269774 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 15601.55663503052, "cash": 265.6198510813265, "stockValue": 15335.936783949193 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 15491.527234684329, "cash": 275.3720048592786, "stockValue": 15216.15522982505 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 15342.929471045874, "cash": 275.3720048592804, "stockValue": 15067.557466186594 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 15409.968721052253, "cash": 275.3720048592804, "stockValue": 15134.596716192973 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 15432.466968449713, "cash": 230.16458232362675, "stockValue": 15202.302386126086 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 15360.411125808509, "cash": 230.1645823236213, "stockValue": 15130.246543484887 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 15291.326316842358, "cash": 230.1645823236231, "stockValue": 15061.161734518735 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 15093.024129779578, "cash": 230.1645823236231, "stockValue": 14862.859547455955 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 15134.38747516039, "cash": 230.16458232361947, "stockValue": 14904.222892836771 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 15126.340248977907, "cash": 230.1645823236231, "stockValue": 14896.175666654284 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 15143.432212426937, "cash": 238.76777274225606, "stockValue": 14904.66443968468 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 15124.598907880809, "cash": 240.94651959732073, "stockValue": 14883.652388283488 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 15194.848321277732, "cash": 240.9465195973189, "stockValue": 14953.901801680413 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 15215.406600491642, "cash": 240.94651959732073, "stockValue": 14974.460080894321 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 15144.072008814024, "cash": 240.9465195973189, "stockValue": 14903.125489216705 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 15091.90292169956, "cash": 240.94651959732073, "stockValue": 14850.95640210224 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 15106.471087539232, "cash": 240.94651959732437, "stockValue": 14865.524567941908 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 15100.232943760011, "cash": 240.9465195973189, "stockValue": 14859.286424162692 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 15018.041616644823, "cash": 240.94651959732073, "stockValue": 14777.095097047502 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 14966.880395450436, "cash": 240.94651959732073, "stockValue": 14725.933875853116 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 15058.30546794505, "cash": 240.94651959732255, "stockValue": 14817.358948347728 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 15115.836994526278, "cash": 7782.826231440542, "stockValue": 7333.0107630857365 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 15042.212420428987, "cash": 7749.237426416747, "stockValue": 7292.974994012239 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 15006.544061239183, "cash": 7728.008669441263, "stockValue": 7278.53539179792 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 14992.948041913041, "cash": 7721.356663742439, "stockValue": 7271.591378170602 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 14991.256373710337, "cash": 7720.305636383194, "stockValue": 7270.9507373271435 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 14991.256373710337, "cash": 7720.305636383194, "stockValue": 7270.9507373271435 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 15137.123386503297, "cash": 223.34105408860523, "stockValue": 14913.782332414692 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 15232.858404399418, "cash": 223.3410540886034, "stockValue": 15009.517350310814 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 15390.660122023368, "cash": 7818.586836895033, "stockValue": 7572.073285128335 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 15413.593673820189, "cash": 7818.586836895035, "stockValue": 7595.006836925154 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 15402.062700959821, "cash": 7818.586836895035, "stockValue": 7583.475864064786 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 15470.128703692528, "cash": 7827.7952366118025, "stockValue": 7642.333467080725 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 15500.319312212974, "cash": 7831.846056336066, "stockValue": 7668.473255876908 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 15475.928526184915, "cash": 7831.846056336062, "stockValue": 7644.082469848852 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 15488.589154005804, "cash": 7831.846056336066, "stockValue": 7656.743097669738 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 15503.202977233355, "cash": 7834.992034557272, "stockValue": 7668.2109426760835 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 15564.812292284943, "cash": 7841.543267703233, "stockValue": 7723.26902458171 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 15628.76388613659, "cash": 7841.543267703231, "stockValue": 7787.220618433359 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 15647.085149703584, "cash": 7841.543267703231, "stockValue": 7805.541882000352 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 15701.508824109966, "cash": 7841.543267703232, "stockValue": 7859.965556406733 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 15664.175510392583, "cash": 7841.54326770323, "stockValue": 7822.632242689352 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 15678.387159983606, "cash": 7841.543267703232, "stockValue": 7836.843892280373 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 15676.639256423925, "cash": 7844.310815449387, "stockValue": 7832.328440974538 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 15661.4636539232, "cash": 7850.545673378809, "stockValue": 7810.917980544391 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 15661.432187264381, "cash": 7855.192883515972, "stockValue": 7806.239303748409 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 15700.55507917994, "cash": 7855.192883515975, "stockValue": 7845.3621956639645 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 15714.379455986385, "cash": 7855.192883515976, "stockValue": 7859.186572470409 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 15827.125766478906, "cash": 233.65515503164352, "stockValue": 15593.470611447263 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 15902.402847735506, "cash": 233.65515503163806, "stockValue": 15668.747692703868 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 15910.371667781166, "cash": 237.78789702823815, "stockValue": 15672.583770752928 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 15910.371667781166, "cash": 237.78789702823815, "stockValue": 15672.583770752928 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 15892.09333138337, "cash": 240.23301103952508, "stockValue": 15651.860320343845 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 15936.810267139037, "cash": 242.6854677833726, "stockValue": 15694.124799355664 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 15780.989194953061, "cash": 242.6854677833744, "stockValue": 15538.303727169687 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 15890.27495490794, "cash": 244.73177709735683, "stockValue": 15645.543177810583 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 15804.68118164347, "cash": 244.73177709736046, "stockValue": 15559.949404546109 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 15876.0149635424, "cash": 244.73177709736228, "stockValue": 15631.283186445038 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 15972.69134928272, "cash": 244.73177709735864, "stockValue": 15727.959572185362 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 15911.705667628212, "cash": 244.731777097355, "stockValue": 15666.973890530857 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 15915.332389644345, "cash": 244.73177709735683, "stockValue": 15670.600612546988 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 15937.311983343536, "cash": 249.43268641187387, "stockValue": 15687.879296931662 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 15963.966475325875, "cash": 249.43268641187387, "stockValue": 15714.533788914001 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 15785.958284672415, "cash": 249.43268641187387, "stockValue": 15536.525598260541 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 15818.323921442156, "cash": 249.43268641187387, "stockValue": 15568.891235030282 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 15771.231734029454, "cash": 249.43268641187387, "stockValue": 15521.79904761758 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 15870.577291446547, "cash": 251.82148297352796, "stockValue": 15618.755808473019 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 15988.398450755643, "cash": 251.82148297352614, "stockValue": 15736.576967782117 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 15949.477139721137, "cash": 251.8214829735225, "stockValue": 15697.655656747615 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 16020.927733357303, "cash": 237.76981363621599, "stockValue": 15783.157919721087 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 15880.082109858406, "cash": 237.76981363621599, "stockValue": 15642.31229622219 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 15830.10633968574, "cash": 237.76981363621417, "stockValue": 15592.336526049527 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 15868.20993992226, "cash": 237.76981363621599, "stockValue": 15630.440126286045 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 15796.849917924597, "cash": 237.7698136362178, "stockValue": 15559.08010428838 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 15830.956762452859, "cash": 241.60867903598046, "stockValue": 15589.348083416879 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 15820.102916960936, "cash": 248.83351199924437, "stockValue": 15571.269404961691 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 15901.000115158624, "cash": 248.83351199924437, "stockValue": 15652.16660315938 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 15846.926491555912, "cash": 248.833511999248, "stockValue": 15598.092979556664 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 15953.612116079246, "cash": 248.83351199924618, "stockValue": 15704.77860408 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 15915.86536138249, "cash": 248.83351199924437, "stockValue": 15667.031849383246 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 16073.759673271155, "cash": 248.83351199924618, "stockValue": 15824.92616127191 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 16210.732318880502, "cash": 248.833511999248, "stockValue": 15961.898806881254 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 16159.704384590537, "cash": 248.833511999248, "stockValue": 15910.87087259129 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 16045.897802063351, "cash": 248.833511999248, "stockValue": 15797.064290064103 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 15968.644822225193, "cash": 248.83351199924618, "stockValue": 15719.811310225947 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 15941.28865294047, "cash": 248.83351199924255, "stockValue": 15692.455140941227 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 15859.469013706055, "cash": 254.33808579596553, "stockValue": 15605.13092791009 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 15975.669109107417, "cash": 254.3380857959637, "stockValue": 15721.331023311453 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 16093.224700749406, "cash": 254.33808579595825, "stockValue": 15838.886614953448 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 16040.273358184766, "cash": 240.82333730932805, "stockValue": 15799.450020875438 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 16128.37780453914, "cash": 240.82333730932623, "stockValue": 15887.554467229813 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 16099.043394425496, "cash": 240.8233373093226, "stockValue": 15858.220057116174 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 16184.509833240676, "cash": 240.82333730932623, "stockValue": 15943.68649593135 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 16307.386339987876, "cash": 245.97618046549906, "stockValue": 16061.410159522376 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 16419.543564567262, "cash": 250.49024588728207, "stockValue": 16169.05331867998 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 16461.35983332122, "cash": 250.4902458872857, "stockValue": 16210.869587433936 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 16597.24156488054, "cash": 255.05930119246295, "stockValue": 16342.182263688077 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 16676.614410976337, "cash": 255.05930119246477, "stockValue": 16421.555109783872 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 16762.016417602263, "cash": 255.05930119246477, "stockValue": 16506.957116409798 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 16762.016417602263, "cash": 255.05930119246477, "stockValue": 16506.957116409798 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 16888.564557416998, "cash": 255.05930119246477, "stockValue": 16633.505256224533 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 16870.285048464088, "cash": 255.05930119246477, "stockValue": 16615.225747271623 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 16913.563261540792, "cash": 255.05930119246477, "stockValue": 16658.503960348327 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 16960.678384433657, "cash": 255.05930119246113, "stockValue": 16705.619083241196 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 16960.678384433657, "cash": 255.05930119246113, "stockValue": 16705.619083241196 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 16964.11148316888, "cash": 255.05930119246113, "stockValue": 16709.052181976418 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 17005.904522787427, "cash": 266.38279235937443, "stockValue": 16739.521730428052 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 17236.370621702805, "cash": 273.7341108312248, "stockValue": 16962.63651087158 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 17122.3700695488, "cash": 273.7341108312321, "stockValue": 16848.63595871757 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 17098.56773754047, "cash": 280.6539650602499, "stockValue": 16817.91377248022 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 17086.28522652749, "cash": 286.1958890151145, "stockValue": 16800.089337512374 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 17074.16055917864, "cash": 290.9040540424212, "stockValue": 16783.256505136218 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 16993.129532316147, "cash": 255.90615464350776, "stockValue": 16737.22337767264 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 16938.69835770602, "cash": 255.90615464350412, "stockValue": 16682.792203062516 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 17004.082863905835, "cash": 263.92907615201693, "stockValue": 16740.153787753818 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 17004.215495055592, "cash": 263.9290761520133, "stockValue": 16740.28641890358 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 16958.624200078768, "cash": 263.92907615202057, "stockValue": 16694.695123926747 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 17143.197524436768, "cash": 263.92907615201693, "stockValue": 16879.26844828475 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 17110.745985964568, "cash": 263.9290761520133, "stockValue": 16846.816909812555 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 17138.880246039356, "cash": 263.9290761520133, "stockValue": 16874.951169887343 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 17063.874949158326, "cash": 268.2306787361849, "stockValue": 16795.64427042214 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 16906.00425104502, "cash": 268.23067873617765, "stockValue": 16637.77357230884 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 16948.77651690754, "cash": 268.2306787361813, "stockValue": 16680.545838171358 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 16965.122246960957, "cash": 273.51365108141545, "stockValue": 16691.60859587954 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 16918.45691631651, "cash": 273.5136510814191, "stockValue": 16644.94326523509 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 16871.12154371575, "cash": 273.5136510814191, "stockValue": 16597.607892634333 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 16997.127706361047, "cash": 273.5136510814227, "stockValue": 16723.614055279624 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 16926.2997876243, "cash": 273.5136510814191, "stockValue": 16652.78613654288 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 16964.745830509248, "cash": 273.5136510814191, "stockValue": 16691.23217942783 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 16958.061482430217, "cash": 273.51365108141545, "stockValue": 16684.547831348802 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 16888.08768784235, "cash": 278.1800979242653, "stockValue": 16609.907589918086 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 16903.29359062706, "cash": 278.1800979242653, "stockValue": 16625.113492702796 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 16853.481268375413, "cash": 278.1800979242653, "stockValue": 16575.30117045115 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 16885.52495685922, "cash": 278.1800979242653, "stockValue": 16607.344858934954 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 16869.598339100954, "cash": 252.76464282130837, "stockValue": 16616.833696279646 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 16909.932408460463, "cash": 252.764642821312, "stockValue": 16657.16776563915 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 16897.241714329735, "cash": 252.764642821312, "stockValue": 16644.477071508423 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 16793.23287170191, "cash": 252.764642821312, "stockValue": 16540.4682288806 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 16694.06590729979, "cash": 256.69642781568837, "stockValue": 16437.369479484103 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 16694.06590729979, "cash": 256.69642781568837, "stockValue": 16437.369479484103 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 16891.890316586378, "cash": 271.43976120778825, "stockValue": 16620.45055537859 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 16879.51426800643, "cash": 271.4397612077919, "stockValue": 16608.07450679864 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 16818.58070524003, "cash": 271.4397612077846, "stockValue": 16547.140944032246 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 16911.17092827114, "cash": 271.43976120778825, "stockValue": 16639.731167063353 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 16877.63132223427, "cash": 271.439761207781, "stockValue": 16606.191561026488 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 17083.43892694746, "cash": 271.43976120778825, "stockValue": 16811.99916573967 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 17191.37582018971, "cash": 271.4397612077846, "stockValue": 16919.936058981926 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 17128.669288975765, "cash": 278.57529471266025, "stockValue": 16850.093994263105 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 17152.290770798743, "cash": 278.57529471266025, "stockValue": 16873.715476086083 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 17072.874497314522, "cash": 278.5752947126675, "stockValue": 16794.299202601855 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 17030.566301763836, "cash": 278.5752947126639, "stockValue": 16751.991007051172 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 17034.228762144663, "cash": 278.57529471266025, "stockValue": 16755.653467432003 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 17003.712348314424, "cash": 278.5752947126675, "stockValue": 16725.137053601757 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 17042.698049332826, "cash": 278.5752947126639, "stockValue": 16764.122754620163 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 17126.340211679795, "cash": 283.56564674153924, "stockValue": 16842.774564938256 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 17126.340211679795, "cash": 283.56564674153924, "stockValue": 16842.774564938256 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 17066.51475000354, "cash": 259.210083730577, "stockValue": 16807.30466627296 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 17033.4069947068, "cash": 259.210083730577, "stockValue": 16774.19691097622 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 17067.88087431832, "cash": 259.2100837305734, "stockValue": 16808.67079058775 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 17045.238449099354, "cash": 259.210083730577, "stockValue": 16786.028365368777 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 17030.504317055023, "cash": 259.2100837305734, "stockValue": 16771.29423332445 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 17133.583002652977, "cash": 263.7493402706132, "stockValue": 16869.833662382363 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 17089.285992427773, "cash": 263.74934027062045, "stockValue": 16825.536652157152 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 16904.790752971832, "cash": 263.7493402706168, "stockValue": 16641.041412701215 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 16892.209963330904, "cash": 263.7493402706168, "stockValue": 16628.460623060288 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 16992.892114497954, "cash": 269.1121293627439, "stockValue": 16723.77998513521 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 17101.194010181534, "cash": 269.11212936274023, "stockValue": 16832.081880818794 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 17091.303409318865, "cash": 269.11212936274023, "stockValue": 16822.191279956125 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 17168.586187907236, "cash": 269.11212936274023, "stockValue": 16899.474058544496 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 17307.217451089407, "cash": 269.11212936274023, "stockValue": 17038.105321726667 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 17299.53566362419, "cash": 269.11212936274023, "stockValue": 17030.42353426145 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 17330.589190446022, "cash": 269.1121293627366, "stockValue": 17061.477061083286 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 17406.569301621064, "cash": 269.11212936274023, "stockValue": 17137.457172258324 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 17526.67471721228, "cash": 282.2542774755784, "stockValue": 17244.420439736703 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 17564.59631828538, "cash": 288.7187229177689, "stockValue": 17275.877595367612 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 17496.97872606367, "cash": 288.7187229177616, "stockValue": 17208.260003145908 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 17430.04345993134, "cash": 288.7187229177689, "stockValue": 17141.324737013572 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 17471.663159042368, "cash": 260.81051490183745, "stockValue": 17210.85264414053 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 17473.687975628534, "cash": 260.8105149018447, "stockValue": 17212.87746072669 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 17515.60652443749, "cash": 268.8615480857916, "stockValue": 17246.7449763517 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 17559.78735426307, "cash": 268.86154808579886, "stockValue": 17290.92580617727 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 17654.308510147377, "cash": 268.86154808578794, "stockValue": 17385.44696206159 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 17720.940844997436, "cash": 268.8615480857952, "stockValue": 17452.07929691164 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 17831.64951937196, "cash": 278.5713350374717, "stockValue": 17553.07818433449 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 17902.676060788996, "cash": 278.5713350374681, "stockValue": 17624.104725751527 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 17970.42934052565, "cash": 278.5713350374717, "stockValue": 17691.85800548818 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 17860.145321082833, "cash": 287.8836850323787, "stockValue": 17572.261636050454 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 17758.789620374882, "cash": 287.883685032386, "stockValue": 17470.905935342496 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 17719.82966256528, "cash": 287.88368503237507, "stockValue": 17431.945977532905 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 17744.053966621494, "cash": 293.3688712821531, "stockValue": 17450.68509533934 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 17789.535336793037, "cash": 293.36887128215676, "stockValue": 17496.16646551088 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 17610.609639525235, "cash": 293.3688712821531, "stockValue": 17317.240768243082 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 17678.13246820195, "cash": 293.3688712821531, "stockValue": 17384.763596919798 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 17468.406383470123, "cash": 293.3688712821531, "stockValue": 17175.03751218797 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 17501.63340753514, "cash": 293.3688712821531, "stockValue": 17208.264536252987 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 17564.711096310468, "cash": 298.20343849020355, "stockValue": 17266.507657820264 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 17598.603725022374, "cash": 298.20343849020355, "stockValue": 17300.40028653217 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 17463.72901357115, "cash": 298.20343849020355, "stockValue": 17165.525575080945 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 17584.175257303938, "cash": 262.3814166764205, "stockValue": 17321.793840627517 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 17555.175381772213, "cash": 262.38141667641685, "stockValue": 17292.793965095796 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 17518.445994977104, "cash": 262.38141667641685, "stockValue": 17256.064578300688 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 17613.365825503686, "cash": 262.38141667641685, "stockValue": 17350.98440882727 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 17569.949395880853, "cash": 262.38141667641685, "stockValue": 17307.567979204436 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 17675.257747800624, "cash": 278.2913722781741, "stockValue": 17396.96637552245 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 17733.399089989693, "cash": 286.95940623637216, "stockValue": 17446.43968375332 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 17733.848078988496, "cash": 286.95940623637216, "stockValue": 17446.888672752124 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 17821.36631715903, "cash": 286.95940623637216, "stockValue": 17534.40691092266 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 17884.3512223386, "cash": 286.95940623637216, "stockValue": 17597.391816102227 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 18026.208698107766, "cash": 286.95940623637216, "stockValue": 17739.249291871394 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 17979.240188117834, "cash": 286.9594062363758, "stockValue": 17692.280781881458 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 18001.53713329029, "cash": 286.95940623637216, "stockValue": 17714.57772705392 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 18129.325573427563, "cash": 294.84842118177403, "stockValue": 17834.47715224579 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 18159.65783639605, "cash": 294.8484211817704, "stockValue": 17864.80941521428 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 18185.724088023533, "cash": 294.8484211817704, "stockValue": 17890.875666841763 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 18185.724088023533, "cash": 294.8484211817704, "stockValue": 17890.875666841763 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 18195.979871095697, "cash": 294.84842118176675, "stockValue": 17901.13144991393 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 18143.295539532824, "cash": 294.8484211817704, "stockValue": 17848.447118351054 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 18090.83045486672, "cash": 294.8484211817704, "stockValue": 17795.982033684948 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 18077.55630683274, "cash": 294.84842118177403, "stockValue": 17782.707885650965 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 18090.434225972025, "cash": 300.2425146997557, "stockValue": 17790.19171127227 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 18113.58931892139, "cash": 267.751840702138, "stockValue": 17845.83747821925 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 18059.57062254733, "cash": 267.75184070214164, "stockValue": 17791.818781845188 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 18039.114581685124, "cash": 267.751840702138, "stockValue": 17771.362740982986 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 17875.337032241612, "cash": 267.7518407021307, "stockValue": 17607.58519153948 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 17863.648851663027, "cash": 271.38431844117804, "stockValue": 17592.26453322185 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 17863.648851663027, "cash": 271.38431844117804, "stockValue": 17592.26453322185 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 18028.168287012482, "cash": 271.38431844117804, "stockValue": 17756.783968571304 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 18066.39939946587, "cash": 271.38431844117804, "stockValue": 17795.015081024692 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 18074.310698021312, "cash": 271.3843184411817, "stockValue": 17802.92637958013 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 17784.012290667222, "cash": 271.3843184411853, "stockValue": 17512.627972226037 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 17772.698382467872, "cash": 271.3843184411817, "stockValue": 17501.31406402669 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 17813.05626919907, "cash": 271.38431844117804, "stockValue": 17541.671950757893 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 17941.523162966685, "cash": 271.3843184411853, "stockValue": 17670.1388445255 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 17898.300745737382, "cash": 271.38431844117804, "stockValue": 17626.916427296204 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 17865.40973339732, "cash": 271.38431844117804, "stockValue": 17594.02541495614 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 17908.08545682923, "cash": 271.38431844117804, "stockValue": 17636.701138388053 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 17915.32745546492, "cash": 271.3843184411817, "stockValue": 17643.94313702374 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 17904.852454044474, "cash": 271.3843184411817, "stockValue": 17633.468135603292 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 17992.48689064551, "cash": 271.3843184411853, "stockValue": 17721.102572204323 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 18101.017136135295, "cash": 284.6852752058003, "stockValue": 17816.331860929495 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 18130.23406226772, "cash": 304.020469870291, "stockValue": 17826.213592397427 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 17977.72751950747, "cash": 304.02046987028734, "stockValue": 17673.70704963718 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 17934.1463785919, "cash": 269.1954124245167, "stockValue": 17664.950966167384 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 17958.549150735078, "cash": 269.19541242451305, "stockValue": 17689.353738310565 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 17895.60378814509, "cash": 277.5412959579626, "stockValue": 17618.062492187128 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 18001.82774638678, "cash": 277.5412959579553, "stockValue": 17724.286450428826 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 17976.437216198643, "cash": 277.54129595795894, "stockValue": 17698.895920240684 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 17808.44853157979, "cash": 277.5412959579626, "stockValue": 17530.907235621828 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 17869.768776242436, "cash": 277.54129595795894, "stockValue": 17592.227480284477 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 17905.46737920871, "cash": 287.36347611608653, "stockValue": 17618.103903092622 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 17951.96217791285, "cash": 287.36347611609017, "stockValue": 17664.59870179676 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 17965.00536777462, "cash": 287.36347611609017, "stockValue": 17677.641891658528 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 17942.153684840996, "cash": 287.36347611609017, "stockValue": 17654.790208724906 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 17869.15958258036, "cash": 287.36347611608653, "stockValue": 17581.796106464273 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 17916.49996405449, "cash": 287.36347611608653, "stockValue": 17629.136487938402 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 18011.51976314602, "cash": 287.3634761160829, "stockValue": 17724.15628702994 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 17998.13464757981, "cash": 287.3634761160829, "stockValue": 17710.771171463726 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 18030.795361251505, "cash": 287.36347611608653, "stockValue": 17743.43188513542 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 18052.395808485755, "cash": 287.3634761160938, "stockValue": 17765.03233236966 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 18074.517418704316, "cash": 287.3634761160829, "stockValue": 17787.153942588233 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 18131.755973929816, "cash": 292.0888420187621, "stockValue": 17839.667131911054 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 18159.603646547366, "cash": 292.0888420187657, "stockValue": 17867.5148045286 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 18257.377606310758, "cash": 292.0888420187621, "stockValue": 17965.288764291996 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 18332.86450890158, "cash": 292.08884201875844, "stockValue": 18040.775666882822 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 18282.260605695206, "cash": 274.02459518195974, "stockValue": 18008.236010513247 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 18264.150399805552, "cash": 274.024595181967, "stockValue": 17990.125804623585 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 18375.141762784064, "cash": 274.02459518197065, "stockValue": 18101.117167602093 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 18423.26916183809, "cash": 274.02459518197065, "stockValue": 18149.244566656118 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 18474.97545965362, "cash": 274.02459518197065, "stockValue": 18200.950864471648 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 18477.241870601723, "cash": 278.24957476825875, "stockValue": 18198.992295833465 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 18485.557269792716, "cash": 293.38510144026804, "stockValue": 18192.17216835245 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 18451.701010815057, "cash": 293.38510144026804, "stockValue": 18158.31590937479 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 18468.046312600298, "cash": 293.38510144026804, "stockValue": 18174.66121116003 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 18474.97281600812, "cash": 293.3851014402717, "stockValue": 18181.58771456785 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 18516.471610104483, "cash": 293.38510144026804, "stockValue": 18223.086508664215 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 18498.388269276307, "cash": 293.38510144026804, "stockValue": 18205.00316783604 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 18481.091626478254, "cash": 293.38510144026804, "stockValue": 18187.706525037986 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 18407.061636507435, "cash": 301.49100687290047, "stockValue": 18105.570629634534 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 18530.276479863503, "cash": 301.49100687290047, "stockValue": 18228.785472990603 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 18462.67028664161, "cash": 301.49100687290047, "stockValue": 18161.17927976871 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 18337.418837447636, "cash": 301.49100687290047, "stockValue": 18035.927830574736 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 18317.415474060806, "cash": 301.4910068729041, "stockValue": 18015.924467187902 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 18367.09171129099, "cash": 301.4910068729041, "stockValue": 18065.600704418084 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 18402.966557129508, "cash": 301.49100687290047, "stockValue": 18101.475550256608 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 18362.3448382318, "cash": 301.49100687290775, "stockValue": 18060.85383135889 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 18345.991198731197, "cash": 274.3713148991883, "stockValue": 18071.61988383201 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 18385.611038061394, "cash": 274.37131489919557, "stockValue": 18111.239723162198 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 18485.342092409708, "cash": 274.3713148991992, "stockValue": 18210.97077751051 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 18383.345043671492, "cash": 274.37131489919557, "stockValue": 18108.973728772296 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 18367.92891292598, "cash": 274.3713148991883, "stockValue": 18093.557598026793 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 18497.03141004139, "cash": 286.09760131522125, "stockValue": 18210.933808726168 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 18559.39381111195, "cash": 286.0976013152176, "stockValue": 18273.296209796732 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 18411.958630502835, "cash": 291.03287842193095, "stockValue": 18120.925752080904 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 18500.404161083046, "cash": 291.0328784219346, "stockValue": 18209.37128266111 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 18407.917542624153, "cash": 295.99862204986493, "stockValue": 18111.918920574288 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 18447.30988277359, "cash": 295.99862204986493, "stockValue": 18151.311260723724 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 18518.590399968878, "cash": 295.9986220498686, "stockValue": 18222.59177791901 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 18477.07943681754, "cash": 295.99862204986493, "stockValue": 18181.080814767676 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 18475.429648261903, "cash": 295.9986220498686, "stockValue": 18179.431026212034 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 18520.27302886065, "cash": 295.99862204986493, "stockValue": 18224.274406810786 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 18732.072937500092, "cash": 295.9986220498686, "stockValue": 18436.074315450223 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 18863.84802285088, "cash": 295.9986220498686, "stockValue": 18567.849400801013 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 18988.47510958451, "cash": 309.72686701640123, "stockValue": 18678.74824256811 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 18926.96025987489, "cash": 324.1809018878521, "stockValue": 18602.779357987038 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 19124.309266470762, "cash": 324.18090188784845, "stockValue": 18800.128364582913 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 18925.45061930714, "cash": 324.1809018878521, "stockValue": 18601.269717419287 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 18944.858683290964, "cash": 282.3254457070143, "stockValue": 18662.53323758395 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 19011.422843359614, "cash": 282.3254457070143, "stockValue": 18729.0973976526 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 19120.898291514404, "cash": 300.40178867458235, "stockValue": 18820.496502839822 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 19121.749876030448, "cash": 300.401788674586, "stockValue": 18821.348087355862 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 19096.109654676635, "cash": 300.4017886745896, "stockValue": 18795.707866002045 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 19065.423209676992, "cash": 300.401788674586, "stockValue": 18765.021421002406 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 19011.88440750419, "cash": 300.40178867458235, "stockValue": 18711.482618829607 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 19181.68033518384, "cash": 317.0686959100567, "stockValue": 18864.611639273782 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 19275.12659979018, "cash": 317.06869591005307, "stockValue": 18958.057903880126 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 19203.052474565895, "cash": 317.06869591005307, "stockValue": 18885.983778655842 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 19209.399943146684, "cash": 317.0686959100567, "stockValue": 18892.331247236627 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 19189.322228748217, "cash": 321.793231249565, "stockValue": 18867.52899749865 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 19230.32077121965, "cash": 321.793231249565, "stockValue": 18908.527539970084 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 19221.111790636198, "cash": 321.793231249565, "stockValue": 18899.318559386633 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 19245.347175662027, "cash": 321.79323124956136, "stockValue": 18923.553944412466 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 19302.112073581022, "cash": 321.79323124956136, "stockValue": 18980.31884233146 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 19233.68349681806, "cash": 321.79323124956136, "stockValue": 18911.890265568498 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 19184.635272264124, "cash": 326.85379664677384, "stockValue": 18857.78147561735 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 19234.305587677518, "cash": 326.85379664676293, "stockValue": 18907.451791030755 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 19308.07515300945, "cash": 326.8537966467775, "stockValue": 18981.221356362672 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 19380.613715005074, "cash": 286.25439331507005, "stockValue": 19094.359321690004 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 19457.934729854573, "cash": 286.25439331507005, "stockValue": 19171.680336539503 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 19439.536726356735, "cash": 286.25439331507005, "stockValue": 19153.282333041665 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 19284.54253324196, "cash": 291.12406499946155, "stockValue": 18993.4184682425 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 19352.905833012956, "cash": 291.12406499946155, "stockValue": 19061.781768013494 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 19445.14705022472, "cash": 291.12406499946155, "stockValue": 19154.02298522526 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 19469.564335354364, "cash": 307.51686092294767, "stockValue": 19162.047474431416 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 19764.68725027713, "cash": 307.51686092294767, "stockValue": 19457.17038935418 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 19660.070864116075, "cash": 307.5168609229513, "stockValue": 19352.554003193123 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 19766.016788042274, "cash": 307.51686092294767, "stockValue": 19458.499927119326 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 19900.888175593558, "cash": 307.5168609229513, "stockValue": 19593.371314670607 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 19956.0975468172, "cash": 307.51686092294403, "stockValue": 19648.580685894256 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 19915.143180976866, "cash": 314.73964135252754, "stockValue": 19600.403539624338 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 19900.05654351948, "cash": 314.7396413525239, "stockValue": 19585.316902166956 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 19963.83218145442, "cash": 314.7396413525239, "stockValue": 19649.092540101898 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 19750.439488872616, "cash": 314.7396413525312, "stockValue": 19435.699847520085 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 19581.250543559443, "cash": 314.73964135252754, "stockValue": 19266.510902206915 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 19705.831485139435, "cash": 314.7396413525348, "stockValue": 19391.0918437869 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 19575.44452007919, "cash": 314.7396413525348, "stockValue": 19260.704878726654 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 19150.675349768957, "cash": 314.73964135252027, "stockValue": 18835.935708416437 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 19150.675349768957, "cash": 314.73964135252027, "stockValue": 18835.935708416437 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 18547.13384061296, "cash": 284.81165811929895, "stockValue": 18262.322182493663 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 18710.502025207694, "cash": 284.8116581192953, "stockValue": 18425.6903670884 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 18600.21324291055, "cash": 284.8116581192953, "stockValue": 18315.401584791256 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 18040.93028688859, "cash": 9288.89451536355, "stockValue": 8752.03577152504 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 18204.114552923933, "cash": 9294.387000772293, "stockValue": 8909.72755215164 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 18297.394984511848, "cash": 9299.861956174282, "stockValue": 8997.533028337566 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 18317.20480670213, "cash": 9299.86195617428, "stockValue": 9017.342850527852 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 18394.699469461637, "cash": 9299.861956174287, "stockValue": 9094.83751328735 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 18555.158937338583, "cash": 9306.688290727678, "stockValue": 9248.470646610906 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 18602.487531131097, "cash": 9306.688290727681, "stockValue": 9295.799240403416 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 18602.487531131097, "cash": 9306.688290727681, "stockValue": 9295.799240403416 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 18531.0562102916, "cash": 9306.688290727676, "stockValue": 9224.367919563925 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 18450.03095049214, "cash": 9306.688290727678, "stockValue": 9143.342659764461 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 18476.25553200093, "cash": 9306.688290727678, "stockValue": 9169.567241273253 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 18635.955452887683, "cash": 9306.688290727676, "stockValue": 9329.267162160008 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 18635.955452887683, "cash": 9306.688290727676, "stockValue": 9329.267162160008 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 18738.946225956133, "cash": 9306.688290727672, "stockValue": 9432.257935228461 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 18631.335447268484, "cash": 9306.688290727676, "stockValue": 9324.647156540808 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 18559.165376621506, "cash": 9313.42195656681, "stockValue": 9245.743420054696 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 18433.585489255092, "cash": 9315.430787030959, "stockValue": 9118.154702224134 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 18451.564617769705, "cash": 9320.11893947539, "stockValue": 9131.445678294316 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 18590.97130503167, "cash": 9320.118939475391, "stockValue": 9270.85236555628 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 18587.600868760015, "cash": 9320.118939475391, "stockValue": 9267.481929284624 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 18616.01442652746, "cash": 271.89553866948336, "stockValue": 18344.118887857978 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 18790.154799398977, "cash": 279.4448843456921, "stockValue": 18510.709915053285 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 19070.21199583976, "cash": 288.03335064878775, "stockValue": 18782.178645190972 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 19015.12452400918, "cash": 288.0333506487841, "stockValue": 18727.091173360397 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 18973.221740137127, "cash": 291.57861324211626, "stockValue": 18681.64312689501 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 18832.898669712435, "cash": 291.5786132421126, "stockValue": 18541.320056470322 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 18825.860165330843, "cash": 291.5786132421199, "stockValue": 18534.281552088723 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 18954.413309038144, "cash": 291.57861324211626, "stockValue": 18662.834695796028 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 18839.718275418712, "cash": 291.57861324211626, "stockValue": 18548.139662176596 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 18849.287313400597, "cash": 296.3721004894578, "stockValue": 18552.91521291114 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 18760.538366916735, "cash": 296.3721004894578, "stockValue": 18464.166266427277 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 18399.145484808796, "cash": 9474.533680273018, "stockValue": 8924.611804535778 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 18256.825678958157, "cash": 9402.236815583527, "stockValue": 8854.58886337463 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 18449.525430141788, "cash": 9456.502071708612, "stockValue": 8993.023358433176 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 18429.33002427451, "cash": 9491.082371600565, "stockValue": 8938.247652673945 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 18472.908425636906, "cash": 9513.525836662067, "stockValue": 8959.382588974839 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 18572.69095478239, "cash": 9564.92343553991, "stockValue": 9007.76751924248 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 18572.69095478239, "cash": 9564.92343553991, "stockValue": 9007.76751924248 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 18402.818785947165, "cash": 9477.42965421667, "stockValue": 8925.389131730495 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 18502.978851002586, "cash": 9529.017390040732, "stockValue": 8973.961460961855 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 18593.842476312973, "cash": 9575.799710100606, "stockValue": 9018.042766212367 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 18645.598267919824, "cash": 9575.799710100606, "stockValue": 9069.798557819218 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 18482.719831776296, "cash": 9518.585403615944, "stockValue": 8964.134428160352 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 18491.84587450268, "cash": 9523.281506203613, "stockValue": 8968.564368299067 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 18559.258700945116, "cash": 9557.998714117866, "stockValue": 9001.25998682725 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 18518.45650222066, "cash": 9536.992150326101, "stockValue": 8981.464351894558 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 18529.46419927101, "cash": 273.3707332684171, "stockValue": 18256.093466002592 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 18507.63888012182, "cash": 9529.188364657824, "stockValue": 8978.450515463996 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 18624.013134349214, "cash": 9542.567341646816, "stockValue": 9081.445792702398 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 18689.58748548908, "cash": 9542.56734164682, "stockValue": 9147.02014384226 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 18682.885815086433, "cash": 9542.567341646816, "stockValue": 9140.318473439616 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 18558.99768277561, "cash": 9542.567341646816, "stockValue": 9016.430341128795 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 18450.68029731819, "cash": 9542.567341646818, "stockValue": 8908.112955671373 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 18429.20019344787, "cash": 9490.962599313309, "stockValue": 8938.23759413456 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 18365.094722861722, "cash": 9458.004478035125, "stockValue": 8907.090244826597 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 18381.118935594786, "cash": 9466.264319348225, "stockValue": 8914.85461624656 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 18423.83437660921, "cash": 9487.832540590533, "stockValue": 8936.001836018679 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 18470.112103278087, "cash": 9513.226646441175, "stockValue": 8956.885456836912 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 18389.243411992447, "cash": 9470.441335767915, "stockValue": 8918.802076224532 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 18401.834029141217, "cash": 9476.913864078128, "stockValue": 8924.92016506309 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 18341.064437142137, "cash": 9445.629630841246, "stockValue": 8895.434806300891 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 18364.954188830307, "cash": 9457.72040294549, "stockValue": 8907.233785884817 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 18479.826963194937, "cash": 9516.868227360066, "stockValue": 8962.95873583487 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 18479.826963194937, "cash": 9516.868227360066, "stockValue": 8962.95873583487 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 18486.368687890277, "cash": 9520.465099046409, "stockValue": 8965.903588843868 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 18423.491621602167, "cash": 9487.865070162552, "stockValue": 8935.626551439615 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 18459.36209610255, "cash": 9487.865070162554, "stockValue": 8971.497025939998 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 18542.489232934968, "cash": 9487.865070162552, "stockValue": 9054.624162772416 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 18559.188995429333, "cash": 9491.602312179308, "stockValue": 9067.586683250025 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 18529.500701838548, "cash": 276.6083396192698, "stockValue": 18252.892362219278 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 18366.824928859154, "cash": 279.2416840180995, "stockValue": 18087.583244841055 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 18355.332049784454, "cash": 279.2416840180995, "stockValue": 18076.090365766355 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 18317.24115830262, "cash": 280.9947093999799, "stockValue": 18036.24644890264 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 18317.14855555103, "cash": 280.99470939998355, "stockValue": 18036.153846151046 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 18423.9518785679, "cash": 280.99470939998355, "stockValue": 18142.957169167916 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 18398.383752393296, "cash": 280.99470939998355, "stockValue": 18117.389042993313 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 18476.400040756467, "cash": 280.99470939998355, "stockValue": 18195.405331356484 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 18489.128976095344, "cash": 280.9947093999799, "stockValue": 18208.134266695364 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 18579.350149041813, "cash": 280.9947093999799, "stockValue": 18298.355439641833 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 18472.557933666354, "cash": 280.99470939998355, "stockValue": 18191.56322426637 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 18694.728179927864, "cash": 280.99470939998355, "stockValue": 18413.73347052788 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 18562.03651536006, "cash": 292.87733954977375, "stockValue": 18269.159175810288 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 18614.647741494227, "cash": 297.1711414282254, "stockValue": 18317.476600066002 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 18665.075698058394, "cash": 297.171141428229, "stockValue": 18367.904556630165 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 18622.449704769453, "cash": 297.171141428229, "stockValue": 18325.278563341224 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 18693.30694397898, "cash": 297.171141428229, "stockValue": 18396.13580255075 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 18700.379548622946, "cash": 297.171141428229, "stockValue": 18403.208407194717 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 18785.375479936327, "cash": 301.2901663386401, "stockValue": 18484.085313597687 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 18760.110697526998, "cash": 301.2901663386401, "stockValue": 18458.820531188358 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 18918.32970915204, "cash": 301.2901663386401, "stockValue": 18617.0395428134 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 18788.158534639013, "cash": 283.0832295755172, "stockValue": 18505.075305063496 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 18928.546906664757, "cash": 292.56782882108746, "stockValue": 18635.97907784367 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 18987.722548369697, "cash": 301.0563463856415, "stockValue": 18686.666201984055 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 18876.932609168212, "cash": 301.05634638564516, "stockValue": 18575.876262782567 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 18926.25282291523, "cash": 305.7673562065829, "stockValue": 18620.485466708647 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 18941.05490941401, "cash": 317.5511888050605, "stockValue": 18623.50372060895 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 18898.962252374786, "cash": 317.5511888050569, "stockValue": 18581.41106356973 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 18966.60922762139, "cash": 317.55118880505324, "stockValue": 18649.058038816336 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 18974.978813810274, "cash": 9769.597479084521, "stockValue": 9205.381334725753 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 18970.524755593127, "cash": 9769.59747908452, "stockValue": 9200.927276508608 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 18937.513915160467, "cash": 9752.79487754442, "stockValue": 9184.719037616047 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 18966.21154114201, "cash": 9767.581525886184, "stockValue": 9198.630015255825 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 18969.350295345772, "cash": 9767.581525886184, "stockValue": 9201.768769459588 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 18989.371689256655, "cash": 9752.564361203928, "stockValue": 9236.807328052728 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 18960.09593729188, "cash": 9764.4328005093, "stockValue": 9195.663136782581 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 19038.034339593076, "cash": 9764.432800509298, "stockValue": 9273.601539083778 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 19091.875439793672, "cash": 9764.4328005093, "stockValue": 9327.442639284372 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 19026.021146525974, "cash": 9764.4328005093, "stockValue": 9261.588346016675 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 19105.19605175905, "cash": 9764.4328005093, "stockValue": 9340.76325124975 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 19087.307061138545, "cash": 9764.4328005093, "stockValue": 9322.874260629245 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 19166.982217693294, "cash": 9764.4328005093, "stockValue": 9402.549417183995 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 19139.478831043845, "cash": 291.25526714644366, "stockValue": 18848.2235638974 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 19084.783418694395, "cash": 297.8744974704314, "stockValue": 18786.908921223963 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 19099.747372460868, "cash": 297.874497470435, "stockValue": 18801.872874990433 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 19020.25748849433, "cash": 297.8744974704314, "stockValue": 18722.3829910239 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 19072.554727677914, "cash": 297.874497470435, "stockValue": 18774.68023020748 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 19052.866546271624, "cash": 297.8744974704314, "stockValue": 18754.992048801192 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 19046.900330797544, "cash": 297.874497470435, "stockValue": 18749.02583332711 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 19067.941657412437, "cash": 297.8744974704314, "stockValue": 18770.067159942006 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 19216.463926625624, "cash": 301.4303553166246, "stockValue": 18915.033571309 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 19348.15826867055, "cash": 301.43035531662827, "stockValue": 19046.727913353923 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 19244.05797440785, "cash": 301.4303553166246, "stockValue": 18942.627619091225 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 19157.486476778195, "cash": 301.430355316621, "stockValue": 18856.056121461574 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 19327.81781380487, "cash": 301.4303553166246, "stockValue": 19026.387458488247 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 19210.88080166486, "cash": 308.3745163298663, "stockValue": 18902.506285334995 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 19354.04223855056, "cash": 308.3745163298663, "stockValue": 19045.667722220693 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 19490.17283296407, "cash": 308.3745163298663, "stockValue": 19181.798316634202 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 19490.17283296407, "cash": 308.3745163298663, "stockValue": 19181.798316634202 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 19562.60879875171, "cash": 308.37451632986995, "stockValue": 19254.23428242184 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 19667.7636688135, "cash": 308.3745163298736, "stockValue": 19359.389152483625 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 19659.94110919493, "cash": 308.3745163298627, "stockValue": 19351.566592865067 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 19651.462720603926, "cash": 308.37451632986995, "stockValue": 19343.088204274056 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 19535.362187162762, "cash": 308.3745163298663, "stockValue": 19226.987670832896 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 19554.601102434517, "cash": 292.9837488424746, "stockValue": 19261.617353592042 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 19676.67063120824, "cash": 292.9837488424673, "stockValue": 19383.68688236577 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 19698.49399571546, "cash": 299.0627208576043, "stockValue": 19399.431274857856 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 19883.049646923522, "cash": 302.6701884648319, "stockValue": 19580.37945845869 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 20025.55399684056, "cash": 309.4350861159837, "stockValue": 19716.118910724577 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 20064.18418319869, "cash": 309.4350861159837, "stockValue": 19754.749097082706 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 20017.39573087921, "cash": 309.4350861159801, "stockValue": 19707.96064476323 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 19959.49119012912, "cash": 309.4350861159837, "stockValue": 19650.056104013136 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 19930.43315165492, "cash": 309.4350861159801, "stockValue": 19620.99806553894 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 20031.944729091956, "cash": 309.4350861159837, "stockValue": 19722.509642975972 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 20105.07008474848, "cash": 309.4350861159837, "stockValue": 19795.634998632497 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 20126.16415062297, "cash": 309.4350861159801, "stockValue": 19816.72906450699 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 20204.948878915206, "cash": 309.4350861159837, "stockValue": 19895.513792799222 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 20079.51964309486, "cash": 309.435086115991, "stockValue": 19770.08455697887 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 20115.22461856134, "cash": 325.01643027962564, "stockValue": 19790.208188281715 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 20118.130711131074, "cash": 328.76763265809495, "stockValue": 19789.36307847298 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 20181.8509467952, "cash": 328.7676326580986, "stockValue": 19853.0833141371 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 20200.38682997826, "cash": 335.234463649238, "stockValue": 19865.15236632902 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 20104.210572532535, "cash": 339.88776791499913, "stockValue": 19764.322804617535 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 20148.606764843167, "cash": 348.1907819188418, "stockValue": 19800.415982924325 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 20162.859993692313, "cash": 348.1907819188418, "stockValue": 19814.66921177347 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 20125.976087615527, "cash": 306.65606032435244, "stockValue": 19819.320027291174 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 20276.415317541898, "cash": 306.6560603243597, "stockValue": 19969.759257217538 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 20333.27134221521, "cash": 306.6560603243561, "stockValue": 20026.615281890852 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 20242.108234709347, "cash": 306.6560603243597, "stockValue": 19935.452174384987 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 20304.542197007224, "cash": 311.74400373237586, "stockValue": 19992.798193274848 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 20248.471260860275, "cash": 311.74400373236494, "stockValue": 19936.72725712791 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 20417.091569299737, "cash": 311.74400373236494, "stockValue": 20105.347565567372 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 20467.258640321863, "cash": 311.7440037323722, "stockValue": 20155.51463658949 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 20274.526921259177, "cash": 311.7440037323686, "stockValue": 19962.78291752681 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 20205.0166662826, "cash": 311.7440037323686, "stockValue": 19893.272662550233 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 20067.500740707605, "cash": 311.7440037323686, "stockValue": 19755.756736975236 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 20073.844790641353, "cash": 311.74400373236494, "stockValue": 19762.100786908988 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 20201.399611839923, "cash": 311.7440037323686, "stockValue": 19889.655608107554 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 20206.88997236097, "cash": 316.39954091653635, "stockValue": 19890.490431444432 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 20290.673382546418, "cash": 316.39954091654, "stockValue": 19974.273841629878 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 20228.150002760685, "cash": 319.91592203833716, "stockValue": 19908.234080722348 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 20146.974953329423, "cash": 319.91592203833716, "stockValue": 19827.059031291086 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 20163.41512055164, "cash": 319.9159220383408, "stockValue": 19843.4991985133 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 20226.622645993924, "cash": 319.9159220383408, "stockValue": 19906.706723955584 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 20231.22882696316, "cash": 319.9159220383299, "stockValue": 19911.31290492483 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 19614.244305713793, "cash": 319.91592203833716, "stockValue": 19294.328383675456 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 19346.870190632057, "cash": 9963.604585728726, "stockValue": 9383.26560490333 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 19429.847262211824, "cash": 10009.909650478567, "stockValue": 9419.937611733258 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 19439.483399923134, "cash": 10018.474824603254, "stockValue": 9421.00857531988 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 19617.945756841083, "cash": 289.4686014957297, "stockValue": 19328.477155345354 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 19664.559579040957, "cash": 294.78872017281174, "stockValue": 19369.770858868145 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 19485.774317011972, "cash": 10032.811121502968, "stockValue": 9452.963195509004 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 19557.072971892747, "cash": 10071.870740882336, "stockValue": 9485.202231010411 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 19487.350341027395, "cash": 10035.966798935146, "stockValue": 9451.38354209225 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 19437.762173461215, "cash": 10010.425603600666, "stockValue": 9427.336569860548 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 19292.0294444677, "cash": 9938.731324825661, "stockValue": 9353.298119642037 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 19395.976039606987, "cash": 9988.67916099566, "stockValue": 9407.296878611327 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 19257.64268999119, "cash": 9917.433129653868, "stockValue": 9340.209560337322 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 19278.703629295498, "cash": 9928.497059195477, "stockValue": 9350.206570100021 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 19479.21738961526, "cash": 10031.537541625898, "stockValue": 9447.679847989362 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 19485.55030725717, "cash": 10035.03477789602, "stockValue": 9450.51552936115 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 19633.79986215645, "cash": 10111.136850648752, "stockValue": 9522.663011507699 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 19543.24300612101, "cash": 10064.747127441735, "stockValue": 9478.495878679276 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 19543.24300612101, "cash": 10064.747127441735, "stockValue": 9478.495878679276 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 19602.462477666642, "cash": 10095.253310405797, "stockValue": 9507.209167260846 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 19663.642694703223, "cash": 10126.533524112445, "stockValue": 9537.109170590778 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 19795.08250259757, "cash": 10155.805667693856, "stockValue": 9639.276834903712 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 19809.684378760976, "cash": 10155.805667693856, "stockValue": 9653.87871106712 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 19777.62354499242, "cash": 10185.205790120257, "stockValue": 9592.417754872164 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 19683.584703863722, "cash": 10140.191826868178, "stockValue": 9543.392876995544 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 19692.81270200356, "cash": 10141.791166551777, "stockValue": 9551.021535451784 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 19619.982234353574, "cash": 10104.263702286213, "stockValue": 9515.718532067362 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 19732.460645975458, "cash": 10163.003971538501, "stockValue": 9569.456674436957 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 19796.09849726087, "cash": 10198.02234085074, "stockValue": 9598.07615641013 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 19705.145131764984, "cash": 10148.119827272132, "stockValue": 9557.025304492852 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 19592.86272176931, "cash": 10090.291343900926, "stockValue": 9502.571377868384 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 19616.458996044366, "cash": 10102.456801569346, "stockValue": 9514.00219447502 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 19595.03851807025, "cash": 10091.429395631789, "stockValue": 9503.609122438462 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 19714.643427132796, "cash": 10153.02760786584, "stockValue": 9561.615819266955 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 19712.857969525823, "cash": 10152.107339385882, "stockValue": 9560.75063013994 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 19845.506001182897, "cash": 10220.413547254027, "stockValue": 9625.09245392887 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 19813.495629038713, "cash": 10203.934558636207, "stockValue": 9609.561070402506 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 19914.486776286067, "cash": 10257.86541337613, "stockValue": 9656.621362909937 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 19993.91983085804, "cash": 10297.039341502357, "stockValue": 9696.880489355684 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 19748.328009844987, "cash": 10171.529543310784, "stockValue": 9576.798466534203 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 19681.313480527955, "cash": 10135.85429296909, "stockValue": 9545.459187558865 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 19553.229136101298, "cash": 10070.965459033889, "stockValue": 9482.263677067409 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 19564.02073099468, "cash": 10078.765830805616, "stockValue": 9485.254900189066 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 19568.149909289845, "cash": 10077.562675761492, "stockValue": 9490.587233528353 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 19593.76213877722, "cash": 10090.768934206375, "stockValue": 9502.993204570845 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 19620.57519468895, "cash": 10104.577583997612, "stockValue": 9515.997610691338 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 19525.949531171726, "cash": 10055.851220775397, "stockValue": 9470.098310396328 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 19525.949531171726, "cash": 10055.851220775397, "stockValue": 9470.098310396328 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 19315.168133234736, "cash": 9948.685397447307, "stockValue": 9366.48273578743 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 19322.30679848943, "cash": 9950.967578236747, "stockValue": 9371.339220252683 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 19206.147573465394, "cash": 9891.143183252927, "stockValue": 9315.004390212467 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 19141.38638957566, "cash": 9857.800532986339, "stockValue": 9283.58585658932 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 19010.884704178472, "cash": 9791.824902371678, "stockValue": 9219.059801806794 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 18691.803897251335, "cash": 9626.241840808634, "stockValue": 9065.5620564427 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 19079.933378705697, "cash": 9827.900708958217, "stockValue": 9252.03266974748 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 19182.812217037164, "cash": 9879.119674467865, "stockValue": 9303.692542569299 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 19191.06192241577, "cash": 9885.756213771885, "stockValue": 9305.305708643886 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 19266.587825530773, "cash": 9922.27857026603, "stockValue": 9344.309255264743 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 19205.060398689537, "cash": 9890.568508966757, "stockValue": 9314.49188972278 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 18965.543099268216, "cash": 9767.22291582599, "stockValue": 9198.320183442225 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 19207.819218567918, "cash": 9892.00200677806, "stockValue": 9315.817211789858 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 19228.729936926753, "cash": 9902.780378937696, "stockValue": 9325.949557989057 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 19334.659757651712, "cash": 9957.328823127136, "stockValue": 9377.330934524576 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 19385.95568458662, "cash": 9983.750520593177, "stockValue": 9402.205163993443 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 19494.009589610025, "cash": 10039.396968380452, "stockValue": 9454.612621229573 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 19495.063980518884, "cash": 10041.950065191219, "stockValue": 9453.113915327665 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 19451.17399427442, "cash": 10018.53969639495, "stockValue": 9432.634297879471 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 19549.055968330656, "cash": 10071.216947383347, "stockValue": 9477.83902094731 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 19600.164361824933, "cash": 10094.074364257936, "stockValue": 9506.089997566996 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 19671.792349623858, "cash": 10130.955204026683, "stockValue": 9540.837145597176 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 19792.350829232702, "cash": 10193.048327969404, "stockValue": 9599.302501263299 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 19686.42706846237, "cash": 10138.491585011663, "stockValue": 9547.935483450707 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 19690.638310624523, "cash": 10140.657380933859, "stockValue": 9549.980929690664 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 19748.37629266892, "cash": 10170.393814634926, "stockValue": 9577.982478033993 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 19828.61275386526, "cash": 10211.718991842854, "stockValue": 9616.893762022408 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 19821.54903657629, "cash": 10208.081419719914, "stockValue": 9613.467616856375 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 19821.043150342124, "cash": 10207.814364617028, "stockValue": 9613.228785725096 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 19918.08221796389, "cash": 10257.789794049819, "stockValue": 9660.29242391407 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 20013.533081091504, "cash": 10306.941504063241, "stockValue": 9706.591577028263 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 20062.61389008269, "cash": 10332.223652212198, "stockValue": 9730.390237870493 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 20152.117724788324, "cash": 10378.329414385209, "stockValue": 9773.788310403115 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 20171.00353053653, "cash": 10388.049972254847, "stockValue": 9782.953558281684 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 20211.21596393527, "cash": 10408.760613416618, "stockValue": 9802.45535051865 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 20156.957856776768, "cash": 10380.576449832168, "stockValue": 9776.3814069446 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 20183.95688741964, "cash": 10394.721300712616, "stockValue": 9789.235586707026 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 20229.258667450496, "cash": 10419.599052059697, "stockValue": 9809.6596153908 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 20328.063080835425, "cash": 299.9252767475082, "stockValue": 20028.137804087917 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 20380.034135469043, "cash": 299.9252767475118, "stockValue": 20080.10885872153 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 20314.887306049124, "cash": 10456.460725690084, "stockValue": 9858.42658035904 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 20412.207314063784, "cash": 10460.508085576415, "stockValue": 9951.699228487369 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 20436.084810460856, "cash": 10460.508085576417, "stockValue": 9975.576724884439 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 20484.55719449942, "cash": 10460.508085576417, "stockValue": 10024.049108923002 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 20470.358685038802, "cash": 10460.508085576415, "stockValue": 10009.850599462387 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 20542.907459308488, "cash": 10460.508085576415, "stockValue": 10082.399373732072 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 20542.907459308488, "cash": 10460.508085576415, "stockValue": 10082.399373732072 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 20511.746110204556, "cash": 10460.508085576415, "stockValue": 10051.238024628141 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 20506.11738569398, "cash": 10460.508085576415, "stockValue": 10045.609300117563 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 20523.555259303044, "cash": 10460.508085576415, "stockValue": 10063.047173726629 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 20557.25219321951, "cash": 10467.503864234328, "stockValue": 10089.74832898518 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 20602.106453219385, "cash": 10478.530543034654, "stockValue": 10123.57591018473 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 20573.20239387526, "cash": 10478.530543034653, "stockValue": 10094.671850840608 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 20558.96949030555, "cash": 10478.53054303465, "stockValue": 10080.438947270899 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 20499.407211407484, "cash": 10478.530543034653, "stockValue": 10020.876668372832 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 20431.123775052805, "cash": 10478.53054303465, "stockValue": 9952.593232018155 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 20429.29450239143, "cash": 10496.049260917056, "stockValue": 9933.245241474373 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 20538.597312146492, "cash": 10496.049260917056, "stockValue": 10042.548051229436 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 20549.46520733354, "cash": 10498.600872185221, "stockValue": 10050.864335148317 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 20605.728873398308, "cash": 10498.600872185223, "stockValue": 10107.128001213085 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 20590.04051007819, "cash": 303.83219328400446, "stockValue": 20286.208316794186 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 20826.256531093015, "cash": 306.51259492599274, "stockValue": 20519.743936167022 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 20831.73115819551, "cash": 309.5406198946912, "stockValue": 20522.19053830082 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 20726.949288425254, "cash": 309.54061989469847, "stockValue": 20417.408668530556 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 20600.78837891608, "cash": 309.5406198946948, "stockValue": 20291.247759021386 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 20855.281695876085, "cash": 313.3701175473143, "stockValue": 20541.91157832877 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 20528.71739230144, "cash": 317.13921042426955, "stockValue": 20211.578181877172 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 20504.86483885092, "cash": 317.1392104242768, "stockValue": 20187.725628426644 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 20694.92449355883, "cash": 317.13921042426955, "stockValue": 20377.78528313456 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 20670.96726311709, "cash": 317.1392104242732, "stockValue": 20353.828052692817 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 20765.84297169355, "cash": 317.13921042426955, "stockValue": 20448.70376126928 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 20882.509390666513, "cash": 327.16129368039765, "stockValue": 20555.348096986116 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 20882.509390666513, "cash": 327.16129368039765, "stockValue": 20555.348096986116 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 21111.989332935005, "cash": 329.76167133669514, "stockValue": 20782.22766159831 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 21172.249835461684, "cash": 329.76167133669514, "stockValue": 20842.48816412499 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 21245.288807793, "cash": 332.211538634765, "stockValue": 20913.077269158235 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 21297.196891998898, "cash": 332.211538634765, "stockValue": 20964.985353364133 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 21419.399397100056, "cash": 332.2115386347614, "stockValue": 21087.187858465295 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 21349.6357862936, "cash": 332.21153863475774, "stockValue": 21017.42424765884 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 21234.59375906832, "cash": 332.21153863475774, "stockValue": 20902.382220433563 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 21331.172465244243, "cash": 332.2115386347614, "stockValue": 20998.96092660948 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 21438.44451429605, "cash": 332.2115386347614, "stockValue": 21106.23297566129 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 21685.142606101184, "cash": 340.32602166384095, "stockValue": 21344.816584437343 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 21617.73705981743, "cash": 332.484780024075, "stockValue": 21285.252279793356 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 21634.526749047578, "cash": 332.48478002407137, "stockValue": 21302.041969023507 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 21584.368871188854, "cash": 332.48478002406773, "stockValue": 21251.884091164786 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 21593.87253376242, "cash": 332.48478002407137, "stockValue": 21261.38775373835 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 21593.87253376242, "cash": 332.48478002407137, "stockValue": 21261.38775373835 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 21483.58617790823, "cash": 332.48478002407137, "stockValue": 21151.10139788416 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 21749.9353709101, "cash": 332.48478002407137, "stockValue": 21417.45059088603 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 21835.17688729935, "cash": 332.48478002407137, "stockValue": 21502.692107275278 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 21763.727539762112, "cash": 332.48478002406773, "stockValue": 21431.242759738045 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 21806.579825838777, "cash": 337.34129619231317, "stockValue": 21469.238529646464 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 21649.61914378345, "cash": 337.3412961923095, "stockValue": 21312.27784759114 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 21795.861442334706, "cash": 337.34129619231317, "stockValue": 21458.520146142393 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 21623.234055170746, "cash": 337.34129619231317, "stockValue": 21285.892758978433 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 21728.83874477279, "cash": 337.34129619231317, "stockValue": 21391.497448580478 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 21861.36385214145, "cash": 337.3412961923095, "stockValue": 21524.02255594914 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 21861.36385214145, "cash": 337.3412961923095, "stockValue": 21524.02255594914 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 21696.673913911774, "cash": 337.3412961923168, "stockValue": 21359.332617719458 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 21356.189587182424, "cash": 337.3412961923095, "stockValue": 21018.848290990114 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 21339.693165979577, "cash": 337.34129619231317, "stockValue": 21002.351869787264 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 21298.74262950516, "cash": 343.6551401538163, "stockValue": 20955.087489351343 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 21449.983895629997, "cash": 343.6551401538163, "stockValue": 21106.32875547618 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 20972.04468318728, "cash": 350.00792891180026, "stockValue": 20622.03675427548 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 21151.82386694945, "cash": 350.00792891180026, "stockValue": 20801.81593803765 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 21276.877637557875, "cash": 320.1227523455018, "stockValue": 20956.754885212373 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 21407.30720344457, "cash": 324.2625999381089, "stockValue": 21083.04460350646 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 21278.204190728247, "cash": 331.5393077821318, "stockValue": 20946.664882946116 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 21113.98225521056, "cash": 331.5393077821391, "stockValue": 20782.442947428422 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 21357.309203812976, "cash": 331.53930778213544, "stockValue": 21025.76989603084 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 21339.265421099786, "cash": 331.53930778213544, "stockValue": 21007.72611331765 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 21203.780964177782, "cash": 331.5393077821391, "stockValue": 20872.241656395643 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 21215.758424696956, "cash": 331.5393077821318, "stockValue": 20884.219116914825 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 21032.07187586703, "cash": 331.53930778213544, "stockValue": 20700.532568084895 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 20981.501956297652, "cash": 331.5393077821318, "stockValue": 20649.96264851552 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 21032.676209188947, "cash": 331.5393077821318, "stockValue": 20701.136901406815 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 20812.505873825674, "cash": 331.5393077821318, "stockValue": 20480.966566043542 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 20955.483584127553, "cash": 334.8167402036779, "stockValue": 20620.666843923875 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 21321.581753620227, "cash": 334.8167402036852, "stockValue": 20986.76501341654 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 21615.276908282875, "cash": 342.20856777711015, "stockValue": 21273.068340505764 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 21787.43137194107, "cash": 342.20856777710287, "stockValue": 21445.22280416397 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 21899.244630878646, "cash": 348.0328894801387, "stockValue": 21551.211741398507 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 21980.740172574766, "cash": 356.5334944428978, "stockValue": 21624.206678131868 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 21938.791422718008, "cash": 361.8325047876133, "stockValue": 21576.958917930395 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 21981.402543822893, "cash": 361.8325047876133, "stockValue": 21619.57003903528 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 22047.314953947633, "cash": 361.83250478760965, "stockValue": 21685.482449160023 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 22037.755487129183, "cash": 328.8125574571095, "stockValue": 21708.942929672074 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 21966.37615979133, "cash": 328.8125574571095, "stockValue": 21637.56360233422 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 22266.47230028411, "cash": 335.33197486147037, "stockValue": 21931.14032542264 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 22283.518332781627, "cash": 335.3319748614631, "stockValue": 21948.186357920164 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 22481.0946899262, "cash": 335.33197486147037, "stockValue": 22145.76271506473 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 22334.18728626925, "cash": 335.33197486146673, "stockValue": 21998.855311407784 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 22342.1277286875, "cash": 335.33197486146673, "stockValue": 22006.795753826034 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 22143.11007001521, "cash": 335.33197486147037, "stockValue": 21807.77809515374 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 22027.273470878514, "cash": 335.33197486146673, "stockValue": 21691.941496017047 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 22097.665648509817, "cash": 335.33197486147037, "stockValue": 21762.333673648347 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 22219.167555819808, "cash": 341.72718951152274, "stockValue": 21877.440366308285 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 22401.15705495444, "cash": 346.9187964667399, "stockValue": 22054.2382584877 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 22389.837119799784, "cash": 358.01455990157774, "stockValue": 22031.822559898206 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 22566.366029406116, "cash": 362.27007766171664, "stockValue": 22204.0959517444 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 22517.99061291908, "cash": 362.2700776617203, "stockValue": 22155.72053525736 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 22385.884531129544, "cash": 362.27007766171664, "stockValue": 22023.614453467828 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 22394.24277213994, "cash": 362.2700776617239, "stockValue": 22031.972694478216 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 22386.68787015526, "cash": 362.2700776617203, "stockValue": 22024.41779249354 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 22457.951776733415, "cash": 362.27007766171664, "stockValue": 22095.681699071698 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 22677.637629947574, "cash": 375.4326440972618, "stockValue": 22302.204985850312 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 22739.624609802227, "cash": 353.37607200239654, "stockValue": 22386.24853779983 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 22725.67363049367, "cash": 353.3760720024002, "stockValue": 22372.29755849127 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 22660.14576165746, "cash": 353.37607200239654, "stockValue": 22306.769689655062 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 22784.572260251553, "cash": 353.37607200239654, "stockValue": 22431.196188249156 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 22694.02425008612, "cash": 353.37607200239654, "stockValue": 22340.648178083724 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 22693.235269710836, "cash": 353.3760720023929, "stockValue": 22339.859197708443 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 22848.780643892627, "cash": 353.3760720024002, "stockValue": 22495.404571890227 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 22910.69861674187, "cash": 353.37607200239654, "stockValue": 22557.322544739473 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 22765.512434266475, "cash": 353.37607200239654, "stockValue": 22412.13636226408 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 22900.827276996864, "cash": 353.3760720023929, "stockValue": 22547.45120499447 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 22900.827276996864, "cash": 353.3760720023929, "stockValue": 22547.45120499447 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 22885.728388448042, "cash": 353.3760720023929, "stockValue": 22532.35231644565 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 22838.414918741273, "cash": 353.37607200239654, "stockValue": 22485.038846738877 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 22571.503623275254, "cash": 353.37607200239654, "stockValue": 22218.127551272857 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 22250.466440653974, "cash": 353.3760720024038, "stockValue": 21897.09036865157 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 22126.61660171702, "cash": 353.37607200239654, "stockValue": 21773.240529714625 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 21547.922107655686, "cash": 11097.212254669957, "stockValue": 10450.709852985729 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 21664.071100609253, "cash": 11097.21225466995, "stockValue": 10566.858845939303 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 21764.557099182224, "cash": 11119.222120343993, "stockValue": 10645.334978838231 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 21962.93238688769, "cash": 11119.22212034399, "stockValue": 10843.7102665437 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 21913.35522195997, "cash": 11119.222120343991, "stockValue": 10794.133101615978 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 21841.954447228498, "cash": 11124.913257540746, "stockValue": 10717.041189687752 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 22001.046511354994, "cash": 11124.913257540744, "stockValue": 10876.13325381425 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 21618.52763293015, "cash": 11130.91917978991, "stockValue": 10487.60845314024 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 21707.71290884333, "cash": 11184.785986657263, "stockValue": 10522.926922186065 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 21872.625805612886, "cash": 11199.461859125111, "stockValue": 10673.163946487775 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 21961.367760914833, "cash": 11199.461859125106, "stockValue": 10761.905901789727 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 21884.429249947345, "cash": 11199.461859125107, "stockValue": 10684.967390822238 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 21978.00190736952, "cash": 11199.46185912511, "stockValue": 10778.54004824441 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 21977.088843771897, "cash": 11199.461859125113, "stockValue": 10777.626984646784 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 21676.854289655414, "cash": 11163.550724866827, "stockValue": 10513.303564788586 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 21794.556675541557, "cash": 11209.550963662608, "stockValue": 10585.005711878948 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 21794.993375512342, "cash": 11224.398733162941, "stockValue": 10570.5946423494 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 21842.570518190012, "cash": 11212.16989524682, "stockValue": 10630.400622943193 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 21963.110438342068, "cash": 11212.16989524682, "stockValue": 10750.940543095248 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 21996.730614294498, "cash": 11212.16989524682, "stockValue": 10784.560719047679 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 21926.5026428217, "cash": 11213.76346415429, "stockValue": 10712.739178667409 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 22054.581897754826, "cash": 11213.763464154286, "stockValue": 10840.81843360054 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 22137.62151515, "cash": 11213.763464154294, "stockValue": 10923.858050995706 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 22137.636614636598, "cash": 11213.763464154286, "stockValue": 10923.873150482312 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 22074.2519860619, "cash": 11213.763464154283, "stockValue": 10860.488521907617 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 22046.58904969209, "cash": 11217.68798382503, "stockValue": 10828.901065867061 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 22120.39004504616, "cash": 11220.366434364243, "stockValue": 10900.023610681916 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 22183.95251639501, "cash": 11220.366434364243, "stockValue": 10963.586082030766 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 22064.21240260609, "cash": 327.3339826620613, "stockValue": 21736.878419944027 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 21937.757182962134, "cash": 329.94254181729775, "stockValue": 21607.814641144836 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 22130.065763467217, "cash": 329.9425418173014, "stockValue": 21800.123221649916 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 22165.835137550708, "cash": 329.94254181729775, "stockValue": 21835.89259573341 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 22158.20756195677, "cash": 329.94254181729775, "stockValue": 21828.26502013947 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 22004.81314787463, "cash": 332.52084400565946, "stockValue": 21672.29230386897 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 22000.378300414533, "cash": 332.52084400565946, "stockValue": 21667.857456408874 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 21932.21624362134, "cash": 336.79094203739805, "stockValue": 21595.425301583942 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 22009.79300453938, "cash": 336.7909420374017, "stockValue": 21673.00206250198 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 22088.728815622122, "cash": 336.7909420374017, "stockValue": 21751.93787358472 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 21979.918404630094, "cash": 336.79094203739805, "stockValue": 21643.127462592696 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 22073.203238609014, "cash": 339.9968709689747, "stockValue": 21733.20636764004 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 21818.839444449328, "cash": 352.23785305793353, "stockValue": 21466.601591391394 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 21421.8339426522, "cash": 11029.401830397625, "stockValue": 10392.432112254575 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 21487.922729912316, "cash": 11067.33990920819, "stockValue": 10420.582820704125 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 21656.941588497604, "cash": 11067.339909208193, "stockValue": 10589.601679289412 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 21595.292400278995, "cash": 11067.339909208193, "stockValue": 10527.952491070802 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 21421.426653376322, "cash": 11032.010770675957, "stockValue": 10389.415882700365 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 21516.13561568819, "cash": 11080.79964801779, "stockValue": 10435.335967670399 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 21585.166045107297, "cash": 11078.876528236253, "stockValue": 10506.289516871044 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 21716.104171836312, "cash": 11078.876528236256, "stockValue": 10637.227643600056 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 21681.36719784752, "cash": 320.0206269664268, "stockValue": 21361.346570881095 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 21835.380880894616, "cash": 333.3830893449194, "stockValue": 21501.997791549697 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 21813.857583837533, "cash": 333.38308934491215, "stockValue": 21480.47449449262 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 21917.36885232155, "cash": 338.1381828823978, "stockValue": 21579.230669439152 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 21951.248723975084, "cash": 338.1381828823942, "stockValue": 21613.11054109269 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 22070.117793615194, "cash": 338.1381828823978, "stockValue": 21731.979610732797 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 21895.794401669347, "cash": 338.1381828823942, "stockValue": 21557.656218786953 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 21932.749975250154, "cash": 338.1381828823978, "stockValue": 21594.611792367756 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 22063.780012816245, "cash": 338.1381828823978, "stockValue": 21725.641829933847 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 22027.72465281238, "cash": 338.1381828823978, "stockValue": 21689.586469929982 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 22048.832376368086, "cash": 338.1381828824051, "stockValue": 21710.69419348568 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 22042.888088110012, "cash": 338.13818288240145, "stockValue": 21704.74990522761 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 21999.666099831946, "cash": 338.1381828823978, "stockValue": 21661.527916949548 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 21852.609538416636, "cash": 338.13818288240145, "stockValue": 21514.471355534235 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 21996.060108991183, "cash": 338.1381828823978, "stockValue": 21657.921926108786 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 22000.2829349925, "cash": 338.1381828824051, "stockValue": 21662.144752110096 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 22069.27592382831, "cash": 338.13818288240145, "stockValue": 21731.13774094591 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 22132.36812188334, "cash": 338.1381828823942, "stockValue": 21794.229939000947 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 22157.312075394977, "cash": 343.60714393404487, "stockValue": 21813.704931460932 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 22248.452808927752, "cash": 343.60714393404123, "stockValue": 21904.84566499371 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 22234.141230241017, "cash": 349.3510013124869, "stockValue": 21884.79022892853 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 22264.86943665953, "cash": 349.35100131249055, "stockValue": 21915.51843534704 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 22348.152953117442, "cash": 329.1994635641968, "stockValue": 22018.953489553245 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 22353.34611256101, "cash": 332.701629492356, "stockValue": 22020.644483068652 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 22482.790967314188, "cash": 350.2501729475698, "stockValue": 22132.540794366618 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 22482.790967314188, "cash": 350.2501729475698, "stockValue": 22132.540794366618 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 22472.716618430863, "cash": 350.25017294757345, "stockValue": 22122.46644548329 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 22544.648091888666, "cash": 350.2501729475771, "stockValue": 22194.39791894109 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 22464.021141694193, "cash": 350.2501729475698, "stockValue": 22113.770968746623 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 22349.5554490345, "cash": 350.25017294756617, "stockValue": 21999.305276086932 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 22377.142161850927, "cash": 350.2501729475698, "stockValue": 22026.891988903357 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 22533.370149479168, "cash": 350.2501729475771, "stockValue": 22183.11997653159 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 22633.473854419346, "cash": 350.2501729475771, "stockValue": 22283.22368147177 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 22715.407338723642, "cash": 350.25017294756617, "stockValue": 22365.157165776076 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 22629.086918773948, "cash": 350.2501729475771, "stockValue": 22278.83674582637 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 22391.795038209257, "cash": 353.9226384270878, "stockValue": 22037.87239978217 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 22220.837761836192, "cash": 353.9226384270951, "stockValue": 21866.915123409097 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 22407.132126609595, "cash": 353.92263842710236, "stockValue": 22053.209488182492 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 22461.96173206135, "cash": 353.9226384270987, "stockValue": 22108.039093634252 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 22632.973157031007, "cash": 353.9226384270987, "stockValue": 22279.050518603908 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 22535.252256909673, "cash": 353.92263842710236, "stockValue": 22181.32961848257 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 22454.69790991691, "cash": 365.10740637941126, "stockValue": 22089.5905035375 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 22481.541418676195, "cash": 365.1074063794149, "stockValue": 22116.43401229678 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 22667.854785430736, "cash": 365.10740637941853, "stockValue": 22302.747379051318 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 22622.473037832853, "cash": 338.7901418233341, "stockValue": 22283.68289600952 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 22776.01608510726, "cash": 338.79014182333776, "stockValue": 22437.225943283924 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 22740.17417675878, "cash": 344.0494199319983, "stockValue": 22396.124756826783 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 22758.812127376626, "cash": 344.0494199319983, "stockValue": 22414.762707444628 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 22898.412824660867, "cash": 344.04941993199463, "stockValue": 22554.363404728872 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 23013.817398993866, "cash": 349.2067097149775, "stockValue": 22664.61068927889 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 22972.1469480891, "cash": 356.6840478578706, "stockValue": 22615.46290023123 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 23018.778403946926, "cash": 356.6840478578815, "stockValue": 22662.094356089045 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 23100.05228698211, "cash": 356.68404785787425, "stockValue": 22743.368239124236 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 23115.07682748953, "cash": 356.6840478578779, "stockValue": 22758.392779631653 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 23026.043708513265, "cash": 356.6840478578815, "stockValue": 22669.359660655384 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 23111.646102181927, "cash": 375.48677827015854, "stockValue": 22736.15932391177 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 23115.776346720166, "cash": 381.4452428915647, "stockValue": 22734.3311038286 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 22943.799172427665, "cash": 381.44524289156834, "stockValue": 22562.353929536097 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 22940.370409158986, "cash": 381.4452428915647, "stockValue": 22558.92516626742 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 22864.21485594973, "cash": 381.44524289156834, "stockValue": 22482.76961305816 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 22903.392933956184, "cash": 381.44524289156834, "stockValue": 22521.947691064615 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 23063.387775344065, "cash": 381.445242891572, "stockValue": 22681.942532452493 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 23085.534187469293, "cash": 392.66549576222314, "stockValue": 22692.86869170707 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 23280.798502185047, "cash": 340.7911451607106, "stockValue": 22940.007357024337 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 23224.779017854664, "cash": 346.1683695297397, "stockValue": 22878.610648324924 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 23333.36897158413, "cash": 354.2523209872779, "stockValue": 22979.11665059685 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 23571.13186106633, "cash": 354.25232098728884, "stockValue": 23216.87954007904 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 23640.670416904155, "cash": 354.2523209872743, "stockValue": 23286.41809591688 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 23641.712828796215, "cash": 354.2523209872779, "stockValue": 23287.460507808937 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 23765.318460918268, "cash": 354.2523209872779, "stockValue": 23411.06613993099 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 23902.099661507706, "cash": 354.2523209872779, "stockValue": 23547.847340520428 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 23803.836185953267, "cash": 354.2523209872779, "stockValue": 23449.58386496599 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 23386.175375379462, "cash": 354.2523209872852, "stockValue": 23031.923054392177 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 23693.55887547471, "cash": 354.25232098728156, "stockValue": 23339.30655448743 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 23649.901380042702, "cash": 354.2523209872779, "stockValue": 23295.649059055424 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 23783.146672940547, "cash": 354.2523209872779, "stockValue": 23428.89435195327 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 23420.915114839336, "cash": 354.25232098728156, "stockValue": 23066.662793852054 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 23547.069648549823, "cash": 354.2523209872779, "stockValue": 23192.817327562545 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 23825.128414802606, "cash": 354.2523209872743, "stockValue": 23470.876093815332 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 24038.00851762245, "cash": 354.25232098727065, "stockValue": 23683.75619663518 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 24070.544769856377, "cash": 354.2523209872779, "stockValue": 23716.2924488691 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 23854.46083628602, "cash": 354.2523209872743, "stockValue": 23500.208515298746 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 24069.4692405949, "cash": 359.8286677535216, "stockValue": 23709.640572841377 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 24325.69406591801, "cash": 359.8286677535216, "stockValue": 23965.86539816449 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 24464.29147586219, "cash": 363.8832812325163, "stockValue": 24100.408194629672 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 24480.60297877128, "cash": 366.6962544619055, "stockValue": 24113.906724309374 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 24552.848240500083, "cash": 374.79681045943653, "stockValue": 24178.051430040647 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 24552.848240500083, "cash": 374.79681045943653, "stockValue": 24178.051430040647 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 24486.374869088406, "cash": 380.5166531828836, "stockValue": 24105.858215905522 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 24477.500269714033, "cash": 380.5166531828909, "stockValue": 24096.983616531143 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 24413.988505043926, "cash": 380.5166531828836, "stockValue": 24033.471851861043 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 24223.23131861531, "cash": 380.51665318287996, "stockValue": 23842.71466543243 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 24223.23131861531, "cash": 380.51665318287996, "stockValue": 23842.71466543243 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 23517.04278943953, "cash": 380.5166531828909, "stockValue": 23136.526136256638 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 22814.199861072095, "cash": 380.51665318288724, "stockValue": 22433.683207889208 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 22703.002721406334, "cash": 380.51665318288724, "stockValue": 22322.486068223447 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 22015.538732462497, "cash": 11337.690308499885, "stockValue": 10677.848423962612 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 21731.657992772976, "cash": 11194.655903758103, "stockValue": 10537.002089014873 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 21731.657992772976, "cash": 11194.655903758103, "stockValue": 10537.002089014873 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 22268.642627665242, "cash": 11468.277242918564, "stockValue": 10800.365384746678 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 22028.817236441537, "cash": 11344.791900141068, "stockValue": 10684.025336300469 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 22447.450448839343, "cash": 11435.119453484644, "stockValue": 11012.3309953547 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 22103.90602610116, "cash": 11386.824472267965, "stockValue": 10717.081553833194 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 21993.87217412713, "cash": 11326.806746525606, "stockValue": 10667.065427601523 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 21213.445806163378, "cash": 10924.87483865624, "stockValue": 10288.570967507138 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 21738.665438818836, "cash": 11202.532003943212, "stockValue": 10536.133434875625 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 21267.634882892537, "cash": 10952.785677238358, "stockValue": 10314.849205654178 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 20283.889118492913, "cash": 10446.131133980558, "stockValue": 9837.757984512355 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 21061.41668714518, "cash": 10847.343385303653, "stockValue": 10214.073301841529 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 19766.245922311577, "cash": 10179.495311881006, "stockValue": 9586.75061043057 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 20497.51141176676, "cash": 10556.133341980818, "stockValue": 9941.378069785944 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 19628.555158515926, "cash": 10108.56813806668, "stockValue": 9519.987020449247 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 19647.315480951525, "cash": 10118.241604202498, "stockValue": 9529.073876749027 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 19202.911501723655, "cash": 9890.51677950844, "stockValue": 9312.394722215215 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 18902.940337926193, "cash": 9736.876304158544, "stockValue": 9166.064033767649 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 19696.358075300865, "cash": 10143.563881449447, "stockValue": 9552.794193851418 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 19950.363804014283, "cash": 10274.364072526605, "stockValue": 9675.999731487678 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 20695.171269386134, "cash": 10657.902942012965, "stockValue": 10037.268327373169 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 20384.199095460408, "cash": 10497.796648977002, "stockValue": 9886.402446483406 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 20692.247104348146, "cash": 10656.44666140935, "stockValue": 10035.800442938795 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 20439.136557284455, "cash": 10532.64815559297, "stockValue": 9906.488401691486 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 19906.173932107304, "cash": 10253.18331220318, "stockValue": 9652.990619904123 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 20079.447375888136, "cash": 10340.854302257023, "stockValue": 9738.593073631113 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 19918.73725487782, "cash": 10259.502192223752, "stockValue": 9659.235062654066 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 20642.633729399793, "cash": 10630.908899154752, "stockValue": 10011.72483024504 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 20729.55831853509, "cash": 10675.664764804045, "stockValue": 10053.893553731046 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 21135.39915813705, "cash": 10884.672095793476, "stockValue": 10250.727062343574 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 21354.163627605896, "cash": 10997.340159657993, "stockValue": 10356.823467947903 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 21354.163627605896, "cash": 10997.340159657993, "stockValue": 10356.823467947903 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 21134.139946324332, "cash": 10887.759648662883, "stockValue": 10246.38029766145 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 21442.976193521674, "cash": 11043.091620922267, "stockValue": 10399.884572599407 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 21103.752103430605, "cash": 10870.772231269468, "stockValue": 10232.979872161137 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 21070.20666492525, "cash": 10851.13058632737, "stockValue": 10219.076078597878 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 21440.874983412512, "cash": 11042.020658249296, "stockValue": 10398.854325163216 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 21201.59938021304, "cash": 10918.79016706301, "stockValue": 10282.809213150029 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 20904.667915617683, "cash": 10765.869440577502, "stockValue": 10138.798475040181 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 21123.672988591778, "cash": 10878.658665518307, "stockValue": 10245.01432307347 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 21063.96677176217, "cash": 10847.910279256284, "stockValue": 10216.056492505886 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 21193.986708032025, "cash": 10914.868402297021, "stockValue": 10279.118305735004 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 21436.3660298477, "cash": 11039.689407620483, "stockValue": 10396.676622227218 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 21529.47916825678, "cash": 11087.636034367257, "stockValue": 10441.843133889524 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 21778.08698699325, "cash": 11216.707076586492, "stockValue": 10561.379910406758 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 21665.300587352096, "cash": 11157.600411674583, "stockValue": 10507.700175677513 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 21314.140565208258, "cash": 10976.751758352955, "stockValue": 10337.388806855302 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 21314.140565208258, "cash": 10976.751758352955, "stockValue": 10337.388806855302 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 21346.7952567932, "cash": 10993.561184105494, "stockValue": 10353.234072687706 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 21478.48443383928, "cash": 11061.38730681877, "stockValue": 10417.09712702051 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 21354.09816164783, "cash": 10997.312688612268, "stockValue": 10356.785473035563 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 21508.836534255664, "cash": 11078.996958614123, "stockValue": 10429.839575641541 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 21725.455502245648, "cash": 11188.335235773679, "stockValue": 10537.12026647197 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 21652.455370035157, "cash": 11152.303317362344, "stockValue": 10500.152052672813 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 21385.745823296853, "cash": 11013.616217508823, "stockValue": 10372.12960578803 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 21123.521296565894, "cash": 10878.567974057414, "stockValue": 10244.95332250848 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 21238.736675297725, "cash": 10938.588524528777, "stockValue": 10300.148150768948 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 21191.264833234018, "cash": 10914.88142276721, "stockValue": 10276.383410466808 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 21658.147260786387, "cash": 11153.905563321816, "stockValue": 10504.241697464571 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 21468.819305229154, "cash": 11056.415879647499, "stockValue": 10412.403425581655 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 21655.87714579885, "cash": 11152.75625161202, "stockValue": 10503.120894186832 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 21533.625737480095, "cash": 11089.794354368154, "stockValue": 10443.831383111941 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 21597.39832402094, "cash": 11122.63208405111, "stockValue": 10474.766239969831 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 21840.366486727955, "cash": 11245.138633963339, "stockValue": 10595.227852764616 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 22055.354248617543, "cash": 11245.138633963337, "stockValue": 10810.215614654206 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 22086.955801149667, "cash": 11245.138633963337, "stockValue": 10841.81716718633 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 22152.960163466487, "cash": 11249.507375324349, "stockValue": 10903.452788142138 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 22152.960163466487, "cash": 11249.507375324349, "stockValue": 10903.452788142138 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 22229.72185581235, "cash": 11251.181159425514, "stockValue": 10978.540696386835 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 22336.718292629055, "cash": 11251.181159425512, "stockValue": 11085.537133203543 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 22594.07094659775, "cash": 11251.181159425512, "stockValue": 11342.889787172237 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 22521.686413656193, "cash": 11251.181159425509, "stockValue": 11270.505254230684 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 22846.319997127437, "cash": 11251.181159425514, "stockValue": 11595.138837701923 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 23044.556738544492, "cash": 11251.18115942551, "stockValue": 11793.375579118981 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 22895.48024331656, "cash": 11254.095552281377, "stockValue": 11641.384691035184 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 22755.992231909717, "cash": 11260.521444148151, "stockValue": 11495.470787761566 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 22069.642694061593, "cash": 11365.53471909319, "stockValue": 10704.107974968403 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 22276.06615945558, "cash": 11365.534719093192, "stockValue": 10910.531440362387 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 22363.364440781734, "cash": 11344.497923485475, "stockValue": 11018.86651729626 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 22551.580454725525, "cash": 11344.497923485476, "stockValue": 11207.082531240048 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 22527.88476383683, "cash": 11344.497923485476, "stockValue": 11183.386840351355 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 22520.273778583407, "cash": 11344.497923485473, "stockValue": 11175.775855097934 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 22378.419045927512, "cash": 11347.078488840098, "stockValue": 11031.340557087415 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 22425.653902649996, "cash": 11347.078488840092, "stockValue": 11078.575413809904 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 22427.822516771124, "cash": 11347.078488840092, "stockValue": 11080.744027931032 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 22118.06407251781, "cash": 11347.078488840096, "stockValue": 10770.985583677713 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 22384.140574748704, "cash": 326.19209027320176, "stockValue": 22057.948484475502 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 21953.69846668998, "cash": 11303.491383603337, "stockValue": 10650.207083086643 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 22140.208946180486, "cash": 11303.491383603336, "stockValue": 10836.71756257715 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 22318.894300524968, "cash": 11318.498030400062, "stockValue": 11000.396270124906 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 22343.941708057857, "cash": 11321.968249861255, "stockValue": 11021.973458196602 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 22414.84548486639, "cash": 11324.41079730561, "stockValue": 11090.434687560779 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 22521.51601009608, "cash": 11324.410797305609, "stockValue": 11197.10521279047 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 22438.930177865994, "cash": 11324.41079730561, "stockValue": 11114.519380560383 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 22491.99748988502, "cash": 11324.410797305609, "stockValue": 11167.58669257941 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 22410.306291144887, "cash": 11324.410797305613, "stockValue": 11085.895493839274 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 22526.78937137636, "cash": 11326.741156317328, "stockValue": 11200.04821505903 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 22420.55885404614, "cash": 11326.741156317325, "stockValue": 11093.817697728815 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 22579.76688933132, "cash": 11326.741156317328, "stockValue": 11253.025733013992 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 22727.366216704984, "cash": 11332.334309003081, "stockValue": 11395.031907701903 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 22678.326558756075, "cash": 11332.334309003083, "stockValue": 11345.992249752991 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 22748.151077328905, "cash": 11332.334309003081, "stockValue": 11415.816768325823 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 22760.028396910846, "cash": 11332.334309003081, "stockValue": 11427.694087907765 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 22786.70576518417, "cash": 11332.334309003085, "stockValue": 11454.371456181087 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 22841.168840090017, "cash": 11333.450163087527, "stockValue": 11507.71867700249 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 22717.25512111011, "cash": 11333.450163087531, "stockValue": 11383.804958022578 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 22620.299669841723, "cash": 11333.450163087527, "stockValue": 11286.849506754195 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 22839.89501022263, "cash": 340.55726684297406, "stockValue": 22499.337743379656 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 22752.406016456764, "cash": 340.55726684297406, "stockValue": 22411.84874961379 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 23092.393512859948, "cash": 340.55726684297406, "stockValue": 22751.836246016974 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 22799.450925370194, "cash": 340.5572668429777, "stockValue": 22458.893658527217 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 23098.32514951201, "cash": 340.5572668429777, "stockValue": 22757.76788266903 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 23098.32514951201, "cash": 340.5572668429777, "stockValue": 22757.76788266903 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 23138.01608696411, "cash": 340.55726684297406, "stockValue": 22797.458820121137 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 23241.66805298374, "cash": 340.5572668429704, "stockValue": 22901.11078614077 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 23256.866388034603, "cash": 340.5572668429704, "stockValue": 22916.309121191633 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 23248.44395141109, "cash": 344.54562667607024, "stockValue": 22903.89832473502 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 23441.651774336384, "cash": 344.54562667608116, "stockValue": 23097.106147660303 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 23441.651774336384, "cash": 344.54562667608116, "stockValue": 23097.106147660303 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 23463.9318809084, "cash": 347.56894622281834, "stockValue": 23116.36293468558 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 23440.038371505772, "cash": 347.5689462228147, "stockValue": 23092.469425282958 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 23554.858299216452, "cash": 347.5689462228256, "stockValue": 23207.289352993626 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 23429.009293122486, "cash": 350.0077489829346, "stockValue": 23079.00154413955 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 23425.084286293077, "cash": 350.0077489829346, "stockValue": 23075.076537310142 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 23463.569394454018, "cash": 355.2253633829205, "stockValue": 23108.344031071098 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 23443.772125603675, "cash": 355.22536338291684, "stockValue": 23088.546762220758 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 23335.477685408252, "cash": 355.22536338291684, "stockValue": 22980.252322025335 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 23321.884458987708, "cash": 355.22536338291684, "stockValue": 22966.65909560479 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 23354.082110406154, "cash": 362.72680917723847, "stockValue": 22991.355301228916 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 23615.53842209421, "cash": 362.72680917723847, "stockValue": 23252.811612916972 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 23562.7452487596, "cash": 362.72680917723847, "stockValue": 23200.01843958236 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 23561.79641106857, "cash": 348.66360367685775, "stockValue": 23213.132807391714 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 23698.90310270324, "cash": 348.6636036768541, "stockValue": 23350.239499026386 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 23766.71240234361, "cash": 348.6636036768614, "stockValue": 23418.04879866675 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 23766.71240234361, "cash": 348.6636036768614, "stockValue": 23418.04879866675 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 23651.412164807072, "cash": 348.66360367685775, "stockValue": 23302.748561130215 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 23792.790512234482, "cash": 351.76825973527957, "stockValue": 23441.022252499202 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 24270.21222506321, "cash": 351.76825973527957, "stockValue": 23918.44396532793 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 23598.23856412036, "cash": 351.76825973527593, "stockValue": 23246.470304385082 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 23590.557390458955, "cash": 351.76825973527593, "stockValue": 23238.78913072368 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 23038.291897044866, "cash": 351.7682597352832, "stockValue": 22686.523637309583 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 23375.320381468962, "cash": 357.75785481126513, "stockValue": 23017.562526657697 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 23020.75243274981, "cash": 370.37894163415694, "stockValue": 22650.373491115653 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 23124.651723942294, "cash": 370.37894163415694, "stockValue": 22754.272782308137 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 23459.561644883634, "cash": 370.37894163414967, "stockValue": 23089.182703249484 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 23602.592908746934, "cash": 375.781239578675, "stockValue": 23226.81166916826 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 23764.129792834734, "cash": 375.78123957867865, "stockValue": 23388.348553256055 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 23663.579206728227, "cash": 375.7812395786823, "stockValue": 23287.797967149545 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 23518.266979182947, "cash": 380.7964708649488, "stockValue": 23137.470508317998 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 23098.052533028473, "cash": 380.7964708649488, "stockValue": 22717.256062163524 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 23290.451621148488, "cash": 393.84754210483516, "stockValue": 22896.604079043653 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 22786.374793172898, "cash": 393.8475421048315, "stockValue": 22392.527251068066 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 22853.708498871994, "cash": 393.8475421048279, "stockValue": 22459.860956767166 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 23151.592213429554, "cash": 340.5355111581666, "stockValue": 22811.056702271388 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 23576.586976412058, "cash": 340.5355111581739, "stockValue": 23236.051465253884 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 23477.495178132132, "cash": 340.53551115817027, "stockValue": 23136.959666973962 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 23669.81746900826, "cash": 364.10265246408017, "stockValue": 23305.71481654418 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 23857.85540349259, "cash": 371.5778361308912, "stockValue": 23486.2775673617 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 23847.229490638612, "cash": 371.5778361308985, "stockValue": 23475.651654507714 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 24275.60589890796, "cash": 376.3884962440716, "stockValue": 23899.21740266389 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 24074.31176281546, "cash": 376.3884962440643, "stockValue": 23697.923266571397 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 24366.774151149115, "cash": 376.38849624406794, "stockValue": 23990.385654905047 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 24699.542752882233, "cash": 376.38849624406794, "stockValue": 24323.154256638165 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 24891.940396432197, "cash": 376.3884962440716, "stockValue": 24515.551900188126 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 25188.19601228539, "cash": 376.38849624406794, "stockValue": 24811.80751604132 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 24947.81473628423, "cash": 376.3884962440643, "stockValue": 24571.426240040164 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 24913.76332977789, "cash": 376.38849624406794, "stockValue": 24537.37483353382 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 25054.395916549925, "cash": 404.3235897318009, "stockValue": 24650.072326818125 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 25092.804036502363, "cash": 409.6994661276585, "stockValue": 24683.104570374704 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 24746.22898048284, "cash": 409.6994661276549, "stockValue": 24336.529514355185 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 24872.407173002415, "cash": 409.69946612766216, "stockValue": 24462.707706874753 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 24755.72966205793, "cash": 409.6994661276585, "stockValue": 24346.03019593027 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 24814.717785603712, "cash": 409.6994661276585, "stockValue": 24405.018319476054 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 24898.15039320583, "cash": 409.69946612766216, "stockValue": 24488.450927078167 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 24502.938632072466, "cash": 369.06120923785784, "stockValue": 24133.87742283461 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 24140.213863432637, "cash": 369.06120923785784, "stockValue": 23771.15265419478 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 23578.22620222144, "cash": 371.1615780016764, "stockValue": 23207.064624219765 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 23912.017338398848, "cash": 371.1615780016764, "stockValue": 23540.85576039717 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 23739.658938888515, "cash": 371.16157800168, "stockValue": 23368.497360886835 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 23739.658938888515, "cash": 371.16157800168, "stockValue": 23368.497360886835 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 24336.02433872835, "cash": 371.16157800168367, "stockValue": 23964.862760726668 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 24674.506174712442, "cash": 371.1615780016873, "stockValue": 24303.344596710755 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 24781.174623894734, "cash": 371.16157800168, "stockValue": 24410.013045893054 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 25148.301853640747, "cash": 371.16157800168, "stockValue": 24777.140275639067 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 25239.885671153614, "cash": 371.1615780016764, "stockValue": 24868.724093151937 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 25239.885671153614, "cash": 371.1615780016764, "stockValue": 24868.724093151937 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 25722.289750984717, "cash": 371.16157800167275, "stockValue": 25351.128172983044 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 25785.791201855198, "cash": 377.8081318090226, "stockValue": 25407.983070046175 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 25944.43544765364, "cash": 377.8081318090226, "stockValue": 25566.627315844617 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 25607.804965464093, "cash": 379.99090792756033, "stockValue": 25227.814057536532 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 25998.9600601632, "cash": 379.9909079275567, "stockValue": 25618.969152235644 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 26372.11361286285, "cash": 385.7949748373321, "stockValue": 25986.318638025517 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 26216.516224668776, "cash": 385.79497483733576, "stockValue": 25830.72124983144 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 25992.601893444607, "cash": 385.7949748373394, "stockValue": 25606.806918607268 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 26015.443079822853, "cash": 385.79497483734303, "stockValue": 25629.64810498551 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 25864.907944618793, "cash": 385.7949748373394, "stockValue": 25479.112969781454 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 25864.907944618793, "cash": 385.7949748373394, "stockValue": 25479.112969781454 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 26063.133869736594, "cash": 385.79497483733576, "stockValue": 25677.338894899258 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 26427.52460345053, "cash": 385.7949748373467, "stockValue": 26041.729628613182 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 26280.803057895428, "cash": 390.4842797649726, "stockValue": 25890.318778130455 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 26334.541953512366, "cash": 390.48427976497624, "stockValue": 25944.05767374739 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 26262.7629235945, "cash": 390.4842797649726, "stockValue": 25872.278643829526 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 26539.071215426877, "cash": 390.48427976497624, "stockValue": 26148.5869356619 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 26452.78016018425, "cash": 390.4842797649799, "stockValue": 26062.29588041927 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 26412.655220555993, "cash": 390.4842797649799, "stockValue": 26022.170940791013 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 26604.2372249129, "cash": 390.4842797649799, "stockValue": 26213.75294514792 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 26604.2372249129, "cash": 390.4842797649799, "stockValue": 26213.75294514792 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 26545.2640041747, "cash": 390.48427976497624, "stockValue": 26154.779724409724 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 26635.42359544714, "cash": 390.4842797649799, "stockValue": 26244.93931568216 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 26418.61875043146, "cash": 390.4842797649726, "stockValue": 26028.134470666486 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 26338.069257402574, "cash": 412.54973768271884, "stockValue": 25925.519519719855 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 26293.40889825007, "cash": 412.54973768271157, "stockValue": 25880.859160567357 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 26190.542554719315, "cash": 412.54973768271157, "stockValue": 25777.992817036604 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 26680.953924983332, "cash": 424.42255727433803, "stockValue": 26256.531367708994 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 26668.025352144265, "cash": 424.42255727434895, "stockValue": 26243.602794869916 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 26942.092810679613, "cash": 424.4225572743453, "stockValue": 26517.670253405267 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 26891.41522595468, "cash": 429.46393361358787, "stockValue": 26461.95129234109 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 26719.406020767063, "cash": 436.228192419414, "stockValue": 26283.17782834765 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 26696.095135591007, "cash": 436.2281924194067, "stockValue": 26259.8669431716 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 26637.866027569362, "cash": 436.2281924194067, "stockValue": 26201.637835149955 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 26769.30358229112, "cash": 436.2281924194067, "stockValue": 26333.075389871712 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 26965.410962425187, "cash": 403.43974391854135, "stockValue": 26561.971218506646 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 26746.770119965826, "cash": 403.43974391854135, "stockValue": 26343.330376047285 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 26839.813489666652, "cash": 407.0069054660853, "stockValue": 26432.806584200567 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 27132.15981582717, "cash": 418.9283926557582, "stockValue": 26713.23142317141 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 26569.951375518434, "cash": 425.77523083682536, "stockValue": 26144.17614468161 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 26682.748852686436, "cash": 425.775230836829, "stockValue": 26256.973621849607 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 27027.486752564397, "cash": 425.775230836829, "stockValue": 26601.711521727568 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 27326.340271230292, "cash": 425.775230836829, "stockValue": 26900.565040393463 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 27463.124144424546, "cash": 425.775230836829, "stockValue": 27037.348913587717 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 27427.57833889747, "cash": 425.775230836829, "stockValue": 27001.80310806064 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 27606.484252048584, "cash": 425.7752308368217, "stockValue": 27180.709021211762 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 27538.987248094352, "cash": 425.775230836829, "stockValue": 27113.212017257523 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 27416.80768852782, "cash": 425.77523083683263, "stockValue": 26991.032457690988 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 27384.69178784847, "cash": 463.88871322148407, "stockValue": 26920.803074626987 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 27486.357474465705, "cash": 463.88871322148407, "stockValue": 27022.46876124422 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 27678.081058575226, "cash": 463.88871322148407, "stockValue": 27214.192345353742 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 27589.363614938226, "cash": 463.88871322148407, "stockValue": 27125.47490171674 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 27464.577905887207, "cash": 463.88871322148407, "stockValue": 27000.689192665723 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 27515.575105141215, "cash": 463.88871322148407, "stockValue": 27051.68639191973 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 27460.532550335774, "cash": 463.8887132214877, "stockValue": 26996.643837114287 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 26941.415489574385, "cash": 406.95402558420756, "stockValue": 26534.461463990177 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 27112.818487224693, "cash": 406.95402558420756, "stockValue": 26705.864461640485 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 26664.637457730412, "cash": 406.9540255842039, "stockValue": 26257.68343214621 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 27146.92709919739, "cash": 406.95402558420756, "stockValue": 26739.973073613182 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 27321.117909846023, "cash": 413.8190792466048, "stockValue": 26907.29883059942 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 27165.524760098284, "cash": 413.8190792466121, "stockValue": 26751.70568085167 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 27378.186207216106, "cash": 413.81907924660845, "stockValue": 26964.367127969497 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 27358.04939908434, "cash": 413.8190792466048, "stockValue": 26944.230319837734 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 27519.172494557937, "cash": 413.8190792466121, "stockValue": 27105.353415311325 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 27461.45800060836, "cash": 413.81907924660845, "stockValue": 27047.63892136175 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 27596.911970911333, "cash": 413.81907924660845, "stockValue": 27183.092891664724 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 27610.152595038973, "cash": 415.73348301554506, "stockValue": 27194.419112023428 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 27672.74428651737, "cash": 415.7334830155487, "stockValue": 27257.01080350182 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 27672.74428651737, "cash": 415.7334830155487, "stockValue": 27257.01080350182 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 27579.295583446972, "cash": 429.06351494576666, "stockValue": 27150.232068501206 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 27610.536242631326, "cash": 429.0635149457594, "stockValue": 27181.472727685566 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 27665.01199651993, "cash": 429.063514945763, "stockValue": 27235.948481574167 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 27688.27839264379, "cash": 429.06351494576666, "stockValue": 27259.214877698025 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 27688.27839264379, "cash": 429.06351494576666, "stockValue": 27259.214877698025 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 27535.086682081626, "cash": 429.063514945763, "stockValue": 27106.023167135863 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 27584.492430988794, "cash": 429.06351494575574, "stockValue": 27155.428916043038 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 27813.892531863414, "cash": 429.063514945763, "stockValue": 27384.82901691765 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 27269.188634867587, "cash": 429.06351494576666, "stockValue": 26840.12511992182 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 27050.227025811288, "cash": 403.52502057179663, "stockValue": 26646.70200523949 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 27050.227025811288, "cash": 403.52502057179663, "stockValue": 26646.70200523949 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 27613.62581795097, "cash": 407.3735162506455, "stockValue": 27206.252301700326 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 27394.32498865712, "cash": 412.03048502288584, "stockValue": 26982.294503634235 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 27134.289433977294, "cash": 412.03048502288584, "stockValue": 26722.258948954408 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 26692.993193804592, "cash": 412.03048502287857, "stockValue": 26280.962708781713 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 27292.0842330598, "cash": 412.0304850228895, "stockValue": 26880.05374803691 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 27305.696219977362, "cash": 412.0304850228822, "stockValue": 26893.66573495448 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 27562.03020873899, "cash": 418.1474083683497, "stockValue": 27143.88280037064 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 27860.981223349747, "cash": 434.38359617999595, "stockValue": 27426.59762716975 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 28065.935907515675, "cash": 434.38359618000686, "stockValue": 27631.55231133567 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 28189.65564513681, "cash": 434.3835961799923, "stockValue": 27755.272048956816 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 28608.38696332858, "cash": 440.290979287598, "stockValue": 28168.09598404098 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 28727.840220742444, "cash": 440.2909792876053, "stockValue": 28287.54924145484 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 28742.628617760412, "cash": 440.29097928760166, "stockValue": 28302.33763847281 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 28460.10148209155, "cash": 440.29097928760166, "stockValue": 28019.81050280395 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 28495.439708942064, "cash": 445.6081372288281, "stockValue": 28049.831571713235 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 28635.62670510142, "cash": 445.60813722882085, "stockValue": 28190.018567872597 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 28407.25319513816, "cash": 453.5905216517931, "stockValue": 27953.662673486368 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 28481.026336842293, "cash": 453.5905216517858, "stockValue": 28027.435815190507 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 28646.46019700419, "cash": 453.59052165178946, "stockValue": 28192.869675352402 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 29355.710983193818, "cash": 453.59052165179673, "stockValue": 28902.12046154202 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 29365.764307857957, "cash": 438.4946017600596, "stockValue": 28927.269706097897 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 29059.715725757487, "cash": 438.49460176006687, "stockValue": 28621.22112399742 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 29114.35917231724, "cash": 464.60261099200943, "stockValue": 28649.75656132523 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 29507.519664558302, "cash": 475.80934111446913, "stockValue": 29031.710323443833 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 29512.90574682336, "cash": 481.1954233795259, "stockValue": 29031.710323443833 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 29921.014744326647, "cash": 481.19542337954044, "stockValue": 29439.819320947106 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 29880.927125103633, "cash": 481.19542337952953, "stockValue": 29399.731701724104 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 29772.446773221644, "cash": 481.1954233795259, "stockValue": 29291.251349842118 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 29869.226060327324, "cash": 481.19542337953317, "stockValue": 29388.03063694779 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 30020.856498624664, "cash": 481.1954233795186, "stockValue": 29539.661075245145 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 30070.853245671715, "cash": 481.19542337952953, "stockValue": 29589.657822292185 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 30089.997049364392, "cash": 481.1954233795368, "stockValue": 29608.801625984855 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 30035.03043130997, "cash": 481.19542337952953, "stockValue": 29553.83500793044 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 30409.178309610576, "cash": 506.8591439111369, "stockValue": 29902.31916569944 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 30572.923718517308, "cash": 506.8591439111333, "stockValue": 30066.064574606175 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 30428.476710202096, "cash": 506.8591439111333, "stockValue": 29921.617566290963 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 30426.14346168338, "cash": 506.85914391114056, "stockValue": 29919.28431777224 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 30643.325795095185, "cash": 506.8591439111333, "stockValue": 30136.46665118405 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 30445.159762615305, "cash": 506.8591439111369, "stockValue": 29938.30061870417 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 30803.1625301016, "cash": 506.8591439111333, "stockValue": 30296.303386190466 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 30773.540962255953, "cash": 506.8591439111333, "stockValue": 30266.68181834482 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 30755.930482536398, "cash": 506.8591439111369, "stockValue": 30249.07133862526 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 30521.923806139002, "cash": 458.95109541885176, "stockValue": 30062.97271072015 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 30745.43502056657, "cash": 466.476556951191, "stockValue": 30278.958463615378 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 30548.8834418736, "cash": 466.4765569511874, "stockValue": 30082.406884922413 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 30736.520169155734, "cash": 466.4765569511874, "stockValue": 30270.043612204547 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 30820.385000250095, "cash": 466.476556951191, "stockValue": 30353.908443298904 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 30910.80208525462, "cash": 466.4765569511874, "stockValue": 30444.325528303434 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 31038.952696756944, "cash": 466.476556951191, "stockValue": 30572.476139805753 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 31161.74058881116, "cash": 466.47655695119465, "stockValue": 30695.264031859966 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 31122.749663362407, "cash": 474.0280049990506, "stockValue": 30648.721658363356 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 30788.883045728846, "cash": 474.02800499905425, "stockValue": 30314.85504072979 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 30127.343688364967, "cash": 474.02800499904697, "stockValue": 29653.31568336592 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 30655.68230967733, "cash": 476.50711549172047, "stockValue": 30179.17519418561 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 31024.247005407302, "cash": 484.7095384107488, "stockValue": 30539.537466996553 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 30892.441118696628, "cash": 490.48116040086825, "stockValue": 30401.95995829576 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 30581.817509461624, "cash": 490.4811604008646, "stockValue": 30091.33634906076 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 30590.04500387394, "cash": 490.481160400861, "stockValue": 30099.56384347308 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 30880.03794553161, "cash": 490.48116040085733, "stockValue": 30389.556785130753 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 30896.50810613711, "cash": 490.481160400861, "stockValue": 30406.02694573625 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 31072.843833820836, "cash": 490.48116040085733, "stockValue": 30582.36267341998 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 31012.5280416859, "cash": 490.4811604008537, "stockValue": 30522.046881285045 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 31049.514670562992, "cash": 490.481160400861, "stockValue": 30559.03351016213 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 31178.296694624652, "cash": 490.4811604008646, "stockValue": 30687.815534223788 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 31244.553750361945, "cash": 464.04201498659313, "stockValue": 30780.511735375352 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 31275.515862496817, "cash": 468.5475322493112, "stockValue": 30806.968330247506 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 31467.93513213177, "cash": 468.5475322493148, "stockValue": 30999.387599882455 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 31384.98485873304, "cash": 468.5475322493112, "stockValue": 30916.43732648373 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 31608.97521835113, "cash": 468.5475322493148, "stockValue": 31140.427686101815 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 31429.31964492364, "cash": 468.5475322493112, "stockValue": 30960.772112674327 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 31407.054169338066, "cash": 475.1362570603633, "stockValue": 30931.917912277702 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 31388.739341840388, "cash": 475.13625706037055, "stockValue": 30913.603084780018 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 31545.980375737505, "cash": 478.436692146126, "stockValue": 31067.54368359138 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 31529.58134319379, "cash": 478.43669214612237, "stockValue": 31051.144651047667 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 31538.261621432222, "cash": 478.43669214611873, "stockValue": 31059.824929286104 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 31521.665877883126, "cash": 484.5243066320036, "stockValue": 31037.141571251123 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 31311.312802031603, "cash": 484.5243066320036, "stockValue": 30826.7884953996 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 31146.787230667145, "cash": 484.52430663199993, "stockValue": 30662.262924035145 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 30607.4089227176, "cash": 489.5537560856719, "stockValue": 30117.85516663193 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 31135.2227906503, "cash": 489.55375608567556, "stockValue": 30645.669034564624 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 31199.945635840802, "cash": 495.94308729431214, "stockValue": 30704.00254854649 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 31029.002686994325, "cash": 495.94308729431214, "stockValue": 30533.059599700013 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 31171.1714923181, "cash": 495.94308729430486, "stockValue": 30675.228405023794 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 31351.393807329336, "cash": 495.94308729431214, "stockValue": 30855.450720035024 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 31408.316926708954, "cash": 470.9605282718294, "stockValue": 30937.356398437125 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 31456.573283732385, "cash": 470.96052827182575, "stockValue": 30985.61275546056 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 31412.19621360337, "cash": 497.49666818834885, "stockValue": 30914.69954541502 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 31487.010476561823, "cash": 509.98609607324033, "stockValue": 30977.024380488583 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 31578.10509693226, "cash": 515.5055687088461, "stockValue": 31062.599528223414 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 31522.11287730436, "cash": 515.5055687088534, "stockValue": 31006.607308595507 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 31804.742627369367, "cash": 515.5055687088461, "stockValue": 31289.23705866052 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 31481.928814676274, "cash": 515.5055687088498, "stockValue": 30966.423245967424 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 31878.954090068426, "cash": 523.1315538040108, "stockValue": 31355.822536264415 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 31949.060370345473, "cash": 523.1315538040108, "stockValue": 31425.928816541462 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 31663.089872234592, "cash": 523.131553804018, "stockValue": 31139.958318430574 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 31750.237665741326, "cash": 523.131553804018, "stockValue": 31227.106111937308 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 31829.609825505166, "cash": 555.7591664680076, "stockValue": 31273.850659037158 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 31691.042299856388, "cash": 555.7591664680112, "stockValue": 31135.283133388377 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 31247.22703756931, "cash": 555.7591664680112, "stockValue": 30691.4678711013 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 31647.73401598175, "cash": 555.7591664680149, "stockValue": 31091.974849513736 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 31739.297647473235, "cash": 555.7591664680112, "stockValue": 31183.538481005224 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 31469.07313461679, "cash": 555.759166468004, "stockValue": 30913.313968148785 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 31840.412447727696, "cash": 555.7591664680076, "stockValue": 31284.65328125969 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 31825.410311226904, "cash": 555.7591664680112, "stockValue": 31269.651144758893 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 31792.488901660337, "cash": 555.7591664680112, "stockValue": 31236.729735192326 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 31604.062170781363, "cash": 476.4659419847085, "stockValue": 31127.596228796654 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 31800.38293975185, "cash": 476.4659419847012, "stockValue": 31323.916997767148 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 31779.825830044876, "cash": 476.46594198470484, "stockValue": 31303.35988806017 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 31779.825830044876, "cash": 476.46594198470484, "stockValue": 31303.35988806017 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 31782.99199472922, "cash": 476.4659419847012, "stockValue": 31306.526052744517 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 32016.43285389041, "cash": 476.4659419847012, "stockValue": 31539.966911905707 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 31864.60052448633, "cash": 476.4659419847012, "stockValue": 31388.13458250163 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 31899.858593659163, "cash": 476.46594198470484, "stockValue": 31423.392651674458 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 32039.430436468898, "cash": 476.4659419847012, "stockValue": 31562.964494484197 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 31947.47619568947, "cash": 484.4839944395353, "stockValue": 31462.992201249934 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 31979.639331651586, "cash": 484.48399443953895, "stockValue": 31495.155337212047 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 32165.478304596927, "cash": 484.4839944395353, "stockValue": 31680.99431015739 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 32214.52695724831, "cash": 486.86370171352974, "stockValue": 31727.66325553478 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 32348.54671127985, "cash": 486.8637017135188, "stockValue": 31861.68300956633 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 32564.899658569982, "cash": 501.2036603230663, "stockValue": 32063.695998246916 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 32341.650294207313, "cash": 501.203660323059, "stockValue": 31840.446633884254 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 31879.337512702907, "cash": 501.20366032306265, "stockValue": 31378.133852379844 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 32052.409840613276, "cash": 501.2036603230663, "stockValue": 31551.20618029021 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 32157.123645263226, "cash": 501.2036603230663, "stockValue": 31655.91998494016 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 32157.723478567183, "cash": 501.2036603230663, "stockValue": 31656.519818244116 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 32024.942431498246, "cash": 501.2036603230663, "stockValue": 31523.73877117518 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 32029.384373086858, "cash": 501.2036603230663, "stockValue": 31528.18071276379 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 31940.177030216946, "cash": 501.2036603230663, "stockValue": 31438.97336989388 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 32232.688533301516, "cash": 474.925912178358, "stockValue": 31757.762621123158 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 32366.666664087683, "cash": 474.92591217835434, "stockValue": 31891.74075190933 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 32382.90047213358, "cash": 474.925912178358, "stockValue": 31907.974559955223 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 32463.68767785197, "cash": 479.47831816393955, "stockValue": 31984.20935968803 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 32710.947964881037, "cash": 479.4783181639432, "stockValue": 32231.469646717094 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 32690.518868483752, "cash": 479.4783181639432, "stockValue": 32211.04055031981 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 32330.52987073223, "cash": 479.4783181639468, "stockValue": 31851.051552568282 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 32521.839206105633, "cash": 495.96936488961, "stockValue": 32025.869841216023 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 32324.283284835165, "cash": 495.96936488960273, "stockValue": 31828.31391994556 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 32145.555366162658, "cash": 499.4201291592108, "stockValue": 31646.135237003447 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 32224.6307221227, "cash": 499.4201291592144, "stockValue": 31725.210592963485 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 32098.039061924348, "cash": 499.42012915921805, "stockValue": 31598.61893276513 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 32382.019532826707, "cash": 505.4844563755796, "stockValue": 31876.535076451128 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 32213.86736466265, "cash": 505.4844563755796, "stockValue": 31708.38290828707 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 31927.10290874582, "cash": 510.7757421019014, "stockValue": 31416.327166643918 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 31411.87620946732, "cash": 510.7757421019014, "stockValue": 30901.100467365417 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 31351.591295504077, "cash": 510.77574210190505, "stockValue": 30840.81555340217 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 31579.287727148174, "cash": 517.7110119593817, "stockValue": 31061.576715188792 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 31885.00377149127, "cash": 517.7110119593781, "stockValue": 31367.29275953189 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 31902.672653304176, "cash": 517.711011959389, "stockValue": 31384.961641344787 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 31796.336580214924, "cash": 478.0581891235306, "stockValue": 31318.278391091393 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 31347.093694966854, "cash": 478.05818912353425, "stockValue": 30869.03550584332 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 31459.62511664891, "cash": 478.058189123527, "stockValue": 30981.566927525382 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 30988.951105879158, "cash": 504.7271107349552, "stockValue": 30484.223995144202 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 31191.21849915577, "cash": 517.74598345704, "stockValue": 30673.47251569873 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 30867.857276362723, "cash": 517.7459834570327, "stockValue": 30350.11129290569 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 31175.668126372057, "cash": 523.6687441696304, "stockValue": 30651.999382202426 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 31375.93687300846, "cash": 523.668744169634, "stockValue": 30852.268128838827 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 31601.455791452296, "cash": 523.6687441696304, "stockValue": 31077.787047282665 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 31569.34173807905, "cash": 523.6687441696231, "stockValue": 31045.672993909426 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 31467.845442665806, "cash": 523.668744169634, "stockValue": 30944.176698496172 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 31398.791363122607, "cash": 523.668744169634, "stockValue": 30875.122618952973 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 31524.156074711387, "cash": 523.6687441696231, "stockValue": 31000.487330541764 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 32190.342778361824, "cash": 523.6687441696267, "stockValue": 31666.674034192198 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 32400.13998353074, "cash": 555.674824218826, "stockValue": 31844.465159311912 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 32309.649335992002, "cash": 555.674824218826, "stockValue": 31753.974511773176 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 32595.631961301224, "cash": 555.6748242188296, "stockValue": 32039.957137082394 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 32837.85546003505, "cash": 555.6748242188187, "stockValue": 32282.18063581623 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 32878.31525234346, "cash": 555.6748242188223, "stockValue": 32322.64042812464 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 33139.34448559533, "cash": 555.674824218826, "stockValue": 32583.6696613765 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 33146.062040130215, "cash": 555.674824218826, "stockValue": 32590.38721591139 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 33193.32908835147, "cash": 555.674824218815, "stockValue": 32637.654264132656 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 32863.64413371598, "cash": 498.5112846269949, "stockValue": 32365.132849088983 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 33333.24383006716, "cash": 498.51128462699853, "stockValue": 32834.73254544016 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 33394.259205227136, "cash": 498.51128462699853, "stockValue": 32895.74792060014 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 33590.19090759862, "cash": 498.51128462699853, "stockValue": 33091.67962297162 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 34043.42156576351, "cash": 498.5112846270058, "stockValue": 33544.9102811365 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 34048.69515887548, "cash": 498.5112846270058, "stockValue": 33550.183874248476 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 33898.25558935346, "cash": 498.51128462699853, "stockValue": 33399.74430472646 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 34018.95797683765, "cash": 498.51128462699853, "stockValue": 33520.44669221065 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 34018.95797683765, "cash": 498.51128462699853, "stockValue": 33520.44669221065 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 34062.25982496284, "cash": 507.2729401019533, "stockValue": 33554.98688486089 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 34159.2894763097, "cash": 507.272940101946, "stockValue": 33652.01653620775 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 33992.0509902043, "cash": 507.27294010193873, "stockValue": 33484.77805010236 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 34097.248999709234, "cash": 509.6868001583571, "stockValue": 33587.56219955088 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 34366.45841918494, "cash": 509.6868001583498, "stockValue": 33856.77161902659 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 34330.842947554585, "cash": 516.6667461796533, "stockValue": 33814.17620137493 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 34366.88772146144, "cash": 516.6667461796387, "stockValue": 33850.2209752818 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 34282.172495459, "cash": 516.666746179646, "stockValue": 33765.50574927936 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 34270.996436104564, "cash": 516.6667461796533, "stockValue": 33754.32968992491 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 34237.150061211796, "cash": 522.7383345272174, "stockValue": 33714.41172668458 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 34237.150061211796, "cash": 522.7383345272174, "stockValue": 33714.41172668458 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 34170.413621092826, "cash": 522.7383345272174, "stockValue": 33647.67528656561 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 34292.46789836308, "cash": 522.7383345272174, "stockValue": 33769.72956383586 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 34306.84544946309, "cash": 522.7383345272174, "stockValue": 33784.107114935876 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 33460.25298176743, "cash": 501.28236821486644, "stockValue": 32958.97061355256 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 33841.82744292861, "cash": 501.28236821486644, "stockValue": 33340.545074713744 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 33227.60651414152, "cash": 501.28236821486644, "stockValue": 32726.32414592665 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 32974.67144674547, "cash": 506.1631758221447, "stockValue": 32468.50827092333 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 33649.40919177033, "cash": 506.16317582214833, "stockValue": 33143.246015948185 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 33543.38310690776, "cash": 506.16317582214106, "stockValue": 33037.219931085616 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 33954.95318470765, "cash": 506.16317582214106, "stockValue": 33448.79000888551 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 34561.24727191388, "cash": 506.16317582214106, "stockValue": 34055.08409609174 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 34668.735996583026, "cash": 515.3796657694984, "stockValue": 34153.35633081353 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 34342.04849940466, "cash": 515.3796657694984, "stockValue": 33826.66883363516 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 34770.43383932355, "cash": 515.3796657695129, "stockValue": 34255.05417355404 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 34740.13598063926, "cash": 515.3796657695057, "stockValue": 34224.75631486975 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 34372.53615042693, "cash": 521.7950185581867, "stockValue": 33850.741131868745 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 34930.38210658263, "cash": 527.9169500292483, "stockValue": 34402.46515655338 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 34802.12901350107, "cash": 527.9169500292483, "stockValue": 34274.21206347182 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 34492.69744512709, "cash": 532.8359826727828, "stockValue": 33959.861462454304 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 34063.75542663337, "cash": 539.678956116768, "stockValue": 33524.0764705166 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 34450.39519767736, "cash": 539.6789561167752, "stockValue": 33910.716241560585 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 34772.52630774632, "cash": 539.678956116768, "stockValue": 34232.84735162955 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 34981.16543188465, "cash": 547.2926852324308, "stockValue": 34433.87274665222 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 35534.910063272524, "cash": 525.8001624525641, "stockValue": 35009.10990081996 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 35606.989617976324, "cash": 525.8001624525641, "stockValue": 35081.18945552376 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 35690.17946670933, "cash": 525.8001624525641, "stockValue": 35164.37930425676 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 35569.75233815295, "cash": 530.4138863694607, "stockValue": 35039.33845178349 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 35717.77335302562, "cash": 555.9527293184583, "stockValue": 35161.820623707164 } ] }, { "key": "r2-quality-stocktrend200", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10004.549182707724, "cash": 145.0749999999989, "stockValue": 9859.474182707725 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9964.818953055066, "cash": 145.0749999999989, "stockValue": 9819.743953055067 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9964.11506941472, "cash": 145.0749999999989, "stockValue": 9819.040069414721 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9961.87979112444, "cash": 145.0749999999989, "stockValue": 9816.804791124441 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 9969.545086892342, "cash": 145.0749999999989, "stockValue": 9824.470086892343 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 9969.545086892342, "cash": 145.0749999999989, "stockValue": 9824.470086892343 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 9961.045036245145, "cash": 145.0749999999989, "stockValue": 9815.970036245146 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 9978.213853810785, "cash": 145.0749999999989, "stockValue": 9833.138853810786 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10129.767140988835, "cash": 145.0749999999989, "stockValue": 9984.692140988836 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10113.204736779198, "cash": 145.0749999999989, "stockValue": 9968.1297367792 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10155.530062112515, "cash": 145.0749999999989, "stockValue": 10010.455062112516 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10170.346960762678, "cash": 145.0749999999989, "stockValue": 10025.271960762679 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10115.608280521636, "cash": 145.0749999999989, "stockValue": 9970.533280521637 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10142.338567592356, "cash": 145.0749999999989, "stockValue": 9997.263567592358 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10137.05648377649, "cash": 145.0749999999989, "stockValue": 9991.981483776492 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10185.774678067832, "cash": 145.0749999999989, "stockValue": 10040.699678067833 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10198.53716473725, "cash": 145.0749999999989, "stockValue": 10053.462164737251 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10201.254687385159, "cash": 145.0749999999989, "stockValue": 10056.17968738516 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10229.202338845784, "cash": 145.0749999999989, "stockValue": 10084.127338845785 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10045.593901872042, "cash": 145.0749999999989, "stockValue": 9900.518901872043 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10045.593901872042, "cash": 145.0749999999989, "stockValue": 9900.518901872043 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10095.80616775343, "cash": 145.0749999999989, "stockValue": 9950.73116775343 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10215.207997936113, "cash": 145.0749999999989, "stockValue": 10070.132997936114 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10120.306448886973, "cash": 152.93274288616158, "stockValue": 9967.373706000812 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10166.213176527652, "cash": 152.93274288616158, "stockValue": 10013.28043364149 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10185.601609124938, "cash": 155.87680760652438, "stockValue": 10029.724801518414 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10258.287714374515, "cash": 155.87680760652438, "stockValue": 10102.410906767991 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10303.26978361856, "cash": 155.87680760652256, "stockValue": 10147.392976012037 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10302.352617931223, "cash": 155.87680760652256, "stockValue": 10146.4758103247 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10305.378416605532, "cash": 155.87680760652438, "stockValue": 10149.501608999008 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10366.874500465849, "cash": 155.87680760652256, "stockValue": 10210.997692859326 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10338.38764945899, "cash": 155.87680760652074, "stockValue": 10182.510841852469 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10347.583264596044, "cash": 159.5619527733852, "stockValue": 10188.021311822658 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10388.411672918155, "cash": 159.56195277338338, "stockValue": 10228.849720144772 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10435.65616069373, "cash": 159.56195277338156, "stockValue": 10276.094207920349 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10470.283870554029, "cash": 159.56195277338338, "stockValue": 10310.721917780646 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10284.500330443847, "cash": 159.56195277338338, "stockValue": 10124.938377670464 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10189.580295813716, "cash": 159.56195277338156, "stockValue": 10030.018343040334 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10182.092812096616, "cash": 159.56195277338338, "stockValue": 10022.530859323233 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10252.24087491161, "cash": 160.9841396263564, "stockValue": 10091.256735285253 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10252.24087491161, "cash": 160.9841396263564, "stockValue": 10091.256735285253 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10341.010326687841, "cash": 160.98413962635823, "stockValue": 10180.026187061483 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10185.528282720163, "cash": 160.9841396263546, "stockValue": 10024.544143093808 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10207.312727724615, "cash": 160.9841396263546, "stockValue": 10046.32858809826 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10367.137142363432, "cash": 160.98413962635823, "stockValue": 10206.153002737074 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10286.777589978243, "cash": 153.08437632314235, "stockValue": 10133.6932136551 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10286.777589978243, "cash": 153.08437632314235, "stockValue": 10133.6932136551 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10206.945983832216, "cash": 153.08437632314235, "stockValue": 10053.861607509074 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10345.240725166506, "cash": 153.08437632314417, "stockValue": 10192.156348843362 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10347.987136144302, "cash": 153.08437632314053, "stockValue": 10194.902759821161 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10195.280838558585, "cash": 161.96898715771204, "stockValue": 10033.311851400873 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10252.919103862196, "cash": 161.96898715771204, "stockValue": 10090.950116704484 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10215.304146784236, "cash": 178.14003708740893, "stockValue": 10037.164109696827 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10121.516198583058, "cash": 178.14003708740893, "stockValue": 9943.37616149565 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 9950.832810747044, "cash": 178.14003708741075, "stockValue": 9772.692773659634 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10062.334810121802, "cash": 178.14003708740893, "stockValue": 9884.194773034393 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10153.010629766708, "cash": 178.1400370874071, "stockValue": 9974.8705926793 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10287.540535172504, "cash": 178.14003708741075, "stockValue": 10109.400498085093 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10248.275785530097, "cash": 178.14003708741075, "stockValue": 10070.135748442686 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10285.481701453584, "cash": 178.14003708741257, "stockValue": 10107.341664366171 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10386.878261129064, "cash": 178.14003708741075, "stockValue": 10208.738224041654 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10420.477014747967, "cash": 182.81449008934396, "stockValue": 10237.662524658623 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10389.494750913225, "cash": 182.81449008934032, "stockValue": 10206.680260823885 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10453.837363269975, "cash": 182.81449008934032, "stockValue": 10271.022873180635 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10537.777326229978, "cash": 182.8144900893385, "stockValue": 10354.96283614064 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10514.548490726673, "cash": 182.8144900893367, "stockValue": 10331.734000637336 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10576.488694186957, "cash": 188.38653948815954, "stockValue": 10388.102154698798 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10578.291841208491, "cash": 157.4950712709724, "stockValue": 10420.796769937519 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10576.233076950142, "cash": 157.49507127096877, "stockValue": 10418.738005679174 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10613.466803624608, "cash": 157.49507127096877, "stockValue": 10455.971732353639 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10580.188547799236, "cash": 157.49507127097058, "stockValue": 10422.693476528266 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10507.01380475249, "cash": 157.49507127097058, "stockValue": 10349.51873348152 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10491.404096683103, "cash": 157.49507127097058, "stockValue": 10333.909025412133 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10438.818807678195, "cash": 157.49507127097058, "stockValue": 10281.323736407225 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10401.983232747223, "cash": 157.49507127097058, "stockValue": 10244.488161476253 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10421.853658643147, "cash": 157.4950712709724, "stockValue": 10264.358587372175 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10501.012917018354, "cash": 164.57986656115463, "stockValue": 10336.433050457199 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10379.40775833428, "cash": 164.57986656115463, "stockValue": 10214.827891773126 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10423.201306349212, "cash": 164.579866561151, "stockValue": 10258.621439788061 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10565.621734848704, "cash": 164.57986656115463, "stockValue": 10401.04186828755 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10603.740869876794, "cash": 164.5798665611528, "stockValue": 10439.161003315641 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10603.740869876794, "cash": 164.5798665611528, "stockValue": 10439.161003315641 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10583.084432515992, "cash": 164.57986656115463, "stockValue": 10418.504565954838 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10699.533924182808, "cash": 164.579866561151, "stockValue": 10534.954057621657 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10751.426431326421, "cash": 164.57986656115463, "stockValue": 10586.846564765267 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10804.871576087544, "cash": 164.57986656115645, "stockValue": 10640.291709526387 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10790.674784830397, "cash": 164.5798665611528, "stockValue": 10626.094918269244 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10790.674784830397, "cash": 164.5798665611528, "stockValue": 10626.094918269244 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10797.206348243188, "cash": 168.57510597257897, "stockValue": 10628.631242270609 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10737.617347050054, "cash": 168.57510597257897, "stockValue": 10569.042241077475 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10687.952411167822, "cash": 157.59408708656701, "stockValue": 10530.358324081255 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10614.647015923232, "cash": 157.59408708656701, "stockValue": 10457.052928836665 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10665.109675484906, "cash": 160.87092464811212, "stockValue": 10504.238750836794 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10665.109675484906, "cash": 160.87092464811212, "stockValue": 10504.238750836794 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10713.207445598755, "cash": 164.10111446015435, "stockValue": 10549.1063311386 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10790.884295480082, "cash": 164.1011144601507, "stockValue": 10626.783181019931 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10746.671635899691, "cash": 164.10111446015253, "stockValue": 10582.570521439538 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 10867.360733830119, "cash": 164.10111446015435, "stockValue": 10703.259619369965 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 10808.127801353765, "cash": 168.14579680003408, "stockValue": 10639.98200455373 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10776.222615490118, "cash": 171.89308156200968, "stockValue": 10604.329533928109 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10764.526157766266, "cash": 171.8930815620115, "stockValue": 10592.633076204254 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 10819.980601302059, "cash": 171.89308156200968, "stockValue": 10648.08751974005 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 10871.094888896901, "cash": 171.8930815620115, "stockValue": 10699.20180733489 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 10811.109010500753, "cash": 171.89308156200968, "stockValue": 10639.215928938744 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10712.246068114091, "cash": 171.89308156200968, "stockValue": 10540.352986552081 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10669.066096404978, "cash": 171.89308156200968, "stockValue": 10497.173014842969 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10664.981750063718, "cash": 171.89308156200968, "stockValue": 10493.088668501709 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10663.58391229206, "cash": 171.89308156200968, "stockValue": 10491.690830730051 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10716.935355206951, "cash": 173.47210526342678, "stockValue": 10543.463249943525 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 10862.94622848713, "cash": 173.47210526342678, "stockValue": 10689.474123223703 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10639.974871823557, "cash": 173.4721052634286, "stockValue": 10466.502766560128 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10609.688183824039, "cash": 173.47210526342678, "stockValue": 10436.216078560612 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10501.488737820953, "cash": 154.35535573150628, "stockValue": 10347.133382089447 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10439.147356500673, "cash": 10439.147356500673, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10439.147356500673, "cash": 10439.147356500673, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10439.147356500673, "cash": 10439.147356500673, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10439.147356500673, "cash": 10439.147356500673, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10448.322660678456, "cash": 10448.322660678456, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10459.251793744033, "cash": 10459.251793744033, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10463.812809540697, "cash": 10463.812809540697, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10463.812809540697, "cash": 10463.812809540697, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10463.812809540697, "cash": 10463.812809540697, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10463.812809540697, "cash": 10463.812809540697, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10463.812809540697, "cash": 10463.812809540697, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10463.812809540697, "cash": 10463.812809540697, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10463.812809540697, "cash": 10463.812809540697, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10463.812809540697, "cash": 10463.812809540697, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10470.784942524451, "cash": 10470.784942524451, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10470.784942524451, "cash": 10470.784942524451, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10470.784942524451, "cash": 10470.784942524451, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10465.628080940258, "cash": 151.9049125536767, "stockValue": 10313.723168386581 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10556.442509477803, "cash": 151.9049125536767, "stockValue": 10404.537596924127 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10718.454254865157, "cash": 153.83867660416945, "stockValue": 10564.615578260988 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10683.164332868879, "cash": 153.83867660416945, "stockValue": 10529.32565626471 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10734.868753530216, "cash": 153.83867660416945, "stockValue": 10581.030076926047 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10789.208895789265, "cash": 153.83867660416945, "stockValue": 10635.370219185095 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10716.5884508878, "cash": 153.83867660416945, "stockValue": 10562.749774283631 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10587.40283891766, "cash": 153.83867660416945, "stockValue": 10433.56416231349 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10545.061979408441, "cash": 153.83867660416945, "stockValue": 10391.223302804272 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10535.521203363956, "cash": 153.83867660416945, "stockValue": 10381.682526759787 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10458.20729956061, "cash": 10458.20729956061, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10442.509410033277, "cash": 151.72244239837528, "stockValue": 10290.786967634902 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10393.566154513572, "cash": 10393.566154513572, "stockValue": 0 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10476.162700364303, "cash": 150.7846609866083, "stockValue": 10325.378039377694 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10509.772978327283, "cash": 150.7846609866083, "stockValue": 10358.988317340674 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10600.290101750485, "cash": 150.7846609866083, "stockValue": 10449.505440763876 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10595.122016590609, "cash": 150.7846609866083, "stockValue": 10444.337355604 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10518.038825000034, "cash": 150.78466098660647, "stockValue": 10367.254164013428 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10459.534922541072, "cash": 150.7846609866083, "stockValue": 10308.750261554464 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10271.793485420265, "cash": 10271.793485420265, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10271.793485420265, "cash": 10271.793485420265, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10272.479155368494, "cash": 10272.479155368494, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10272.479155368494, "cash": 10272.479155368494, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10280.999121782024, "cash": 10280.999121782024, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10288.52414276943, "cash": 10288.52414276943, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10304.898575030218, "cash": 149.26076400122656, "stockValue": 10155.637811028992 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10269.479780356702, "cash": 149.26076400122656, "stockValue": 10120.219016355475 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10092.200542183908, "cash": 10092.200542183908, "stockValue": 0 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10092.200542183908, "cash": 10092.200542183908, "stockValue": 0 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10092.200542183908, "cash": 10092.200542183908, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10087.230133416882, "cash": 146.41259936573806, "stockValue": 9940.817534051144 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10000.242351739742, "cash": 10000.242351739742, "stockValue": 0 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10000.242351739742, "cash": 10000.242351739742, "stockValue": 0 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 9995.317232381509, "cash": 145.07851591786493, "stockValue": 9850.238716463644 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10066.802532935462, "cash": 145.07851591786493, "stockValue": 9921.724017017597 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 9866.637317297682, "cash": 9866.637317297682, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 9866.637317297682, "cash": 9866.637317297682, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 9925.805254926117, "cash": 143.1402408806971, "stockValue": 9782.66501404542 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 9868.500510269761, "cash": 143.1402408806971, "stockValue": 9725.360269389064 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 9831.390558868841, "cash": 142.69917787789745, "stockValue": 9688.691380990944 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 9735.36616641633, "cash": 9735.36616641633, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 9735.36616641633, "cash": 9735.36616641633, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 9735.36616641633, "cash": 9735.36616641633, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 9735.36616641633, "cash": 9735.36616641633, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 9735.36616641633, "cash": 9735.36616641633, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9735.36616641633, "cash": 9735.36616641633, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9736.770668041949, "cash": 9736.770668041949, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 9736.770668041949, "cash": 9736.770668041949, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 9736.770668041949, "cash": 9736.770668041949, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 9731.97530848794, "cash": 141.25620046662334, "stockValue": 9590.719108021316 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9711.72887555663, "cash": 141.25620046662334, "stockValue": 9570.472675090006 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9684.567642434999, "cash": 141.25620046662334, "stockValue": 9543.311441968375 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 9764.447011177686, "cash": 141.25620046662334, "stockValue": 9623.190810711063 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 9793.374956330154, "cash": 141.25620046662334, "stockValue": 9652.11875586353 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 9791.122768793211, "cash": 141.25620046662334, "stockValue": 9649.866568326588 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9634.598400890163, "cash": 9634.598400890163, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9712.066338598646, "cash": 139.77393630091865, "stockValue": 9572.292402297728 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9626.00912254232, "cash": 148.70338618978167, "stockValue": 9477.305736352539 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9571.792113699043, "cash": 9571.792113699043, "stockValue": 0 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9571.792113699043, "cash": 9571.792113699043, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9576.70713638636, "cash": 9576.70713638636, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9576.70713638636, "cash": 9576.70713638636, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9576.70713638636, "cash": 9576.70713638636, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9571.99060812169, "cash": 138.93407878112885, "stockValue": 9433.056529340562 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 9672.9534597096, "cash": 138.93407878112885, "stockValue": 9534.019380928472 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 9722.260113739036, "cash": 138.93407878112885, "stockValue": 9583.326034957907 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 9788.86680297728, "cash": 138.93407878112885, "stockValue": 9649.932724196151 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 9810.731190803375, "cash": 138.93407878112885, "stockValue": 9671.797112022246 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 9714.809885289387, "cash": 138.93407878112885, "stockValue": 9575.875806508258 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 9817.147240169006, "cash": 138.93407878112885, "stockValue": 9678.213161387877 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 9757.873441168924, "cash": 138.93407878112885, "stockValue": 9618.939362387795 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 9819.023711766411, "cash": 142.64158919339388, "stockValue": 9676.382122573017 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 9836.31530440635, "cash": 142.64158919339388, "stockValue": 9693.673715212955 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 9811.154770002975, "cash": 142.64158919339388, "stockValue": 9668.513180809581 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 9764.751375043295, "cash": 142.64158919339388, "stockValue": 9622.109785849902 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 9769.837460136867, "cash": 142.64158919339388, "stockValue": 9627.195870943473 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 9816.341836432548, "cash": 142.64158919339388, "stockValue": 9673.700247239154 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 9773.292929689682, "cash": 142.64158919339388, "stockValue": 9630.651340496288 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 9784.899159194705, "cash": 142.64158919339388, "stockValue": 9642.257570001311 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 9763.947777816531, "cash": 142.64158919339388, "stockValue": 9621.306188623137 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 9813.002798975318, "cash": 142.64158919339388, "stockValue": 9670.361209781924 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 9888.796888097586, "cash": 142.64158919339388, "stockValue": 9746.155298904192 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 9924.204314623928, "cash": 145.83492587061664, "stockValue": 9778.369388753312 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 9931.30435970421, "cash": 145.83492587061664, "stockValue": 9785.469433833594 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 9887.58428150295, "cash": 145.83492587062028, "stockValue": 9741.74935563233 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 9872.074922544176, "cash": 145.83492587061846, "stockValue": 9726.239996673557 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 9926.562203624704, "cash": 145.83492587061846, "stockValue": 9780.727277754086 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 9944.916636909704, "cash": 145.83492587061664, "stockValue": 9799.081711039087 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 9874.418268888436, "cash": 145.83492587061846, "stockValue": 9728.583343017817 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 9824.161770822368, "cash": 149.98856433014043, "stockValue": 9674.173206492227 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 9810.119910570846, "cash": 153.8255395504657, "stockValue": 9656.29437102038 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 9890.216279371865, "cash": 157.48874591076674, "stockValue": 9732.727533461099 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 9871.650996456028, "cash": 157.48874591076492, "stockValue": 9714.162250545263 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 9958.671347269456, "cash": 157.48874591076856, "stockValue": 9801.182601358687 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 9958.671347269456, "cash": 157.48874591076856, "stockValue": 9801.182601358687 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 9944.55021187839, "cash": 157.48874591076856, "stockValue": 9787.061465967621 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 9990.097481450704, "cash": 157.48874591076856, "stockValue": 9832.608735539936 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10015.026345712835, "cash": 159.9932679087069, "stockValue": 9855.033077804128 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10025.381543332222, "cash": 159.9932679087069, "stockValue": 9865.388275423515 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 9984.715968868853, "cash": 159.99326790871055, "stockValue": 9824.722700960143 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10023.344426640206, "cash": 163.21881488847794, "stockValue": 9860.125611751728 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 10032.944026021185, "cash": 163.21881488847794, "stockValue": 9869.725211132707 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 9980.85342100493, "cash": 170.13443251051285, "stockValue": 9810.718988494416 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10052.510244755582, "cash": 170.1344325105165, "stockValue": 9882.375812245065 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10072.475902238717, "cash": 170.1344325105165, "stockValue": 9902.3414697282 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10072.475902238717, "cash": 170.1344325105165, "stockValue": 9902.3414697282 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10080.810856079619, "cash": 150.4690117653754, "stockValue": 9930.341844314244 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10034.466015220745, "cash": 150.46901176537722, "stockValue": 9883.997003455368 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10062.49510531624, "cash": 150.46901176537722, "stockValue": 9912.026093550863 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10114.160852651568, "cash": 150.46901176537722, "stockValue": 9963.691840886191 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10114.160852651568, "cash": 150.46901176537722, "stockValue": 9963.691840886191 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10116.283215583664, "cash": 150.46901176537904, "stockValue": 9965.814203818285 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10104.70639276221, "cash": 150.46901176537904, "stockValue": 9954.23738099683 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 10099.384871163122, "cash": 150.46901176537722, "stockValue": 9948.915859397744 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10163.661581276201, "cash": 152.80590396210755, "stockValue": 10010.855677314094 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10127.7242729349, "cash": 152.80590396210755, "stockValue": 9974.918368972792 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10156.799483064538, "cash": 152.80590396210937, "stockValue": 10003.993579102429 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 10025.279080688048, "cash": 152.80590396210937, "stockValue": 9872.473176725938 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10085.534956522786, "cash": 152.80590396210755, "stockValue": 9932.729052560679 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10169.281030594382, "cash": 155.7141544880269, "stockValue": 10013.566876106355 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10187.515831945915, "cash": 155.7141544880269, "stockValue": 10031.801677457888 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10244.410154889416, "cash": 173.92909398923257, "stockValue": 10070.481060900183 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10374.012904876889, "cash": 178.2776612310081, "stockValue": 10195.73524364588 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10354.76087750295, "cash": 178.27766123100992, "stockValue": 10176.48321627194 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10384.178657367564, "cash": 183.3133383655495, "stockValue": 10200.865319002014 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10334.707813999796, "cash": 183.31333836554768, "stockValue": 10151.394475634248 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10327.772283309858, "cash": 183.31333836555314, "stockValue": 10144.458944944305 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10308.645535716347, "cash": 183.31333836554768, "stockValue": 10125.3321973508 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10291.549917328151, "cash": 183.31333836555132, "stockValue": 10108.2365789626 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10245.999342354447, "cash": 152.35294030438854, "stockValue": 10093.646402050059 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10273.745384868687, "cash": 158.0169963059161, "stockValue": 10115.728388562771 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10391.133676834581, "cash": 158.01699630591975, "stockValue": 10233.116680528661 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10383.815672481416, "cash": 158.0169963059161, "stockValue": 10225.7986761755 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10314.590870198299, "cash": 158.0169963059161, "stockValue": 10156.573873892383 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10293.094411012427, "cash": 158.01699630591975, "stockValue": 10135.077414706508 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10338.814807022736, "cash": 158.01699630591975, "stockValue": 10180.797810716816 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10431.45719469302, "cash": 161.63505933548004, "stockValue": 10269.822135357539 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10358.625611088686, "cash": 161.63505933548004, "stockValue": 10196.990551753206 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10266.200253079809, "cash": 161.63505933548186, "stockValue": 10104.565193744327 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10241.415442107747, "cash": 161.63505933547822, "stockValue": 10079.78038277227 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10241.415442107747, "cash": 161.63505933547822, "stockValue": 10079.78038277227 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10112.998312193606, "cash": 161.63505933548004, "stockValue": 9951.363252858126 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 9977.530493351878, "cash": 161.63505933548004, "stockValue": 9815.895434016398 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10045.87081393285, "cash": 161.63505933548004, "stockValue": 9884.23575459737 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10166.371507330103, "cash": 161.63505933547822, "stockValue": 10004.736447994625 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10070.943970806768, "cash": 162.74452421627575, "stockValue": 9908.199446590492 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10132.091870956547, "cash": 168.33641977451407, "stockValue": 9963.755451182033 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10252.964802957727, "cash": 168.33641977451953, "stockValue": 10084.628383183208 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10179.477505029541, "cash": 168.3364197745177, "stockValue": 10011.141085255023 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10113.573499550674, "cash": 168.3364197745177, "stockValue": 9945.237079776156 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10149.636130646288, "cash": 168.3364197745177, "stockValue": 9981.29971087177 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10049.009387759268, "cash": 147.7969471416618, "stockValue": 9901.212440617606 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10104.108046707042, "cash": 147.7969471416618, "stockValue": 9956.31109956538 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10205.290970861786, "cash": 147.79694714165998, "stockValue": 10057.494023720126 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10258.678709531727, "cash": 147.7969471416618, "stockValue": 10110.881762390065 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10260.249468873932, "cash": 147.7969471416618, "stockValue": 10112.45252173227 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10211.283019284616, "cash": 147.7969471416618, "stockValue": 10063.486072142954 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10277.05995210568, "cash": 147.7969471416618, "stockValue": 10129.263004964017 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10271.953599819823, "cash": 147.7969471416618, "stockValue": 10124.15665267816 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10212.443086273504, "cash": 147.7969471416618, "stockValue": 10064.646139131843 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10084.19279879761, "cash": 147.7969471416618, "stockValue": 9936.395851655949 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10084.19279879761, "cash": 147.7969471416618, "stockValue": 9936.395851655949 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 10092.389268854784, "cash": 147.7969471416618, "stockValue": 9944.592321713122 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 10076.691055555804, "cash": 147.79694714166362, "stockValue": 9928.89410841414 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 9989.237517879552, "cash": 150.09637375148668, "stockValue": 9839.141144128065 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 10046.858798134313, "cash": 150.09637375148668, "stockValue": 9896.762424382827 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10033.116392666845, "cash": 157.94797608060617, "stockValue": 9875.168416586239 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 9990.026660455173, "cash": 161.51661447551487, "stockValue": 9828.510045979658 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 9971.980277628523, "cash": 168.9358504784468, "stockValue": 9803.044427150076 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 9932.770413191414, "cash": 168.9358504784468, "stockValue": 9763.834562712967 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 9760.397746225965, "cash": 9760.397746225965, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 9760.397746225965, "cash": 9760.397746225965, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 9760.397746225965, "cash": 9760.397746225965, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 9760.397746225965, "cash": 9760.397746225965, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 9760.397746225965, "cash": 9760.397746225965, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 9802.285413322406, "cash": 141.5989703033756, "stockValue": 9660.68644301903 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 9783.419784377376, "cash": 9783.419784377376, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 9808.437594236506, "cash": 141.9329625218561, "stockValue": 9666.50463171465 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 9728.349170034528, "cash": 9728.349170034528, "stockValue": 0 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 9728.349170034528, "cash": 9728.349170034528, "stockValue": 0 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 9731.34389598677, "cash": 9731.34389598677, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 9731.34389598677, "cash": 9731.34389598677, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 9731.34389598677, "cash": 9731.34389598677, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 9731.34389598677, "cash": 9731.34389598677, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 9657.229403821273, "cash": 9657.229403821273, "stockValue": 0 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 9652.47321833989, "cash": 140.10225557594094, "stockValue": 9512.37096276395 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 9572.098134270662, "cash": 9572.098134270662, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 9578.378650062476, "cash": 9578.378650062476, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 9578.378650062476, "cash": 9578.378650062476, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 9573.661298577315, "cash": 138.95832826578044, "stockValue": 9434.702970311535 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 9639.646644682336, "cash": 138.95832826578226, "stockValue": 9500.688316416554 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 9664.348308913399, "cash": 138.95832826578044, "stockValue": 9525.389980647618 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 9703.691740299757, "cash": 138.95832826578226, "stockValue": 9564.733412033975 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 9676.072520071384, "cash": 143.778489861279, "stockValue": 9532.294030210105 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 9510.473227694198, "cash": 9510.473227694198, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 9510.473227694198, "cash": 9510.473227694198, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 9510.473227694198, "cash": 9510.473227694198, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 9510.473227694198, "cash": 9510.473227694198, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 9510.473227694198, "cash": 9510.473227694198, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 9510.473227694198, "cash": 9510.473227694198, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 9564.444704543575, "cash": 137.97319035077817, "stockValue": 9426.471514192797 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 9600.074466933946, "cash": 137.97319035077635, "stockValue": 9462.10127658317 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 9630.686154196377, "cash": 137.97319035077635, "stockValue": 9492.7129638456 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 9598.100992324305, "cash": 137.97319035077453, "stockValue": 9460.127801973531 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 9559.880497290653, "cash": 137.97319035077635, "stockValue": 9421.907306939876 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 9567.505025797433, "cash": 137.97319035077635, "stockValue": 9429.531835446656 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 9547.499321625739, "cash": 9547.499321625739, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 9547.499321625739, "cash": 9547.499321625739, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 9547.499321625739, "cash": 9547.499321625739, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 9542.797178209836, "cash": 138.51034640848593, "stockValue": 9404.28683180135 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 9516.972470039113, "cash": 143.72092286623047, "stockValue": 9373.251547172882 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 9556.221712013574, "cash": 143.72092286623047, "stockValue": 9412.500789147343 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 9596.036200712866, "cash": 143.7209228662341, "stockValue": 9452.315277846632 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 9595.841821722313, "cash": 143.72092286623229, "stockValue": 9452.120898856081 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 9531.778563987566, "cash": 143.72092286623229, "stockValue": 9388.057641121333 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 9428.416860539377, "cash": 9428.416860539377, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 9428.416860539377, "cash": 9428.416860539377, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 9432.48354036561, "cash": 9432.48354036561, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 9483.70183787274, "cash": 136.8417549618498, "stockValue": 9346.860082910891 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 9605.959766259019, "cash": 136.84175496185344, "stockValue": 9469.118011297165 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 9626.362571486408, "cash": 136.84175496185162, "stockValue": 9489.520816524557 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 9585.03940733522, "cash": 136.84175496185344, "stockValue": 9448.197652373367 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 9559.904090920509, "cash": 147.27895671077567, "stockValue": 9412.625134209733 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9512.361080093637, "cash": 147.27895671077567, "stockValue": 9365.082123382861 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 9643.91126428447, "cash": 147.2789567107775, "stockValue": 9496.632307573693 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 9643.91126428447, "cash": 147.2789567107775, "stockValue": 9496.632307573693 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 9620.409693402044, "cash": 147.2789567107775, "stockValue": 9473.130736691266 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 9620.510222729072, "cash": 147.27895671077385, "stockValue": 9473.231266018298 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 9644.631804655359, "cash": 147.27895671077385, "stockValue": 9497.352847944585 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 9618.208759167279, "cash": 147.27895671077567, "stockValue": 9470.929802456503 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 9660.233957110235, "cash": 147.27895671077567, "stockValue": 9512.95500039946 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 9660.233957110235, "cash": 147.27895671077567, "stockValue": 9512.95500039946 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 9642.660410054697, "cash": 147.27895671077385, "stockValue": 9495.381453343924 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 9656.311567128605, "cash": 147.2789567107793, "stockValue": 9509.032610417826 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 9667.977472758763, "cash": 154.10327397729452, "stockValue": 9513.874198781468 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 9707.462197958006, "cash": 154.10327397729452, "stockValue": 9553.358923980712 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 9716.427646848872, "cash": 154.10327397729452, "stockValue": 9562.324372871577 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 9703.765282382303, "cash": 154.1032739772927, "stockValue": 9549.66200840501 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 9659.524688423064, "cash": 154.10327397729634, "stockValue": 9505.421414445767 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 9628.321512478728, "cash": 154.10327397729816, "stockValue": 9474.21823850143 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 9550.845184294016, "cash": 154.10327397729634, "stockValue": 9396.74191031672 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 9627.985448748468, "cash": 155.44873164790988, "stockValue": 9472.536717100558 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 9627.985448748468, "cash": 155.44873164790988, "stockValue": 9472.536717100558 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 9616.045615686186, "cash": 141.0694465873603, "stockValue": 9474.976169098825 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 9611.13401350026, "cash": 141.06944658735847, "stockValue": 9470.0645669129 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 9607.70235821755, "cash": 141.0694465873603, "stockValue": 9466.63291163019 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 9551.985189232757, "cash": 141.06944658735847, "stockValue": 9410.915742645398 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 9579.64036196113, "cash": 141.06944658735847, "stockValue": 9438.570915373772 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 9558.256384878912, "cash": 141.06944658735847, "stockValue": 9417.186938291554 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 9535.743641161023, "cash": 141.06944658735847, "stockValue": 9394.674194573665 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 9712.231405836608, "cash": 141.06944658735847, "stockValue": 9571.16195924925 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 9689.081197816282, "cash": 141.06944658735847, "stockValue": 9548.011751228923 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 9689.081197816282, "cash": 141.06944658735847, "stockValue": 9548.011751228923 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 9687.925235734854, "cash": 158.5106116609768, "stockValue": 9529.414624073877 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 9703.77932219325, "cash": 162.65959234538605, "stockValue": 9541.119729847864 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 9711.634197733338, "cash": 169.62612965885273, "stockValue": 9542.008068074485 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 9832.461677398716, "cash": 169.6261296588491, "stockValue": 9662.835547739867 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 9825.797786111269, "cash": 169.62612965885273, "stockValue": 9656.171656452416 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 9804.84533988628, "cash": 174.0278940013195, "stockValue": 9630.81744588496 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 9813.878669961096, "cash": 174.02789400132315, "stockValue": 9639.850775959772 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 9823.593463787001, "cash": 174.02789400132133, "stockValue": 9649.56556978568 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 9797.460090968356, "cash": 174.02789400132315, "stockValue": 9623.432196967033 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 9773.826702183185, "cash": 174.02789400132133, "stockValue": 9599.798808181864 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 9800.770593846135, "cash": 174.02789400132133, "stockValue": 9626.742699844814 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 9742.913627466716, "cash": 174.02789400132133, "stockValue": 9568.885733465395 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 9720.565084621521, "cash": 145.18963488082954, "stockValue": 9575.375449740692 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 9752.774193615702, "cash": 145.18963488083318, "stockValue": 9607.584558734869 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 9755.637304873295, "cash": 153.80154002414565, "stockValue": 9601.83576484915 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 9809.987047374942, "cash": 157.00418542862826, "stockValue": 9652.982861946313 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 9812.960541717152, "cash": 157.0041854286319, "stockValue": 9655.95635628852 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 9847.42990743678, "cash": 157.00418542862644, "stockValue": 9690.425722008153 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 9915.555963581563, "cash": 157.00418542863372, "stockValue": 9758.551778152929 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 9961.07541422907, "cash": 157.00418542863008, "stockValue": 9804.07122880044 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 9932.736311365674, "cash": 157.00418542863008, "stockValue": 9775.732125937044 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 9858.873151515823, "cash": 157.00418542863008, "stockValue": 9701.868966087193 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 9794.021202406648, "cash": 157.00418542862826, "stockValue": 9637.01701697802 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 9790.449535614434, "cash": 157.0041854286319, "stockValue": 9633.445350185802 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 9792.423394519194, "cash": 158.07684789818813, "stockValue": 9634.346546621005 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 9862.495270305124, "cash": 163.02396076832883, "stockValue": 9699.471309536795 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 9967.597510999405, "cash": 163.02396076833065, "stockValue": 9804.573550231074 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 10029.89866256616, "cash": 163.02396076833247, "stockValue": 9866.874701797828 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 10048.116318815308, "cash": 163.02396076833065, "stockValue": 9885.092358046977 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 9922.741179994036, "cash": 163.02396076832883, "stockValue": 9759.717219225708 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 9920.430179713854, "cash": 163.02396076832883, "stockValue": 9757.406218945525 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 9782.978053710734, "cash": 163.0239607683343, "stockValue": 9619.9540929424 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 9777.17250309454, "cash": 163.0239607683343, "stockValue": 9614.148542326206 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 9790.52058998115, "cash": 163.02396076833065, "stockValue": 9627.49662921282 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 9779.91036731722, "cash": 145.43289732089397, "stockValue": 9634.477469996325 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 9779.91036731722, "cash": 145.43289732089397, "stockValue": 9634.477469996325 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 9779.91036731722, "cash": 145.43289732089397, "stockValue": 9634.477469996325 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 9824.640736045103, "cash": 145.43289732089397, "stockValue": 9679.207838724209 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 9943.40127388274, "cash": 149.38822114186587, "stockValue": 9794.013052740875 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 9843.947417186782, "cash": 149.38822114186587, "stockValue": 9694.559196044916 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 9847.493867788859, "cash": 149.3882211418677, "stockValue": 9698.10564664699 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 9935.689447524031, "cash": 149.38822114186587, "stockValue": 9786.301226382166 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 9730.117816278376, "cash": 151.9722902128251, "stockValue": 9578.145526065551 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 9584.347459274351, "cash": 9584.347459274351, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 9588.024853793906, "cash": 9588.024853793906, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 9588.024853793906, "cash": 9588.024853793906, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 9588.024853793906, "cash": 9588.024853793906, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 9588.024853793906, "cash": 9588.024853793906, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 9590.812777140942, "cash": 9590.812777140942, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 9590.812777140942, "cash": 9590.812777140942, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 9586.0893018482, "cash": 139.13871636437398, "stockValue": 9446.950585483826 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 9630.80226204877, "cash": 139.13871636437398, "stockValue": 9491.663545684396 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 9637.161066308427, "cash": 139.13871636437398, "stockValue": 9498.022349944053 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 9751.850532609758, "cash": 139.13871636437398, "stockValue": 9612.711816245384 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 9705.85911904908, "cash": 139.13871636437398, "stockValue": 9566.720402684707 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 9680.643088478066, "cash": 139.13871636437398, "stockValue": 9541.504372113692 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 9766.996473838366, "cash": 139.13871636437398, "stockValue": 9627.857757473992 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 9817.71840813498, "cash": 139.13871636437398, "stockValue": 9678.579691770607 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 9858.697961122785, "cash": 139.13871636437398, "stockValue": 9719.559244758411 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 9808.024236614621, "cash": 139.13871636437398, "stockValue": 9668.885520250247 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 9794.743213819784, "cash": 139.13871636437398, "stockValue": 9655.60449745541 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 9803.56094937118, "cash": 139.13871636437398, "stockValue": 9664.422233006806 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 9791.79457264968, "cash": 139.13871636437398, "stockValue": 9652.655856285306 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 9797.625462976146, "cash": 139.13871636437398, "stockValue": 9658.486746611772 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 9805.558712648506, "cash": 139.13871636437398, "stockValue": 9666.419996284132 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 9860.26301216044, "cash": 143.2994672613313, "stockValue": 9716.963544899108 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 9816.251829060282, "cash": 153.19452665050267, "stockValue": 9663.05730240978 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 9770.261238663463, "cash": 153.19452665050267, "stockValue": 9617.06671201296 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 9748.78440359347, "cash": 153.19452665050267, "stockValue": 9595.589876942968 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 9853.135203858612, "cash": 153.19452665050267, "stockValue": 9699.94067720811 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 9988.666938959925, "cash": 187.433136237265, "stockValue": 9801.23380272266 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 9908.89148597316, "cash": 145.6835727111593, "stockValue": 9763.207913262 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 9976.618057653332, "cash": 156.53547601207538, "stockValue": 9820.082581641256 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 9896.71298169309, "cash": 158.43734236782439, "stockValue": 9738.275639325266 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 9888.71591628106, "cash": 158.43734236782075, "stockValue": 9730.27857391324 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 9842.629080976376, "cash": 158.4373423678262, "stockValue": 9684.19173860855 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 9813.631190722292, "cash": 158.43734236782802, "stockValue": 9655.193848354464 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 9691.716355870822, "cash": 9691.716355870822, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 9690.756316357792, "cash": 144.41570582503846, "stockValue": 9546.340610532754 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 9915.598560240625, "cash": 144.41570582503846, "stockValue": 9771.182854415587 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 9896.032613171279, "cash": 144.41570582503846, "stockValue": 9751.61690734624 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 9961.214058983574, "cash": 144.41570582503846, "stockValue": 9816.798353158536 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 9908.451076152054, "cash": 144.41570582503846, "stockValue": 9764.035370327016 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 9878.76839328895, "cash": 144.41570582503846, "stockValue": 9734.352687463912 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 9934.51415191279, "cash": 144.41570582503846, "stockValue": 9790.098446087752 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 9979.005207798658, "cash": 144.41570582503846, "stockValue": 9834.58950197362 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 9967.750124996777, "cash": 144.41570582503846, "stockValue": 9823.334419171739 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 9968.541700467302, "cash": 144.41570582503846, "stockValue": 9824.125994642263 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 9997.795207280997, "cash": 149.27267308288356, "stockValue": 9848.522534198113 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 9970.987983211051, "cash": 149.27267308288356, "stockValue": 9821.715310128167 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 10065.316304734242, "cash": 149.27267308288356, "stockValue": 9916.043631651359 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 10092.77094171769, "cash": 149.27267308288356, "stockValue": 9943.498268634807 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 10162.871511682131, "cash": 149.27267308288356, "stockValue": 10013.598838599248 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10167.178089950738, "cash": 149.27267308288356, "stockValue": 10017.905416867854 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 10171.572848076074, "cash": 149.27267308288356, "stockValue": 10022.30017499319 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10203.918347366885, "cash": 149.27267308288356, "stockValue": 10054.645674284002 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 10139.746667564885, "cash": 149.27267308288356, "stockValue": 9990.473994482001 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10187.217183842624, "cash": 149.27267308288356, "stockValue": 10037.94451075974 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10125.154959417998, "cash": 148.38146266626063, "stockValue": 9976.773496751737 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 10062.418580445088, "cash": 148.38146266626427, "stockValue": 9914.037117778824 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10178.324435972849, "cash": 152.2784105501887, "stockValue": 10026.04602542266 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 10072.515678517597, "cash": 152.2784105501887, "stockValue": 9920.237267967408 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 10152.451513215268, "cash": 152.2784105501869, "stockValue": 10000.173102665081 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 10139.12971911479, "cash": 154.42848718850837, "stockValue": 9984.701231926281 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10120.535744743704, "cash": 154.42848718850837, "stockValue": 9966.107257555195 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10165.10948989843, "cash": 154.42848718850837, "stockValue": 10010.681002709922 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10165.10948989843, "cash": 154.42848718850837, "stockValue": 10010.681002709922 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10177.771781658537, "cash": 162.28701833657578, "stockValue": 10015.484763321962 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10266.529877221637, "cash": 162.28701833657215, "stockValue": 10104.242858885065 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10256.481257230731, "cash": 162.28701833657215, "stockValue": 10094.194238894159 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10284.463913913263, "cash": 162.28701833657215, "stockValue": 10122.176895576691 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10301.108885531612, "cash": 166.23829484879752, "stockValue": 10134.870590682815 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10301.108885531612, "cash": 166.23829484879752, "stockValue": 10134.870590682815 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10373.841339471051, "cash": 166.23829484879934, "stockValue": 10207.603044622252 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 10268.475956042359, "cash": 166.23829484879934, "stockValue": 10102.23766119356 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 10218.081025690864, "cash": 166.23829484879934, "stockValue": 10051.842730842065 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 10322.018715512457, "cash": 167.57625096102856, "stockValue": 10154.442464551428 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 10322.018715512457, "cash": 167.57625096102856, "stockValue": 10154.442464551428 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 10110.957958536876, "cash": 167.57625096102674, "stockValue": 9943.381707575849 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 10181.04625917002, "cash": 167.5762509610322, "stockValue": 10013.470008208988 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 10340.459232193352, "cash": 167.57625096103038, "stockValue": 10172.882981232322 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 10363.723781450473, "cash": 167.57625096103038, "stockValue": 10196.147530489443 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 10381.228756522176, "cash": 156.31339838401254, "stockValue": 10224.915358138163 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 10381.228756522176, "cash": 156.31339838401254, "stockValue": 10224.915358138163 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 10443.93265978832, "cash": 156.31339838401618, "stockValue": 10287.619261404303 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 10526.98118585616, "cash": 156.31339838401436, "stockValue": 10370.667787472146 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 10524.126733754902, "cash": 156.31339838401072, "stockValue": 10367.81333537089 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 10558.532424797202, "cash": 156.31339838401254, "stockValue": 10402.21902641319 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 10618.917299405959, "cash": 161.36015712571862, "stockValue": 10457.55714228024 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 10661.356038628528, "cash": 170.0219576356103, "stockValue": 10491.334080992918 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 10680.422101492515, "cash": 177.27149845289568, "stockValue": 10503.15060303962 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 10721.960001027952, "cash": 177.2714984528975, "stockValue": 10544.688502575054 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 10789.161862959365, "cash": 177.27149845289387, "stockValue": 10611.890364506471 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 10791.64717683993, "cash": 177.27149845289932, "stockValue": 10614.37567838703 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 10754.658186428875, "cash": 177.27149845289932, "stockValue": 10577.386687975975 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 10769.412968667555, "cash": 177.27149845289568, "stockValue": 10592.14147021466 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 10817.293379427814, "cash": 177.27149845289568, "stockValue": 10640.021880974919 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 10754.796058416123, "cash": 177.27149845289568, "stockValue": 10577.524559963227 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 10813.698808998042, "cash": 177.27149845289568, "stockValue": 10636.427310545147 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 10798.318460284629, "cash": 177.27149845289568, "stockValue": 10621.046961831733 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 10891.950759534828, "cash": 177.27149845289387, "stockValue": 10714.679261081934 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 10880.10250657749, "cash": 177.27149845289387, "stockValue": 10702.831008124596 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 10958.473294403393, "cash": 177.27149845289568, "stockValue": 10781.201795950497 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 10958.473294403393, "cash": 177.27149845289568, "stockValue": 10781.201795950497 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 10890.883915176262, "cash": 169.538531780443, "stockValue": 10721.34538339582 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 10940.807713902315, "cash": 169.538531780443, "stockValue": 10771.269182121872 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 10848.08891618863, "cash": 169.5385317804412, "stockValue": 10678.550384408189 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 10913.434119919886, "cash": 169.5385317804412, "stockValue": 10743.895588139445 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 10863.692337713881, "cash": 169.538531780443, "stockValue": 10694.153805933438 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 10921.484304181578, "cash": 169.538531780443, "stockValue": 10751.945772401135 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 10946.273971902354, "cash": 169.538531780443, "stockValue": 10776.73544012191 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 11080.915694572031, "cash": 169.53853178043937, "stockValue": 10911.377162791592 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 11150.949587928108, "cash": 169.538531780443, "stockValue": 10981.411056147665 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 11117.56162769041, "cash": 171.92044427104884, "stockValue": 10945.64118341936 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 10897.850673428158, "cash": 178.12187464372983, "stockValue": 10719.728798784428 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 11051.734970135843, "cash": 178.12187464372983, "stockValue": 10873.613095492114 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 10922.245124885323, "cash": 178.12187464372983, "stockValue": 10744.123250241593 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 10875.497635901147, "cash": 178.12187464373164, "stockValue": 10697.375761257415 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 10944.394914946097, "cash": 178.121874643728, "stockValue": 10766.273040302369 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 10965.949320375228, "cash": 178.12187464372983, "stockValue": 10787.827445731498 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 11073.444441174091, "cash": 178.12187464373164, "stockValue": 10895.32256653036 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 11065.224450282081, "cash": 178.12187464372983, "stockValue": 10887.102575638351 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 11087.700578030555, "cash": 178.12187464373164, "stockValue": 10909.578703386824 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 11089.306573564982, "cash": 178.12187464373164, "stockValue": 10911.18469892125 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11178.530268348719, "cash": 178.12187464372983, "stockValue": 11000.408393704989 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 11138.298998122076, "cash": 178.121874643728, "stockValue": 10960.177123478348 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 11082.978523591333, "cash": 167.7188706613324, "stockValue": 10915.25965293 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 11177.488514208826, "cash": 167.71887066133604, "stockValue": 11009.76964354749 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 11317.718707306592, "cash": 167.7188706613324, "stockValue": 11149.99983664526 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11265.393827357226, "cash": 167.71887066133604, "stockValue": 11097.67495669589 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 11342.477956716637, "cash": 167.7188706613324, "stockValue": 11174.759086055305 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 11335.500332786767, "cash": 169.99817154342963, "stockValue": 11165.502161243337 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11314.57160223046, "cash": 169.99817154342782, "stockValue": 11144.573430687033 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 11353.1846355015, "cash": 173.89097953133023, "stockValue": 11179.29365597017 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 11325.391192898618, "cash": 173.89097953133205, "stockValue": 11151.500213367286 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 11450.41458291126, "cash": 173.89097953133023, "stockValue": 11276.52360337993 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 11504.283975192133, "cash": 176.99753491287083, "stockValue": 11327.286440279262 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 11427.728586619376, "cash": 176.997534912869, "stockValue": 11250.731051706507 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 11519.344224398326, "cash": 176.99753491286538, "stockValue": 11342.346689485461 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 11495.931433822816, "cash": 176.997534912869, "stockValue": 11318.933898909947 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 11505.210612630073, "cash": 176.997534912869, "stockValue": 11328.213077717204 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 11383.943867454198, "cash": 176.997534912869, "stockValue": 11206.946332541329 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 11345.331479838796, "cash": 176.997534912869, "stockValue": 11168.333944925927 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11347.790761670596, "cash": 176.997534912869, "stockValue": 11170.793226757727 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 11399.511351701429, "cash": 176.997534912869, "stockValue": 11222.51381678856 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11259.785487469364, "cash": 176.9975349128672, "stockValue": 11082.787952556497 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11285.56995691455, "cash": 176.99753491287265, "stockValue": 11108.572422001678 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11112.174991465425, "cash": 167.4131457918229, "stockValue": 10944.761845673602 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11148.566600482707, "cash": 167.41314579182472, "stockValue": 10981.153454690882 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11142.839616394427, "cash": 167.41314579182472, "stockValue": 10975.426470602602 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 10987.019591837678, "cash": 167.41314579182472, "stockValue": 10819.606446045853 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11052.35859255997, "cash": 167.41314579182836, "stockValue": 10884.94544676814 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11207.815248416724, "cash": 167.41314579182108, "stockValue": 11040.402102624903 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11231.645097026076, "cash": 179.08143309110892, "stockValue": 11052.563663934967 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11153.783302161253, "cash": 186.2114375417459, "stockValue": 10967.571864619507 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11083.156823050434, "cash": 197.1822906439429, "stockValue": 10885.974532406492 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11223.985173222905, "cash": 197.18229064394654, "stockValue": 11026.802882578959 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11193.041231571282, "cash": 197.18229064394654, "stockValue": 10995.858940927335 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11281.784439678771, "cash": 202.46351348579083, "stockValue": 11079.32092619298 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11355.927081938162, "cash": 202.46351348579083, "stockValue": 11153.463568452371 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11152.310399990582, "cash": 202.4635134857872, "stockValue": 10949.846886504794 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 10884.451635579853, "cash": 202.463513485789, "stockValue": 10681.988122094064 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 10934.20239519733, "cash": 202.4635134857872, "stockValue": 10731.738881711542 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 10836.710956602632, "cash": 202.4635134857872, "stockValue": 10634.247443116845 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 10923.506571513099, "cash": 202.463513485789, "stockValue": 10721.04305802731 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 11042.664480855603, "cash": 202.46351348579083, "stockValue": 10840.200967369812 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11119.920305892536, "cash": 202.463513485789, "stockValue": 10917.456792406747 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11063.40087398287, "cash": 212.69374809993133, "stockValue": 10850.707125882938 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11120.493713750198, "cash": 168.16802483112224, "stockValue": 10952.325688919076 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11107.797354001665, "cash": 168.16802483112042, "stockValue": 10939.629329170544 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11096.464869733627, "cash": 168.16802483112224, "stockValue": 10928.296844902505 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11191.946176478225, "cash": 168.16802483111678, "stockValue": 11023.778151647108 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11280.617314332123, "cash": 169.1655551650274, "stockValue": 11111.451759167096 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11377.992942531306, "cash": 169.1655551650274, "stockValue": 11208.827387366278 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 11393.276674452492, "cash": 169.16555516502922, "stockValue": 11224.111119287463 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 11497.314470299025, "cash": 169.16555516502376, "stockValue": 11328.148915134001 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 11537.094418206269, "cash": 169.16555516503104, "stockValue": 11367.928863041237 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 11574.708439221866, "cash": 175.38434192339446, "stockValue": 11399.324097298471 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 11548.066266023368, "cash": 175.38434192339446, "stockValue": 11372.681924099974 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 11578.076277932167, "cash": 175.38434192339082, "stockValue": 11402.691936008776 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 11659.679508118103, "cash": 175.38434192339264, "stockValue": 11484.29516619471 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 11688.121392716967, "cash": 175.38434192339082, "stockValue": 11512.737050793576 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 11717.322181793488, "cash": 175.384341923389, "stockValue": 11541.9378398701 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 11715.00910191884, "cash": 175.38434192339264, "stockValue": 11539.624759995448 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 11652.724656143839, "cash": 175.38434192339082, "stockValue": 11477.340314220448 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 11673.39226628116, "cash": 175.38434192339264, "stockValue": 11498.007924357767 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 11689.332846804931, "cash": 175.38434192339082, "stockValue": 11513.94850488154 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 11681.889587308913, "cash": 175.38434192339264, "stockValue": 11506.50524538552 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 11775.040112995286, "cash": 175.38434192339446, "stockValue": 11599.655771071892 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 11784.703050689983, "cash": 175.12215247803033, "stockValue": 11609.580898211952 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 11913.47550597205, "cash": 185.32101859955765, "stockValue": 11728.154487372492 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 11938.858248017053, "cash": 185.32101859955765, "stockValue": 11753.537229417496 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 11938.858248017053, "cash": 185.32101859955765, "stockValue": 11753.537229417496 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 11931.645294478896, "cash": 185.32101859955947, "stockValue": 11746.324275879337 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 11926.745136852269, "cash": 185.32101859955765, "stockValue": 11741.424118252711 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 11915.5964130639, "cash": 187.70817678203275, "stockValue": 11727.888236281868 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 11947.242762031212, "cash": 187.70817678203457, "stockValue": 11759.534585249177 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 11907.135301272323, "cash": 196.27022707031392, "stockValue": 11710.865074202009 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 11881.502211817544, "cash": 196.27022707031574, "stockValue": 11685.231984747228 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 11940.581821187327, "cash": 196.27022707031574, "stockValue": 11744.31159411701 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 11839.732543169834, "cash": 196.27022707031574, "stockValue": 11643.462316099518 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 11664.523873562728, "cash": 199.49468639482438, "stockValue": 11465.029187167904 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 11652.917184622915, "cash": 199.49468639482438, "stockValue": 11453.42249822809 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 11652.917184622915, "cash": 199.49468639482438, "stockValue": 11453.42249822809 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 11615.776624138032, "cash": 199.49468639482438, "stockValue": 11416.281937743208 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 11660.224203893282, "cash": 199.49468639482438, "stockValue": 11460.729517498457 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 11607.276982529473, "cash": 199.49468639482257, "stockValue": 11407.78229613465 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 11680.691610035548, "cash": 199.49468639482257, "stockValue": 11481.196923640726 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 11731.023886438781, "cash": 201.02674255724014, "stockValue": 11529.997143881541 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 11659.08733922998, "cash": 201.02674255724196, "stockValue": 11458.060596672738 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11494.408384572269, "cash": 201.02674255723832, "stockValue": 11293.38164201503 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 11485.908465165401, "cash": 201.02674255724196, "stockValue": 11284.88172260816 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11518.84555790989, "cash": 201.02674255724196, "stockValue": 11317.818815352648 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 11465.149512408532, "cash": 170.1381324669219, "stockValue": 11295.01137994161 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 11537.880333982206, "cash": 172.34202409363752, "stockValue": 11365.538309888569 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 11636.497644557521, "cash": 172.3420240936357, "stockValue": 11464.155620463885 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 11680.660244346222, "cash": 172.34202409363752, "stockValue": 11508.318220252584 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 11680.155769342558, "cash": 172.34202409363752, "stockValue": 11507.81374524892 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 11680.155769342558, "cash": 172.34202409363752, "stockValue": 11507.81374524892 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 11830.494619629579, "cash": 172.34202409363752, "stockValue": 11658.152595535941 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 11960.93430698551, "cash": 187.9449171315773, "stockValue": 11772.989389853932 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 11998.178218415705, "cash": 187.94491713158095, "stockValue": 11810.233301284125 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 11998.506410035718, "cash": 197.6602570011455, "stockValue": 11800.846153034572 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 12004.130867386622, "cash": 197.6602570011455, "stockValue": 11806.470610385477 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 12111.085096705954, "cash": 197.6602570011455, "stockValue": 11913.424839704809 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 12167.266947358396, "cash": 197.6602570011455, "stockValue": 11969.60669035725 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12298.40455546704, "cash": 201.55879335422287, "stockValue": 12096.845762112816 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12300.897495398223, "cash": 201.55879335421923, "stockValue": 12099.338702044004 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12192.339206279148, "cash": 201.55879335421923, "stockValue": 11990.780412924929 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 12129.345291361695, "cash": 201.55879335422105, "stockValue": 11927.786498007474 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 12153.731869724741, "cash": 201.55879335422105, "stockValue": 11952.17307637052 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 12109.448519267635, "cash": 201.55879335422105, "stockValue": 11907.889725913414 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 12184.649784907513, "cash": 201.55879335421923, "stockValue": 11983.090991553294 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 12104.086428466077, "cash": 207.1058513851931, "stockValue": 11896.980577080883 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 12056.405275233936, "cash": 177.56840571943212, "stockValue": 11878.836869514504 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12119.476098129326, "cash": 181.03597270925457, "stockValue": 11938.440125420071 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12066.588110688532, "cash": 181.03597270925638, "stockValue": 11885.552137979275 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 11940.539829167476, "cash": 181.03597270925638, "stockValue": 11759.50385645822 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12033.96198943404, "cash": 181.0359727092582, "stockValue": 11852.926016724781 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 11940.266646382186, "cash": 181.03597270925638, "stockValue": 11759.23067367293 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 11810.99586674775, "cash": 181.0359727092582, "stockValue": 11629.959894038491 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 11855.462396343339, "cash": 181.03597270925638, "stockValue": 11674.426423634082 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12110.353833989944, "cash": 181.0359727092582, "stockValue": 11929.317861280686 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 12225.317975986096, "cash": 182.44186666345013, "stockValue": 12042.876109322646 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12272.584004335631, "cash": 182.4418666634465, "stockValue": 12090.142137672185 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12177.050607074827, "cash": 183.86427345141783, "stockValue": 11993.18633362341 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12330.633347029814, "cash": 183.8642734514233, "stockValue": 12146.76907357839 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12472.023458201515, "cash": 183.86427345141965, "stockValue": 12288.159184750095 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 12501.650019915209, "cash": 183.864273451416, "stockValue": 12317.785746463793 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12481.717205268247, "cash": 183.864273451416, "stockValue": 12297.852931816831 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 12591.559759677571, "cash": 183.8642734514142, "stockValue": 12407.695486226157 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 12615.380745504852, "cash": 183.86427345141783, "stockValue": 12431.516472053434 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 12668.29445751939, "cash": 183.864273451416, "stockValue": 12484.430184067975 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 12812.68596668394, "cash": 183.86427345141783, "stockValue": 12628.821693232521 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 12774.602895350608, "cash": 183.864273451416, "stockValue": 12590.738621899192 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 12873.649365798692, "cash": 183.86427345141783, "stockValue": 12689.785092347274 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 12764.615267515115, "cash": 189.2009346836785, "stockValue": 12575.414332831437 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 12749.666863028866, "cash": 189.20093468368214, "stockValue": 12560.465928345184 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 12760.456786974726, "cash": 189.20093468368032, "stockValue": 12571.255852291046 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 12825.291482312936, "cash": 189.20093468368214, "stockValue": 12636.090547629254 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 12801.753941875026, "cash": 189.20093468368395, "stockValue": 12612.553007191342 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 12866.792586842848, "cash": 191.44964562660425, "stockValue": 12675.342941216244 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 12698.133483301994, "cash": 191.4496456266006, "stockValue": 12506.683837675393 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 12788.631558356547, "cash": 196.01054951589686, "stockValue": 12592.62100884065 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 12788.631558356547, "cash": 196.01054951589686, "stockValue": 12592.62100884065 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 12777.665426115556, "cash": 196.01054951589322, "stockValue": 12581.654876599663 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 12783.381604090097, "cash": 199.94579296194388, "stockValue": 12583.435811128153 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 12881.15404897398, "cash": 199.9457929619457, "stockValue": 12681.208256012034 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 12988.191236171298, "cash": 199.94579296194024, "stockValue": 12788.245443209358 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 13034.068475086946, "cash": 207.1235429598255, "stockValue": 12826.94493212712 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 12978.297481689138, "cash": 207.12354295983278, "stockValue": 12771.173938729306 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 12973.283436617383, "cash": 207.12354295982368, "stockValue": 12766.15989365756 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 12873.384782355704, "cash": 207.12354295983096, "stockValue": 12666.261239395873 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 12998.86544227096, "cash": 207.12354295983096, "stockValue": 12791.74189931113 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 13089.031599651056, "cash": 207.12354295983096, "stockValue": 12881.908056691225 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 13067.202484593718, "cash": 207.12354295983096, "stockValue": 12860.078941633887 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 13078.646014980619, "cash": 207.12354295983096, "stockValue": 12871.522472020788 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13097.84681930339, "cash": 207.12354295982732, "stockValue": 12890.723276343562 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 13061.4417403377, "cash": 196.26261698023154, "stockValue": 12865.179123357468 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 12971.206450166372, "cash": 198.67932860893598, "stockValue": 12772.527121557436 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 12917.342057557087, "cash": 198.67932860894143, "stockValue": 12718.662728948146 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 12859.30814671934, "cash": 198.6793286089378, "stockValue": 12660.628818110403 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 12775.441932996897, "cash": 198.6793286089396, "stockValue": 12576.762604387957 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 12988.214921538705, "cash": 198.67932860894325, "stockValue": 12789.535592929762 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 13001.081563221149, "cash": 198.6793286089378, "stockValue": 12802.402234612211 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 12954.188780110571, "cash": 209.87466407060492, "stockValue": 12744.314116039966 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 12855.49798166768, "cash": 218.95155682019322, "stockValue": 12636.546424847487 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 12794.448907038954, "cash": 222.15868814660462, "stockValue": 12572.290218892349 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 12801.386947856234, "cash": 222.15868814660462, "stockValue": 12579.22825970963 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 12852.46952710381, "cash": 228.83508805537167, "stockValue": 12623.63443904844 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 12833.09267485203, "cash": 228.83508805537167, "stockValue": 12604.257586796659 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 13052.572860836272, "cash": 228.83508805537167, "stockValue": 12823.7377727809 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 13022.89744191009, "cash": 228.83508805536985, "stockValue": 12794.06235385472 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 13107.047506072786, "cash": 228.8350880553735, "stockValue": 12878.212418017412 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 13171.246715248257, "cash": 228.8350880553735, "stockValue": 12942.411627192883 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 13209.602084883367, "cash": 228.83508805536803, "stockValue": 12980.766996827999 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13282.007809968492, "cash": 228.83508805536803, "stockValue": 13053.172721913124 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13293.750215921293, "cash": 235.12416466522882, "stockValue": 13058.626051256064 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13293.750215921293, "cash": 235.12416466522882, "stockValue": 13058.626051256064 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13291.366026112299, "cash": 197.78363649482526, "stockValue": 13093.582389617473 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13320.656705219546, "cash": 201.63676107406536, "stockValue": 13119.01994414548 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 13168.99925201825, "cash": 205.51067316038825, "stockValue": 12963.488578857861 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13188.44079504349, "cash": 205.51067316038825, "stockValue": 12982.930121883102 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 13134.576999315153, "cash": 205.51067316038643, "stockValue": 12929.066326154767 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13195.572998933285, "cash": 205.51067316038643, "stockValue": 12990.062325772898 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13128.87615145228, "cash": 205.51067316038643, "stockValue": 12923.365478291893 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13203.753127696644, "cash": 205.51067316038643, "stockValue": 12998.242454536257 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13225.510811375965, "cash": 208.17619810440556, "stockValue": 13017.33461327156 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 13067.685444353168, "cash": 208.17619810440556, "stockValue": 12859.509246248763 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13190.847519628915, "cash": 208.17619810440374, "stockValue": 12982.67132152451 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13225.128519746519, "cash": 214.9667701707458, "stockValue": 13010.161749575773 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13221.897789003197, "cash": 214.96677017074217, "stockValue": 13006.931018832454 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13202.797894781044, "cash": 214.96677017074762, "stockValue": 12987.831124610297 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13204.658895009838, "cash": 214.96677017074944, "stockValue": 12989.692124839088 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13244.414748798103, "cash": 214.96677017074217, "stockValue": 13029.44797862736 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13082.28342047385, "cash": 214.96677017074398, "stockValue": 12867.316650303106 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 12771.897657032481, "cash": 214.9667701707458, "stockValue": 12556.930886861735 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 12771.897657032481, "cash": 214.9667701707458, "stockValue": 12556.930886861735 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 12743.947384333786, "cash": 214.9667701707458, "stockValue": 12528.98061416304 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 12828.561306001422, "cash": 214.9667701707458, "stockValue": 12613.594535830676 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 12695.141021727386, "cash": 184.64726391196018, "stockValue": 12510.493757815426 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 12835.771895494228, "cash": 184.64726391196018, "stockValue": 12651.124631582268 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 12813.169411804332, "cash": 184.647263911962, "stockValue": 12628.52214789237 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 12813.169411804332, "cash": 184.647263911962, "stockValue": 12628.52214789237 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 12465.646875971912, "cash": 12465.646875971912, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 12436.276331284935, "cash": 180.84537205316337, "stockValue": 12255.430959231771 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12449.92463178123, "cash": 183.24874095096857, "stockValue": 12266.675890830262 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 12578.456422832338, "cash": 183.2487409509704, "stockValue": 12395.207681881368 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 12769.874233576258, "cash": 187.10501843168277, "stockValue": 12582.769215144575 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 12746.003184963422, "cash": 191.31624083192582, "stockValue": 12554.686944131496 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 12867.129512136435, "cash": 191.31624083193128, "stockValue": 12675.813271304503 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 12936.484206077777, "cash": 191.31624083192764, "stockValue": 12745.16796524585 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 13022.048297525576, "cash": 191.316240831924, "stockValue": 12830.732056693652 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13120.345306386162, "cash": 199.70951976805554, "stockValue": 12920.635786618106 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13142.467897145687, "cash": 199.70951976805372, "stockValue": 12942.758377377633 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13112.796936946617, "cash": 199.70951976805554, "stockValue": 12913.087417178562 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13208.206931457114, "cash": 199.70951976804827, "stockValue": 13008.497411689066 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13225.388890854865, "cash": 199.7095197680519, "stockValue": 13025.679371086813 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13225.388890854865, "cash": 199.7095197680519, "stockValue": 13025.679371086813 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13258.138833173323, "cash": 199.70951976805372, "stockValue": 13058.42931340527 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13216.507149997433, "cash": 199.7095197680501, "stockValue": 13016.797630229383 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13204.661778360427, "cash": 199.7095197680519, "stockValue": 13004.952258592375 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13261.53415626223, "cash": 199.70951976805372, "stockValue": 13061.824636494177 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13345.858058464088, "cash": 202.84521579437023, "stockValue": 13143.012842669717 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13345.858058464088, "cash": 202.84521579437023, "stockValue": 13143.012842669717 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13249.111591430414, "cash": 202.84521579437023, "stockValue": 13046.266375636043 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13469.44556465316, "cash": 202.8452157943684, "stockValue": 13266.600348858792 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13435.165508791355, "cash": 202.84521579437205, "stockValue": 13232.320292996983 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 13459.119521924482, "cash": 194.4792059579213, "stockValue": 13264.64031596656 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 13497.725777955473, "cash": 194.47920595792493, "stockValue": 13303.246571997548 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 13497.725777955473, "cash": 194.47920595792493, "stockValue": 13303.246571997548 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13458.360793069218, "cash": 200.49652045206858, "stockValue": 13257.86427261715 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13391.420900996383, "cash": 200.49652045206858, "stockValue": 13190.924380544315 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13410.02939412853, "cash": 206.7666468828338, "stockValue": 13203.262747245697 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13258.029119994746, "cash": 206.76664688283017, "stockValue": 13051.262473111916 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13262.462585913474, "cash": 212.60916578058277, "stockValue": 13049.853420132891 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13397.522214827844, "cash": 212.6091657805773, "stockValue": 13184.913049047267 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 13457.865172082758, "cash": 212.60916578057913, "stockValue": 13245.25600630218 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13311.829329190525, "cash": 215.98272850328067, "stockValue": 13095.846600687244 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 13405.587701268676, "cash": 221.46999045610937, "stockValue": 13184.117710812567 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 13415.594835784874, "cash": 221.4699904561112, "stockValue": 13194.124845328763 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13368.553620093528, "cash": 221.4699904561112, "stockValue": 13147.083629637416 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 13445.005588978127, "cash": 221.4699904561112, "stockValue": 13223.535598522016 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13397.39170010965, "cash": 224.39746429668776, "stockValue": 13172.994235812963 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 13357.748124038055, "cash": 224.39746429668958, "stockValue": 13133.350659741365 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 13444.31125041545, "cash": 229.9224057537158, "stockValue": 13214.388844661735 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 13603.366228529292, "cash": 229.92240575371397, "stockValue": 13373.443822775578 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 13650.7776906737, "cash": 234.0080635811537, "stockValue": 13416.769627092546 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 13678.449603460509, "cash": 234.00806358115733, "stockValue": 13444.441539879352 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 13640.487399393212, "cash": 234.00806358115187, "stockValue": 13406.47933581206 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 13488.686589989224, "cash": 234.0080635811537, "stockValue": 13254.67852640807 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 13347.962119994609, "cash": 200.09524703918578, "stockValue": 13147.866872955423 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 13378.937102986225, "cash": 200.09524703918396, "stockValue": 13178.841855947041 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 13492.170039685689, "cash": 200.09524703918578, "stockValue": 13292.074792646503 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13302.39031601903, "cash": 200.09524703918396, "stockValue": 13102.295068979845 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13204.417578079816, "cash": 202.89087911908246, "stockValue": 13001.526698960733 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13288.242269121223, "cash": 202.89087911908064, "stockValue": 13085.351390002143 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13376.395664818587, "cash": 210.77515954611954, "stockValue": 13165.620505272467 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 13534.88562956701, "cash": 210.77515954611044, "stockValue": 13324.1104700209 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 13520.034750641309, "cash": 210.7751595461159, "stockValue": 13309.259591095193 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 13520.034750641309, "cash": 210.7751595461159, "stockValue": 13309.259591095193 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 13545.614415073369, "cash": 210.7751595461159, "stockValue": 13334.839255527253 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 13577.119659874888, "cash": 210.77515954611408, "stockValue": 13366.344500328774 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 13591.877967973904, "cash": 210.77515954611408, "stockValue": 13381.10280842779 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 13564.527564265036, "cash": 210.77515954611408, "stockValue": 13353.752404718922 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 13474.621712757384, "cash": 210.77515954611408, "stockValue": 13263.84655321127 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 13474.621712757384, "cash": 210.77515954611408, "stockValue": 13263.84655321127 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 13531.543811590895, "cash": 210.77515954611226, "stockValue": 13320.768652044782 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 13541.249538366352, "cash": 210.77515954611408, "stockValue": 13330.474378820238 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 13607.009094796591, "cash": 215.33049780263536, "stockValue": 13391.678596993956 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 13632.725284443495, "cash": 227.76563557638474, "stockValue": 13404.95964886711 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 13625.020794733366, "cash": 227.76563557638474, "stockValue": 13397.25515915698 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 13625.020794733366, "cash": 227.76563557638474, "stockValue": 13397.25515915698 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 13640.128353868788, "cash": 227.76563557638474, "stockValue": 13412.362718292403 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 13547.54491056584, "cash": 227.76563557638474, "stockValue": 13319.779274989456 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 13683.4509736026, "cash": 201.56642434898822, "stockValue": 13481.884549253611 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 13666.946742984555, "cash": 201.56642434898822, "stockValue": 13465.380318635567 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 13692.380478182591, "cash": 205.36801054751595, "stockValue": 13487.012467635075 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 13692.380478182591, "cash": 205.36801054751595, "stockValue": 13487.012467635075 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 13766.223597402515, "cash": 209.56632786617774, "stockValue": 13556.657269536337 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 13776.323550084897, "cash": 209.56632786618138, "stockValue": 13566.757222218715 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 13700.93238663977, "cash": 209.56632786617774, "stockValue": 13491.366058773592 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 13589.146665914248, "cash": 213.30594611997913, "stockValue": 13375.840719794269 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 13644.877791779909, "cash": 213.30594611997913, "stockValue": 13431.57184565993 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 13636.038433688092, "cash": 213.30594611997913, "stockValue": 13422.732487568113 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 13557.719866182091, "cash": 213.30594611997913, "stockValue": 13344.413920062112 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 13639.67619132298, "cash": 213.30594611997913, "stockValue": 13426.370245203001 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 13663.596805429557, "cash": 213.30594611997913, "stockValue": 13450.290859309578 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 13703.001379879222, "cash": 213.30594611997913, "stockValue": 13489.695433759243 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 13738.7266234529, "cash": 213.3059461199773, "stockValue": 13525.420677332922 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 13734.675904670563, "cash": 213.30594611997913, "stockValue": 13521.369958550584 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 13812.288384394842, "cash": 213.30594611997913, "stockValue": 13598.982438274863 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 13856.074096192247, "cash": 213.30594611997913, "stockValue": 13642.768150072268 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 13875.909524676126, "cash": 213.30594611997913, "stockValue": 13662.603578556147 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 13843.339430865371, "cash": 213.30594611997913, "stockValue": 13630.033484745392 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 13866.330194154836, "cash": 213.30594611998094, "stockValue": 13653.024248034855 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 13963.893610006107, "cash": 213.30594611998094, "stockValue": 13750.587663886126 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 14000.12888753976, "cash": 206.21762697251143, "stockValue": 13793.911260567249 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 13994.202708975932, "cash": 206.21762697251506, "stockValue": 13787.985082003417 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 13998.592134003184, "cash": 223.96195516041553, "stockValue": 13774.630178842768 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 13918.818953455278, "cash": 223.96195516041735, "stockValue": 13694.856998294861 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 13806.347942277094, "cash": 230.33266569625994, "stockValue": 13576.015276580834 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 13850.001297837463, "cash": 230.33266569626358, "stockValue": 13619.6686321412 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 13870.43933385745, "cash": 240.42711581885305, "stockValue": 13630.012218038597 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 13879.047252282175, "cash": 240.42711581885487, "stockValue": 13638.62013646332 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 14045.831375119875, "cash": 240.42711581885305, "stockValue": 13805.404259301022 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 14089.164713845288, "cash": 240.42711581886033, "stockValue": 13848.737598026428 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 14081.36099062313, "cash": 240.42711581885487, "stockValue": 13840.933874804276 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 14021.218496436226, "cash": 240.42711581885305, "stockValue": 13780.791380617373 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 13927.860405390258, "cash": 240.42711581885487, "stockValue": 13687.433289571403 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 13924.943421737526, "cash": 243.95241378502578, "stockValue": 13680.9910079525 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 13906.966503352314, "cash": 243.95241378502033, "stockValue": 13663.014089567294 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 13945.51466009685, "cash": 249.37893689901284, "stockValue": 13696.135723197836 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 13966.882383261618, "cash": 249.37893689901102, "stockValue": 13717.503446362607 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 14022.549772810826, "cash": 253.55464678674434, "stockValue": 13768.995126024081 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 13981.674912200606, "cash": 253.55464678674434, "stockValue": 13728.120265413861 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 14026.642801756438, "cash": 253.55464678674252, "stockValue": 13773.088154969695 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 14016.764476408398, "cash": 207.89450423621201, "stockValue": 13808.869972172186 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 13978.04977227854, "cash": 207.8945042362102, "stockValue": 13770.15526804233 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 14022.995792673233, "cash": 207.8945042362102, "stockValue": 13815.101288437023 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 13990.669896049192, "cash": 215.90106603894674, "stockValue": 13774.768830010245 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 14015.582972919272, "cash": 217.3682723828988, "stockValue": 13798.214700536373 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 14055.601271562444, "cash": 217.3682723829006, "stockValue": 13838.232999179543 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 14040.715562540956, "cash": 230.04410809993897, "stockValue": 13810.671454441017 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 14088.926664852163, "cash": 230.04410809993715, "stockValue": 13858.882556752225 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 13976.04285340519, "cash": 230.04410809993897, "stockValue": 13745.99874530525 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 14104.62790766491, "cash": 230.0441080999426, "stockValue": 13874.583799564967 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 14066.995784902856, "cash": 230.04410809993897, "stockValue": 13836.951676802917 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 14160.02849380964, "cash": 230.04410809993897, "stockValue": 13929.9843857097 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 14181.286903598686, "cash": 230.0441080999408, "stockValue": 13951.242795498745 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 14236.34758813136, "cash": 230.04410809993715, "stockValue": 14006.303480031424 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 14177.492441318953, "cash": 230.0441080999408, "stockValue": 13947.448333219012 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 14185.419850283955, "cash": 230.04410809993715, "stockValue": 13955.375742184018 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 14102.089297108836, "cash": 230.04410809993715, "stockValue": 13872.045189008899 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 14049.704288288567, "cash": 230.0441080999408, "stockValue": 13819.660180188626 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 13797.04548901057, "cash": 230.04410809993715, "stockValue": 13567.001380910633 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 13827.057717023734, "cash": 235.36876305419173, "stockValue": 13591.688953969542 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 13864.399328351534, "cash": 235.36876305419537, "stockValue": 13629.030565297338 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 13741.772244200682, "cash": 235.36876305419173, "stockValue": 13506.40348114649 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 13741.172265667907, "cash": 203.45356226296644, "stockValue": 13537.71870340494 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 13673.081294977204, "cash": 203.45356226296644, "stockValue": 13469.627732714238 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 13857.954516721671, "cash": 212.54945986817802, "stockValue": 13645.405056853493 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 13857.954516721671, "cash": 212.54945986817802, "stockValue": 13645.405056853493 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 13941.086721491321, "cash": 216.86208055927818, "stockValue": 13724.224640932043 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 13918.80295809401, "cash": 216.86208055927455, "stockValue": 13701.940877534735 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 14021.002456134944, "cash": 216.86208055927273, "stockValue": 13804.140375575671 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 14083.176256686958, "cash": 216.86208055927455, "stockValue": 13866.314176127684 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 14099.5915846772, "cash": 220.4710177898869, "stockValue": 13879.120566887314 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 14224.28754013277, "cash": 220.47101778988326, "stockValue": 14003.816522342886 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 14263.064485037765, "cash": 220.47101778988508, "stockValue": 14042.59346724788 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 14324.366970151144, "cash": 220.47101778988508, "stockValue": 14103.89595236126 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 14336.36157787478, "cash": 220.47101778988508, "stockValue": 14115.890560084896 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 14294.791549408068, "cash": 220.47101778988508, "stockValue": 14074.320531618183 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 14350.918844503698, "cash": 220.47101778987962, "stockValue": 14130.447826713818 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 14365.489449235094, "cash": 220.47101778988508, "stockValue": 14145.018431445209 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 14372.354061650798, "cash": 220.47101778988144, "stockValue": 14151.883043860917 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 14356.482720150765, "cash": 220.47101778988144, "stockValue": 14136.011702360884 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 14404.083640622952, "cash": 220.47101778988144, "stockValue": 14183.61262283307 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 14419.197840891959, "cash": 222.75850896372503, "stockValue": 14196.439331928234 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 14442.288493352498, "cash": 222.75850896372322, "stockValue": 14219.529984388775 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 14437.471342692203, "cash": 222.75850896372503, "stockValue": 14214.712833728478 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 14532.310650369942, "cash": 215.23928403336322, "stockValue": 14317.071366336579 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 14484.692286308575, "cash": 215.23928403335958, "stockValue": 14269.453002275215 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 14388.92872117517, "cash": 219.98005320711854, "stockValue": 14168.948667968052 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 14410.753010190618, "cash": 227.8182855441628, "stockValue": 14182.934724646455 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 14396.028150751064, "cash": 231.04186623665555, "stockValue": 14164.986284514409 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 14323.50176093226, "cash": 237.4750817582899, "stockValue": 14086.02667917397 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 14345.807535086205, "cash": 243.6841233087016, "stockValue": 14102.123411777504 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 14438.91630171278, "cash": 243.68412330870342, "stockValue": 14195.232178404076 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 14425.325715084173, "cash": 247.55717621746044, "stockValue": 14177.768538866712 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 14503.265998002393, "cash": 247.55717621746226, "stockValue": 14255.70882178493 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 14514.558950734305, "cash": 247.55717621745862, "stockValue": 14267.001774516846 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 14412.975214555634, "cash": 247.55717621745862, "stockValue": 14165.418038338175 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 14309.54379281268, "cash": 247.55717621746408, "stockValue": 14061.986616595215 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 14409.112600846947, "cash": 247.55717621746044, "stockValue": 14161.555424629487 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 14217.890748911615, "cash": 247.55717621746044, "stockValue": 13970.333572694155 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 14332.041494443647, "cash": 252.9628463680492, "stockValue": 14079.078648075598 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 14298.62390510849, "cash": 252.9628463680474, "stockValue": 14045.661058740443 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 14308.165378624575, "cash": 257.96269529816163, "stockValue": 14050.202683326414 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 14039.800249050693, "cash": 262.03963680048764, "stockValue": 13777.760612250206 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 14038.265670522122, "cash": 262.0396368004858, "stockValue": 13776.226033721636 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 14202.940999005301, "cash": 262.03963680048946, "stockValue": 13940.901362204811 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 14156.013307148407, "cash": 208.29080985072687, "stockValue": 13947.72249729768 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 13957.970947909746, "cash": 13957.970947909746, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 13951.096647217897, "cash": 202.49526352680186, "stockValue": 13748.601383691095 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 13682.055543463384, "cash": 13682.055543463384, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 13685.06159755312, "cash": 13685.06159755312, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 13685.06159755312, "cash": 13685.06159755312, "stockValue": 0 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 13685.06159755312, "cash": 13685.06159755312, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 13698.027148552961, "cash": 13698.027148552961, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 13698.027148552961, "cash": 13698.027148552961, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 13698.027148552961, "cash": 13698.027148552961, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 13698.027148552961, "cash": 13698.027148552961, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 13691.280870182298, "cash": 198.72412885763515, "stockValue": 13492.556741324663 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 13671.15946286809, "cash": 13671.15946286809, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 13679.582653300124, "cash": 198.33434590755496, "stockValue": 13481.248307392569 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 13791.286779048176, "cash": 198.33434590755496, "stockValue": 13592.952433140621 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 13800.946073247758, "cash": 198.33434590755496, "stockValue": 13602.611727340203 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 13939.027165014348, "cash": 198.33434590755496, "stockValue": 13740.692819106793 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 13916.39057057209, "cash": 198.33434590755678, "stockValue": 13718.056224664533 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 14035.728092958498, "cash": 198.33434590755496, "stockValue": 13837.393747050943 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 14209.9063079925, "cash": 198.33434590755314, "stockValue": 14011.571962084947 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 14205.057658058397, "cash": 198.33434590755314, "stockValue": 14006.723312150843 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 14244.465756973052, "cash": 198.33434590755496, "stockValue": 14046.131411065497 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 14280.572396807294, "cash": 198.33434590755314, "stockValue": 14082.238050899741 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 14314.760128343974, "cash": 198.33434590755496, "stockValue": 14116.42578243642 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 14346.945653880073, "cash": 198.33434590755496, "stockValue": 14148.611307972518 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 14450.772338923645, "cash": 202.47427802503262, "stockValue": 14248.298060898613 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 14448.08917461353, "cash": 202.47427802503626, "stockValue": 14245.614896588493 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 14457.81023371646, "cash": 202.47427802503262, "stockValue": 14255.335955691427 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 14484.808406328222, "cash": 202.47427802503444, "stockValue": 14282.334128303188 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 14453.103238898047, "cash": 207.47824924701308, "stockValue": 14245.624989651034 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 14470.79750247271, "cash": 217.4620491972437, "stockValue": 14253.335453275466 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 14539.333393340263, "cash": 217.4620491972437, "stockValue": 14321.871344143019 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 14617.285434542191, "cash": 217.46204919724187, "stockValue": 14399.82338534495 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 14613.374395309109, "cash": 217.4620491972437, "stockValue": 14395.912346111865 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 14707.892927151343, "cash": 217.4620491972437, "stockValue": 14490.430877954099 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 14709.216775815945, "cash": 214.41717307636463, "stockValue": 14494.79960273958 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 14688.214515048921, "cash": 214.417173076361, "stockValue": 14473.79734197256 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 14729.279350665227, "cash": 214.41717307636463, "stockValue": 14514.862177588862 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 14770.228880454353, "cash": 214.41717307636281, "stockValue": 14555.81170737799 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 14692.8307944649, "cash": 216.709853898441, "stockValue": 14476.12094056646 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 14766.155989049554, "cash": 216.70985389843918, "stockValue": 14549.446135151115 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 14792.342941634033, "cash": 216.70985389843554, "stockValue": 14575.633087735598 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 14832.498784169724, "cash": 216.70985389843736, "stockValue": 14615.788930271287 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 14830.515527687205, "cash": 224.76940764931715, "stockValue": 14605.746120037888 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 14847.410716488455, "cash": 224.76940764931715, "stockValue": 14622.641308839138 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 14846.777557594261, "cash": 224.7694076493135, "stockValue": 14622.008149944948 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 14659.59480402762, "cash": 233.9971367361286, "stockValue": 14425.597667291491 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 14746.08790196979, "cash": 233.99713673613223, "stockValue": 14512.090765233657 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 14459.521811379049, "cash": 238.0534746734811, "stockValue": 14221.468336705568 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 14459.521811379049, "cash": 238.0534746734811, "stockValue": 14221.468336705568 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 14396.922117886514, "cash": 250.1073802279352, "stockValue": 14146.814737658578 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 14364.589940831334, "cash": 14364.589940831334, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 14543.70186674836, "cash": 208.3942885666129, "stockValue": 14335.307578181748 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 14818.68186935144, "cash": 208.3942885666129, "stockValue": 14610.287580784827 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 14882.888356808824, "cash": 208.3942885666129, "stockValue": 14674.494068242211 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 14991.115909393904, "cash": 208.3942885666129, "stockValue": 14782.721620827291 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 15040.288812037545, "cash": 208.3942885666129, "stockValue": 14831.894523470932 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 15049.566423921093, "cash": 208.3942885666129, "stockValue": 14841.17213535448 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 15089.241041606218, "cash": 214.18017481595052, "stockValue": 14875.060866790267 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 15090.89594376322, "cash": 214.18017481595052, "stockValue": 14876.71576894727 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 14997.611042350689, "cash": 214.18017481595052, "stockValue": 14783.430867534738 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 14829.235615314392, "cash": 214.18017481595052, "stockValue": 14615.055440498441 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 14808.43752107717, "cash": 218.391034740358, "stockValue": 14590.046486336812 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 14613.327012922648, "cash": 218.391034740358, "stockValue": 14394.93597818229 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 14600.291812704869, "cash": 218.391034740358, "stockValue": 14381.90077796451 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 14794.377832311597, "cash": 218.391034740358, "stockValue": 14575.986797571239 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 15062.944537631829, "cash": 218.391034740358, "stockValue": 14844.553502891471 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 14991.191664602893, "cash": 225.8168952186079, "stockValue": 14765.374769384285 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 14937.674617743527, "cash": 225.8168952186079, "stockValue": 14711.85772252492 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 14953.87475246118, "cash": 225.8168952186079, "stockValue": 14728.057857242573 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 14943.247822762818, "cash": 225.8168952186079, "stockValue": 14717.43092754421 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 14960.170312033679, "cash": 14960.170312033679, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 14952.802428154999, "cash": 217.03467080182963, "stockValue": 14735.76775735317 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 14974.02450469137, "cash": 217.03467080182963, "stockValue": 14756.98983388954 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 15004.695706246115, "cash": 217.03467080182963, "stockValue": 14787.661035444286 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 15201.665136116602, "cash": 217.03467080182963, "stockValue": 14984.630465314773 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 15071.50746345321, "cash": 217.03467080182963, "stockValue": 14854.47279265138 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 15099.70823124973, "cash": 217.03467080182963, "stockValue": 14882.6735604479 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 14985.31966450361, "cash": 217.03467080182963, "stockValue": 14768.28499370178 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 14800.276486771107, "cash": 217.03467080182963, "stockValue": 14583.241815969277 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 14959.104420893149, "cash": 217.03467080182963, "stockValue": 14742.06975009132 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 14682.624449749115, "cash": 14682.624449749115, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 14846.859326178203, "cash": 217.66542591912912, "stockValue": 14629.193900259073 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 14993.383147924555, "cash": 217.66542591912912, "stockValue": 14775.717722005425 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 14995.162004780876, "cash": 217.66542591912912, "stockValue": 14777.496578861746 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 15081.104241064486, "cash": 217.66542591912912, "stockValue": 14863.438815145357 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 15019.802916434206, "cash": 220.87642692658483, "stockValue": 14798.926489507621 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 14940.54276693711, "cash": 224.83702875244308, "stockValue": 14715.705738184666 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 15093.37458676369, "cash": 224.83702875244308, "stockValue": 14868.537558011247 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 15074.135222827832, "cash": 224.83702875244308, "stockValue": 14849.298194075389 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 15242.367687649681, "cash": 224.83702875244308, "stockValue": 15017.530658897238 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 15205.605489505493, "cash": 229.83540980209727, "stockValue": 14975.770079703396 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 15245.006881487885, "cash": 233.67007565714448, "stockValue": 15011.33680583074 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 15306.286761289259, "cash": 233.67007565714448, "stockValue": 15072.616685632114 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 15314.205838218126, "cash": 233.67007565714448, "stockValue": 15080.535762560981 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 15393.511264114386, "cash": 233.67007565714448, "stockValue": 15159.841188457242 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 15393.511264114386, "cash": 233.67007565714448, "stockValue": 15159.841188457242 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 15411.732113278362, "cash": 233.67007565714448, "stockValue": 15178.062037621217 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 15455.023587956292, "cash": 233.67007565714448, "stockValue": 15221.353512299147 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 15381.8626270002, "cash": 233.67007565714448, "stockValue": 15148.192551343056 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 15302.54273894048, "cash": 233.67007565714448, "stockValue": 15068.872663283335 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 15275.681824155878, "cash": 237.00189297911675, "stockValue": 15038.67993117676 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 15275.681824155878, "cash": 237.00189297911675, "stockValue": 15038.67993117676 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 15374.724120588018, "cash": 237.00189297911675, "stockValue": 15137.722227608901 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 15287.844499169922, "cash": 237.00189297911675, "stockValue": 15050.842606190805 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 15167.256284962827, "cash": 223.8692586092311, "stockValue": 14943.387026353596 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 15221.585318038487, "cash": 223.86925860923293, "stockValue": 14997.716059429255 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 14974.211226630505, "cash": 223.86925860923293, "stockValue": 14750.341968021272 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 15090.955867532435, "cash": 223.86925860922565, "stockValue": 14867.08660892321 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 14857.068783171058, "cash": 229.42103815704832, "stockValue": 14627.64774501401 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 14846.180512238434, "cash": 229.42103815705377, "stockValue": 14616.75947408138 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 15094.34919417719, "cash": 229.42103815705013, "stockValue": 14864.92815602014 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 15003.392840202301, "cash": 232.87782725195575, "stockValue": 14770.515012950345 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 15229.564616402115, "cash": 243.45512051508194, "stockValue": 14986.109495887033 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 15147.740861349226, "cash": 243.45512051508013, "stockValue": 14904.285740834146 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 15308.018039706578, "cash": 243.4551205150783, "stockValue": 15064.5629191915 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 15180.959970480742, "cash": 243.4551205150783, "stockValue": 14937.504849965664 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 15322.942517579238, "cash": 243.45512051508013, "stockValue": 15079.487397064158 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 15291.842394879706, "cash": 243.45512051508013, "stockValue": 15048.387274364626 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 15197.120733900965, "cash": 248.05949602930195, "stockValue": 14949.061237871663 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 14990.79136031142, "cash": 248.0594960292965, "stockValue": 14742.731864282123 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 14959.750076827737, "cash": 248.05949602930195, "stockValue": 14711.690580798435 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 15027.130150991234, "cash": 253.81650924591486, "stockValue": 14773.313641745319 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 15273.084920277466, "cash": 253.81650924592032, "stockValue": 15019.268411031546 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 15154.828606372448, "cash": 253.81650924591486, "stockValue": 14901.012097126533 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 15112.657565666683, "cash": 257.9825522079409, "stockValue": 14854.675013458742 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 15150.657285555235, "cash": 257.9825522079427, "stockValue": 14892.674733347292 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 15150.657285555235, "cash": 257.9825522079427, "stockValue": 14892.674733347292 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 15256.218124656742, "cash": 223.74340174994177, "stockValue": 15032.4747229068 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 15220.587651906575, "cash": 230.31077709845886, "stockValue": 14990.276874808116 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 15247.291469740103, "cash": 230.31077709845886, "stockValue": 15016.980692641644 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 15252.506431935177, "cash": 230.31077709846068, "stockValue": 15022.195654836716 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 15248.338457991598, "cash": 230.31077709845704, "stockValue": 15018.027680893141 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 15192.426734275616, "cash": 230.31077709845704, "stockValue": 14962.115957177159 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 15247.284653701274, "cash": 230.31077709846068, "stockValue": 15016.973876602813 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 15295.08416669699, "cash": 243.84936094425393, "stockValue": 15051.234805752736 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 15278.86555964404, "cash": 243.84936094425393, "stockValue": 15035.016198699786 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 15071.629530681921, "cash": 243.84936094425575, "stockValue": 14827.780169737665 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 15260.422767070024, "cash": 243.84936094425393, "stockValue": 15016.57340612577 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 15245.839677755004, "cash": 243.8493609442594, "stockValue": 15001.990316810745 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 15250.988473490312, "cash": 243.84936094425393, "stockValue": 15007.139112546058 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 15219.471320545485, "cash": 243.84936094425757, "stockValue": 14975.621959601227 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 15188.114634026168, "cash": 243.84936094425575, "stockValue": 14944.265273081912 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 15129.306816289994, "cash": 243.84936094425575, "stockValue": 14885.457455345739 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 15168.05972502785, "cash": 243.84936094425393, "stockValue": 14924.210364083596 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 15011.953780152731, "cash": 243.8493609442521, "stockValue": 14768.10441920848 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 14871.739908144822, "cash": 248.76625940420308, "stockValue": 14622.973648740619 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 15106.993881026518, "cash": 254.4614073765315, "stockValue": 14852.532473649986 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 15169.368333599772, "cash": 254.46140737653513, "stockValue": 14914.906926223237 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 15006.484034670058, "cash": 254.4614073765315, "stockValue": 14752.022627293527 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 14962.908353498653, "cash": 220.3671541167132, "stockValue": 14742.54119938194 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 15058.63766695292, "cash": 220.3671541167132, "stockValue": 14838.270512836207 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 15235.965464225512, "cash": 225.2704444678966, "stockValue": 15010.695019757615 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 15235.965464225512, "cash": 225.2704444678966, "stockValue": 15010.695019757615 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 15173.914986527157, "cash": 229.1687986296747, "stockValue": 14944.746187897483 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 15071.248477272697, "cash": 229.1687986296747, "stockValue": 14842.079678643022 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 15062.444891296842, "cash": 229.16879862967653, "stockValue": 14833.276092667165 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 15299.333818170728, "cash": 229.1687986296747, "stockValue": 15070.165019541053 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 15323.131002799695, "cash": 238.6848958495939, "stockValue": 15084.446106950101 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 15314.243508878311, "cash": 238.6848958495939, "stockValue": 15075.558613028717 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 15312.004520452794, "cash": 238.6848958495939, "stockValue": 15073.3196246032 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 15347.455071073355, "cash": 238.68489584959207, "stockValue": 15108.770175223763 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 15341.306734914686, "cash": 238.6848958495957, "stockValue": 15102.62183906509 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 15320.296597047443, "cash": 238.6848958495939, "stockValue": 15081.61170119785 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 15175.532421473757, "cash": 238.68489584959207, "stockValue": 14936.847525624165 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 15335.158603278938, "cash": 238.6848958495939, "stockValue": 15096.473707429344 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 15328.921735786733, "cash": 238.6848958495957, "stockValue": 15090.236839937137 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 15235.906565772528, "cash": 238.6848958495939, "stockValue": 14997.221669922934 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 15272.008965460736, "cash": 242.75014521689627, "stockValue": 15029.25882024384 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 15241.345783465997, "cash": 242.7501452168981, "stockValue": 14998.595638249099 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 15229.17926772509, "cash": 242.75014521689627, "stockValue": 14986.429122508194 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 15058.08146427244, "cash": 242.75014521689627, "stockValue": 14815.331319055544 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 15003.45826995258, "cash": 219.44534406434832, "stockValue": 14784.012925888232 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 14921.637961922419, "cash": 219.44534406435014, "stockValue": 14702.192617858069 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 14927.263789245613, "cash": 224.22030947533676, "stockValue": 14703.043479770276 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 15132.836675426222, "cash": 224.22030947533858, "stockValue": 14908.616365950884 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 15165.965352222556, "cash": 229.04890162500305, "stockValue": 14936.916450597553 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 15062.505146511658, "cash": 229.04890162500124, "stockValue": 14833.456244886656 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 15003.180340922901, "cash": 232.81114627988973, "stockValue": 14770.369194643012 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 15114.672259959607, "cash": 232.81114627989155, "stockValue": 14881.861113679715 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 15157.739761125678, "cash": 232.81114627989155, "stockValue": 14924.928614845787 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 15299.71933991864, "cash": 232.81114627989336, "stockValue": 15066.908193638747 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 15270.727601273762, "cash": 232.81114627989155, "stockValue": 15037.91645499387 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 15338.830054911878, "cash": 232.81114627989155, "stockValue": 15106.018908631986 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 15399.468238404654, "cash": 237.2197884768666, "stockValue": 15162.248449927787 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 15307.569776476614, "cash": 240.40153411968276, "stockValue": 15067.168242356931 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 15296.682040454312, "cash": 240.40153411967913, "stockValue": 15056.280506334633 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 15325.83887858482, "cash": 240.40153411968276, "stockValue": 15085.437344465137 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 14996.967848463328, "cash": 14996.967848463328, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 14996.967848463328, "cash": 14996.967848463328, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 14996.967848463328, "cash": 14996.967848463328, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 14996.967848463328, "cash": 14996.967848463328, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 14996.967848463328, "cash": 14996.967848463328, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 15000.07016252709, "cash": 15000.07016252709, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 15000.07016252709, "cash": 15000.07016252709, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 15000.07016252709, "cash": 15000.07016252709, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 15000.07016252709, "cash": 15000.07016252709, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 15043.220808495507, "cash": 217.6135178828663, "stockValue": 14825.607290612641 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 15077.738052641324, "cash": 217.6135178828663, "stockValue": 14860.124534758457 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 15066.406229769536, "cash": 222.4295122127296, "stockValue": 14843.976717556807 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 15166.95464023422, "cash": 222.4295122127296, "stockValue": 14944.52512802149 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 15133.42024528295, "cash": 222.4295122127296, "stockValue": 14910.99073307022 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 15225.136477141057, "cash": 222.4295122127296, "stockValue": 15002.706964928328 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 15077.717355516137, "cash": 222.4295122127296, "stockValue": 14855.287843303407 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 15008.33859177778, "cash": 222.4295122127296, "stockValue": 14785.90907956505 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 14940.746736113471, "cash": 222.4295122127296, "stockValue": 14718.317223900742 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 14825.080907988005, "cash": 14825.080907988005, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 14825.080907988005, "cash": 14825.080907988005, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 14817.779555640827, "cash": 215.07486127264383, "stockValue": 14602.704694368183 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 14972.904262606537, "cash": 215.07486127264383, "stockValue": 14757.829401333893 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 14989.95315828952, "cash": 215.07486127264383, "stockValue": 14774.878297016876 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 14977.57749829807, "cash": 215.07486127264383, "stockValue": 14762.502637025425 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 15006.435990721106, "cash": 219.92428814406776, "stockValue": 14786.511702577038 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 15038.069071314838, "cash": 219.92428814406776, "stockValue": 14818.14478317077 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 15145.126905287678, "cash": 219.92428814406776, "stockValue": 14925.20261714361 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 15027.68747683134, "cash": 15027.68747683134, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 15032.939440264725, "cash": 15032.939440264725, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 15072.923346813288, "cash": 218.09036892964104, "stockValue": 14854.832977883647 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 14947.335834771964, "cash": 14947.335834771964, "stockValue": 0 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 14947.335834771964, "cash": 14947.335834771964, "stockValue": 0 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 14947.335834771964, "cash": 14947.335834771964, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 14939.974271873341, "cash": 216.8484746229551, "stockValue": 14723.125797250386 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 14878.027589283809, "cash": 222.99204583162464, "stockValue": 14655.035543452184 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 14874.407334387028, "cash": 222.99204583162464, "stockValue": 14651.415288555403 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 14792.322612191472, "cash": 14792.322612191472, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 14798.105861849635, "cash": 14798.105861849635, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 14798.105861849635, "cash": 14798.105861849635, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 14798.105861849635, "cash": 14798.105861849635, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 14798.105861849635, "cash": 14798.105861849635, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 14798.105861849635, "cash": 14798.105861849635, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 14798.105861849635, "cash": 14798.105861849635, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 14798.105861849635, "cash": 14798.105861849635, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 14798.105861849635, "cash": 14798.105861849635, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 14805.213728353327, "cash": 14805.213728353327, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 14757.968393112073, "cash": 214.78663816409426, "stockValue": 14543.181754947978 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 14733.3284322025, "cash": 214.78663816409426, "stockValue": 14518.541794038405 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 14701.750757840326, "cash": 214.78663816409426, "stockValue": 14486.964119676231 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 14746.918108876936, "cash": 214.78663816409426, "stockValue": 14532.131470712842 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 14734.416664836373, "cash": 214.78663816409426, "stockValue": 14519.63002667228 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 14666.67181204343, "cash": 214.78663816409426, "stockValue": 14451.885173879336 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 14745.250095899195, "cash": 214.78663816409426, "stockValue": 14530.4634577351 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 14702.932410015086, "cash": 214.78663816409426, "stockValue": 14488.145771850992 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 14647.934636217999, "cash": 214.78663816409426, "stockValue": 14433.147998053904 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 14660.89898497398, "cash": 214.78663816409426, "stockValue": 14446.112346809885 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 14558.778668430657, "cash": 214.78663816409426, "stockValue": 14343.992030266563 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 14558.778668430657, "cash": 214.78663816409426, "stockValue": 14343.992030266563 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 14460.054272603911, "cash": 214.78663816409426, "stockValue": 14245.267634439817 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 14515.45307718022, "cash": 214.78663816409426, "stockValue": 14300.666439016126 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 14566.103250332015, "cash": 214.78663816409426, "stockValue": 14351.31661216792 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 14372.60005220826, "cash": 14372.60005220826, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 14377.127880463953, "cash": 14377.127880463953, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 14370.047144982824, "cash": 208.57618272583022, "stockValue": 14161.470962256994 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 14318.522872049021, "cash": 14318.522872049021, "stockValue": 0 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 14450.82824527388, "cash": 207.7259705662491, "stockValue": 14243.102274707631 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 14461.540323065708, "cash": 207.7259705662491, "stockValue": 14253.81435249946 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 14521.436754124072, "cash": 207.7259705662491, "stockValue": 14313.710783557823 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 14585.936496364233, "cash": 207.7259705662491, "stockValue": 14378.210525797984 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 14552.991638376345, "cash": 207.7259705662491, "stockValue": 14345.265667810096 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 14553.480925957181, "cash": 207.7259705662491, "stockValue": 14345.754955390932 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 14595.084974663252, "cash": 207.7259705662491, "stockValue": 14387.359004097003 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 14533.863399001222, "cash": 207.7259705662491, "stockValue": 14326.137428434973 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 14691.003118258528, "cash": 215.5478338885914, "stockValue": 14475.455284369937 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 14572.60985858474, "cash": 215.5478338885914, "stockValue": 14357.062024696148 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 14447.617051255578, "cash": 215.5478338885914, "stockValue": 14232.069217366987 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 14771.1800660537, "cash": 223.77052291382824, "stockValue": 14547.409543139871 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 14748.305443145526, "cash": 223.77052291382824, "stockValue": 14524.534920231697 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 14729.737565177444, "cash": 228.97972654768273, "stockValue": 14500.757838629761 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 14597.655207442867, "cash": 228.97972654768273, "stockValue": 14368.675480895185 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 14577.884886353564, "cash": 228.97972654768273, "stockValue": 14348.905159805881 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 14424.494318957117, "cash": 14424.494318957117, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 14424.494318957117, "cash": 14424.494318957117, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 14422.773364542303, "cash": 214.64646036955128, "stockValue": 14208.126904172752 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 14648.7572570264, "cash": 214.64646036955128, "stockValue": 14434.110796656849 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 14463.521930876814, "cash": 14463.521930876814, "stockValue": 0 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 14463.521930876814, "cash": 14463.521930876814, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 14463.521930876814, "cash": 14463.521930876814, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 14463.521930876814, "cash": 14463.521930876814, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 14463.521930876814, "cash": 14463.521930876814, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 14460.732999227012, "cash": 214.16389731334857, "stockValue": 14246.569101913663 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 14469.21590903692, "cash": 219.39243592744242, "stockValue": 14249.823473109478 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 14495.382747413498, "cash": 219.39243592744242, "stockValue": 14275.990311486055 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 14593.669180355178, "cash": 219.39243592744242, "stockValue": 14374.276744427736 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 14529.736816959301, "cash": 219.39243592744242, "stockValue": 14310.344381031859 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 14354.748738796927, "cash": 14354.748738796927, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 14359.080556464753, "cash": 14359.080556464753, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 14359.080556464753, "cash": 14359.080556464753, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 14362.960096557927, "cash": 14362.960096557927, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 14367.118685482686, "cash": 14367.118685482686, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 14367.118685482686, "cash": 14367.118685482686, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 14367.118685482686, "cash": 14367.118685482686, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 14367.118685482686, "cash": 14367.118685482686, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 14367.118685482686, "cash": 14367.118685482686, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 14367.118685482686, "cash": 14367.118685482686, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 14373.540633857714, "cash": 14373.540633857714, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 14379.205273475773, "cash": 14379.205273475773, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 14372.123514878584, "cash": 208.60632050495042, "stockValue": 14163.517194373633 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 14428.345404429823, "cash": 208.60632050495042, "stockValue": 14219.739083924873 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 14428.345404429823, "cash": 208.60632050495042, "stockValue": 14219.739083924873 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 14441.943342230363, "cash": 208.60632050495042, "stockValue": 14233.337021725412 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 14353.718858473683, "cash": 14353.718858473683, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 14350.005078314352, "cash": 208.2365763393118, "stockValue": 14141.76850197504 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 14328.286359952393, "cash": 208.2365763393118, "stockValue": 14120.049783613082 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 14552.205140165936, "cash": 208.2365763393118, "stockValue": 14343.968563826624 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 14523.537907193131, "cash": 208.2365763393118, "stockValue": 14315.30133085382 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 14473.066375564837, "cash": 208.2365763393118, "stockValue": 14264.829799225525 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 14574.037726316084, "cash": 208.2365763393118, "stockValue": 14365.801149976773 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 14798.875544670507, "cash": 208.2365763393118, "stockValue": 14590.638968331195 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 14803.539977552786, "cash": 208.2365763393118, "stockValue": 14595.303401213474 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 14795.510760493522, "cash": 208.2365763393118, "stockValue": 14587.27418415421 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 14751.15623758621, "cash": 208.2365763393118, "stockValue": 14542.919661246899 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 14676.671079337044, "cash": 208.2365763393118, "stockValue": 14468.434502997732 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 14638.607015113843, "cash": 208.2365763393118, "stockValue": 14430.370438774531 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 14638.607015113843, "cash": 208.2365763393118, "stockValue": 14430.370438774531 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 14706.132025760633, "cash": 208.2365763393118, "stockValue": 14497.895449421321 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 14853.872691222425, "cash": 208.2365763393118, "stockValue": 14645.636114883113 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 14858.938917550373, "cash": 208.2365763393118, "stockValue": 14650.702341211061 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 14877.164905969694, "cash": 208.2365763393118, "stockValue": 14668.928329630382 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 14998.240982537696, "cash": 212.93033373491562, "stockValue": 14785.31064880278 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 14880.235865312845, "cash": 212.93033373491562, "stockValue": 14667.30553157793 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 14765.414696402957, "cash": 217.0507332182624, "stockValue": 14548.363963184695 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 14824.487083520005, "cash": 217.0507332182624, "stockValue": 14607.436350301743 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 14680.257702359455, "cash": 221.04258498330273, "stockValue": 14459.215117376152 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 14755.195850476008, "cash": 222.19207778830787, "stockValue": 14533.0037726877 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 14721.217196404517, "cash": 222.19207778830605, "stockValue": 14499.025118616211 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 14864.3255188283, "cash": 222.1920777883097, "stockValue": 14642.13344103999 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 14971.5823676996, "cash": 222.19207778830787, "stockValue": 14749.390289911293 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 14955.394826130138, "cash": 222.19207778830605, "stockValue": 14733.202748341831 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 15039.867736030425, "cash": 230.81149228694449, "stockValue": 14809.05624374348 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 15132.175069673542, "cash": 230.81149228694994, "stockValue": 14901.363577386592 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 15213.46034600168, "cash": 230.8114922869463, "stockValue": 14982.648853714734 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 15119.877223842597, "cash": 230.8114922869463, "stockValue": 14889.065731555651 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 14964.01743894587, "cash": 230.8114922869463, "stockValue": 14733.205946658923 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 15048.816061677471, "cash": 230.81149228694812, "stockValue": 14818.004569390523 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 15040.361196815358, "cash": 230.81149228694994, "stockValue": 14809.549704528408 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 15065.340274351638, "cash": 230.81149228694449, "stockValue": 14834.528782064694 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 15159.095642672837, "cash": 230.81149228694267, "stockValue": 14928.284150385894 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 15035.988738081454, "cash": 230.81149228694812, "stockValue": 14805.177245794506 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 14992.659389068098, "cash": 230.81149228694812, "stockValue": 14761.84789678115 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 14992.659389068098, "cash": 230.81149228694812, "stockValue": 14761.84789678115 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 15114.75367103553, "cash": 241.1340242467777, "stockValue": 14873.619646788753 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 15022.713532878894, "cash": 241.13402424677952, "stockValue": 14781.579508632114 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 14971.162027669774, "cash": 241.13402424677952, "stockValue": 14730.028003422995 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 14953.874644713325, "cash": 241.13402424677952, "stockValue": 14712.740620466546 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 15050.346140270023, "cash": 241.13402424677952, "stockValue": 14809.212116023244 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 15043.555464437279, "cash": 224.74964415583418, "stockValue": 14818.805820281445 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 15245.594838425823, "cash": 224.749644155836, "stockValue": 15020.845194269987 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 15107.65975137239, "cash": 224.74964415583236, "stockValue": 14882.910107216558 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 15163.405341637977, "cash": 224.749644155836, "stockValue": 14938.655697482141 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 15025.10938685108, "cash": 224.74964415583418, "stockValue": 14800.359742695246 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 15127.844765088776, "cash": 229.45432301352594, "stockValue": 14898.39044207525 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 14963.289613027871, "cash": 229.45432301352776, "stockValue": 14733.835290014344 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 14909.224485106832, "cash": 229.4543230135223, "stockValue": 14679.77016209331 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 14900.77588641933, "cash": 229.45432301352776, "stockValue": 14671.321563405801 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 14925.903366349214, "cash": 229.45432301352594, "stockValue": 14696.449043335688 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 14907.07708754972, "cash": 229.45432301352594, "stockValue": 14677.622764536194 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 15058.029541400194, "cash": 229.45432301352957, "stockValue": 14828.575218386664 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 15122.827893181844, "cash": 229.45432301352957, "stockValue": 14893.373570168314 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 15158.891753270915, "cash": 229.45432301352594, "stockValue": 14929.437430257389 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 15201.312558681946, "cash": 229.45432301352957, "stockValue": 14971.858235668416 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 15221.421941238706, "cash": 229.45432301352776, "stockValue": 14991.967618225179 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 15227.501991399016, "cash": 238.49521951857787, "stockValue": 14989.006771880438 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 15248.303679118751, "cash": 238.4952195185797, "stockValue": 15009.808459600172 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 15252.458586286413, "cash": 238.49521951858333, "stockValue": 15013.96336676783 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 15282.154750025198, "cash": 238.4952195185815, "stockValue": 15043.659530506617 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 15305.208858823607, "cash": 238.49521951857605, "stockValue": 15066.713639305031 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 15396.676175619357, "cash": 227.25797026335204, "stockValue": 15169.418205356005 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 15447.397005850022, "cash": 227.25797026335022, "stockValue": 15220.139035586672 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 15361.140065923417, "cash": 234.08879656738281, "stockValue": 15127.051269356034 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 15253.814388690333, "cash": 234.088796567381, "stockValue": 15019.725592122952 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 15270.64192671162, "cash": 234.08879656737918, "stockValue": 15036.55313014424 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 15243.623593908533, "cash": 250.5629675467244, "stockValue": 14993.060626361808 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 15295.074709533788, "cash": 250.56296754672258, "stockValue": 15044.511741987066 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 15280.747810853434, "cash": 250.5629675467262, "stockValue": 15030.184843306708 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 15380.82383985602, "cash": 250.5629675467262, "stockValue": 15130.260872309294 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 15414.242265841343, "cash": 250.5629675467262, "stockValue": 15163.679298294617 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 15395.535769414431, "cash": 250.56296754672803, "stockValue": 15144.972801867703 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 15557.770691660855, "cash": 255.3275987152556, "stockValue": 15302.4430929456 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 15088.143529486719, "cash": 255.32759871525013, "stockValue": 14832.815930771469 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 14970.160875326816, "cash": 14970.160875326816, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 14962.788071095723, "cash": 217.1796088988158, "stockValue": 14745.608462196908 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 15137.420111769015, "cash": 217.1796088988158, "stockValue": 14920.2405028702 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 15618.161735502377, "cash": 222.94025091467665, "stockValue": 15395.2214845877 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 15597.09790649409, "cash": 227.44417717588476, "stockValue": 15369.653729318205 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 15589.224017285618, "cash": 227.44417717588476, "stockValue": 15361.779840109733 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 15601.664372506848, "cash": 227.44417717588476, "stockValue": 15374.220195330963 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 15555.218267213233, "cash": 230.69801436263333, "stockValue": 15324.5202528506 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 15738.084837760303, "cash": 230.69801436263333, "stockValue": 15507.38682339767 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 15739.47810928435, "cash": 230.69801436263333, "stockValue": 15508.780094921716 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 15745.253510674664, "cash": 230.69801436263333, "stockValue": 15514.55549631203 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 15792.97181697657, "cash": 230.69801436263333, "stockValue": 15562.273802613936 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 15792.293339408607, "cash": 230.69801436263333, "stockValue": 15561.595325045973 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 15816.471708242667, "cash": 238.06818144709177, "stockValue": 15578.403526795575 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 15719.834570514862, "cash": 238.06818144709177, "stockValue": 15481.76638906777 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 15752.724153589326, "cash": 238.06818144709177, "stockValue": 15514.655972142235 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 15850.925065910393, "cash": 238.06818144709177, "stockValue": 15612.856884463301 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 15837.873603953034, "cash": 238.06818144709177, "stockValue": 15599.805422505942 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 15921.837413359344, "cash": 238.06818144709177, "stockValue": 15683.769231912253 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 15932.166571088475, "cash": 238.06818144709177, "stockValue": 15694.098389641384 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 15935.04495900461, "cash": 238.06818144709177, "stockValue": 15696.976777557518 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 15839.796784904192, "cash": 238.06818144709177, "stockValue": 15601.7286034571 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 15846.164961865019, "cash": 232.79622950325938, "stockValue": 15613.36873236176 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 15829.34781833401, "cash": 232.79622950325393, "stockValue": 15596.551588830756 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 15858.999466753932, "cash": 238.1778381359527, "stockValue": 15620.82162861798 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 15766.044972170008, "cash": 238.17783813595634, "stockValue": 15527.867134034052 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 15748.17635716159, "cash": 238.17783813595088, "stockValue": 15509.99851902564 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 15824.55901611336, "cash": 238.17783813594906, "stockValue": 15586.381177977411 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 15740.880447887876, "cash": 238.17783813595088, "stockValue": 15502.702609751925 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 15691.33498165337, "cash": 238.17783813594906, "stockValue": 15453.157143517421 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 15719.07079372499, "cash": 238.1778381359527, "stockValue": 15480.892955589037 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 15743.491700840465, "cash": 238.17783813595634, "stockValue": 15505.313862704508 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 15777.70688323581, "cash": 238.1778381359527, "stockValue": 15539.529045099858 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 15754.358244473902, "cash": 242.4938364637128, "stockValue": 15511.86440801019 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 15748.995288522634, "cash": 247.03725114530607, "stockValue": 15501.958037377328 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 15688.529832701159, "cash": 247.0372511453079, "stockValue": 15441.49258155585 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 15749.840561813482, "cash": 247.0372511453097, "stockValue": 15502.803310668172 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 15792.235850678766, "cash": 247.0372511453079, "stockValue": 15545.198599533458 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 15778.090845449591, "cash": 253.16494668443374, "stockValue": 15524.925898765157 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 15779.435144269915, "cash": 260.9932138936274, "stockValue": 15518.441930376288 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 15783.157070189205, "cash": 260.9932138936292, "stockValue": 15522.163856295576 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 15703.185810991168, "cash": 260.9932138936274, "stockValue": 15442.19259709754 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 15732.732063156915, "cash": 260.99321389363104, "stockValue": 15471.738849263284 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 15664.205517127655, "cash": 260.9932138936274, "stockValue": 15403.212303234028 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 15664.205517127655, "cash": 260.9932138936274, "stockValue": 15403.212303234028 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 15772.175054702428, "cash": 232.05567253766822, "stockValue": 15540.11938216476 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 15690.507368496912, "cash": 232.05567253767185, "stockValue": 15458.45169595924 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 15666.708349486848, "cash": 232.05567253766822, "stockValue": 15434.65267694918 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 15664.283350789112, "cash": 241.41926711776978, "stockValue": 15422.864083671342 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 15745.232219115667, "cash": 241.41926711776614, "stockValue": 15503.812951997901 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 15710.31689088737, "cash": 241.41926711776796, "stockValue": 15468.897623769602 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 15667.664661844256, "cash": 246.5248530241879, "stockValue": 15421.139808820068 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 15562.88875829729, "cash": 246.5248530241879, "stockValue": 15316.363905273101 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 15146.53740402814, "cash": 254.9818203348368, "stockValue": 14891.555583693304 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 15380.321173322534, "cash": 261.75467714232946, "stockValue": 15118.566496180205 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 15144.119303047826, "cash": 261.7546771423331, "stockValue": 14882.364625905493 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 15146.582878662271, "cash": 261.75467714232946, "stockValue": 14884.828201519942 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 15299.278054597256, "cash": 277.59198511946124, "stockValue": 15021.686069477795 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 15209.788099182648, "cash": 277.59198511946124, "stockValue": 14932.196114063187 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 15250.60901938209, "cash": 277.5919851194594, "stockValue": 14973.01703426263 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 15255.70320477182, "cash": 277.5919851194576, "stockValue": 14978.111219652363 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 15441.020245339081, "cash": 277.5919851194558, "stockValue": 15163.428260219625 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 15539.921313674606, "cash": 277.59198511945397, "stockValue": 15262.329328555152 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 15422.822801839538, "cash": 282.3429751526928, "stockValue": 15140.479826686846 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 15346.460443617265, "cash": 282.3429751526983, "stockValue": 15064.117468464567 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 15416.203665617519, "cash": 282.34297515269645, "stockValue": 15133.860690464822 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 15551.546377855697, "cash": 227.82957705643275, "stockValue": 15323.716800799264 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 15429.747666130645, "cash": 227.82957705643275, "stockValue": 15201.918089074212 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 15552.771002970587, "cash": 227.82957705643275, "stockValue": 15324.941425914154 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 15429.925892993711, "cash": 232.3842913010758, "stockValue": 15197.541601692636 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 15308.295703682023, "cash": 232.38429130107397, "stockValue": 15075.911412380949 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 15348.897749671212, "cash": 232.38429130107397, "stockValue": 15116.513458370138 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 15353.453522148451, "cash": 232.3842913010758, "stockValue": 15121.069230847375 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 15246.969000573528, "cash": 232.38429130107397, "stockValue": 15014.584709272454 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 15252.004101450673, "cash": 232.38429130107397, "stockValue": 15019.6198101496 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 15047.831082640281, "cash": 232.3842913010776, "stockValue": 14815.446791339204 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 15057.958905688789, "cash": 232.38429130107397, "stockValue": 14825.574614387715 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 15021.794249275586, "cash": 232.38429130107215, "stockValue": 14789.409957974514 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 15031.05565459466, "cash": 241.08205618118518, "stockValue": 14789.973598413475 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 15002.131475613642, "cash": 243.27881624939982, "stockValue": 14758.852659364242 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 14997.89300201808, "cash": 243.27881624939982, "stockValue": 14754.61418576868 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 15019.230115055134, "cash": 243.278816249398, "stockValue": 14775.951298805736 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 14930.966615881403, "cash": 243.27881624939982, "stockValue": 14687.687799632004 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 14864.017617934476, "cash": 243.27881624939982, "stockValue": 14620.738801685076 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 14904.117756930276, "cash": 243.278816249398, "stockValue": 14660.838940680878 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 14863.321239451634, "cash": 243.27881624940164, "stockValue": 14620.042423202232 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 14810.259431091315, "cash": 243.2788162493962, "stockValue": 14566.98061484192 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 14750.942252869878, "cash": 243.278816249398, "stockValue": 14507.66343662048 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 14799.535404705659, "cash": 213.14497665763156, "stockValue": 14586.390428048027 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 14784.018734784033, "cash": 14784.018734784033, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 14645.50981476298, "cash": 14645.50981476298, "stockValue": 0 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 14645.50981476298, "cash": 14645.50981476298, "stockValue": 0 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 14645.50981476298, "cash": 14645.50981476298, "stockValue": 0 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 14645.50981476298, "cash": 14645.50981476298, "stockValue": 0 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 14645.50981476298, "cash": 14645.50981476298, "stockValue": 0 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 14638.296901179216, "cash": 212.46973363767938, "stockValue": 14425.827167541536 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 14704.183278778664, "cash": 212.46973363767938, "stockValue": 14491.713545140985 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 14670.724596950484, "cash": 212.94041024229773, "stockValue": 14457.784186708186 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 14844.46118444169, "cash": 216.66380085932724, "stockValue": 14627.797383582363 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 14860.491173729495, "cash": 216.66380085932724, "stockValue": 14643.827372870168 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 14970.044554874918, "cash": 221.05881455768395, "stockValue": 14748.985740317234 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 15029.686845675451, "cash": 225.08843488985985, "stockValue": 14804.598410785591 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 14953.461100138928, "cash": 225.08843488985985, "stockValue": 14728.372665249068 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 14990.665075416868, "cash": 225.08843488985985, "stockValue": 14765.576640527008 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 14983.182215257202, "cash": 225.08843488985985, "stockValue": 14758.093780367342 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 15113.063534973506, "cash": 232.1469819932281, "stockValue": 14880.916552980278 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 15202.130109393727, "cash": 232.1469819932281, "stockValue": 14969.9831274005 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 15234.73230722167, "cash": 232.1469819932281, "stockValue": 15002.585325228441 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 15297.352816185194, "cash": 232.1469819932281, "stockValue": 15065.205834191966 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 15208.328510321027, "cash": 232.1469819932281, "stockValue": 14976.1815283278 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 15217.002334175573, "cash": 232.1469819932281, "stockValue": 14984.855352182345 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 15251.705483856194, "cash": 232.1469819932281, "stockValue": 15019.558501862966 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 15236.537314454574, "cash": 237.56138746847137, "stockValue": 14998.975926986102 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 15246.21470351465, "cash": 237.56138746847137, "stockValue": 15008.653316046179 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 15311.450502971447, "cash": 244.28817306000383, "stockValue": 15067.162329911444 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 15335.118530856596, "cash": 249.09501694514438, "stockValue": 15086.023513911452 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 15560.590101756874, "cash": 249.09501694514438, "stockValue": 15311.49508481173 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 15557.12996395558, "cash": 253.7805211811301, "stockValue": 15303.34944277445 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 15563.969641489703, "cash": 237.5472705612101, "stockValue": 15326.422370928492 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 15563.969641489703, "cash": 237.5472705612101, "stockValue": 15326.422370928492 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 15496.42402454612, "cash": 244.03203693558498, "stockValue": 15252.391987610536 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 15520.083142333788, "cash": 248.70516996216975, "stockValue": 15271.377972371618 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 15359.219898251471, "cash": 248.70516996216793, "stockValue": 15110.514728289303 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 15486.550025369896, "cash": 256.9927961442718, "stockValue": 15229.557229225624 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 15348.700198310033, "cash": 256.99279614426814, "stockValue": 15091.707402165765 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 15411.585423516559, "cash": 256.99279614426814, "stockValue": 15154.59262737229 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 15504.200597704505, "cash": 256.9927961442736, "stockValue": 15247.207801560231 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 15453.798158538953, "cash": 259.6778983439144, "stockValue": 15194.120260195039 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 15422.541034814403, "cash": 259.6778983439108, "stockValue": 15162.863136470492 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 15425.249195616776, "cash": 264.2205035818388, "stockValue": 15161.028692034937 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 15461.81585348425, "cash": 264.22050358183515, "stockValue": 15197.595349902414 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 15275.663164066305, "cash": 264.22050358183515, "stockValue": 15011.44266048447 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 15259.034506749751, "cash": 264.22050358183515, "stockValue": 14994.814003167916 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 15234.711621616996, "cash": 269.4112964645683, "stockValue": 14965.300325152428 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 15346.989352240314, "cash": 279.00674914974843, "stockValue": 15067.982603090566 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 15466.301297794837, "cash": 279.00674914974843, "stockValue": 15187.294548645088 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 15384.59933538794, "cash": 279.0067491497466, "stockValue": 15105.592586238194 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 15471.252740758035, "cash": 279.00674914974843, "stockValue": 15192.245991608286 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 15309.437407518284, "cash": 227.19977195268257, "stockValue": 15082.237635565602 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 15303.609879244264, "cash": 227.19977195268802, "stockValue": 15076.410107291576 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 15384.34136780372, "cash": 231.12127031474301, "stockValue": 15153.220097488977 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 15308.612481035365, "cash": 231.12127031474847, "stockValue": 15077.491210720616 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 15330.18792088794, "cash": 234.85851079916029, "stockValue": 15095.32941008878 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 15271.58428545228, "cash": 241.91468989595887, "stockValue": 15029.669595556321 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 15320.970749453485, "cash": 241.91468989595523, "stockValue": 15079.05605955753 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 15275.425655399646, "cash": 241.91468989595705, "stockValue": 15033.510965503689 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 15374.145747090643, "cash": 241.91468989595705, "stockValue": 15132.231057194685 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 15346.190389025465, "cash": 241.91468989595523, "stockValue": 15104.27569912951 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 15489.860630736, "cash": 241.91468989595705, "stockValue": 15247.945940840043 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 15616.779392896573, "cash": 241.91468989595705, "stockValue": 15374.864703000616 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 15579.60700578964, "cash": 241.91468989595523, "stockValue": 15337.692315893684 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 15555.923009750695, "cash": 241.91468989595342, "stockValue": 15314.008319854742 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 15471.173207946578, "cash": 241.91468989595705, "stockValue": 15229.258518050621 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 15446.640358101471, "cash": 241.91468989595705, "stockValue": 15204.725668205514 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 15371.221158360879, "cash": 241.91468989595342, "stockValue": 15129.306468464925 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 15457.069931560609, "cash": 241.91468989595887, "stockValue": 15215.15524166465 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 15554.69304279281, "cash": 241.91468989595523, "stockValue": 15312.778352896854 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 15542.112303914728, "cash": 241.91468989595887, "stockValue": 15300.197614018769 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 15580.814014834687, "cash": 241.91468989595705, "stockValue": 15338.89932493873 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 15556.937066120614, "cash": 229.05454597900462, "stockValue": 15327.88252014161 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 15632.39738972436, "cash": 229.05454597900462, "stockValue": 15403.342843745355 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 15734.81502542641, "cash": 232.3301984494301, "stockValue": 15502.48482697698 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 15843.800121516568, "cash": 236.73699323019537, "stockValue": 15607.063128286372 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 15861.540950527933, "cash": 236.73699323019719, "stockValue": 15624.803957297736 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 15966.031478368814, "cash": 236.73699323019355, "stockValue": 15729.29448513862 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 16052.205362212108, "cash": 236.73699323019355, "stockValue": 15815.468368981914 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 16094.49697968517, "cash": 236.73699323019537, "stockValue": 15857.759986454974 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 16094.49697968517, "cash": 236.73699323019537, "stockValue": 15857.759986454974 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 16230.603867918366, "cash": 236.73699323019173, "stockValue": 15993.866874688174 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 16219.787416014282, "cash": 236.73699323019537, "stockValue": 15983.050422784087 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 16259.935778062547, "cash": 236.73699323019173, "stockValue": 16023.198784832355 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 16336.114669489225, "cash": 236.73699323019355, "stockValue": 16099.377676259031 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 16336.114669489225, "cash": 236.73699323019355, "stockValue": 16099.377676259031 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 16351.866427236404, "cash": 236.73699323019537, "stockValue": 16115.129434006209 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 16382.603196982034, "cash": 247.5731306608177, "stockValue": 16135.030066321217 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 16551.049787799195, "cash": 250.6336188817404, "stockValue": 16300.416168917454 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 16466.0281089779, "cash": 250.63361888173858, "stockValue": 16215.39449009616 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 16452.16708661001, "cash": 257.431383985886, "stockValue": 16194.735702624124 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 16439.112134935454, "cash": 262.776964125771, "stockValue": 16176.335170809683 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 16426.596974349723, "cash": 267.248456593994, "stockValue": 16159.348517755729 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 16331.89586182361, "cash": 267.2484565939976, "stockValue": 16064.647405229613 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 16263.97397297734, "cash": 267.2484565939976, "stockValue": 15996.725516383342 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 16337.166262552033, "cash": 256.9972720247097, "stockValue": 16080.168990527323 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 16347.37802196267, "cash": 256.99727202470785, "stockValue": 16090.380749937962 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 16313.172488499082, "cash": 256.99727202470785, "stockValue": 16056.175216474374 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 16501.94881368534, "cash": 264.0722412484829, "stockValue": 16237.876572436857 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 16458.53367402005, "cash": 264.0722412484829, "stockValue": 16194.461432771568 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 16481.651557556263, "cash": 264.07224124847744, "stockValue": 16217.579316307785 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 16416.25354854314, "cash": 268.3417154339804, "stockValue": 16147.91183310916 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 16303.48604964263, "cash": 268.3417154339786, "stockValue": 16035.144334208651 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 16364.92393215861, "cash": 268.3417154339786, "stockValue": 16096.582216724632 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 16366.581455843749, "cash": 273.44144144058737, "stockValue": 16093.140014403161 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 16350.805542405766, "cash": 273.4414414405892, "stockValue": 16077.364100965176 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 16300.970980454576, "cash": 273.44144144058737, "stockValue": 16027.529539013989 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 16409.26649445822, "cash": 273.441441440591, "stockValue": 16135.82505301763 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 16344.985749595715, "cash": 273.44144144058737, "stockValue": 16071.544308155128 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 16382.770696806158, "cash": 273.4414414405892, "stockValue": 16109.329255365568 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 16385.688393794993, "cash": 279.9709595367294, "stockValue": 16105.717434258264 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 16326.124068754169, "cash": 284.50489820408075, "stockValue": 16041.619170550088 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 16338.500683885019, "cash": 284.5048982040771, "stockValue": 16053.995785680941 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 16309.63256542272, "cash": 284.50489820408075, "stockValue": 16025.12766721864 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 16336.271252098588, "cash": 284.5048982040771, "stockValue": 16051.76635389451 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 16323.774319204087, "cash": 284.5048982040789, "stockValue": 16039.269421000008 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 16345.071968813336, "cash": 244.69639770958202, "stockValue": 16100.375571103754 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 16326.859183212644, "cash": 244.69639770958202, "stockValue": 16082.162785503062 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 16242.181723715707, "cash": 244.69639770958202, "stockValue": 15997.485326006125 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 16154.962871615528, "cash": 248.46138454000538, "stockValue": 15906.501487075522 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 16154.962871615528, "cash": 248.46138454000538, "stockValue": 15906.501487075522 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 16334.803161572192, "cash": 257.2327965666118, "stockValue": 16077.57036500558 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 16342.150307174627, "cash": 257.23279656660634, "stockValue": 16084.91751060802 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 16282.58281626216, "cash": 257.23279656661, "stockValue": 16025.35001969555 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 16355.92813072235, "cash": 257.23279656660816, "stockValue": 16098.695334155742 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 16332.761192955213, "cash": 257.23279656660816, "stockValue": 16075.528396388605 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 16516.885303077346, "cash": 257.2327965666118, "stockValue": 16259.652506510734 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 16606.82231192306, "cash": 257.23279656660816, "stockValue": 16349.589515356452 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 16539.21489284318, "cash": 264.05842918455164, "stockValue": 16275.15646365863 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 16541.167228240276, "cash": 264.0584291845553, "stockValue": 16277.10879905572 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 16470.562470065797, "cash": 264.05842918455346, "stockValue": 16206.504040881244 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 16425.24342322259, "cash": 264.058429184548, "stockValue": 16161.184994038042 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 16433.48049054725, "cash": 264.058429184548, "stockValue": 16169.4220613627 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 16393.06617738106, "cash": 264.058429184548, "stockValue": 16129.007748196513 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 16433.714479283957, "cash": 264.05842918455164, "stockValue": 16169.656050099406 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 16522.69111502282, "cash": 268.886974604442, "stockValue": 16253.804140418377 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 16522.69111502282, "cash": 268.886974604442, "stockValue": 16253.804140418377 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 16460.506917142273, "cash": 268.8869746044402, "stockValue": 16191.619942537833 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 16442.087276256418, "cash": 268.8869746044402, "stockValue": 16173.200301651977 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 16466.704612152564, "cash": 242.38256325434668, "stockValue": 16224.322048898217 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 16443.980384404913, "cash": 242.38256325434668, "stockValue": 16201.597821150566 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 16427.081625641968, "cash": 242.38256325435032, "stockValue": 16184.699062387617 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 16511.526723712363, "cash": 246.76470369003982, "stockValue": 16264.762020022323 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 16462.950855694042, "cash": 246.76470369003982, "stockValue": 16216.186152004002 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 16303.50206705361, "cash": 246.76470369003619, "stockValue": 16056.737363363574 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 16284.295101434074, "cash": 246.764703690038, "stockValue": 16037.530397744036 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 16391.858498581078, "cash": 251.92900437436037, "stockValue": 16139.929494206717 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 16502.68973546339, "cash": 251.92900437435674, "stockValue": 16250.760731089034 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 16515.22124393792, "cash": 251.92900437435856, "stockValue": 16263.29223956356 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 16651.523250233393, "cash": 251.92900437436037, "stockValue": 16399.594245859033 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 16760.940216944513, "cash": 251.92900437435674, "stockValue": 16509.011212570156 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 16767.439917757143, "cash": 251.92900437435674, "stockValue": 16515.510913382786 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 16804.94222178249, "cash": 251.92900437436037, "stockValue": 16553.01321740813 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 16866.45364599748, "cash": 251.92900437435674, "stockValue": 16614.524641623124 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 16963.175742109845, "cash": 264.5249772901152, "stockValue": 16698.65076481973 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 17034.716410441484, "cash": 270.9031823534133, "stockValue": 16763.81322808807 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 16961.386582835697, "cash": 270.90318235340965, "stockValue": 16690.483400482288 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 16887.0258601447, "cash": 270.9031823534133, "stockValue": 16616.122677791285 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 16930.799720693758, "cash": 270.9031823534133, "stockValue": 16659.896538340345 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 16913.379796655667, "cash": 270.9031823534133, "stockValue": 16642.476614302253 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 16926.396366512832, "cash": 260.74848754243067, "stockValue": 16665.6478789704 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 16944.01453371285, "cash": 260.7484875424234, "stockValue": 16683.266046170425 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 17040.43605158782, "cash": 260.74848754243067, "stockValue": 16779.68756404539 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 17108.222656511873, "cash": 260.74848754242703, "stockValue": 16847.474168969446 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 17203.43083177812, "cash": 274.8438435418029, "stockValue": 16928.58698823632 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 17241.6200690555, "cash": 274.8438435417993, "stockValue": 16966.776225513702 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 17323.134318110002, "cash": 274.84384354179565, "stockValue": 17048.290474568206 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 17233.928274606154, "cash": 283.5506200626587, "stockValue": 16950.377654543496 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 17143.458791872366, "cash": 283.55062006265507, "stockValue": 16859.90817180971 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 17096.962269881475, "cash": 283.5506200626587, "stockValue": 16813.411649818816 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 17123.454066764298, "cash": 283.55062006265507, "stockValue": 16839.903446701643 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 17140.11669862185, "cash": 283.55062006265507, "stockValue": 16856.566078559194 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 16941.76174502739, "cash": 283.55062006265507, "stockValue": 16658.211124964735 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 16980.556347412064, "cash": 283.55062006265507, "stockValue": 16697.00572734941 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 16779.962704870974, "cash": 283.55062006265507, "stockValue": 16496.41208480832 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 16821.37096087917, "cash": 283.55062006265507, "stockValue": 16537.820340816514 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 16852.136184613202, "cash": 283.5506200626587, "stockValue": 16568.585564550543 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 16891.818072530365, "cash": 283.55062006265507, "stockValue": 16608.26745246771 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 16769.808921716383, "cash": 283.55062006265143, "stockValue": 16486.258301653732 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 16869.406812920806, "cash": 283.5506200626587, "stockValue": 16585.856192858148 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 16840.62258650016, "cash": 251.15827835928212, "stockValue": 16589.46430814088 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 16794.9026075554, "cash": 251.15827835928212, "stockValue": 16543.744329196117 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 16890.633991807095, "cash": 251.15827835928212, "stockValue": 16639.475713447813 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 16831.215702553454, "cash": 251.1582783592894, "stockValue": 16580.057424194165 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 16922.300792922506, "cash": 260.522796356825, "stockValue": 16661.77799656568 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 16980.00025653574, "cash": 268.9368352150377, "stockValue": 16711.0634213207 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 16989.462607748104, "cash": 270.91853528606225, "stockValue": 16718.544072462042 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 17085.4131226531, "cash": 270.91853528606225, "stockValue": 16814.494587367037 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 17149.2170520315, "cash": 270.91853528606225, "stockValue": 16878.29851674544 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 17309.825693350667, "cash": 270.9185352860586, "stockValue": 17038.90715806461 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 17194.199439321677, "cash": 270.9185352860659, "stockValue": 16923.28090403561 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 17214.13652550324, "cash": 270.91853528606225, "stockValue": 16943.217990217177 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 17329.356587905142, "cash": 270.9185352860586, "stockValue": 17058.438052619083 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 17375.231963875627, "cash": 270.9185352860586, "stockValue": 17104.31342858957 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 17390.18651742319, "cash": 270.91853528606225, "stockValue": 17119.267982137128 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 17390.18651742319, "cash": 270.91853528606225, "stockValue": 17119.267982137128 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 17415.41187885591, "cash": 270.91853528606225, "stockValue": 17144.493343569848 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 17361.641900656217, "cash": 270.91853528606225, "stockValue": 17090.723365370155 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 17301.863982507693, "cash": 270.91853528606225, "stockValue": 17030.94544722163 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 17295.466854071583, "cash": 270.91853528606225, "stockValue": 17024.54831878552 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 17298.089812374008, "cash": 276.10707538091447, "stockValue": 17021.982736993094 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 17312.378603759866, "cash": 276.1070753809181, "stockValue": 17036.271528378948 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 17239.126254833624, "cash": 276.10707538092174, "stockValue": 16963.0191794527 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 17248.046507867333, "cash": 253.81993093889105, "stockValue": 16994.226576928442 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 17080.16985859591, "cash": 253.8199309388874, "stockValue": 16826.349927657022 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 17036.444997063754, "cash": 257.3268581626544, "stockValue": 16779.1181389011 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 17036.444997063754, "cash": 257.3268581626544, "stockValue": 16779.1181389011 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 17198.189198127267, "cash": 257.3268581626544, "stockValue": 16940.862339964613 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 17239.075390121754, "cash": 261.5531950296936, "stockValue": 16977.52219509206 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 17228.082070508393, "cash": 261.5531950296863, "stockValue": 16966.528875478707 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 16974.82116360412, "cash": 261.55319502968996, "stockValue": 16713.26796857443 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 16971.433785479676, "cash": 261.55319502968996, "stockValue": 16709.880590449986 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 16999.57902767338, "cash": 261.5531950296936, "stockValue": 16738.025832643685 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 17127.37548713348, "cash": 261.55319502968996, "stockValue": 16865.82229210379 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 17101.963588097915, "cash": 261.5531950296863, "stockValue": 16840.41039306823 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 17069.546350715642, "cash": 261.55319502968996, "stockValue": 16807.993155685952 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 17098.694891505922, "cash": 261.55319502968996, "stockValue": 16837.141696476232 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 17098.70891232274, "cash": 261.55319502968996, "stockValue": 16837.15571729305 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 17087.536330482235, "cash": 261.5531950296863, "stockValue": 16825.98313545255 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 17138.810098348014, "cash": 261.55319502968996, "stockValue": 16877.256903318324 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 17228.99414051918, "cash": 274.1791820612343, "stockValue": 16954.814958457944 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 17258.24267191908, "cash": 290.17516867990344, "stockValue": 16968.067503239177 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 17103.069862639135, "cash": 290.1751686798998, "stockValue": 16812.894693959235 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 17040.81675133344, "cash": 290.17516867989616, "stockValue": 16750.641582653545 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 17084.0623667222, "cash": 290.17516867989616, "stockValue": 16793.887198042303 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 17028.30888016641, "cash": 259.1066779390021, "stockValue": 16769.202202227407 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 17192.84988326621, "cash": 259.1066779390021, "stockValue": 16933.74320532721 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 17139.772813184412, "cash": 259.1066779390021, "stockValue": 16880.66613524541 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 17071.97552248593, "cash": 259.1066779390021, "stockValue": 16812.868844546927 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 17143.83030732224, "cash": 259.1066779389985, "stockValue": 16884.723629383243 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 17175.935538172023, "cash": 268.4397815787852, "stockValue": 16907.49575659324 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 17235.614334858717, "cash": 268.43978157878155, "stockValue": 16967.174553279936 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 17265.171767012842, "cash": 268.4397815787852, "stockValue": 16996.731985434057 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 17235.959299651804, "cash": 268.4397815787888, "stockValue": 16967.519518073015 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 17178.546581773255, "cash": 268.4397815787852, "stockValue": 16910.10680019447 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 17185.71672644834, "cash": 273.4118993329175, "stockValue": 16912.304827115422 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 17237.352621462833, "cash": 273.4118993329175, "stockValue": 16963.940722129915 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 17192.634039652938, "cash": 273.4118993329175, "stockValue": 16919.22214032002 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 17203.02879604599, "cash": 273.4118993329175, "stockValue": 16929.616896713072 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 17240.69494031239, "cash": 273.41189933292117, "stockValue": 16967.28304097947 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 17271.067543795543, "cash": 273.4118993329175, "stockValue": 16997.655644462626 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 17350.476984383396, "cash": 282.87968999780423, "stockValue": 17067.597294385592 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 17402.00198937453, "cash": 282.8796899978079, "stockValue": 17119.122299376722 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 17488.147713650458, "cash": 282.8796899978079, "stockValue": 17205.26802365265 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 17565.663632932028, "cash": 282.8796899978079, "stockValue": 17282.78394293422 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 17550.785521301204, "cash": 286.97350316075244, "stockValue": 17263.812018140452 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 17532.974822163484, "cash": 260.74610048763134, "stockValue": 17272.228721675852 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 17611.835112021272, "cash": 260.7461004876277, "stockValue": 17351.089011533644 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 17628.034197914458, "cash": 260.74610048763134, "stockValue": 17367.288097426826 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 17697.60601231683, "cash": 260.74610048763134, "stockValue": 17436.8599118292 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 17684.289545165793, "cash": 260.74610048763134, "stockValue": 17423.543444678162 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 17708.953693229483, "cash": 274.26651713444153, "stockValue": 17434.68717609504 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 17662.35056217629, "cash": 274.2665171344488, "stockValue": 17388.08404504184 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 17671.719954531025, "cash": 276.56992132883533, "stockValue": 17395.15003320219 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 17705.26284594785, "cash": 276.56992132884625, "stockValue": 17428.692924619005 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 17817.762882898158, "cash": 276.56992132883533, "stockValue": 17541.192961569323 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 17786.54882702997, "cash": 276.569921328839, "stockValue": 17509.97890570113 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 17815.26490177079, "cash": 276.569921328839, "stockValue": 17538.694980441953 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 17737.013782380785, "cash": 276.5699213288317, "stockValue": 17460.443861051954 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 17808.548275661706, "cash": 276.56992132884625, "stockValue": 17531.97835433286 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 17799.519293250913, "cash": 276.5699213288426, "stockValue": 17522.94937192207 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 17694.24790093876, "cash": 276.569921328839, "stockValue": 17417.67797960992 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 17637.199697566673, "cash": 276.569921328839, "stockValue": 17360.629776237834 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 17649.602142743475, "cash": 276.569921328839, "stockValue": 17373.032221414636 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 17689.08719724716, "cash": 276.56992132883533, "stockValue": 17412.517275918326 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 17695.81140416058, "cash": 276.56992132883533, "stockValue": 17419.241482831745 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 17653.30374076319, "cash": 276.569921328839, "stockValue": 17376.73381943435 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 17704.83181073027, "cash": 276.569921328839, "stockValue": 17428.26188940143 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 17719.29440666631, "cash": 260.956199416898, "stockValue": 17458.338207249413 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 17572.629026796018, "cash": 260.956199416898, "stockValue": 17311.67282737912 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 17541.208199628254, "cash": 264.52005813438154, "stockValue": 17276.688141493873 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 17631.97274853816, "cash": 270.00806889220985, "stockValue": 17361.96467964595 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 17677.601384407928, "cash": 270.0080688922062, "stockValue": 17407.59331551572 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 17533.892578623043, "cash": 270.0080688922062, "stockValue": 17263.884509730837 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 17629.196359920123, "cash": 270.0080688922026, "stockValue": 17359.18829102792 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 17556.41788845507, "cash": 274.7617529508134, "stockValue": 17281.656135504258 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 17635.408915819942, "cash": 274.7617529508134, "stockValue": 17360.64716286913 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 17685.591332314158, "cash": 274.7617529508134, "stockValue": 17410.829579363344 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 17649.77962512021, "cash": 274.761752950817, "stockValue": 17375.017872169392 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 17673.642322014228, "cash": 274.76175295080975, "stockValue": 17398.880569063418 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 17712.093242397048, "cash": 274.76175295080975, "stockValue": 17437.33148944624 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 17936.51331927364, "cash": 274.76175295080975, "stockValue": 17661.75156632283 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 17988.60029873264, "cash": 274.76175295080975, "stockValue": 17713.83854578183 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 18149.94680314911, "cash": 281.7577854724259, "stockValue": 17868.189017676683 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 18068.724672294422, "cash": 291.88314108340273, "stockValue": 17776.84153121102 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 18177.697134042053, "cash": 298.98356916572084, "stockValue": 17878.713564876332 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 18078.63371371638, "cash": 298.98356916572084, "stockValue": 17779.65014455066 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 18109.499263525333, "cash": 298.98356916572084, "stockValue": 17810.515694359612 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 18160.730452851665, "cash": 298.98356916572084, "stockValue": 17861.746883685944 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 18226.15869060624, "cash": 284.98579585331754, "stockValue": 17941.172894752923 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 18239.472025577434, "cash": 293.6077659856055, "stockValue": 17945.864259591828 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 18223.56577231544, "cash": 293.6077659855946, "stockValue": 17929.958006329845 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 18227.064356086972, "cash": 293.60776598559823, "stockValue": 17933.456590101374 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 18133.806661954335, "cash": 293.60776598559823, "stockValue": 17840.198895968737 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 18258.655413663662, "cash": 300.4722692910873, "stockValue": 17958.183144372575 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 18373.74162540105, "cash": 300.47226929108365, "stockValue": 18073.269356109966 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 18360.31084342037, "cash": 300.47226929108, "stockValue": 18059.83857412929 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 18372.943771859034, "cash": 300.4722692910873, "stockValue": 18072.471502567947 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 18355.676416235663, "cash": 305.08633459543853, "stockValue": 18050.590081640225 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 18381.17703015786, "cash": 305.08633459543125, "stockValue": 18076.09069556243 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 18365.260209922562, "cash": 305.08633459543125, "stockValue": 18060.17387532713 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 18385.17254180193, "cash": 305.0863345954276, "stockValue": 18080.086207206503 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 18432.787392821, "cash": 305.08633459543125, "stockValue": 18127.701058225568 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 18362.907152099517, "cash": 311.65584172304443, "stockValue": 18051.251310376472 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 18377.04181274889, "cash": 316.5170670766165, "stockValue": 18060.524745672272 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 18452.04566494264, "cash": 316.51706707662015, "stockValue": 18135.52859786602 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 18538.06738573577, "cash": 316.51706707662015, "stockValue": 18221.55031865915 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 18670.763475627602, "cash": 321.9697541123205, "stockValue": 18348.79372151528 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 18740.045803457022, "cash": 278.31479149089864, "stockValue": 18461.731011966123 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 18767.56752822126, "cash": 278.3147914909023, "stockValue": 18489.25273673036 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 18666.456225484886, "cash": 282.92081268642505, "stockValue": 18383.53541279846 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 18767.942917083878, "cash": 282.9208126864287, "stockValue": 18485.02210439745 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 18887.535268733816, "cash": 282.9208126864323, "stockValue": 18604.614456047384 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 18867.00631142288, "cash": 285.61283654359795, "stockValue": 18581.39347487928 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 19132.517802684648, "cash": 285.6128365436052, "stockValue": 18846.904966141043 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 19060.689707282138, "cash": 285.6128365436016, "stockValue": 18775.076870738536 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 19205.593066844678, "cash": 285.6128365436016, "stockValue": 18919.980230301077 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 19279.36860370891, "cash": 285.61283654360886, "stockValue": 18993.7557671653 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 19258.097254072556, "cash": 285.6128365436016, "stockValue": 18972.484417528955 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 19277.253243256662, "cash": 292.5312708831916, "stockValue": 18984.72197237347 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 19324.25832789274, "cash": 292.531270883188, "stockValue": 19031.727057009553 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 19412.646812311155, "cash": 292.5312708831989, "stockValue": 19120.115541427956 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 19245.114675977147, "cash": 292.531270883188, "stockValue": 18952.58340509396 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 19102.012942368983, "cash": 292.5312708831916, "stockValue": 18809.48167148579 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 19139.751859528667, "cash": 292.531270883188, "stockValue": 18847.22058864548 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 19140.490268490525, "cash": 300.0627783388154, "stockValue": 18840.42749015171 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 18677.40482149882, "cash": 300.06277833881177, "stockValue": 18377.34204316001 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 18677.40482149882, "cash": 300.06277833881177, "stockValue": 18377.34204316001 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 18022.096875794978, "cash": 300.0627783388154, "stockValue": 17722.034097456162 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 18291.25366715024, "cash": 300.0627783388154, "stockValue": 17991.190888811423 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 18231.43688699077, "cash": 267.29677964432267, "stockValue": 17964.140107346448 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 17555.758770171506, "cash": 17555.758770171506, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 17633.836536709117, "cash": 263.773571490834, "stockValue": 17370.062965218283 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 17816.112989251345, "cash": 269.0552430349999, "stockValue": 17547.057746216346 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 17936.81689499275, "cash": 269.0552430349999, "stockValue": 17667.76165195775 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 18243.521099235688, "cash": 269.0552430349999, "stockValue": 17974.465856200688 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 18498.270047441023, "cash": 273.94531137913145, "stockValue": 18224.32473606189 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 18558.70233699471, "cash": 273.94531137913145, "stockValue": 18284.757025615578 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 18558.70233699471, "cash": 273.94531137913145, "stockValue": 18284.757025615578 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 18421.157328235153, "cash": 273.94531137913145, "stockValue": 18147.21201685602 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 18343.008084351735, "cash": 273.94531137913145, "stockValue": 18069.062772972604 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 18397.0093892977, "cash": 273.94531137913145, "stockValue": 18123.064077918567 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 18600.99449545893, "cash": 273.94531137913145, "stockValue": 18327.0491840798 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 18600.99449545893, "cash": 273.94531137913145, "stockValue": 18327.0491840798 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 18810.589701343317, "cash": 273.94531137913145, "stockValue": 18536.644389964185 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 18624.257335083857, "cash": 273.94531137913145, "stockValue": 18350.312023704726 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 18473.79424864148, "cash": 273.94531137913145, "stockValue": 18199.848937262348 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 18255.128320901807, "cash": 273.94531137913145, "stockValue": 17981.183009522676 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 18418.39321900019, "cash": 278.4586947630778, "stockValue": 18139.934524237113 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 18594.55662789351, "cash": 278.4586947630778, "stockValue": 18316.097933130433 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 18693.18766698396, "cash": 278.4586947630778, "stockValue": 18414.72897222088 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 18675.506328732597, "cash": 278.4586947630778, "stockValue": 18397.04763396952 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 18694.41774834701, "cash": 278.4586947630778, "stockValue": 18415.95905358393 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 19009.28972628799, "cash": 278.4586947630778, "stockValue": 18730.83103152491 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 18936.972629771917, "cash": 295.2895645812969, "stockValue": 18641.68306519062 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 18881.485763084907, "cash": 302.22558215472236, "stockValue": 18579.260180930185 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 18678.00117929364, "cash": 302.22558215472236, "stockValue": 18375.775597138916 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 18660.372360618792, "cash": 306.77194674573184, "stockValue": 18353.60041387306 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 18761.923424737037, "cash": 306.7719467457355, "stockValue": 18455.1514779913 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 18648.250926673605, "cash": 306.7719467457391, "stockValue": 18341.478979927866 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 18711.494173506493, "cash": 306.77194674574275, "stockValue": 18404.72222676075 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 18663.85483649915, "cash": 309.6723866266948, "stockValue": 18354.182449872456 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 18199.63177175007, "cash": 18199.63177175007, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 18206.70302308935, "cash": 18206.70302308935, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 18197.73622185049, "cash": 264.1337441074829, "stockValue": 17933.602477743007 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 17961.279646573643, "cash": 17961.279646573643, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 17970.356692156955, "cash": 17970.356692156955, "stockValue": 0 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 17970.356692156955, "cash": 17970.356692156955, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 17970.356692156955, "cash": 17970.356692156955, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 17970.356692156955, "cash": 17970.356692156955, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 17970.356692156955, "cash": 17970.356692156955, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 17970.356692156955, "cash": 17970.356692156955, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 18036.79318584471, "cash": 260.70494971146763, "stockValue": 17776.08823613324 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 17857.964971231766, "cash": 17857.964971231766, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 17857.964971231766, "cash": 17857.964971231766, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 17857.964971231766, "cash": 17857.964971231766, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 17857.964971231766, "cash": 17857.964971231766, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 17853.7734147406, "cash": 263.67791807732283, "stockValue": 17590.095496663278 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 17757.95403127327, "cash": 17757.95403127327, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 17836.64608180688, "cash": 266.9220816836896, "stockValue": 17569.72400012319 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 17997.98935218779, "cash": 266.9220816836896, "stockValue": 17731.0672705041 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 18043.33460908543, "cash": 266.9220816836896, "stockValue": 17776.41252740174 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 17896.62783440438, "cash": 266.9220816836896, "stockValue": 17629.70575272069 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 17735.418828149697, "cash": 266.9220816836896, "stockValue": 17468.496746466008 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 17716.822943714065, "cash": 17716.822943714065, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 17378.134208556632, "cash": 17378.134208556632, "stockValue": 0 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 17378.134208556632, "cash": 17378.134208556632, "stockValue": 0 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 17378.134208556632, "cash": 17378.134208556632, "stockValue": 0 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 17321.185363111246, "cash": 17321.185363111246, "stockValue": 0 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 17075.00620589483, "cash": 17075.00620589483, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 17075.00620589483, "cash": 17075.00620589483, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 17075.00620589483, "cash": 17075.00620589483, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 17075.00620589483, "cash": 17075.00620589483, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 17075.00620589483, "cash": 17075.00620589483, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 17075.00620589483, "cash": 17075.00620589483, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 17075.00620589483, "cash": 17075.00620589483, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 17075.00620589483, "cash": 17075.00620589483, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 17161.751374061238, "cash": 247.71565253202425, "stockValue": 16914.035721529213 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 17291.439224769023, "cash": 247.71565253202425, "stockValue": 17043.723572237 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 17276.4735958721, "cash": 247.71565253202425, "stockValue": 17028.757943340075 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 17264.982922368257, "cash": 247.71565253202425, "stockValue": 17017.267269836233 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 17171.557396696273, "cash": 247.71565253202425, "stockValue": 16923.84174416425 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 17244.08291737925, "cash": 247.71565253202425, "stockValue": 16996.367264847227 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 17209.393556750303, "cash": 251.00640121395918, "stockValue": 16958.387155536344 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 17280.848999087986, "cash": 251.00640121395918, "stockValue": 17029.842597874027 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 17451.27869174004, "cash": 251.00640121395918, "stockValue": 17200.27229052608 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 17296.858432764573, "cash": 251.00640121395918, "stockValue": 17045.852031550614 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 17369.517106572082, "cash": 251.00640121395918, "stockValue": 17118.510705358123 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 17404.399844188898, "cash": 251.00640121395918, "stockValue": 17153.39344297494 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 17409.683941084186, "cash": 251.00640121395918, "stockValue": 17158.677539870227 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 17269.450227475005, "cash": 251.00640121395918, "stockValue": 17018.443826261046 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 17479.96005712916, "cash": 251.00640121395918, "stockValue": 17228.9536559152 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 17398.67112947593, "cash": 251.00640121395918, "stockValue": 17147.66472826197 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 17593.89561285557, "cash": 255.2422090686523, "stockValue": 17338.653403786917 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 17772.935491652646, "cash": 255.2422090686523, "stockValue": 17517.693282583994 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 17897.47388130876, "cash": 255.2422090686523, "stockValue": 17642.23167224011 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 18090.140922788414, "cash": 255.2422090686523, "stockValue": 17834.898713719762 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 18036.503758161703, "cash": 255.2422090686523, "stockValue": 17781.26154909305 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 18089.357501925202, "cash": 263.7747618313588, "stockValue": 17825.582740093843 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 18047.132371964446, "cash": 265.97474623653034, "stockValue": 17781.157625727916 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 18130.313891004018, "cash": 268.13223009479407, "stockValue": 17862.181660909224 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 17989.331771305267, "cash": 268.13223009479407, "stockValue": 17721.199541210473 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 18004.76053456255, "cash": 276.49223056764095, "stockValue": 17728.268303994908 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 17970.6092248214, "cash": 280.2120463562642, "stockValue": 17690.397178465137 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 17928.05314044969, "cash": 280.2120463562642, "stockValue": 17647.841094093426 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 17830.921407324986, "cash": 284.60626729033174, "stockValue": 17546.315140034654 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 17901.521687217482, "cash": 284.60626729032447, "stockValue": 17616.915419927158 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 17828.1699630801, "cash": 284.6062672903281, "stockValue": 17543.563695789773 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 17754.277174828072, "cash": 284.6062672903281, "stockValue": 17469.670907537744 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 17544.71284462924, "cash": 17544.71284462924, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 17519.696180843934, "cash": 254.52992159345376, "stockValue": 17265.16625925048 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 17437.430075128937, "cash": 17437.430075128937, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 17437.430075128937, "cash": 17437.430075128937, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 17439.128564622446, "cash": 260.36751471952084, "stockValue": 17178.761049902925 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 17338.665233339718, "cash": 251.66463070331156, "stockValue": 17087.000602636406 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 17282.176801126585, "cash": 17282.176801126585, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 17349.042242467764, "cash": 250.72117994234577, "stockValue": 17098.321062525418 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 17468.158514011277, "cash": 250.72117994234577, "stockValue": 17217.43733406893 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 17296.993986007867, "cash": 250.72117994234577, "stockValue": 17046.27280606552 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 17416.247107577085, "cash": 250.72117994234577, "stockValue": 17165.52592763474 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 17431.372226311818, "cash": 250.72117994234577, "stockValue": 17180.651046369472 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 17545.067415971447, "cash": 250.72117994234577, "stockValue": 17294.3462360291 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 17529.850087354072, "cash": 250.72117994234577, "stockValue": 17279.128907411727 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 17453.229960250148, "cash": 253.21454938807074, "stockValue": 17200.015410862077 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 17480.38195270058, "cash": 253.21454938807074, "stockValue": 17227.16740331251 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 17402.31136155143, "cash": 254.82165369127688, "stockValue": 17147.489707860153 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 17447.740056039616, "cash": 254.82165369127688, "stockValue": 17192.91840234834 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 17441.315386959835, "cash": 254.82165369127688, "stockValue": 17186.49373326856 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 17427.076274962, "cash": 254.82165369127688, "stockValue": 17172.254621270724 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 17421.47825272647, "cash": 254.82165369127688, "stockValue": 17166.656599035192 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 17542.41325443825, "cash": 254.82165369127688, "stockValue": 17287.59160074697 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 17591.548082281373, "cash": 254.82165369127688, "stockValue": 17336.726428590096 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 17489.675338550907, "cash": 254.82165369127688, "stockValue": 17234.85368485963 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 17387.356022495493, "cash": 254.82165369127688, "stockValue": 17132.534368804216 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 17548.05243839243, "cash": 254.82165369127688, "stockValue": 17293.230784701154 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 17550.937630085977, "cash": 254.82165369127688, "stockValue": 17296.1159763947 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 17712.129513506658, "cash": 254.82165369127688, "stockValue": 17457.30785981538 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 17852.17474066534, "cash": 254.82165369127688, "stockValue": 17597.353086974064 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 17852.17474066534, "cash": 254.82165369127688, "stockValue": 17597.353086974064 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 17879.947947742698, "cash": 263.09805305007103, "stockValue": 17616.849894692627 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 17870.94472224423, "cash": 263.09805305007467, "stockValue": 17607.846669194154 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 17797.06408645673, "cash": 263.09805305007467, "stockValue": 17533.966033406654 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 17814.847704499956, "cash": 263.0980530500783, "stockValue": 17551.749651449878 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 17703.484751530475, "cash": 263.0980530500783, "stockValue": 17440.386698480397 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 17685.92224382612, "cash": 263.09805305007103, "stockValue": 17422.82419077605 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 17742.157107341634, "cash": 263.0980530500783, "stockValue": 17479.059054291556 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 17799.828695802964, "cash": 263.09805305007103, "stockValue": 17536.730642752893 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 17964.355269347125, "cash": 266.181952934181, "stockValue": 17698.173316412944 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 18107.399922419892, "cash": 272.32464782704847, "stockValue": 17835.075274592844 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 18109.54787723649, "cash": 272.3246478270521, "stockValue": 17837.22322940944 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 18075.48406917133, "cash": 272.3246478270521, "stockValue": 17803.159421344277 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 18020.060069416922, "cash": 272.32464782704847, "stockValue": 17747.735421589874 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 18021.122112056608, "cash": 272.32464782704847, "stockValue": 17748.79746422956 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 18091.57465035643, "cash": 272.32464782704847, "stockValue": 17819.25000252938 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 18116.230817129876, "cash": 272.32464782704847, "stockValue": 17843.906169302827 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 18152.325990179444, "cash": 272.3246478270521, "stockValue": 17880.001342352392 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 18228.234800805643, "cash": 272.3246478270521, "stockValue": 17955.91015297859 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 18158.55100620668, "cash": 272.3246478270521, "stockValue": 17886.226358379627 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 18194.201710886427, "cash": 286.2891528496184, "stockValue": 17907.91255803681 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 18214.535892845215, "cash": 289.6368021393355, "stockValue": 17924.89909070588 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 18281.15197674401, "cash": 269.0230826746847, "stockValue": 18012.128894069327 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 18337.31863711406, "cash": 274.9103742818843, "stockValue": 18062.408262832174 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 18250.23029401515, "cash": 279.23595630511045, "stockValue": 17970.99433771004 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 18269.41158320334, "cash": 286.89078493179113, "stockValue": 17982.520798271547 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 18284.53671329762, "cash": 286.8907849317984, "stockValue": 17997.645928365822 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 18258.72377453864, "cash": 291.27560751734563, "stockValue": 17967.448167021295 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 18394.14660257024, "cash": 291.27560751734563, "stockValue": 18102.870995052894 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 18404.480743735894, "cash": 293.958346504176, "stockValue": 18110.522397231718 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 18352.580115939898, "cash": 301.9071145398775, "stockValue": 18050.67300140002 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 18397.898609739, "cash": 301.90711453988115, "stockValue": 18095.99149519912 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 18297.550413641522, "cash": 301.90711453988115, "stockValue": 17995.64329910164 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 18444.621385982005, "cash": 312.40715236013057, "stockValue": 18132.214233621875 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 18498.099569982034, "cash": 312.4071523601233, "stockValue": 18185.69241762191 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 18325.25686638888, "cash": 312.40715236012693, "stockValue": 18012.849714028755 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 18277.599714732332, "cash": 312.40715236012693, "stockValue": 17965.192562372205 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 18157.954312559537, "cash": 312.40715236012693, "stockValue": 17845.54716019941 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 18162.368889376634, "cash": 312.4071523601233, "stockValue": 17849.96173701651 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 18318.57193117332, "cash": 312.4071523601233, "stockValue": 18006.164778813196 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 18315.34808553074, "cash": 316.6536683747654, "stockValue": 17998.694417155973 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 18401.33588669136, "cash": 316.6536683747654, "stockValue": 18084.682218316593 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 18322.35967918287, "cash": 319.81677847788524, "stockValue": 18002.542900704986 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 18236.89823928489, "cash": 319.8167784778816, "stockValue": 17917.081460807007 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 18273.385622262944, "cash": 271.5202595967421, "stockValue": 18001.8653626662 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 18329.512851899028, "cash": 271.52025959673483, "stockValue": 18057.992592302293 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 18361.36826803758, "cash": 271.52025959673847, "stockValue": 18089.84800844084 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 17813.82326150136, "cash": 271.52025959673483, "stockValue": 17542.303001904624 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 17787.616214184483, "cash": 17787.616214184483, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 17787.616214184483, "cash": 17787.616214184483, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 17803.460020231058, "cash": 17803.460020231058, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 17794.6918161711, "cash": 258.283696243514, "stockValue": 17536.408119927586 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 17810.786430003638, "cash": 263.0632103016869, "stockValue": 17547.72321970195 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 17709.308255060336, "cash": 17709.308255060336, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 17709.308255060336, "cash": 17709.308255060336, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 17709.308255060336, "cash": 17709.308255060336, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 17709.308255060336, "cash": 17709.308255060336, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 17715.522358446313, "cash": 17715.522358446313, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 17706.797463684776, "cash": 257.0079406151526, "stockValue": 17449.789523069623 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 17723.812639005613, "cash": 257.0079406151526, "stockValue": 17466.80469839046 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 17724.03043463488, "cash": 17724.03043463488, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 17730.01695960282, "cash": 17730.01695960282, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 17730.01695960282, "cash": 17730.01695960282, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 17730.01695960282, "cash": 17730.01695960282, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 17733.050621634215, "cash": 17733.050621634215, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 17699.01900991738, "cash": 17699.01900991738, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 17703.425522729325, "cash": 17703.425522729325, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 17703.425522729325, "cash": 17703.425522729325, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 17707.43594443129, "cash": 17707.43594443129, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 17715.216697591874, "cash": 17715.216697591874, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 17706.491953368302, "cash": 257.00350624031125, "stockValue": 17449.48844712799 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 17742.54379995612, "cash": 257.00350624031125, "stockValue": 17485.54029371581 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 17701.04912052325, "cash": 256.92450543492305, "stockValue": 17444.124615088327 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 17867.596887248983, "cash": 256.92450543492305, "stockValue": 17610.67238181406 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 17907.17146578287, "cash": 256.92450543492305, "stockValue": 17650.246960347948 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 17962.450726154366, "cash": 256.92450543492305, "stockValue": 17705.526220719443 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 17977.55426552188, "cash": 256.92450543492305, "stockValue": 17720.62976008696 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 18093.567374467362, "cash": 256.92450543492305, "stockValue": 17836.64286903244 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 18093.567374467362, "cash": 256.92450543492305, "stockValue": 17836.64286903244 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 18043.396955380183, "cash": 256.92450543492305, "stockValue": 17786.47244994526 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 18021.604941059268, "cash": 256.92450543492305, "stockValue": 17764.680435624345 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 18028.636871182152, "cash": 256.92450543492305, "stockValue": 17771.71236574723 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 18054.579542104293, "cash": 256.92450543492305, "stockValue": 17797.65503666937 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 18092.23083003988, "cash": 264.7503070407838, "stockValue": 17827.480522999096 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 18072.4724438487, "cash": 264.7503070407838, "stockValue": 17807.722136807915 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 18053.539682979703, "cash": 264.7503070407838, "stockValue": 17788.78937593892 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 17995.18276326825, "cash": 264.7503070407838, "stockValue": 17730.432456227467 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 17924.2820627593, "cash": 271.3182117543838, "stockValue": 17652.963851004915 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 17826.33884400801, "cash": 258.7430417275136, "stockValue": 17567.595802280495 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 18011.272495867386, "cash": 258.7430417275136, "stockValue": 17752.529454139873 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 18030.018414116625, "cash": 263.25056773911274, "stockValue": 17766.767846377512 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 18113.077176466697, "cash": 263.25056773911274, "stockValue": 17849.826608727584 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 18071.43714098594, "cash": 271.38418067338716, "stockValue": 17800.052960312554 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 18270.679882735305, "cash": 276.1388548432915, "stockValue": 17994.541027892014 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 18248.37631946896, "cash": 276.1388548432915, "stockValue": 17972.23746462567 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 18181.560022924634, "cash": 276.1388548432915, "stockValue": 17905.421168081342 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 18068.67810713981, "cash": 276.1388548432915, "stockValue": 17792.53925229652 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 18285.98445032565, "cash": 276.1388548432915, "stockValue": 18009.84559548236 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 18094.01308236506, "cash": 282.8137206370666, "stockValue": 17811.199361727995 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 18106.625850273394, "cash": 282.8137206370666, "stockValue": 17823.812129636328 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 18264.287327300917, "cash": 282.8137206370666, "stockValue": 17981.47360666385 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 18235.507056943017, "cash": 282.8137206370666, "stockValue": 17952.69333630595 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 18301.870660275832, "cash": 282.8137206370666, "stockValue": 18019.056939638765 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 18404.386872963434, "cash": 291.6244495535684, "stockValue": 18112.762423409866 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 18404.386872963434, "cash": 291.6244495535684, "stockValue": 18112.762423409866 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 18555.778187838954, "cash": 296.27543145973686, "stockValue": 18259.502756379217 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 18556.217819759353, "cash": 296.27543145973686, "stockValue": 18259.942388299616 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 18582.422881627077, "cash": 296.27543145973686, "stockValue": 18286.14745016734 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 18615.480462995874, "cash": 296.27543145973686, "stockValue": 18319.205031536138 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 18692.43226122344, "cash": 296.27543145973686, "stockValue": 18396.156829763702 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 18624.8828156468, "cash": 274.57113285733067, "stockValue": 18350.31168278947 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 18537.121541575234, "cash": 274.57113285732703, "stockValue": 18262.550408717907 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 18617.118031837614, "cash": 274.57113285733067, "stockValue": 18342.546898980283 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 18702.25515773645, "cash": 274.57113285733067, "stockValue": 18427.68402487912 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 18921.187293534596, "cash": 281.8605914468244, "stockValue": 18639.326702087772 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 18870.132289490222, "cash": 288.6572583559355, "stockValue": 18581.475031134287 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 18888.012632593443, "cash": 288.6572583559391, "stockValue": 18599.355374237504 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 18851.20768524469, "cash": 288.6572583559355, "stockValue": 18562.550426888756 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 18876.124646552864, "cash": 288.6572583559391, "stockValue": 18587.467388196925 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 18876.124646552864, "cash": 288.6572583559391, "stockValue": 18587.467388196925 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 18795.403267110923, "cash": 288.65725835594276, "stockValue": 18506.74600875498 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 19008.830450164958, "cash": 288.65725835594276, "stockValue": 18720.173191809015 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 19089.596659188952, "cash": 294.67709237085, "stockValue": 18794.919566818102 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 19029.93293810462, "cash": 294.67709237084637, "stockValue": 18735.255845733773 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 19090.97070923486, "cash": 298.90932581522065, "stockValue": 18792.06138341964 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 18947.440142421045, "cash": 298.9093258152243, "stockValue": 18648.53081660582 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 19088.552792456663, "cash": 298.9093258152243, "stockValue": 18789.64346664144 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 18926.010039278233, "cash": 298.90932581522065, "stockValue": 18627.100713463013 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 19022.355015022236, "cash": 298.9093258152243, "stockValue": 18723.445689207012 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 19137.794032097027, "cash": 298.9093258152243, "stockValue": 18838.884706281802 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 19137.794032097027, "cash": 298.9093258152243, "stockValue": 18838.884706281802 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 18996.764987173035, "cash": 298.9093258152243, "stockValue": 18697.85566135781 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 18662.359272161986, "cash": 298.9093258152243, "stockValue": 18363.449946346762 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 18622.01743061976, "cash": 274.5645408212804, "stockValue": 18347.45288979848 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 18599.579311700665, "cash": 279.9810565786538, "stockValue": 18319.59825512201 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 18757.459846444763, "cash": 279.9810565786538, "stockValue": 18477.47878986611 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 18352.345467984727, "cash": 285.59927737587714, "stockValue": 18066.74619060885 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 18494.342458474213, "cash": 285.59927737587714, "stockValue": 18208.743181098336 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 18599.319354905903, "cash": 298.2604331496186, "stockValue": 18301.058921756285 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 18752.691160005957, "cash": 301.75805506966935, "stockValue": 18450.933104936288 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 18657.369895046555, "cash": 308.2222309994904, "stockValue": 18349.147664047065 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 18520.90877129136, "cash": 308.22223099949406, "stockValue": 18212.686540291867 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 18715.676532957306, "cash": 308.2222309994904, "stockValue": 18407.454301957816 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 18696.83388379462, "cash": 308.2222309994904, "stockValue": 18388.61165279513 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 18565.731634335232, "cash": 308.2222309994904, "stockValue": 18257.50940333574 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 18589.73299510763, "cash": 308.2222309994904, "stockValue": 18281.51076410814 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 18415.563858139623, "cash": 308.22223099949406, "stockValue": 18107.34162714013 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 18348.87237600027, "cash": 308.2222309994904, "stockValue": 18040.650145000778 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 18397.182869237324, "cash": 308.22223099949406, "stockValue": 18088.96063823783 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 18185.762115433685, "cash": 308.2222309994868, "stockValue": 17877.539884434198 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 18312.720053849833, "cash": 311.0881800764, "stockValue": 18001.631873773433 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 18652.719975909746, "cash": 311.0881800764, "stockValue": 18341.631795833346 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 18933.16896292975, "cash": 317.40653516264865, "stockValue": 18615.762427767102 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 19084.898146871405, "cash": 317.40653516264865, "stockValue": 18767.491611708756 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 19182.534164239783, "cash": 285.19831441126735, "stockValue": 18897.335849828516 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 19255.184564032817, "cash": 292.4769156760485, "stockValue": 18962.70764835677 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 19226.141151780503, "cash": 296.88057947374546, "stockValue": 18929.260572306757 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 19258.19779161027, "cash": 296.8805794737382, "stockValue": 18961.31721213653 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 19307.634441162085, "cash": 296.8805794737382, "stockValue": 19010.753861688347 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 19302.210172753807, "cash": 296.8805794737418, "stockValue": 19005.329593280065 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 19232.784238455602, "cash": 296.8805794737382, "stockValue": 18935.903658981864 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 19431.56932716763, "cash": 302.617856408684, "stockValue": 19128.951470758944 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 19478.76119934664, "cash": 302.61785640868766, "stockValue": 19176.143342937954 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 19651.27337864457, "cash": 309.1660460081839, "stockValue": 19342.107332636388 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 19539.60310243206, "cash": 309.1660460081839, "stockValue": 19230.437056423874 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 19541.351258545423, "cash": 309.16604600817664, "stockValue": 19232.185212537246 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 19378.479745396446, "cash": 309.16604600818755, "stockValue": 19069.313699388258 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 19227.370683744164, "cash": 309.1660460081803, "stockValue": 18918.204637735984 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 19312.32707413701, "cash": 309.1660460081839, "stockValue": 19003.161028128827 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 19412.58690023859, "cash": 309.1660460081839, "stockValue": 19103.420854230408 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 19585.628586069728, "cash": 313.6863092224121, "stockValue": 19271.942276847316 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 19604.489113990643, "cash": 322.7918895805742, "stockValue": 19281.69722441007 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 19768.76895385462, "cash": 326.3323176745107, "stockValue": 19442.436636180108 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 19717.532262837267, "cash": 326.33231767451434, "stockValue": 19391.199945162753 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 19624.567565928533, "cash": 293.6278609847395, "stockValue": 19330.939704943794 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 19638.140048173333, "cash": 293.62786098473225, "stockValue": 19344.5121871886 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 19648.82320490503, "cash": 293.62786098473225, "stockValue": 19355.1953439203 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 19702.879362882748, "cash": 293.6278609847359, "stockValue": 19409.251501898012 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 19850.66496335067, "cash": 305.06505958482376, "stockValue": 19545.599903765848 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 19918.967687331824, "cash": 317.1040721061836, "stockValue": 19601.86361522564 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 19901.216934001615, "cash": 317.10407210617996, "stockValue": 19584.112861895435 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 19842.85070218445, "cash": 317.1040721061763, "stockValue": 19525.746630078273 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 19972.92852958395, "cash": 317.1040721061836, "stockValue": 19655.824457477767 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 19849.723649169526, "cash": 317.1040721061763, "stockValue": 19532.61957706335 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 19854.49932940326, "cash": 317.1040721061763, "stockValue": 19537.395257297085 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 20005.234819006142, "cash": 317.10407210617996, "stockValue": 19688.130746899962 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 20071.842750304342, "cash": 317.10407210618723, "stockValue": 19754.738678198155 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 19997.359031938515, "cash": 317.10407210617996, "stockValue": 19680.254959832335 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 20122.67039539252, "cash": 317.1040721061836, "stockValue": 19805.566323286337 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 20122.67039539252, "cash": 317.1040721061836, "stockValue": 19805.566323286337 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 20126.873828064083, "cash": 317.1040721061836, "stockValue": 19809.7697559579 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 20008.41721032323, "cash": 317.10407210617996, "stockValue": 19691.31313821705 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 19790.313182868467, "cash": 317.10407210617996, "stockValue": 19473.209110762287 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 19546.19960820959, "cash": 317.1040721061836, "stockValue": 19229.095536103407 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 19404.066801499634, "cash": 317.10407210617996, "stockValue": 19086.962729393454 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 18871.30583157063, "cash": 18871.30583157063, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 19074.926385950035, "cash": 273.7754693515162, "stockValue": 18801.15091659852 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 18940.871578916012, "cash": 274.92009257672544, "stockValue": 18665.951486339287 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 19269.927403333175, "cash": 274.92009257672544, "stockValue": 18995.00731075645 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 19228.877876081664, "cash": 274.92009257672544, "stockValue": 18953.95778350494 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 19113.251021827138, "cash": 279.85488922913646, "stockValue": 18833.396132598 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 19370.38820085285, "cash": 279.85488922913646, "stockValue": 19090.533311623713 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 18943.773636505826, "cash": 18943.773636505826, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 18955.136282360807, "cash": 18955.136282360807, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 19055.8087369184, "cash": 287.87490750789584, "stockValue": 18767.933829410504 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 19189.776100815667, "cash": 287.87490750789584, "stockValue": 18901.90119330777 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 19054.60729619398, "cash": 287.87490750789584, "stockValue": 18766.732388686083 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 19192.604813498037, "cash": 287.87490750789584, "stockValue": 18904.72990599014 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 19191.282064692365, "cash": 287.87490750789584, "stockValue": 18903.40715718447 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 18703.677755646746, "cash": 18703.677755646746, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 18694.46619435209, "cash": 271.34360504005235, "stockValue": 18423.12258931204 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 18766.404752454328, "cash": 18766.404752454328, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 18757.162298113737, "cash": 272.25361694622916, "stockValue": 18484.908681167508 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 18932.057685469063, "cash": 272.25361694622916, "stockValue": 18659.804068522833 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 18967.473501594042, "cash": 278.5450499946892, "stockValue": 18688.928451599353 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 18966.560456975836, "cash": 281.3432209483217, "stockValue": 18685.217236027514 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 19132.134057798266, "cash": 281.3432209483217, "stockValue": 18850.790836849945 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 19135.04781816877, "cash": 281.3432209483217, "stockValue": 18853.704597220447 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 19131.527675799225, "cash": 281.3432209483217, "stockValue": 18850.184454850903 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 18851.937823437285, "cash": 281.3432209483217, "stockValue": 18570.594602488964 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 18649.56286128396, "cash": 288.3112330416334, "stockValue": 18361.251628242328 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 18697.788803349293, "cash": 288.3112330416334, "stockValue": 18409.47757030766 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 18822.621938211403, "cash": 288.3112330416334, "stockValue": 18534.31070516977 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 18758.08323542001, "cash": 290.35123280401604, "stockValue": 18467.732002615994 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 18706.680728694173, "cash": 294.9704336083487, "stockValue": 18411.710295085824 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 18903.204615256687, "cash": 294.9704336083487, "stockValue": 18608.23418164834 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 18938.960462609233, "cash": 294.9704336083487, "stockValue": 18643.990029000885 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 18951.66491721981, "cash": 294.9704336083487, "stockValue": 18656.69448361146 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 18906.53991028302, "cash": 310.52045083210396, "stockValue": 18596.019459450916 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 18880.92868828631, "cash": 310.52045083210396, "stockValue": 18570.408237454205 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 18897.48980590019, "cash": 310.52045083210396, "stockValue": 18586.969355068086 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 18985.363609866647, "cash": 310.52045083210396, "stockValue": 18674.843159034543 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 19071.862624457972, "cash": 310.52045083210396, "stockValue": 18761.342173625868 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 18950.539652019692, "cash": 280.3720703081235, "stockValue": 18670.16758171157 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 19020.53913243362, "cash": 280.3720703081235, "stockValue": 18740.167062125496 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 18805.36652719951, "cash": 284.73849721524675, "stockValue": 18520.628029984262 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 18490.086350626887, "cash": 18490.086350626887, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 18493.967922777425, "cash": 18493.967922777425, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 18716.130633891862, "cash": 268.301239639688, "stockValue": 18447.829394252174 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 18610.627140689474, "cash": 268.301239639688, "stockValue": 18342.325901049786 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 18535.476320218226, "cash": 18535.476320218226, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 18535.476320218226, "cash": 18535.476320218226, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 18526.347598130527, "cash": 268.9034227155862, "stockValue": 18257.44417541494 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 18576.76395254011, "cash": 268.9034227155862, "stockValue": 18307.860529824524 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 18523.87168190213, "cash": 268.9034227155862, "stockValue": 18254.968259186542 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 18539.6111345611, "cash": 280.26942899356436, "stockValue": 18259.341705567535 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 18545.915718537362, "cash": 280.26942899356436, "stockValue": 18265.646289543798 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 18628.020835082105, "cash": 284.08464214063133, "stockValue": 18343.936192941474 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 18682.960003982458, "cash": 284.08464214063133, "stockValue": 18398.875361841827 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 18749.80194554428, "cash": 284.08464214063133, "stockValue": 18465.71730340365 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 18661.58364099806, "cash": 284.08464214063133, "stockValue": 18377.498998857427 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 18718.032385444505, "cash": 284.08464214063133, "stockValue": 18433.947743303874 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 18788.220969541922, "cash": 284.08464214063133, "stockValue": 18504.13632740129 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 18683.029246754453, "cash": 285.2110434543829, "stockValue": 18397.81820330007 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 18602.32308692678, "cash": 285.2110434543829, "stockValue": 18317.112043472396 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 18657.112207190636, "cash": 285.2110434543829, "stockValue": 18371.901163736253 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 18627.827673904023, "cash": 285.2110434543829, "stockValue": 18342.61663044964 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 18536.69737228736, "cash": 285.2110434543829, "stockValue": 18251.486328832976 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 18535.583500301615, "cash": 285.2110434543829, "stockValue": 18250.37245684723 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 18419.20217944851, "cash": 285.2110434543829, "stockValue": 18133.99113599413 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 18348.155285542212, "cash": 285.2110434543829, "stockValue": 18062.94424208783 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 18433.486585823004, "cash": 285.2110434543829, "stockValue": 18148.27554236862 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 18328.08299559591, "cash": 289.992901944348, "stockValue": 18038.09009365156 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 18350.80656658302, "cash": 289.992901944348, "stockValue": 18060.813664638674 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 18355.17046353493, "cash": 270.096121529059, "stockValue": 18085.07434200587 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 18345.660360057267, "cash": 270.096121529059, "stockValue": 18075.564238528208 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 18334.459592067735, "cash": 270.09612152906266, "stockValue": 18064.363470538672 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 18347.619729966893, "cash": 273.1510634845072, "stockValue": 18074.468666482386 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 18433.08130447622, "cash": 275.147990470723, "stockValue": 18157.9333140055 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 18433.08130447622, "cash": 275.147990470723, "stockValue": 18157.9333140055 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 18409.881677627116, "cash": 275.147990470723, "stockValue": 18134.733687156393 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 18422.469271279362, "cash": 275.1479904707194, "stockValue": 18147.321280808643 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 18283.770418304834, "cash": 275.147990470723, "stockValue": 18008.62242783411 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 18211.638793984588, "cash": 275.1479904707194, "stockValue": 17936.49080351387 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 18231.293021235768, "cash": 275.147990470723, "stockValue": 17956.145030765045 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 18354.4794719229, "cash": 275.147990470723, "stockValue": 18079.331481452176 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 18422.694023872267, "cash": 275.147990470723, "stockValue": 18147.546033401544 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 18481.3023767963, "cash": 280.575840671052, "stockValue": 18200.726536125247 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 18413.011146844437, "cash": 280.5758406710447, "stockValue": 18132.435306173393 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 18213.605581442196, "cash": 286.95784974278286, "stockValue": 17926.647731699413 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 18035.873488152585, "cash": 286.9578497427756, "stockValue": 17748.91563840981 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 18147.897746371906, "cash": 286.9578497427756, "stockValue": 17860.93989662913 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 18172.855788216948, "cash": 286.9578497427792, "stockValue": 17885.89793847417 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 18340.557915982925, "cash": 295.70676553470184, "stockValue": 18044.851150448223 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 18249.416964970176, "cash": 295.7067655346982, "stockValue": 17953.710199435478 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 18235.227411413514, "cash": 305.18055774261666, "stockValue": 17930.046853670898 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 18293.963413213172, "cash": 269.63073508622983, "stockValue": 18024.332678126942 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 18409.457087480223, "cash": 269.63073508623347, "stockValue": 18139.82635239399 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 18369.864960594856, "cash": 269.6307350862262, "stockValue": 18100.23422550863 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 18512.906288341615, "cash": 269.6307350862262, "stockValue": 18243.27555325539 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 18483.647084540607, "cash": 273.9521073644537, "stockValue": 18209.694977176154 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 18465.947132414996, "cash": 273.95210736446097, "stockValue": 18191.995025050535 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 18559.343962692023, "cash": 273.9521073644537, "stockValue": 18285.39185532757 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 18692.14224151429, "cash": 288.54442323744297, "stockValue": 18403.59781827685 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 18642.63353096008, "cash": 294.6551629936621, "stockValue": 18347.978367966418 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 18657.85564153197, "cash": 294.65516299365845, "stockValue": 18363.20047853831 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 18706.510250397634, "cash": 294.6551629936548, "stockValue": 18411.85508740398 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 18710.469636847185, "cash": 294.65516299365845, "stockValue": 18415.814473853527 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 18661.152527975224, "cash": 294.6551629936548, "stockValue": 18366.49736498157 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 18716.055357269717, "cash": 303.9386236186365, "stockValue": 18412.11673365108 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 18745.413259898403, "cash": 308.81348462024107, "stockValue": 18436.599775278162 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 18603.45633037077, "cash": 308.81348462024107, "stockValue": 18294.642845750528 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 18597.85873753469, "cash": 308.81348462024835, "stockValue": 18289.045252914442 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 18548.568517299165, "cash": 308.81348462024107, "stockValue": 18239.755032678924 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 18604.62450364592, "cash": 308.81348462024107, "stockValue": 18295.811019025678 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 18763.53379834646, "cash": 308.81348462024835, "stockValue": 18454.72031372621 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 18724.983011875163, "cash": 276.26485275567757, "stockValue": 18448.718159119486 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 18867.263888072925, "cash": 276.2648527556812, "stockValue": 18590.999035317243 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 18864.18845412839, "cash": 276.2648527556812, "stockValue": 18587.92360137271 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 18962.692711113443, "cash": 282.61290410523725, "stockValue": 18680.079807008206 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 19110.123577809027, "cash": 282.6129041052445, "stockValue": 18827.510673703782 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 19115.899937767397, "cash": 282.61290410523725, "stockValue": 18833.28703366216 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 19090.149643973567, "cash": 282.61290410523725, "stockValue": 18807.53673986833 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 19191.239262105115, "cash": 282.6129041052409, "stockValue": 18908.626357999874 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 19309.231064536543, "cash": 282.61290410523725, "stockValue": 19026.618160431306 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 19238.832684387817, "cash": 282.61290410523725, "stockValue": 18956.21978028258 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 18883.114990303922, "cash": 282.6129041052409, "stockValue": 18600.50208619868 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 19105.860276132837, "cash": 282.61290410523725, "stockValue": 18823.2473720276 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 19105.315921625403, "cash": 282.6129041052445, "stockValue": 18822.703017520158 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 19155.814182160422, "cash": 282.6129041052409, "stockValue": 18873.20127805518 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 18810.007128305737, "cash": 283.6373370377478, "stockValue": 18526.36979126799 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 18965.338360019323, "cash": 283.6373370377514, "stockValue": 18681.70102298157 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 19189.249395933057, "cash": 283.6373370377514, "stockValue": 18905.612058895305 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 19367.592446882503, "cash": 283.6373370377514, "stockValue": 19083.955109844752 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 19390.895982635247, "cash": 283.6373370377478, "stockValue": 19107.2586455975 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 19212.159892075073, "cash": 283.6373370377478, "stockValue": 18928.522555037325 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 19360.13891581261, "cash": 287.1552658594628, "stockValue": 19072.98364995315 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 19493.13174298466, "cash": 287.1552658594628, "stockValue": 19205.976477125198 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 19579.34384171105, "cash": 287.1552658594628, "stockValue": 19292.188575851585 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 19629.269699551285, "cash": 289.4507927910454, "stockValue": 19339.81890676024 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 19727.668103852186, "cash": 296.0098806119022, "stockValue": 19431.658223240283 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 19727.668103852186, "cash": 296.0098806119022, "stockValue": 19431.658223240283 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 19582.17723167664, "cash": 296.0098806119022, "stockValue": 19286.167351064738 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 19534.57438673884, "cash": 296.0098806119022, "stockValue": 19238.56450612694 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 19465.822803126797, "cash": 296.00988061189855, "stockValue": 19169.8129225149 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 19387.639192818908, "cash": 296.0098806119022, "stockValue": 19091.629312207006 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 19387.639192818908, "cash": 296.0098806119022, "stockValue": 19091.629312207006 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 18926.290914852303, "cash": 296.0098806119022, "stockValue": 18630.2810342404 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 18486.804410899626, "cash": 296.0098806119022, "stockValue": 18190.794530287723 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 18438.275394779314, "cash": 296.0098806119022, "stockValue": 18142.26551416741 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 18128.220199418538, "cash": 18128.220199418538, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 18133.46720655947, "cash": 18133.46720655947, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 18133.46720655947, "cash": 18133.46720655947, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 18136.50406560883, "cash": 18136.50406560883, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 18136.50406560883, "cash": 18136.50406560883, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 18131.360552441598, "cash": 266.90404781690813, "stockValue": 17864.45650462469 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 17753.783488798697, "cash": 17753.783488798697, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 17753.783488798697, "cash": 17753.783488798697, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 17753.783488798697, "cash": 17753.783488798697, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 17760.664310141874, "cash": 17760.664310141874, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 17760.664310141874, "cash": 17760.664310141874, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 17760.664310141874, "cash": 17760.664310141874, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 17760.664310141874, "cash": 17760.664310141874, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 17760.664310141874, "cash": 17760.664310141874, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 17760.664310141874, "cash": 17760.664310141874, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 17760.664310141874, "cash": 17760.664310141874, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 17760.664310141874, "cash": 17760.664310141874, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 17764.44879619941, "cash": 17764.44879619941, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 17581.368235617894, "cash": 17581.368235617894, "stockValue": 0 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 17683.477368833213, "cash": 255.06169967821916, "stockValue": 17428.415669154994 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 17801.19963701616, "cash": 255.06169967821916, "stockValue": 17546.137937337942 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 17924.040353324537, "cash": 255.06169967821916, "stockValue": 17668.978653646318 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 17924.040353324537, "cash": 255.06169967821916, "stockValue": 17668.978653646318 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 17956.572251500624, "cash": 255.06169967821916, "stockValue": 17701.510551822405 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 18138.80983260839, "cash": 255.06169967821916, "stockValue": 17883.74813293017 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 18454.948688406243, "cash": 255.06169967821916, "stockValue": 18199.886988728023 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 18363.315154596658, "cash": 255.06169967821916, "stockValue": 18108.25345491844 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 18752.85264080336, "cash": 255.06169967821916, "stockValue": 18497.790941125142 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 18890.36661454907, "cash": 255.06169967821916, "stockValue": 18635.304914870852 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 18758.672257152408, "cash": 259.7783319453338, "stockValue": 18498.893925207074 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 18668.369835839996, "cash": 259.7783319453338, "stockValue": 18408.591503894662 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 17636.752636521738, "cash": 17636.752636521738, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 17447.587724167344, "cash": 255.86518887434067, "stockValue": 17191.722535293004 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 17131.26687896644, "cash": 248.65431649747552, "stockValue": 16882.612562468963 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 17374.521304807786, "cash": 248.65431649747552, "stockValue": 17125.86698831031 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 17415.531295471286, "cash": 248.65431649747552, "stockValue": 17166.87697897381 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 17440.253188059956, "cash": 248.65431649747552, "stockValue": 17191.59887156248 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 17297.852627896395, "cash": 252.7968539556241, "stockValue": 17045.05577394077 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 17326.516237673663, "cash": 252.7968539556241, "stockValue": 17073.71938371804 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 17380.019836442283, "cash": 252.7968539556241, "stockValue": 17127.22298248666 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 16978.364482357832, "cash": 252.7968539556241, "stockValue": 16725.56762840221 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 17165.222819316994, "cash": 252.7968539556241, "stockValue": 16912.42596536137 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 16941.549026674216, "cash": 16941.549026674216, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 17030.81074785985, "cash": 245.77952250448288, "stockValue": 16785.031225355367 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 17294.105314721164, "cash": 266.9410200561433, "stockValue": 17027.16429466502 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 17283.12215054817, "cash": 266.9410200561433, "stockValue": 17016.181130492027 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 17378.33639125584, "cash": 270.9011835863748, "stockValue": 17107.435207669467 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 17573.604567507056, "cash": 270.9011835863748, "stockValue": 17302.70338392068 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 17550.84440245972, "cash": 270.9011835863748, "stockValue": 17279.943218873344 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 17646.987121849328, "cash": 270.9011835863748, "stockValue": 17376.085938262953 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 17652.241446908512, "cash": 270.9011835863748, "stockValue": 17381.340263322138 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 17741.355014799163, "cash": 274.43862785322926, "stockValue": 17466.916386945933 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 17555.13939723016, "cash": 274.43862785322926, "stockValue": 17280.70076937693 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 17865.695246074134, "cash": 274.43862785322926, "stockValue": 17591.256618220905 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 18001.128360971674, "cash": 274.43862785322926, "stockValue": 17726.689733118445 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 17992.604789782563, "cash": 274.43862785322926, "stockValue": 17718.166161929334 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 18134.834278712377, "cash": 274.43862785322926, "stockValue": 17860.395650859147 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 18149.162980841596, "cash": 274.43862785322926, "stockValue": 17874.724352988367 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 18177.826726277264, "cash": 274.43862785322926, "stockValue": 17903.388098424035 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 18275.3978497881, "cash": 280.9205802742399, "stockValue": 17994.47726951386 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 18256.22459549565, "cash": 280.9205802742399, "stockValue": 17975.30401522141 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 18177.638465832428, "cash": 280.9205802742399, "stockValue": 17896.717885558188 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 18431.102752190895, "cash": 280.9205802742399, "stockValue": 18150.182171916655 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 18294.517851903915, "cash": 280.9205802742399, "stockValue": 18013.597271629675 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 18632.21970376779, "cash": 272.12974015433065, "stockValue": 18360.08996361346 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 18392.154010740753, "cash": 272.12974015433065, "stockValue": 18120.024270586422 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 18605.241422029307, "cash": 273.01544995553195, "stockValue": 18332.225972073775 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 18605.241422029307, "cash": 273.01544995553195, "stockValue": 18332.225972073775 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 18637.568372698093, "cash": 273.01544995553195, "stockValue": 18364.55292274256 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 18759.7193005232, "cash": 273.0154499555356, "stockValue": 18486.703850567665 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 18800.750080798764, "cash": 273.0154499555356, "stockValue": 18527.734630843228 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 18835.889618742323, "cash": 273.0154499555356, "stockValue": 18562.874168786788 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 18953.851147287347, "cash": 273.01544995553195, "stockValue": 18680.835697331815 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 18953.851147287347, "cash": 273.01544995553195, "stockValue": 18680.835697331815 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 19030.580994139185, "cash": 277.7011611705093, "stockValue": 18752.879832968676 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 18891.06535944611, "cash": 277.7011611705093, "stockValue": 18613.3641982756 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 19027.079907293053, "cash": 277.70116117051293, "stockValue": 18749.37874612254 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 18843.675980167325, "cash": 279.6840427537827, "stockValue": 18563.991937413542 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 18838.853864304274, "cash": 291.0195771944673, "stockValue": 18547.834287109807 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 18853.20972280156, "cash": 295.16576379345133, "stockValue": 18558.043959008108 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 18880.238285209234, "cash": 295.16576379345497, "stockValue": 18585.07252141578 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 18817.248524540268, "cash": 295.16576379345497, "stockValue": 18522.082760746813 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 18829.220449504162, "cash": 295.1657637934586, "stockValue": 18534.054685710704 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 18854.83163726257, "cash": 301.3015986571663, "stockValue": 18553.530038605404 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 18997.69877055506, "cash": 301.3015986571627, "stockValue": 18696.397171897897 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 18965.4578704408, "cash": 301.3015986571663, "stockValue": 18664.156271783635 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 19017.235506270885, "cash": 301.3015986571627, "stockValue": 18715.933907613722 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 19088.152868056466, "cash": 301.3015986571663, "stockValue": 18786.8512693993 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 19108.758466534222, "cash": 282.6392169541905, "stockValue": 18826.11924958003 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 19108.758466534222, "cash": 282.6392169541905, "stockValue": 18826.11924958003 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 19059.3348872583, "cash": 282.6392169541941, "stockValue": 18776.695670304107 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 19200.54157598852, "cash": 285.1061557269022, "stockValue": 18915.43542026162 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 19585.601966089107, "cash": 285.1061557269022, "stockValue": 19300.495810362205 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 18985.027898174885, "cash": 285.1061557269022, "stockValue": 18699.921742447983 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 18947.428477799367, "cash": 285.1061557269022, "stockValue": 18662.322322072465 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 18497.659149808147, "cash": 285.1061557269022, "stockValue": 18212.552994081245 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 18855.2765205734, "cash": 289.95454730136044, "stockValue": 18565.32197327204 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 18609.63212484994, "cash": 289.9545473013568, "stockValue": 18319.677577548584 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 18661.628187310427, "cash": 289.9545473013568, "stockValue": 18371.67364000907 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 18892.931681469992, "cash": 289.95454730136044, "stockValue": 18602.977134168632 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 18976.61440474438, "cash": 289.9545473013641, "stockValue": 18686.659857443017 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 19051.777969240702, "cash": 289.9545473013641, "stockValue": 18761.823421939338 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 18987.950117044642, "cash": 289.9545473013641, "stockValue": 18697.995569743278 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 18886.19987129546, "cash": 293.93658898193826, "stockValue": 18592.26328231352 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 18604.213203005653, "cash": 293.93658898194553, "stockValue": 18310.276614023707 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 18771.088623814216, "cash": 299.67645865137456, "stockValue": 18471.41216516284 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 18411.750294132224, "cash": 299.67645865137456, "stockValue": 18112.07383548085 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 18477.779226617513, "cash": 299.6764586513782, "stockValue": 18178.102767966135 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 18666.110465059475, "cash": 299.67645865137456, "stockValue": 18366.4340064081 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 19013.035062219948, "cash": 282.3421969798037, "stockValue": 18730.692865240144 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 18942.820967053915, "cash": 282.3421969797964, "stockValue": 18660.478770074118 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 19063.369346953627, "cash": 303.17769780262097, "stockValue": 18760.191649151006 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 19138.68149897117, "cash": 303.1776978026246, "stockValue": 18835.503801168546 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 19074.075599716252, "cash": 303.1776978026246, "stockValue": 18770.897901913628 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 19430.911686704847, "cash": 307.06718537821143, "stockValue": 19123.844501326636 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 19254.301442054766, "cash": 307.0671853782078, "stockValue": 18947.23425667656 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 19552.521720338897, "cash": 307.0671853782078, "stockValue": 19245.45453496069 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 19768.26867482394, "cash": 307.0671853782078, "stockValue": 19461.20148944573 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 19925.16545871081, "cash": 307.0671853782078, "stockValue": 19618.098273332602 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 20154.873164252724, "cash": 307.06718537821143, "stockValue": 19847.805978874512 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 20057.035849743606, "cash": 307.06718537821143, "stockValue": 19749.968664365395 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 20037.14870379622, "cash": 307.0671853782151, "stockValue": 19730.081518418006 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 20161.6476701453, "cash": 326.60694695026905, "stockValue": 19835.04072319503 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 20108.661528973407, "cash": 330.9227756124965, "stockValue": 19777.73875336091 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 19866.072586207334, "cash": 330.92277561250376, "stockValue": 19535.14981059483 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 19968.32222512002, "cash": 330.92277561250376, "stockValue": 19637.399449507517 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 19976.592853346756, "cash": 330.9227756125001, "stockValue": 19645.670077734256 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 19900.575691254457, "cash": 330.9227756125001, "stockValue": 19569.652915641956 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 19980.87329812557, "cash": 330.9227756125074, "stockValue": 19649.950522513063 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 19700.1788016553, "cash": 330.92277561250376, "stockValue": 19369.256026042796 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 19408.62332520835, "cash": 330.9227756124965, "stockValue": 19077.700549595855 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 18823.222142760715, "cash": 285.0939804400041, "stockValue": 18538.12816232071 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 19047.695695348262, "cash": 285.0939804400041, "stockValue": 18762.601714908258 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 18892.81432461805, "cash": 285.0939804400041, "stockValue": 18607.720344178048 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 18892.81432461805, "cash": 285.0939804400041, "stockValue": 18607.720344178048 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 19294.68514133754, "cash": 285.0939804400041, "stockValue": 19009.591160897537 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 19520.191658376574, "cash": 285.0939804400041, "stockValue": 19235.09767793657 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 19606.09209812344, "cash": 285.0939804400041, "stockValue": 19320.998117683437 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 19929.324519849535, "cash": 285.0939804400077, "stockValue": 19644.230539409527 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 20049.453164754545, "cash": 285.0939804400077, "stockValue": 19764.359184314537 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 20049.453164754545, "cash": 285.0939804400077, "stockValue": 19764.359184314537 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 20199.45913431578, "cash": 285.09398044000045, "stockValue": 19914.36515387578 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 20282.04729005115, "cash": 290.4377910406365, "stockValue": 19991.609499010512 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 20418.839662674643, "cash": 290.4377910406365, "stockValue": 20128.401871634007 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 20184.31833184466, "cash": 292.1136646404375, "stockValue": 19892.204667204223 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 20349.602731411444, "cash": 292.1136646404266, "stockValue": 20057.489066771017 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 20595.645954017462, "cash": 302.13281206915417, "stockValue": 20293.513141948308 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 20488.548513441216, "cash": 302.13281206915417, "stockValue": 20186.41570137206 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 20277.230136075937, "cash": 302.1328120691578, "stockValue": 19975.09732400678 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 20305.18562233348, "cash": 302.13281206916145, "stockValue": 20003.05281026432 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 20193.942216051128, "cash": 307.02751727497525, "stockValue": 19886.914698776152 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 20193.942216051128, "cash": 307.02751727497525, "stockValue": 19886.914698776152 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 20308.69856023016, "cash": 307.0275172749789, "stockValue": 20001.671042955182 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 20553.442197593995, "cash": 307.0275172749789, "stockValue": 20246.414680319016 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 20413.94586229499, "cash": 307.02751727498253, "stockValue": 20106.918345020007 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 20435.685037526062, "cash": 300.7096039874268, "stockValue": 20134.975433538635 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 20391.845176287818, "cash": 300.70960398743046, "stockValue": 20091.135572300387 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 20572.450687746987, "cash": 303.1844194306832, "stockValue": 20269.266268316303 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 20529.985477471186, "cash": 303.18441943068683, "stockValue": 20226.8010580405 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 20458.556728097603, "cash": 309.09559052368786, "stockValue": 20149.461137573915 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 20597.38332849967, "cash": 309.0955905236806, "stockValue": 20288.28773797599 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 20597.38332849967, "cash": 309.0955905236806, "stockValue": 20288.28773797599 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 20560.873225273022, "cash": 309.0955905236842, "stockValue": 20251.777634749338 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 20649.697518045607, "cash": 309.0955905236842, "stockValue": 20340.601927521922 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 20513.541871141184, "cash": 309.0955905236806, "stockValue": 20204.446280617503 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 20440.676288860766, "cash": 326.5942217545489, "stockValue": 20114.082067106217 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 20425.83162105273, "cash": 352.4069630160193, "stockValue": 20073.42465803671 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 20344.80848600513, "cash": 352.4069630160193, "stockValue": 19992.401522989112 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 20744.18458056053, "cash": 356.93120480797734, "stockValue": 20387.253375752553 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 20705.451542145613, "cash": 356.93120480797006, "stockValue": 20348.520337337643 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 20904.138792750004, "cash": 356.9312048079846, "stockValue": 20547.20758794202 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 20854.22098666811, "cash": 360.8421119923187, "stockValue": 20493.378874675793 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 20748.246349510977, "cash": 371.2536716891809, "stockValue": 20376.992677821796 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 20713.232650513593, "cash": 371.2536716891809, "stockValue": 20341.978978824412 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 20679.30468236388, "cash": 371.25367168917364, "stockValue": 20308.051010674706 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 20793.5725093752, "cash": 371.2536716891773, "stockValue": 20422.318837686023 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 20938.9551996739, "cash": 312.42109181487467, "stockValue": 20626.534107859025 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 20769.57607004063, "cash": 312.42109181487103, "stockValue": 20457.15497822576 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 20854.329295189153, "cash": 315.21084147773945, "stockValue": 20539.118453711413 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 21055.967926722264, "cash": 324.4398467283645, "stockValue": 20731.5280799939 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 20636.90830956557, "cash": 329.8064582116349, "stockValue": 20307.101851353935 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 20719.064479893197, "cash": 329.8064582116349, "stockValue": 20389.258021681562 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 21052.10885935784, "cash": 329.8064582116349, "stockValue": 20722.302401146204 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 21344.265163961867, "cash": 329.8064582116385, "stockValue": 21014.45870575023 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 21417.27629871726, "cash": 329.8064582116385, "stockValue": 21087.469840505622 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 21435.582944262074, "cash": 329.8064582116276, "stockValue": 21105.776486050447 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 21633.33825436647, "cash": 329.8064582116349, "stockValue": 21303.531796154835 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 21555.16628880075, "cash": 329.80645821163125, "stockValue": 21225.359830589117 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 21442.55052885098, "cash": 329.80645821163125, "stockValue": 21112.74407063935 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 21352.66588862693, "cash": 359.4275391113697, "stockValue": 20993.23834951556 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 21421.598457099866, "cash": 359.427539111377, "stockValue": 21062.17091798849 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 21569.85866070377, "cash": 367.6856877919745, "stockValue": 21202.172972911794 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 21548.097460005334, "cash": 367.6856877919745, "stockValue": 21180.41177221336 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 21416.856180279105, "cash": 367.68568779197085, "stockValue": 21049.170492487134 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 21409.93264654627, "cash": 367.6856877919745, "stockValue": 21042.246958754295 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 21359.30281601533, "cash": 367.6856877919745, "stockValue": 20991.617128223355 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 20909.046766818174, "cash": 315.2378057551068, "stockValue": 20593.808961063067 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 21115.48930361536, "cash": 315.23780575511773, "stockValue": 20800.25149786024 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 20793.5361903572, "cash": 315.23780575511046, "stockValue": 20478.29838460209 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 21161.230805334388, "cash": 315.23780575511046, "stockValue": 20845.992999579277 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 21333.885871718565, "cash": 315.23780575511773, "stockValue": 21018.648065963447 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 21188.32333669865, "cash": 315.23780575511046, "stockValue": 20873.08553094354 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 21368.99009391387, "cash": 315.23780575511046, "stockValue": 21053.75228815876 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 21374.435132321327, "cash": 315.2378057551032, "stockValue": 21059.197326566224 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 21632.527849838792, "cash": 315.23780575511773, "stockValue": 21317.290044083675 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 21627.93383577342, "cash": 315.2378057551068, "stockValue": 21312.696030018313 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 21688.30220775131, "cash": 315.2378057551141, "stockValue": 21373.064401996195 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 21756.247184772605, "cash": 316.72520384070594, "stockValue": 21439.5219809319 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 21802.479429875257, "cash": 316.7252038407096, "stockValue": 21485.754226034547 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 21802.479429875257, "cash": 316.7252038407096, "stockValue": 21485.754226034547 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 21703.160438379196, "cash": 327.08057348603324, "stockValue": 21376.079864893163 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 21678.785607062026, "cash": 327.0805734860369, "stockValue": 21351.70503357599 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 21643.82413931013, "cash": 327.0805734860296, "stockValue": 21316.7435658241 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 21726.121585913177, "cash": 329.08743183989645, "stockValue": 21397.03415407328 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 21726.121585913177, "cash": 329.08743183989645, "stockValue": 21397.03415407328 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 21589.26870779474, "cash": 329.08743183989645, "stockValue": 21260.181275954845 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 21603.94288064795, "cash": 329.0874318399001, "stockValue": 21274.855448808048 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 21873.3639077128, "cash": 329.0874318398928, "stockValue": 21544.276475872906 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 21331.001143653895, "cash": 331.79857104750045, "stockValue": 20999.202572606395 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 21229.07611108929, "cash": 314.2144336925521, "stockValue": 20914.861677396737 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 21229.07611108929, "cash": 314.2144336925521, "stockValue": 20914.861677396737 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 21746.453014657905, "cash": 314.2144336925485, "stockValue": 21432.238580965357 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 21559.92295269795, "cash": 317.83267063341555, "stockValue": 21242.090282064535 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 21501.680175228146, "cash": 317.83267063341555, "stockValue": 21183.84750459473 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 21092.852713581895, "cash": 323.61965204483204, "stockValue": 20769.233061537063 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 21648.877798549653, "cash": 323.6196520448393, "stockValue": 21325.258146504813 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 21748.687981627758, "cash": 323.6196520448357, "stockValue": 21425.068329582922 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 21834.365406231747, "cash": 328.37220227557555, "stockValue": 21505.99320395617 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 22100.303809341356, "cash": 331.5029805149934, "stockValue": 21768.800828826363 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 22235.338473677588, "cash": 331.5029805149934, "stockValue": 21903.835493162595 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 22364.455076769013, "cash": 331.50298051498976, "stockValue": 22032.952096254023 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 22600.026866218224, "cash": 336.0927282305529, "stockValue": 22263.93413798767 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 22434.982097210195, "cash": 336.0927282305529, "stockValue": 22098.889368979642 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 22471.373939619323, "cash": 336.09272823055653, "stockValue": 22135.281211388767 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 22235.11499633738, "cash": 336.0927282305529, "stockValue": 21899.022268106826 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 22119.856625586424, "cash": 340.2568744348646, "stockValue": 21779.59975115156 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 22194.5783803818, "cash": 340.25687443487186, "stockValue": 21854.32150594693 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 21868.83809205087, "cash": 346.5082997571553, "stockValue": 21522.329792293716 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 21958.45953652304, "cash": 346.5082997571553, "stockValue": 21611.951236765886 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 22142.715305014637, "cash": 346.5082997571517, "stockValue": 21796.207005257485 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 22634.848411685165, "cash": 346.5082997571553, "stockValue": 22288.34011192801 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 22631.669754027014, "cash": 329.1792390181472, "stockValue": 22302.490515008867 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 22407.253841895017, "cash": 335.3313387122216, "stockValue": 22071.922503182795 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 22409.604458955055, "cash": 343.46426306166904, "stockValue": 22066.140195893386 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 22691.31317556553, "cash": 349.0327614416419, "stockValue": 22342.28041412389 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 22695.531300035054, "cash": 353.2508859111658, "stockValue": 22342.28041412389 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 23002.088130439177, "cash": 359.92907415137233, "stockValue": 22642.159056287805 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 22977.748279341155, "cash": 359.92907415137597, "stockValue": 22617.81920518978 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 22874.29744545538, "cash": 359.92907415137233, "stockValue": 22514.368371304008 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 22919.432607340674, "cash": 359.92907415137597, "stockValue": 22559.503533189298 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 23005.612702992337, "cash": 359.92907415137597, "stockValue": 22645.68362884096 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 23068.017395692485, "cash": 359.92907415137597, "stockValue": 22708.08832154111 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 23045.655278353694, "cash": 359.92907415137233, "stockValue": 22685.72620420232 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 23026.612455636154, "cash": 359.92907415138325, "stockValue": 22666.68338148477 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 23310.975248028448, "cash": 388.83543524838024, "stockValue": 22922.139812780068 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 23444.046879085166, "cash": 388.83543524837296, "stockValue": 23055.211443836793 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 23318.93804362477, "cash": 388.83543524838024, "stockValue": 22930.10260837639 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 23356.128991866775, "cash": 388.83543524837296, "stockValue": 22967.293556618402 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 23529.03054719585, "cash": 388.8354352483839, "stockValue": 23140.195111947465 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 23387.294008010907, "cash": 388.8354352483693, "stockValue": 22998.458572762538 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 23615.16796740728, "cash": 388.8354352483766, "stockValue": 23226.332532158904 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 23569.809317791438, "cash": 388.83543524837296, "stockValue": 23180.973882543065 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 23542.778675355727, "cash": 388.8354352483766, "stockValue": 23153.94324010735 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 23350.414443028, "cash": 350.2318964674596, "stockValue": 23000.18254656054 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 23550.562274934753, "cash": 356.0302305134028, "stockValue": 23194.53204442135 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 23415.97277337711, "cash": 356.0302305134028, "stockValue": 23059.942542863708 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 23559.948096746473, "cash": 356.0302305133955, "stockValue": 23203.917866233078 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 23612.181143100657, "cash": 356.0302305134028, "stockValue": 23256.150912587254 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 23711.56094889584, "cash": 356.03023051339187, "stockValue": 23355.530718382448 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 23828.840152381934, "cash": 356.0302305134064, "stockValue": 23472.809921868527 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 23943.902439922425, "cash": 356.0302305134028, "stockValue": 23587.872209409023 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 23891.055134767812, "cash": 361.8485870519253, "stockValue": 23529.206547715887 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 23626.01664178893, "cash": 361.84858705192164, "stockValue": 23264.16805473701 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 23116.324260989164, "cash": 361.8485870519253, "stockValue": 22754.47567393724 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 23536.709926950087, "cash": 363.7463746164867, "stockValue": 23172.9635523336 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 23829.899264263517, "cash": 370.0254235984248, "stockValue": 23459.873840665092 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 23724.44002576908, "cash": 374.4436665418507, "stockValue": 23349.99635922723 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 23482.554455193203, "cash": 374.44366654184705, "stockValue": 23108.110788651356 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 23494.92764475218, "cash": 374.4436665418507, "stockValue": 23120.48397821033 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 23737.72868081768, "cash": 374.4436665418543, "stockValue": 23363.285014275825 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 23743.432679909558, "cash": 374.4436665418507, "stockValue": 23368.989013367707 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 23885.220921752756, "cash": 374.4436665418507, "stockValue": 23510.777255210905 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 23825.07831350867, "cash": 374.4436665418507, "stockValue": 23450.63464696682 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 23852.96444322638, "cash": 374.4436665418507, "stockValue": 23478.52077668453 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 23990.375241506055, "cash": 374.44366654184705, "stockValue": 23615.93157496421 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 24034.90419821669, "cash": 356.0201629447474, "stockValue": 23678.88403527194 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 24082.650290188223, "cash": 356.0201629447474, "stockValue": 23726.630127243476 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 24213.543294325886, "cash": 356.0201629447474, "stockValue": 23857.52313138114 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 24158.436665173675, "cash": 356.0201629447438, "stockValue": 23802.41650222893 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 24318.893222219853, "cash": 356.0201629447438, "stockValue": 23962.87305927511 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 24167.401021165573, "cash": 356.0201629447474, "stockValue": 23811.380858220826 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 24111.184051580913, "cash": 361.0639074852879, "stockValue": 23750.120144095625 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 24079.691549399056, "cash": 361.06390748528065, "stockValue": 23718.627641913776 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 24192.880964379976, "cash": 363.5904284620374, "stockValue": 23829.29053591794 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 24167.027170719055, "cash": 363.5904284620374, "stockValue": 23803.436742257018 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 24132.137666616312, "cash": 363.59042846203374, "stockValue": 23768.54723815428 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 24129.573996116433, "cash": 368.25056729141215, "stockValue": 23761.32342882502 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 23941.702485158265, "cash": 368.2505672914158, "stockValue": 23573.45191786685 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 23740.05617036852, "cash": 368.2505672914085, "stockValue": 23371.80560307711 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 23316.248885257875, "cash": 372.1212812598278, "stockValue": 22944.127603998048 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 23722.262896889246, "cash": 372.1212812598278, "stockValue": 23350.141615629418 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 23762.947783041378, "cash": 377.01238770688724, "stockValue": 23385.93539533449 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 23649.61114747015, "cash": 377.0123877068836, "stockValue": 23272.598759763267 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 23775.604480907514, "cash": 377.0123877068909, "stockValue": 23398.592093200623 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 23929.932649985178, "cash": 377.01238770688724, "stockValue": 23552.92026227829 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 23955.970290055146, "cash": 358.285551687306, "stockValue": 23597.68473836784 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 23971.702573558738, "cash": 358.28555168730963, "stockValue": 23613.417021871428 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 23938.610407422402, "cash": 378.70802702757646, "stockValue": 23559.902380394826 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 24019.69067923018, "cash": 388.32001406847485, "stockValue": 23631.370665161707 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 24080.929105135605, "cash": 392.5678547169846, "stockValue": 23688.36125041862 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 24032.74245866761, "cash": 392.5678547169846, "stockValue": 23640.174603950625 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 24239.57846361768, "cash": 392.5678547169882, "stockValue": 23847.01060890069 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 23997.266563280096, "cash": 392.5678547169882, "stockValue": 23604.698708563108 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 24294.50770084696, "cash": 398.4368881574592, "stockValue": 23896.0708126895 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 24355.419485871837, "cash": 398.4368881574592, "stockValue": 23956.982597714377 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 24136.97377393438, "cash": 398.4368881574592, "stockValue": 23738.53688577692 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 24213.878710785186, "cash": 398.4368881574628, "stockValue": 23815.441822627723 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 24287.729647655753, "cash": 423.387627837139, "stockValue": 23864.342019818614 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 24179.638433131597, "cash": 423.38762783713537, "stockValue": 23756.25080529446 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 23827.44599696543, "cash": 423.38762783714265, "stockValue": 23404.058369128288 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 24149.968325695085, "cash": 423.387627837139, "stockValue": 23726.580697857946 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 24230.834603902702, "cash": 423.3876278371499, "stockValue": 23807.446976065552 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 24025.27542714213, "cash": 423.38762783713537, "stockValue": 23601.887799304994 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 24306.882709199243, "cash": 423.387627837139, "stockValue": 23883.495081362104 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 24294.03050413079, "cash": 423.38762783713537, "stockValue": 23870.642876293656 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 24284.72067346823, "cash": 423.387627837139, "stockValue": 23861.33304563109 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 24141.557735430903, "cash": 361.7794117712838, "stockValue": 23779.77832365962 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 24258.150449219083, "cash": 361.77941177128014, "stockValue": 23896.371037447803 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 24252.020165367754, "cash": 361.7794117712874, "stockValue": 23890.240753596467 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 24252.020165367754, "cash": 361.7794117712874, "stockValue": 23890.240753596467 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 24267.12460315178, "cash": 361.7794117712874, "stockValue": 23905.345191380493 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 24427.195706246406, "cash": 361.7794117712874, "stockValue": 24065.41629447512 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 24337.132426064836, "cash": 361.7794117712874, "stockValue": 23975.35301429355 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 24367.419848711572, "cash": 361.7794117712874, "stockValue": 24005.640436940284 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 24409.76861560428, "cash": 361.7794117712874, "stockValue": 24047.989203832993 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 24306.79668090077, "cash": 367.8981311830066, "stockValue": 23938.898549717764 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 24297.900404567237, "cash": 367.89813118301026, "stockValue": 23930.002273384227 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 24422.189193942548, "cash": 367.89813118301026, "stockValue": 24054.291062759537 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 24462.201218525723, "cash": 369.71603514434173, "stockValue": 24092.48518338138 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 24587.16714232059, "cash": 371.94938329793877, "stockValue": 24215.217759022653 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 24774.37691719382, "cash": 382.8971121970535, "stockValue": 24391.479804996765 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 24673.667860381316, "cash": 382.89711219704986, "stockValue": 24290.770748184266 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 24332.44860590109, "cash": 382.89711219704986, "stockValue": 23949.55149370404 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 24537.72379013133, "cash": 382.8971121970535, "stockValue": 24154.826677934278 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 24634.646630888874, "cash": 382.8971121970535, "stockValue": 24251.74951869182 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 24585.563034542964, "cash": 382.8971121970535, "stockValue": 24202.66592234591 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 24437.757545059532, "cash": 382.89711219704986, "stockValue": 24054.860432862482 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 24408.465488521026, "cash": 382.8971121970535, "stockValue": 24025.568376323972 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 24366.202352319902, "cash": 382.89711219704986, "stockValue": 23983.305240122852 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 24589.799998675044, "cash": 360.1639460854276, "stockValue": 24229.636052589616 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 24658.11140828734, "cash": 360.16394608543123, "stockValue": 24297.947462201908 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 24672.61380801588, "cash": 368.39869343371174, "stockValue": 24304.21511458217 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 24718.161277897954, "cash": 371.8763635510659, "stockValue": 24346.28491434689 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 24868.286477628215, "cash": 371.8763635510659, "stockValue": 24496.41011407715 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 24812.611817533125, "cash": 371.8763635510695, "stockValue": 24440.735453982055 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 24493.725030786147, "cash": 371.87636355106224, "stockValue": 24121.848667235085 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 24662.30061288087, "cash": 376.93177493726034, "stockValue": 24285.36883794361 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 24536.109970688198, "cash": 376.93177493725307, "stockValue": 24159.178195750945 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 24364.705665684316, "cash": 379.5678798497829, "stockValue": 23985.137785834533 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 24377.443475648804, "cash": 379.5678798497829, "stockValue": 23997.87559579902 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 24260.40320566102, "cash": 379.5678798497829, "stockValue": 23880.835325811237 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 24403.871604111384, "cash": 384.19381374974546, "stockValue": 24019.67779036164 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 24279.999818346576, "cash": 384.19381374974546, "stockValue": 23895.80600459683 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 24036.77466440865, "cash": 388.230063302668, "stockValue": 23648.544601105983 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 23657.42898380924, "cash": 388.23006330266435, "stockValue": 23269.198920506577 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 23605.936754501286, "cash": 388.2300633026607, "stockValue": 23217.706691198626 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 23835.426251146804, "cash": 393.5203615986575, "stockValue": 23441.905889548147 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 24060.51358083125, "cash": 393.52036159865384, "stockValue": 23666.993219232598 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 24139.27244082736, "cash": 393.5203615986575, "stockValue": 23745.752079228703 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 23986.62146750478, "cash": 357.69233292585704, "stockValue": 23628.929134578924 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 23494.386339837227, "cash": 357.69233292584977, "stockValue": 23136.694006911377 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 23582.82607606023, "cash": 357.69233292584977, "stockValue": 23225.13374313438 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 23262.29941230968, "cash": 378.0356726164937, "stockValue": 22884.263739693186 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 23432.338176882393, "cash": 383.42255947860394, "stockValue": 23048.91561740379 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 23130.071120108314, "cash": 383.42255947860394, "stockValue": 22746.64856062971 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 23377.49251957786, "cash": 387.9405049298148, "stockValue": 22989.552014648045 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 23505.928539732045, "cash": 387.94050492980386, "stockValue": 23117.98803480224 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 23721.110285768882, "cash": 387.94050492980386, "stockValue": 23333.169780839078 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 23712.32561120116, "cash": 387.9405049298002, "stockValue": 23324.38510627136 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 23594.40181821375, "cash": 387.9405049298075, "stockValue": 23206.461313283944 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 23517.69146883877, "cash": 387.9405049298075, "stockValue": 23129.750963908962 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 23586.278224063517, "cash": 387.9405049298075, "stockValue": 23198.33771913371 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 24095.969980759677, "cash": 387.94050492980386, "stockValue": 23708.029475829873 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 24260.951730928286, "cash": 418.3493797312731, "stockValue": 23842.602351197012 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 24255.055138459586, "cash": 418.3493797312767, "stockValue": 23836.70575872831 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 24450.53296750924, "cash": 418.3493797312658, "stockValue": 24032.183587777974 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 24633.889675511204, "cash": 418.3493797312767, "stockValue": 24215.540295779927 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 24641.348551135066, "cash": 418.3493797312731, "stockValue": 24222.999171403793 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 24827.982400298035, "cash": 418.34937973126944, "stockValue": 24409.633020566765 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 24860.0556279638, "cash": 418.3493797312767, "stockValue": 24441.706248232524 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 24961.80206468948, "cash": 418.34937973126944, "stockValue": 24543.45268495821 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 24738.194616164434, "cash": 378.5819322720927, "stockValue": 24359.61268389234 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 24948.840776915, "cash": 378.58193227208903, "stockValue": 24570.25884464291 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 24916.314493713606, "cash": 379.3569634346459, "stockValue": 24536.95753027896 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 24839.21101044994, "cash": 379.3569634346495, "stockValue": 24459.85404701529 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 25072.572965845015, "cash": 379.3569634346459, "stockValue": 24693.21600241037 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 25134.89324504293, "cash": 379.35696343464224, "stockValue": 24755.53628160829 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 25066.505998472974, "cash": 379.3569634346568, "stockValue": 24687.149035038317 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 25149.718346859496, "cash": 379.35696343464224, "stockValue": 24770.361383424854 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 25149.718346859496, "cash": 379.35696343464224, "stockValue": 24770.361383424854 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 25161.220250569426, "cash": 379.35696343464224, "stockValue": 24781.863287134784 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 25192.51577101011, "cash": 379.35696343464224, "stockValue": 24813.158807575466 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 25091.891017381924, "cash": 379.35696343463496, "stockValue": 24712.53405394729 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 25128.07757616142, "cash": 381.1693176422741, "stockValue": 24746.908258519146 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 25268.08930548054, "cash": 383.1782765839307, "stockValue": 24884.911028896608 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 25220.826143289483, "cash": 383.17827658392343, "stockValue": 24837.64786670556 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 25279.460695014965, "cash": 383.1782765839307, "stockValue": 24896.282418431034 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 25188.22128778134, "cash": 383.1782765839271, "stockValue": 24805.043011197413 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 25168.61134680369, "cash": 383.1782765839307, "stockValue": 24785.43307021976 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 25158.498343518855, "cash": 387.73689573815136, "stockValue": 24770.761447780704 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 25158.498343518855, "cash": 387.73689573815136, "stockValue": 24770.761447780704 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 25157.39123793452, "cash": 387.736895738155, "stockValue": 24769.654342196365 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 25262.637932934274, "cash": 387.736895738155, "stockValue": 24874.90103719612 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 25295.492128186237, "cash": 387.73689573815136, "stockValue": 24907.755232448086 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 24771.693876562345, "cash": 366.9489093147422, "stockValue": 24404.744967247603 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 25093.736713430077, "cash": 366.94890931474583, "stockValue": 24726.78780411533 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 24611.858207373676, "cash": 366.9489093147422, "stockValue": 24244.909298058934 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 24410.987102456358, "cash": 366.9489093147422, "stockValue": 24044.038193141616 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 24829.863285948755, "cash": 366.9489093147422, "stockValue": 24462.914376634013 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 24728.951291453046, "cash": 366.94890931474583, "stockValue": 24362.0023821383 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 25001.948365282, "cash": 366.94890931473856, "stockValue": 24634.999455967263 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 25417.28761508996, "cash": 366.94890931474583, "stockValue": 25050.338705775215 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 25527.03940675446, "cash": 373.8687571706323, "stockValue": 25153.170649583826 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 25345.7804050102, "cash": 373.8687571706323, "stockValue": 24971.911647839566 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 25763.173463295156, "cash": 373.86875717063594, "stockValue": 25389.30470612452 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 25688.003338914416, "cash": 373.8687571706432, "stockValue": 25314.134581743772 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 25355.979777658315, "cash": 378.60792099134414, "stockValue": 24977.37185666697 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 25866.023149021763, "cash": 388.6347461632613, "stockValue": 25477.3884028585 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 25669.78911871642, "cash": 388.6347461632504, "stockValue": 25281.15437255317 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 25336.450059743915, "cash": 392.2685450056633, "stockValue": 24944.18151473825 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 25083.43641504853, "cash": 397.40632906280007, "stockValue": 24686.03008598573 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 25360.32426608791, "cash": 397.40632906279643, "stockValue": 24962.917937025115 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 25609.603646420153, "cash": 397.40632906279643, "stockValue": 25212.197317357357 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 25780.747210785412, "cash": 403.030760135287, "stockValue": 25377.716450650125 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 26196.600754996023, "cash": 382.76054117532476, "stockValue": 25813.8402138207 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 26237.360955699016, "cash": 382.76054117533204, "stockValue": 25854.600414523684 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 26300.633774735397, "cash": 382.76054117533204, "stockValue": 25917.873233560065 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 26196.10454974684, "cash": 382.76054117533204, "stockValue": 25813.34400857151 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 26305.082734772746, "cash": 391.89602263244524, "stockValue": 25913.1867121403 } ] }, { "key": "r3-asset-monthly-loss15", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10017.841815447104, "cash": 145.0749999999971, "stockValue": 9872.766815447107 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9974.85575570058, "cash": 145.0749999999989, "stockValue": 9829.780755700582 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 10017.576020287162, "cash": 145.07500000000073, "stockValue": 9872.501020287162 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 10025.867444431835, "cash": 145.07499999999527, "stockValue": 9880.79244443184 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10037.705838827042, "cash": 145.0749999999971, "stockValue": 9892.630838827044 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10037.705838827042, "cash": 145.0749999999971, "stockValue": 9892.630838827044 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10063.505240414177, "cash": 145.0749999999989, "stockValue": 9918.430240414178 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10063.705890358911, "cash": 145.0749999999989, "stockValue": 9918.630890358912 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10144.180382986582, "cash": 145.0749999999989, "stockValue": 9999.105382986583 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10150.381375673456, "cash": 145.07500000000073, "stockValue": 10005.306375673455 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10240.745426640091, "cash": 145.0749999999989, "stockValue": 10095.670426640092 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10299.34628423411, "cash": 145.0749999999971, "stockValue": 10154.271284234113 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10170.82357213779, "cash": 145.07500000000073, "stockValue": 10025.748572137789 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10127.603916061804, "cash": 145.0749999999989, "stockValue": 9982.528916061805 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10119.086432546694, "cash": 145.07500000000073, "stockValue": 9974.011432546693 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10227.32670964041, "cash": 145.0749999999989, "stockValue": 10082.251709640412 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10235.702862649705, "cash": 145.07500000000073, "stockValue": 10090.627862649704 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10241.874705035249, "cash": 145.0749999999971, "stockValue": 10096.799705035251 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10368.854479115578, "cash": 145.0749999999971, "stockValue": 10223.779479115581 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10202.370216582445, "cash": 145.07500000000255, "stockValue": 10057.295216582443 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10202.370216582445, "cash": 145.07500000000255, "stockValue": 10057.295216582443 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10236.181851816598, "cash": 145.0749999999989, "stockValue": 10091.1068518166 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10388.503392454944, "cash": 152.21027632564073, "stockValue": 10236.293116129304 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10369.886875190487, "cash": 153.81663224807926, "stockValue": 10216.070242942407 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10420.927368475946, "cash": 153.81663224807744, "stockValue": 10267.110736227869 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10532.833562576572, "cash": 156.3140986847502, "stockValue": 10376.519463891822 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10546.264505088495, "cash": 156.31409868475203, "stockValue": 10389.950406403743 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10595.1284325898, "cash": 156.31409868475203, "stockValue": 10438.814333905048 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10587.424266519154, "cash": 156.640344073694, "stockValue": 10430.78392244546 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10624.424262282047, "cash": 156.640344073694, "stockValue": 10467.783918208353 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10757.629220757779, "cash": 156.64034407369581, "stockValue": 10600.988876684083 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10818.759434614965, "cash": 162.99764365799638, "stockValue": 10655.761790956969 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10783.088950342293, "cash": 162.9976436579982, "stockValue": 10620.091306684295 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10850.415882232313, "cash": 162.9976436579982, "stockValue": 10687.418238574315 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10871.401730744012, "cash": 162.99764365800183, "stockValue": 10708.40408708601 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10878.40337528088, "cash": 162.9976436579982, "stockValue": 10715.405731622881 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10598.3227021302, "cash": 162.9976436579982, "stockValue": 10435.3250584722 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10457.699591417542, "cash": 162.99764365800002, "stockValue": 10294.701947759542 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10540.943210730698, "cash": 162.99764365800002, "stockValue": 10377.945567072698 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10651.313976899262, "cash": 162.99764365800002, "stockValue": 10488.316333241262 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10651.313976899262, "cash": 162.99764365800002, "stockValue": 10488.316333241262 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10638.262231790719, "cash": 162.99764365800183, "stockValue": 10475.264588132717 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10477.18378027749, "cash": 165.8438463448947, "stockValue": 10311.339933932595 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10573.833453765536, "cash": 165.84384634489652, "stockValue": 10407.989607420639 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10784.501322004473, "cash": 165.8438463448947, "stockValue": 10618.657475659578 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10730.105090881887, "cash": 157.59427942763068, "stockValue": 10572.510811454256 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10730.105090881887, "cash": 157.59427942763068, "stockValue": 10572.510811454256 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10590.690942618934, "cash": 157.59427942763432, "stockValue": 10433.0966631913 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10657.347582657614, "cash": 157.59427942762704, "stockValue": 10499.753303229987 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10551.788528806439, "cash": 157.5942794276325, "stockValue": 10394.194249378806 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10428.147715396428, "cash": 160.51153011685892, "stockValue": 10267.636185279569 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10487.235805037477, "cash": 160.51153011686074, "stockValue": 10326.724274920616 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10429.42033180276, "cash": 160.51153011686074, "stockValue": 10268.908801685899 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10344.69502538598, "cash": 167.44736180826476, "stockValue": 10177.247663577715 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10137.653896479495, "cash": 167.44736180826112, "stockValue": 9970.206534671233 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10252.907316023415, "cash": 167.44736180826294, "stockValue": 10085.459954215152 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10250.355276544029, "cash": 167.44736180826476, "stockValue": 10082.907914735764 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10441.931369805603, "cash": 167.44736180826476, "stockValue": 10274.484007997338 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10433.055351589472, "cash": 167.44736180826294, "stockValue": 10265.607989781209 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10534.935584636865, "cash": 170.27720189025422, "stockValue": 10364.658382746611 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10702.333365282302, "cash": 170.27720189025422, "stockValue": 10532.056163392048 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10699.60204722385, "cash": 170.27720189025422, "stockValue": 10529.324845333596 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10708.49772430517, "cash": 170.27720189025058, "stockValue": 10538.22052241492 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10788.94933046067, "cash": 172.71312133236643, "stockValue": 10616.236209128303 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10826.642854607677, "cash": 172.71312133236643, "stockValue": 10653.92973327531 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10803.630711422105, "cash": 172.71312133236825, "stockValue": 10630.917590089737 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10845.852579783868, "cash": 174.6769558131582, "stockValue": 10671.17562397071 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10848.783992419987, "cash": 162.5144327515609, "stockValue": 10686.269559668426 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10906.293181648585, "cash": 162.5144327515627, "stockValue": 10743.778748897023 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10960.922332810958, "cash": 162.51443275155907, "stockValue": 10798.4079000594 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10940.853478424813, "cash": 162.51443275155725, "stockValue": 10778.339045673256 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10887.142791937551, "cash": 162.51443275155543, "stockValue": 10724.628359185996 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10861.77068620985, "cash": 167.84268828728273, "stockValue": 10693.927997922567 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10774.277221189532, "cash": 167.8426882872809, "stockValue": 10606.43453290225 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10861.084396536187, "cash": 167.8426882872791, "stockValue": 10693.241708248908 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10871.896571861525, "cash": 167.84268828728455, "stockValue": 10704.05388357424 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10923.619559163173, "cash": 167.84268828728273, "stockValue": 10755.77687087589 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10804.469616560238, "cash": 167.8426882872809, "stockValue": 10636.626928272957 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10917.314021669583, "cash": 167.8426882872809, "stockValue": 10749.471333382302 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 11085.726675624783, "cash": 167.84268828728273, "stockValue": 10917.8839873375 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 11137.68138736611, "cash": 167.8426882872809, "stockValue": 10969.83869907883 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 11137.68138736611, "cash": 167.8426882872809, "stockValue": 10969.83869907883 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 11119.995728101238, "cash": 167.8426882872791, "stockValue": 10952.153039813958 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 11136.956521648706, "cash": 167.8426882872809, "stockValue": 10969.113833361425 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 11218.429454511168, "cash": 167.8426882872791, "stockValue": 11050.586766223889 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 11224.281632254719, "cash": 167.84268828728273, "stockValue": 11056.438943967436 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 11179.21196918873, "cash": 167.84268828728273, "stockValue": 11011.369280901446 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 11179.21196918873, "cash": 167.84268828728273, "stockValue": 11011.369280901446 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 11146.605554756157, "cash": 167.84268828728273, "stockValue": 10978.762866468875 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 11083.098821965474, "cash": 167.8426882872809, "stockValue": 10915.256133678193 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 11041.68818002953, "cash": 165.06426092888978, "stockValue": 10876.62391910064 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10996.72020939358, "cash": 165.06426092888978, "stockValue": 10831.65594846469 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 11028.935106209583, "cash": 165.06426092889342, "stockValue": 10863.87084528069 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 11028.935106209583, "cash": 165.06426092889342, "stockValue": 10863.87084528069 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 11089.115283648516, "cash": 165.37968588637887, "stockValue": 10923.735597762137 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 11163.985299353018, "cash": 165.37968588638068, "stockValue": 10998.605613466638 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 11038.898946875799, "cash": 165.37968588637705, "stockValue": 10873.519260989422 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11169.851307263776, "cash": 165.37968588637705, "stockValue": 11004.471621377399 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11061.071933193627, "cash": 165.37968588637887, "stockValue": 10895.692247307248 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10927.002045530666, "cash": 169.2365176324529, "stockValue": 10757.765527898213 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10929.51698745213, "cash": 169.23651763245653, "stockValue": 10760.280469819674 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11071.443567419432, "cash": 169.23651763245834, "stockValue": 10902.207049786974 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11098.288200080504, "cash": 169.2365176324547, "stockValue": 10929.05168244805 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11023.176650545773, "cash": 169.23651763245107, "stockValue": 10853.940132913322 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10876.806029653986, "cash": 171.26576354671852, "stockValue": 10705.540266107268 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10858.408355424133, "cash": 171.26576354672034, "stockValue": 10687.142591877413 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10920.052941701128, "cash": 171.26576354672034, "stockValue": 10748.787178154407 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10997.25258361112, "cash": 171.26576354672216, "stockValue": 10825.986820064398 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 11045.209166795808, "cash": 173.2216678654422, "stockValue": 10871.987498930366 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11199.225267903363, "cash": 173.22166786544585, "stockValue": 11026.003600037917 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10933.138088054013, "cash": 177.0653210998953, "stockValue": 10756.072766954117 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10940.95743581454, "cash": 177.0653210998953, "stockValue": 10763.892114714645 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10796.14509880161, "cash": 159.54013660261808, "stockValue": 10636.604962198991 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10698.596211683744, "cash": 159.54013660261626, "stockValue": 10539.056075081127 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10706.88134006631, "cash": 159.54013660261626, "stockValue": 10547.341203463693 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10629.525643436838, "cash": 159.54013660261626, "stockValue": 10469.985506834222 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10679.059540708642, "cash": 162.92148525757148, "stockValue": 10516.13805545107 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10539.903288910395, "cash": 162.92148525756784, "stockValue": 10376.981803652827 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10541.126793966718, "cash": 162.92148525757148, "stockValue": 10378.205308709146 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10710.873051269378, "cash": 162.92148525756784, "stockValue": 10547.95156601181 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10534.227952940724, "cash": 166.327340513968, "stockValue": 10367.900612426756 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10482.093520864939, "cash": 166.3273405139662, "stockValue": 10315.766180350973 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10506.381062465114, "cash": 166.32734051396437, "stockValue": 10340.05372195115 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10583.846890424604, "cash": 166.327340513968, "stockValue": 10417.519549910636 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10746.740543837275, "cash": 166.3273405139662, "stockValue": 10580.413203323309 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10647.24158592388, "cash": 169.07947727059764, "stockValue": 10478.162108653283 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10718.109889857478, "cash": 169.07947727059582, "stockValue": 10549.030412586882 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10614.508971325384, "cash": 169.07947727059218, "stockValue": 10445.429494054792 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10748.225510676446, "cash": 169.07947727059218, "stockValue": 10579.146033405854 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10885.966097281189, "cash": 171.86320022844848, "stockValue": 10714.10289705274 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10904.5441139732, "cash": 171.86320022844848, "stockValue": 10732.68091374475 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 11028.739239196777, "cash": 171.86320022844848, "stockValue": 10856.876038968328 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 11199.633312301035, "cash": 173.86353808986314, "stockValue": 11025.769774211172 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 11225.37672143879, "cash": 166.54981387507905, "stockValue": 11058.82690756371 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 11260.905824590489, "cash": 166.54981387507723, "stockValue": 11094.356010715412 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 11418.577127335591, "cash": 166.5498138750827, "stockValue": 11252.027313460509 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 11353.907176014021, "cash": 166.54981387507905, "stockValue": 11187.357362138942 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 11176.773485081008, "cash": 171.47525591239355, "stockValue": 11005.298229168615 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 11026.195722189734, "cash": 171.4752559123972, "stockValue": 10854.720466277337 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 11058.518073767755, "cash": 171.47525591239173, "stockValue": 10887.042817855363 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10926.16970912336, "cash": 171.47525591239173, "stockValue": 10754.694453210968 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10989.62047547934, "cash": 172.5551468648173, "stockValue": 10817.065328614523 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10902.230823947626, "cash": 172.5551468648173, "stockValue": 10729.675677082809 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 11150.419873730298, "cash": 172.55514686481547, "stockValue": 10977.864726865482 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 11113.54815252842, "cash": 172.5551468648173, "stockValue": 10940.993005663602 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 11260.839846947041, "cash": 172.55514686481547, "stockValue": 11088.284700082226 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 11326.295343884954, "cash": 172.55514686481547, "stockValue": 11153.740197020139 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 11304.473479712757, "cash": 172.55514686481547, "stockValue": 11131.918332847941 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 11241.601156469289, "cash": 172.55514686481365, "stockValue": 11069.046009604475 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10893.250895920151, "cash": 172.5551468648173, "stockValue": 10720.695749055334 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10809.181639288287, "cash": 172.5551468648191, "stockValue": 10636.626492423467 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10746.74034649624, "cash": 172.55514686481547, "stockValue": 10574.185199631425 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10746.74034649624, "cash": 172.55514686481547, "stockValue": 10574.185199631425 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10677.906783271104, "cash": 172.5551468648173, "stockValue": 10505.351636406287 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10454.518905261506, "cash": 172.55514686481365, "stockValue": 10281.963758396692 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10538.043753711408, "cash": 173.5599412065676, "stockValue": 10364.48381250484 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10063.096159321954, "cash": 154.28024294046008, "stockValue": 9908.815916381494 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10034.655055639854, "cash": 154.28024294045827, "stockValue": 9880.374812699396 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10034.655055639854, "cash": 154.28024294045827, "stockValue": 9880.374812699396 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 9464.438204130975, "cash": 154.28024294046008, "stockValue": 9310.157961190514 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 9861.94416646787, "cash": 154.28024294046008, "stockValue": 9707.66392352741 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9514.737488447188, "cash": 154.28024294045827, "stockValue": 9360.45724550673 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 9916.519478730144, "cash": 154.2802429404619, "stockValue": 9762.239235789682 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 9967.014533634761, "cash": 154.28024294046008, "stockValue": 9812.734290694301 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10120.975611869288, "cash": 157.89986926862002, "stockValue": 9963.075742600668 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10015.172595278398, "cash": 157.8998692686182, "stockValue": 9857.27272600978 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 9985.28245373983, "cash": 157.89986926862184, "stockValue": 9827.382584471208 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 9521.888533976695, "cash": 157.8998692686182, "stockValue": 9363.988664708077 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 9437.566232060448, "cash": 157.8998692686182, "stockValue": 9279.66636279183 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 9476.709080734772, "cash": 160.05150274204243, "stockValue": 9316.65757799273 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 9881.282279500152, "cash": 160.05150274204607, "stockValue": 9721.230776758106 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 9941.124929317008, "cash": 160.05150274204425, "stockValue": 9781.073426574963 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 9734.791755568143, "cash": 160.05150274204425, "stockValue": 9574.7402528261 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 9955.18280671162, "cash": 160.05150274204243, "stockValue": 9795.131303969578 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10251.405289365968, "cash": 160.05150274204425, "stockValue": 10091.353786623924 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10308.053598611692, "cash": 160.05150274204425, "stockValue": 10148.002095869648 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10329.848559880951, "cash": 160.05150274204425, "stockValue": 10169.797057138907 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10215.285678398148, "cash": 166.78216432680347, "stockValue": 10048.503514071344 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 9890.975477107928, "cash": 166.7821643268071, "stockValue": 9724.19331278112 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 9882.910491895762, "cash": 139.57553598327831, "stockValue": 9743.334955912484 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10181.647548078741, "cash": 139.5755359832765, "stockValue": 10042.072012095465 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10060.812206228728, "cash": 142.66595396770026, "stockValue": 9918.146252261027 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 9796.910575734595, "cash": 142.66595396769844, "stockValue": 9654.244621766897 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 9909.46167514986, "cash": 142.66595396769662, "stockValue": 9766.795721182163 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10009.62298007524, "cash": 142.66595396770208, "stockValue": 9866.957026107539 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10220.020131449915, "cash": 146.53393383850198, "stockValue": 10073.486197611413 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10289.090682418187, "cash": 149.65024506532427, "stockValue": 10139.440437352863 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10301.724186566043, "cash": 149.65024506532063, "stockValue": 10152.073941500723 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10270.509691119069, "cash": 149.65024506532427, "stockValue": 10120.859446053744 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10167.882884793846, "cash": 149.65024506532245, "stockValue": 10018.232639728523 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 9899.544636074304, "cash": 153.0607603783992, "stockValue": 9746.483875695905 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 9542.583338986646, "cash": 153.0607603783992, "stockValue": 9389.522578608246 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 9620.497111050425, "cash": 153.06076037839557, "stockValue": 9467.43635067203 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 9809.7257331168, "cash": 153.0607603783974, "stockValue": 9656.664972738403 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 9922.476160529668, "cash": 153.0607603783992, "stockValue": 9769.415400151269 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 9718.118988428781, "cash": 156.09508550823557, "stockValue": 9562.023902920546 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 9617.996527747035, "cash": 156.09508550823557, "stockValue": 9461.901442238799 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 9341.053565343967, "cash": 156.09508550823375, "stockValue": 9184.958479835734 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 9087.488970003338, "cash": 158.20325244946798, "stockValue": 8929.28571755387 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 9394.642304514073, "cash": 158.20325244946798, "stockValue": 9236.439052064605 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 9575.319252183843, "cash": 158.20325244946798, "stockValue": 9417.115999734375 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 9749.730459413711, "cash": 140.47832294562613, "stockValue": 9609.252136468085 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 9734.455352408504, "cash": 140.4783229456243, "stockValue": 9593.97702946288 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10060.402894107847, "cash": 140.47832294562795, "stockValue": 9919.924571162219 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10093.647158040287, "cash": 145.9343871873116, "stockValue": 9947.712770852975 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10178.338801438995, "cash": 145.9343871873116, "stockValue": 10032.404414251683 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10241.945220898555, "cash": 145.9343871873116, "stockValue": 10096.010833711243 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10384.40399960775, "cash": 147.75734076931622, "stockValue": 10236.646658838434 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10162.479070624322, "cash": 147.75734076932167, "stockValue": 10014.721729855 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10324.535790381935, "cash": 149.2888071881498, "stockValue": 10175.246983193785 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10178.124122846217, "cash": 149.28880718814798, "stockValue": 10028.835315658069 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10163.023267990015, "cash": 149.28880718814617, "stockValue": 10013.734460801868 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10389.285922334539, "cash": 149.28880718814435, "stockValue": 10239.997115146394 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10606.915315429633, "cash": 149.28880718814435, "stockValue": 10457.626508241488 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10359.175338599947, "cash": 149.28880718814798, "stockValue": 10209.8865314118 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10441.034869731866, "cash": 149.28880718814617, "stockValue": 10291.74606254372 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10880.549697797505, "cash": 149.28880718814435, "stockValue": 10731.260890609361 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10913.33772913001, "cash": 149.28880718814435, "stockValue": 10764.048921941865 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10651.623156910005, "cash": 149.28880718814798, "stockValue": 10502.334349721858 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10317.838779749103, "cash": 149.28880718814617, "stockValue": 10168.549972560957 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10426.303589168503, "cash": 149.28880718814617, "stockValue": 10277.014781980357 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10661.872280258734, "cash": 149.28880718814798, "stockValue": 10512.583473070586 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10719.039488794264, "cash": 152.07233629408074, "stockValue": 10566.967152500183 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10719.039488794264, "cash": 152.07233629408074, "stockValue": 10566.967152500183 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10698.260593897883, "cash": 159.11741420741419, "stockValue": 10539.143179690469 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10815.60170412926, "cash": 159.11741420741237, "stockValue": 10656.484289921847 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10409.581381502823, "cash": 159.11741420741237, "stockValue": 10250.46396729541 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10465.201623802759, "cash": 159.11741420741055, "stockValue": 10306.084209595349 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10701.118007045938, "cash": 159.11741420741237, "stockValue": 10542.000592838525 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10622.650221266096, "cash": 159.11741420741237, "stockValue": 10463.532807058684 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10766.800656928419, "cash": 162.16104012355936, "stockValue": 10604.63961680486 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10578.342631772206, "cash": 162.16104012355754, "stockValue": 10416.181591648648 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10341.96611234179, "cash": 162.16104012355754, "stockValue": 10179.805072218232 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10278.527071225932, "cash": 162.16104012355936, "stockValue": 10116.366031102372 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10117.642498684554, "cash": 165.03710801238412, "stockValue": 9952.60539067217 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10098.385370077238, "cash": 165.03710801238412, "stockValue": 9933.348262064854 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 9838.03032313528, "cash": 165.03710801238776, "stockValue": 9672.993215122891 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 9793.240815863708, "cash": 165.03710801238594, "stockValue": 9628.203707851322 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10123.97090837723, "cash": 165.03710801238594, "stockValue": 9958.933800364845 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10133.833682362369, "cash": 165.03710801238412, "stockValue": 9968.796574349984 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10620.297244916877, "cash": 165.03710801238776, "stockValue": 10455.26013690449 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10648.788112632039, "cash": 173.01847635761987, "stockValue": 10475.76963627442 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10651.446278639576, "cash": 175.0558488366678, "stockValue": 10476.390429802908 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10812.577482550338, "cash": 175.0558488366696, "stockValue": 10637.521633713668 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10807.405982131073, "cash": 175.0558488366696, "stockValue": 10632.350133294403 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10807.030920131252, "cash": 160.2343698652985, "stockValue": 10646.796550265954 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10588.159788033903, "cash": 164.2536048016318, "stockValue": 10423.906183232271 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10777.293622072653, "cash": 164.2536048016318, "stockValue": 10613.040017271021 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10647.093302825968, "cash": 164.2536048016318, "stockValue": 10482.839698024336 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10497.573375533637, "cash": 164.2536048016318, "stockValue": 10333.319770732005 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 10309.75824755711, "cash": 164.25360480163, "stockValue": 10145.50464275548 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10341.80720481074, "cash": 164.2536048016318, "stockValue": 10177.553600009109 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10355.608122598056, "cash": 164.25360480163363, "stockValue": 10191.354517796422 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 10245.237136531821, "cash": 164.25360480163363, "stockValue": 10080.983531730188 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10585.934600142387, "cash": 164.2536048016318, "stockValue": 10421.680995340756 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10529.60566076439, "cash": 167.80102349314075, "stockValue": 10361.804637271249 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10598.028512818617, "cash": 167.80102349314075, "stockValue": 10430.227489325476 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10704.260817547993, "cash": 167.80102349314257, "stockValue": 10536.45979405485 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10746.89639297748, "cash": 167.80102349314075, "stockValue": 10579.09536948434 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10627.888701147152, "cash": 170.64952048078703, "stockValue": 10457.239180666365 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10718.852396290597, "cash": 170.6495204807834, "stockValue": 10548.202875809813 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10668.641387954754, "cash": 170.6495204807834, "stockValue": 10497.991867473971 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10781.281477733544, "cash": 173.21487769459054, "stockValue": 10608.066600038954 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10820.859994665952, "cash": 173.21487769459236, "stockValue": 10647.64511697136 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10857.457118330478, "cash": 173.21487769458872, "stockValue": 10684.24224063589 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10845.6130808255, "cash": 162.7259924862501, "stockValue": 10682.88708833925 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10858.117746685042, "cash": 162.72599248625193, "stockValue": 10695.39175419879 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10977.244183712033, "cash": 168.15167315033432, "stockValue": 10809.092510561699 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 11015.69108279583, "cash": 168.15167315033432, "stockValue": 10847.539409645497 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 11038.728787003683, "cash": 168.15167315033432, "stockValue": 10870.57711385335 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10981.540536084121, "cash": 168.85532496999804, "stockValue": 10812.685211114123 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 11017.290217340977, "cash": 168.85532496999986, "stockValue": 10848.434892370977 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 11210.430003345125, "cash": 168.85532496999804, "stockValue": 11041.574678375127 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 11346.565936742973, "cash": 168.85532496999804, "stockValue": 11177.710611772975 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 11328.015980007485, "cash": 168.85532496999986, "stockValue": 11159.160655037485 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 11342.054382290806, "cash": 168.85532496999622, "stockValue": 11173.19905732081 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 11400.938611750214, "cash": 168.85532496999804, "stockValue": 11232.083286780216 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 11547.059206975628, "cash": 168.85532497000167, "stockValue": 11378.203882005626 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 11479.451943833326, "cash": 168.85532496999804, "stockValue": 11310.596618863328 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 11449.865859637319, "cash": 168.85532496999622, "stockValue": 11281.010534667323 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 11401.264232747028, "cash": 168.85532496999804, "stockValue": 11232.40890777703 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 11431.912127741694, "cash": 168.85532496999986, "stockValue": 11263.056802771694 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 11580.518694314625, "cash": 168.85532496999986, "stockValue": 11411.663369344626 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 11611.683019956472, "cash": 168.85532496999986, "stockValue": 11442.827694986472 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 11826.726810295813, "cash": 171.42549129472536, "stockValue": 11655.301319001088 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 11826.726810295813, "cash": 171.42549129472536, "stockValue": 11655.301319001088 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 11810.20763228639, "cash": 175.1531356634514, "stockValue": 11635.054496622939 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 11838.624411981422, "cash": 175.1531356634514, "stockValue": 11663.47127631797 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 11894.715880530403, "cash": 175.1531356634514, "stockValue": 11719.562744866951 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 11941.828621459017, "cash": 175.15313566344958, "stockValue": 11766.675485795568 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 11846.01889527152, "cash": 175.15313566344776, "stockValue": 11670.865759608072 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 11924.834128479552, "cash": 175.1531356634514, "stockValue": 11749.6809928161 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11935.187607972, "cash": 175.15313566344958, "stockValue": 11760.03447230855 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 11863.258814470422, "cash": 178.5855725492529, "stockValue": 11684.67324192117 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 12037.628466732356, "cash": 178.58557254925108, "stockValue": 11859.042894183105 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11981.556375280286, "cash": 178.5855725492529, "stockValue": 11802.970802731033 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11981.556375280286, "cash": 178.5855725492529, "stockValue": 11802.970802731033 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 12003.528862421155, "cash": 178.5855725492529, "stockValue": 11824.943289871902 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 12005.667850189548, "cash": 178.58557254925108, "stockValue": 11827.082277640297 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 12076.316800927536, "cash": 178.58557254925108, "stockValue": 11897.731228378285 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 12106.213487755298, "cash": 180.54671543926997, "stockValue": 11925.666772316028 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 12106.213487755298, "cash": 180.54671543926997, "stockValue": 11925.666772316028 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 12101.790083066553, "cash": 180.5467154392736, "stockValue": 11921.24336762728 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 12140.773290811934, "cash": 180.54671543926997, "stockValue": 11960.226575372664 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 12036.649605984197, "cash": 180.5467154392718, "stockValue": 11856.102890544926 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 12170.2270194682, "cash": 184.67255192665834, "stockValue": 11985.554467541542 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 12120.881513600209, "cash": 184.6725519266529, "stockValue": 11936.208961673556 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 12049.030955540815, "cash": 184.6725519266529, "stockValue": 11864.358403614162 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11855.937162658021, "cash": 184.6725519266547, "stockValue": 11671.264610731367 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11974.992306410291, "cash": 175.4201930512445, "stockValue": 11799.572113359047 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 12126.602258726487, "cash": 179.28110130716232, "stockValue": 11947.321157419325 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 12211.14011654941, "cash": 179.2811013071605, "stockValue": 12031.85901524225 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 12194.189356201288, "cash": 182.56038450711821, "stockValue": 12011.62897169417 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 12463.996562333137, "cash": 182.5603845071164, "stockValue": 12281.43617782602 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 12453.088029895009, "cash": 182.56038450711821, "stockValue": 12270.52764538789 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 12509.536711512708, "cash": 182.56038450711821, "stockValue": 12326.97632700559 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 12552.119192765094, "cash": 182.56038450711276, "stockValue": 12369.558808257982 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 12594.575522918523, "cash": 182.56038450711821, "stockValue": 12412.015138411405 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 12534.61455395319, "cash": 182.56038450711821, "stockValue": 12352.054169446072 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 12542.596976652214, "cash": 182.56038450712003, "stockValue": 12360.036592145094 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 12553.202427710234, "cash": 182.56038450712185, "stockValue": 12370.642043203112 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 12568.823411906156, "cash": 182.56038450711821, "stockValue": 12386.263027399038 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 12775.233986999743, "cash": 182.5603845071164, "stockValue": 12592.673602492627 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 12749.91425377554, "cash": 182.56038450712185, "stockValue": 12567.353869268418 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 12646.046745705666, "cash": 182.56038450712003, "stockValue": 12463.486361198546 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 12604.04393747189, "cash": 182.56038450711821, "stockValue": 12421.483552964772 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 12634.198723504673, "cash": 185.9792573808336, "stockValue": 12448.219466123839 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 12719.576630366271, "cash": 188.96614344465888, "stockValue": 12530.610486921612 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 12714.071610140894, "cash": 188.96614344465888, "stockValue": 12525.105466696235 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 12562.609725016704, "cash": 188.9661434446607, "stockValue": 12373.643581572043 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 12617.221736336744, "cash": 188.96614344465706, "stockValue": 12428.255592892086 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 12617.221736336744, "cash": 188.96614344465706, "stockValue": 12428.255592892086 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 12506.6712818303, "cash": 188.9661434446607, "stockValue": 12317.70513838564 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 12289.365222090897, "cash": 188.9661434446607, "stockValue": 12100.399078646236 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 12381.05096428803, "cash": 188.9661434446607, "stockValue": 12192.084820843369 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 12579.43507045017, "cash": 194.33520538234552, "stockValue": 12385.099865067825 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 12483.828384117833, "cash": 194.33520538234552, "stockValue": 12289.493178735487 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 12351.37003890303, "cash": 194.3352053823437, "stockValue": 12157.034833520685 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 12540.376308738845, "cash": 194.33520538234552, "stockValue": 12346.0411033565 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 12565.473426536591, "cash": 194.3352053823437, "stockValue": 12371.138221154248 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 12579.170399477665, "cash": 194.3352053823437, "stockValue": 12384.835194095322 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 12589.69203031359, "cash": 194.33520538234916, "stockValue": 12395.356824931241 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 12475.319690833765, "cash": 194.33520538234552, "stockValue": 12280.98448545142 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 12420.163513673358, "cash": 194.33520538234552, "stockValue": 12225.828308291013 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 12618.867649914455, "cash": 194.33520538235098, "stockValue": 12424.532444532104 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 12656.694028196072, "cash": 194.33520538234188, "stockValue": 12462.35882281373 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 12700.953387457694, "cash": 194.33520538234188, "stockValue": 12506.618182075352 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 12614.812903120115, "cash": 194.33520538234552, "stockValue": 12420.47769773777 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 12634.47428227689, "cash": 194.3352053823437, "stockValue": 12440.139076894546 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 12660.3936682835, "cash": 194.3352053823437, "stockValue": 12466.058462901156 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 12495.80975310035, "cash": 194.33520538234552, "stockValue": 12301.474547718004 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 12259.983121612542, "cash": 196.8849549225506, "stockValue": 12063.098166689992 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 12259.983121612542, "cash": 196.8849549225506, "stockValue": 12063.098166689992 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 12126.674833144314, "cash": 176.916001385227, "stockValue": 11949.758831759087 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11912.29121640299, "cash": 176.9160013852288, "stockValue": 11735.37521501776 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 11838.20966764597, "cash": 176.91600138523063, "stockValue": 11661.293666260739 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11850.934837380011, "cash": 176.916001385227, "stockValue": 11674.018835994784 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11898.380604871836, "cash": 176.91600138523063, "stockValue": 11721.464603486605 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 11776.516865357331, "cash": 176.91600138523063, "stockValue": 11599.6008639721 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 11755.021904652278, "cash": 180.81132442654234, "stockValue": 11574.210580225736 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 11625.026028235952, "cash": 180.81132442654052, "stockValue": 11444.214703809412 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 11333.519213645992, "cash": 182.13999023826182, "stockValue": 11151.37922340773 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 11211.050429372988, "cash": 182.13999023826364, "stockValue": 11028.910439134725 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 11458.681370999971, "cash": 182.13999023826182, "stockValue": 11276.54138076171 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 11483.919438355171, "cash": 182.13999023826364, "stockValue": 11301.779448116908 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 11546.452994485497, "cash": 182.13999023826364, "stockValue": 11364.313004247233 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 11493.360537965289, "cash": 182.13999023826182, "stockValue": 11311.220547727027 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 11486.80249943863, "cash": 184.1969613962774, "stockValue": 11302.605538042353 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 11616.2399972179, "cash": 184.1969613962774, "stockValue": 11432.043035821622 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 11458.009392534306, "cash": 184.1969613962774, "stockValue": 11273.812431138029 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 11382.538809966769, "cash": 184.1969613962774, "stockValue": 11198.341848570491 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10958.88025337875, "cash": 188.41800699027044, "stockValue": 10770.462246388479 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 11003.654153283598, "cash": 188.41800699027408, "stockValue": 10815.236146293324 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 11082.198117034828, "cash": 188.41800699026862, "stockValue": 10893.78011004456 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 11377.555509515496, "cash": 165.6979270027532, "stockValue": 11211.857582512743 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 11308.737531549208, "cash": 165.69792700275138, "stockValue": 11143.039604546457 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 11409.97879523572, "cash": 165.6979270027532, "stockValue": 11244.280868232967 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 11260.326826243761, "cash": 168.14478101730128, "stockValue": 11092.18204522646 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 11409.202358583463, "cash": 168.14478101730128, "stockValue": 11241.057577566162 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 11342.009289975513, "cash": 168.1447810173031, "stockValue": 11173.86450895821 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 11423.964656741633, "cash": 172.03623551053533, "stockValue": 11251.928421231098 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 11563.766801588094, "cash": 175.07046314600666, "stockValue": 11388.696338442087 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 11653.346573697547, "cash": 175.07046314600666, "stockValue": 11478.27611055154 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11739.372537586258, "cash": 175.0704631460012, "stockValue": 11564.302074440257 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11699.470559699785, "cash": 177.50738499063118, "stockValue": 11521.963174709153 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 11333.089161182625, "cash": 177.507384990633, "stockValue": 11155.581776191992 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 11499.97659145081, "cash": 177.50738499062936, "stockValue": 11322.46920646018 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 11261.829906706938, "cash": 177.50738499063482, "stockValue": 11084.322521716304 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 11337.225305003325, "cash": 177.50738499062936, "stockValue": 11159.717920012696 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 11418.320714080235, "cash": 177.50738499062936, "stockValue": 11240.813329089606 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 11299.82412661057, "cash": 180.83373142132768, "stockValue": 11118.990395189243 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 11667.159377370766, "cash": 180.8337314213295, "stockValue": 11486.325645949437 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11686.406246686096, "cash": 184.08602700232223, "stockValue": 11502.320219683774 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11774.669903848486, "cash": 184.08602700232404, "stockValue": 11590.583876846162 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11798.199779434295, "cash": 184.08602700232223, "stockValue": 11614.113752431973 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 11616.479302189742, "cash": 173.60644648110792, "stockValue": 11442.872855708634 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 11550.163953068752, "cash": 173.60644648110792, "stockValue": 11376.557506587644 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 11462.600534432442, "cash": 173.60644648110792, "stockValue": 11288.994087951334 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 11427.868102801169, "cash": 173.60644648110974, "stockValue": 11254.261656320059 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 11357.8563743742, "cash": 178.76789344344434, "stockValue": 11179.088480930755 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 11563.63005400211, "cash": 178.76789344343888, "stockValue": 11384.86216055867 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 11515.126538266148, "cash": 178.76789344344252, "stockValue": 11336.358644822705 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 11564.390517937967, "cash": 178.7678934434407, "stockValue": 11385.622624494526 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11732.276802342136, "cash": 180.2403782661877, "stockValue": 11552.036424075948 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 11766.926156497968, "cash": 180.2403782661877, "stockValue": 11586.68577823178 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 11534.957441929899, "cash": 180.24037826618587, "stockValue": 11354.717063663713 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 11388.828916819446, "cash": 180.24037826618405, "stockValue": 11208.588538553262 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 11277.619300616305, "cash": 180.2403782661877, "stockValue": 11097.378922350117 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 11163.49361133766, "cash": 180.2403782661877, "stockValue": 10983.253233071473 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 11327.64747613835, "cash": 180.2403782661786, "stockValue": 11147.407097872172 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11552.874836038452, "cash": 180.2403782661877, "stockValue": 11372.634457772265 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11522.174346496186, "cash": 180.24037826618405, "stockValue": 11341.933968230001 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 11485.424923005627, "cash": 180.2403782661877, "stockValue": 11305.184544739439 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 11431.728954034566, "cash": 180.24037826618405, "stockValue": 11251.488575768382 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 11387.48709198906, "cash": 180.24037826618405, "stockValue": 11207.246713722876 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 11600.303238995106, "cash": 183.96275188971413, "stockValue": 11416.340487105392 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 11600.303238995106, "cash": 183.96275188971413, "stockValue": 11416.340487105392 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11672.34659581192, "cash": 172.11274010202942, "stockValue": 11500.23385570989 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 11757.736742618645, "cash": 172.11274010203306, "stockValue": 11585.624002516612 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11717.470030346316, "cash": 172.11274010202942, "stockValue": 11545.357290244287 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11679.694029709715, "cash": 172.11274010202942, "stockValue": 11507.581289607686 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11690.916717176231, "cash": 172.11274010203124, "stockValue": 11518.8039770742 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11690.916717176231, "cash": 172.11274010203124, "stockValue": 11518.8039770742 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11666.215976927464, "cash": 172.1127401020276, "stockValue": 11494.103236825436 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11682.610906042495, "cash": 172.11274010203306, "stockValue": 11510.498165940462 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11727.524691344997, "cash": 175.5437904972041, "stockValue": 11551.980900847793 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 11812.01853863372, "cash": 178.01436912546524, "stockValue": 11634.004169508255 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 11805.064569358026, "cash": 178.0143691254616, "stockValue": 11627.050200232565 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 11796.13306263525, "cash": 178.01436912546524, "stockValue": 11618.118693509785 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 11736.151787665027, "cash": 178.01436912545978, "stockValue": 11558.137418539567 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 11755.100877817646, "cash": 178.01436912546342, "stockValue": 11577.086508692182 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11671.345257937886, "cash": 178.01436912546342, "stockValue": 11493.330888812423 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 11764.67157194902, "cash": 178.0143691254616, "stockValue": 11586.657202823559 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 11764.67157194902, "cash": 178.0143691254616, "stockValue": 11586.657202823559 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11740.167258628913, "cash": 178.01436912546706, "stockValue": 11562.152889503446 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11731.285042716738, "cash": 178.01436912546524, "stockValue": 11553.270673591272 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11730.362189707752, "cash": 178.0143691254616, "stockValue": 11552.34782058229 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11653.17361934604, "cash": 178.0143691254616, "stockValue": 11475.159250220579 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 11699.354783852054, "cash": 178.01436912546524, "stockValue": 11521.340414726588 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 11730.549015216335, "cash": 178.01436912546342, "stockValue": 11552.534646090871 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11708.63353558954, "cash": 173.49945702403238, "stockValue": 11535.134078565508 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 11912.90881133148, "cash": 173.49945702403056, "stockValue": 11739.409354307449 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11953.703847263252, "cash": 173.49945702403056, "stockValue": 11780.204390239222 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 11953.703847263252, "cash": 173.49945702403056, "stockValue": 11780.204390239222 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11896.973137411534, "cash": 179.50090187362366, "stockValue": 11717.47223553791 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11900.888096046538, "cash": 179.50090187362366, "stockValue": 11721.387194172914 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11913.420484414748, "cash": 179.50090187362366, "stockValue": 11733.919582541124 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 12088.293445128618, "cash": 179.50090187362366, "stockValue": 11908.792543254995 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 12121.189455575024, "cash": 182.52647784060355, "stockValue": 11938.66297773442 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 12043.12718766807, "cash": 182.52647784060537, "stockValue": 11860.600709827464 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11995.54442784405, "cash": 182.52647784060537, "stockValue": 11813.017950003445 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11968.611904096315, "cash": 182.52647784060537, "stockValue": 11786.08542625571 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11981.835794984792, "cash": 182.52647784060355, "stockValue": 11799.309317144189 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 12004.22134605701, "cash": 182.52647784060719, "stockValue": 11821.694868216402 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11950.586477347635, "cash": 182.52647784060537, "stockValue": 11768.05999950703 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 11823.756510528236, "cash": 182.52647784060537, "stockValue": 11641.23003268763 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 11738.678254820887, "cash": 182.52647784060537, "stockValue": 11556.151776980281 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 11894.348390311634, "cash": 185.70428439113857, "stockValue": 11708.644105920495 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 11805.097596970038, "cash": 185.7042843911404, "stockValue": 11619.393312578897 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 11814.807332730272, "cash": 196.23155794504964, "stockValue": 11618.575774785222 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 11796.516165684206, "cash": 196.23155794504964, "stockValue": 11600.284607739157 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 11822.250861787916, "cash": 196.23155794505146, "stockValue": 11626.019303842864 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 11878.535092067696, "cash": 196.23155794505146, "stockValue": 11682.303534122644 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 11846.004172492927, "cash": 177.47176965814106, "stockValue": 11668.532402834786 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 11804.400619405389, "cash": 177.47176965814288, "stockValue": 11626.928849747246 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 11616.627753959558, "cash": 177.4717696581447, "stockValue": 11439.155984301413 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 11538.212206522374, "cash": 181.20207534905603, "stockValue": 11357.010131173318 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 11491.156436739055, "cash": 186.68744839590545, "stockValue": 11304.46898834315 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 11462.749559651598, "cash": 186.68744839590727, "stockValue": 11276.062111255691 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 11563.249306998301, "cash": 190.1115032826183, "stockValue": 11373.137803715683 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11690.704401901987, "cash": 190.11150328261465, "stockValue": 11500.592898619372 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 11700.06924790624, "cash": 190.11150328261647, "stockValue": 11509.957744623624 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 11622.544758823704, "cash": 191.7843037451912, "stockValue": 11430.760455078513 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 11388.135165568598, "cash": 191.78430374519303, "stockValue": 11196.350861823405 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 11452.997477960678, "cash": 191.78430374519303, "stockValue": 11261.213174215485 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 11364.286257883732, "cash": 191.78430374519303, "stockValue": 11172.501954138539 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 11314.539937858342, "cash": 191.7843037451912, "stockValue": 11122.755634113151 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 11360.361904170006, "cash": 191.78430374519667, "stockValue": 11168.57760042481 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 11319.263686581866, "cash": 191.7843037451912, "stockValue": 11127.479382836675 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 11319.263686581866, "cash": 191.7843037451912, "stockValue": 11127.479382836675 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 11319.263686581866, "cash": 191.7843037451912, "stockValue": 11127.479382836675 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 11326.600638079632, "cash": 191.7843037451912, "stockValue": 11134.81633433444 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 11518.947509683248, "cash": 191.78430374519485, "stockValue": 11327.163205938054 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 11521.973516867103, "cash": 191.78430374519485, "stockValue": 11330.189213121908 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 11591.12009946441, "cash": 169.98744196178268, "stockValue": 11421.132657502627 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11742.724075577702, "cash": 169.9874419617845, "stockValue": 11572.736633615918 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 11558.669520964855, "cash": 169.98744196178268, "stockValue": 11388.682079003072 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 11414.222654623649, "cash": 169.98744196178086, "stockValue": 11244.235212661868 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 11445.708909376386, "cash": 169.98744196177904, "stockValue": 11275.721467414607 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 11452.58224925891, "cash": 169.98744196178086, "stockValue": 11282.59480729713 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 11445.02293697365, "cash": 169.98744196177722, "stockValue": 11275.035495011873 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 11279.528752396996, "cash": 169.98744196178268, "stockValue": 11109.541310435214 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11300.576462948266, "cash": 175.91396895326216, "stockValue": 11124.662493995003 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 11363.891554168487, "cash": 175.9139689532658, "stockValue": 11187.977585215222 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 11575.250364546178, "cash": 175.9139689532676, "stockValue": 11399.33639559291 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 11544.26487540132, "cash": 175.91396895326397, "stockValue": 11368.350906448057 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 11604.88964331273, "cash": 175.91396895326397, "stockValue": 11428.975674359466 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 11774.961245172934, "cash": 175.91396895326397, "stockValue": 11599.04727621967 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11751.222427497805, "cash": 175.91396895326397, "stockValue": 11575.308458544541 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 11623.505660126495, "cash": 175.91396895326397, "stockValue": 11447.591691173231 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 11710.511687302334, "cash": 175.91396895326397, "stockValue": 11534.59771834907 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11772.179782010182, "cash": 175.9139689532676, "stockValue": 11596.265813056914 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 11697.82693844474, "cash": 178.2550682089386, "stockValue": 11519.5718702358 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 11675.667384435183, "cash": 178.25506820894225, "stockValue": 11497.41231622624 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 11685.549190974238, "cash": 178.2550682089386, "stockValue": 11507.2941227653 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 11617.937905444103, "cash": 172.09867789760756, "stockValue": 11445.839227546496 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11707.584548974244, "cash": 172.09867789760574, "stockValue": 11535.485871076638 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 11750.72179724145, "cash": 172.09867789760574, "stockValue": 11578.623119343843 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 11782.623124868773, "cash": 177.58381168532287, "stockValue": 11605.03931318345 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 11923.026489321528, "cash": 177.58381168531923, "stockValue": 11745.442677636209 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11877.670222632381, "cash": 177.58381168532287, "stockValue": 11700.086410947059 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11795.111151456744, "cash": 177.58381168532287, "stockValue": 11617.52733977142 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11787.26832672312, "cash": 177.58381168532105, "stockValue": 11609.6845150378 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 11945.872647309347, "cash": 177.58381168532105, "stockValue": 11768.288835624026 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 12078.558610613647, "cash": 177.5838116853247, "stockValue": 11900.974798928322 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 11968.893903251563, "cash": 177.58381168531923, "stockValue": 11791.310091566243 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 11970.264796971534, "cash": 177.58381168532105, "stockValue": 11792.680985286213 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11889.37442976888, "cash": 177.58381168532287, "stockValue": 11711.790618083558 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11872.47205129489, "cash": 177.58381168531923, "stockValue": 11694.88823960957 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11763.15542182094, "cash": 177.58381168532105, "stockValue": 11585.57161013562 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11809.677120592856, "cash": 180.64242185692456, "stockValue": 11629.034698735932 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11689.71580266587, "cash": 189.63833403173703, "stockValue": 11500.077468634134 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11919.752449480453, "cash": 192.93330017366316, "stockValue": 11726.81914930679 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 12201.088398655165, "cash": 192.93330017366316, "stockValue": 12008.155098481502 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 12195.571677822425, "cash": 192.93330017366497, "stockValue": 12002.63837764876 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 12267.185238527814, "cash": 182.04777921382083, "stockValue": 12085.137459313994 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 12225.37719684875, "cash": 182.04777921382083, "stockValue": 12043.32941763493 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 12192.53593985735, "cash": 182.04777921382083, "stockValue": 12010.488160643528 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 12246.759706301973, "cash": 182.04777921382447, "stockValue": 12064.711927088149 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 12326.415285680849, "cash": 182.04777921382447, "stockValue": 12144.367506467024 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 12374.286606468475, "cash": 187.53521495722634, "stockValue": 12186.751391511249 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 12377.270306051776, "cash": 187.53521495722453, "stockValue": 12189.735091094552 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 12388.535911453677, "cash": 187.5352149572227, "stockValue": 12201.000696496454 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 12333.462771934057, "cash": 187.53521495722453, "stockValue": 12145.927556976832 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 12443.461853578772, "cash": 187.53521495722453, "stockValue": 12255.926638621548 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 12503.942632491151, "cash": 187.53521495722453, "stockValue": 12316.407417533926 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 12609.947003736725, "cash": 187.53521495722634, "stockValue": 12422.411788779498 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 12620.278351342718, "cash": 187.53521495722453, "stockValue": 12432.743136385494 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 12652.402514412024, "cash": 187.53521495722453, "stockValue": 12464.8672994548 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 12696.438499134883, "cash": 187.5352149572209, "stockValue": 12508.903284177662 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 12709.09514532477, "cash": 187.53521495722453, "stockValue": 12521.559930367546 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 12678.136746088516, "cash": 187.5352149572227, "stockValue": 12490.601531131293 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 12684.213664392577, "cash": 187.53521495722453, "stockValue": 12496.678449435352 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 12749.353037943902, "cash": 187.53521495722453, "stockValue": 12561.817822986677 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 12861.327533657273, "cash": 190.5284933895764, "stockValue": 12670.799040267697 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 12638.959439197675, "cash": 190.2547622090533, "stockValue": 12448.704676988622 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 12667.517988814188, "cash": 190.25476220905512, "stockValue": 12477.263226605133 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 12713.570202224319, "cash": 190.25476220905512, "stockValue": 12523.315440015263 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 12753.120936596102, "cash": 190.25476220905512, "stockValue": 12562.866174387047 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 12814.035395124476, "cash": 190.2547622090533, "stockValue": 12623.780632915423 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 12814.035395124476, "cash": 190.2547622090533, "stockValue": 12623.780632915423 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 12836.058866976744, "cash": 190.2547622090533, "stockValue": 12645.80410476769 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 12829.040038949099, "cash": 190.25476220904966, "stockValue": 12638.785276740049 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 12808.453605876588, "cash": 190.2547622090533, "stockValue": 12618.198843667535 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 12787.31189296559, "cash": 193.9310812383228, "stockValue": 12593.380811727267 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 12768.33372027403, "cash": 197.43285258750257, "stockValue": 12570.900867686527 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 12768.33372027403, "cash": 197.43285258750257, "stockValue": 12570.900867686527 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 12889.697272870215, "cash": 197.43285258750075, "stockValue": 12692.264420282714 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 12669.449875358474, "cash": 197.43285258750075, "stockValue": 12472.017022770973 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 12584.524011949454, "cash": 197.43285258750257, "stockValue": 12387.091159361951 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 12721.70379440985, "cash": 199.77958289012713, "stockValue": 12521.924211519723 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 12721.70379440985, "cash": 199.77958289012713, "stockValue": 12521.924211519723 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 12487.959001743518, "cash": 199.7795828901253, "stockValue": 12288.179418853393 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 12540.911365777847, "cash": 199.77958289012713, "stockValue": 12341.13178288772 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 12699.75423473081, "cash": 199.77958289012713, "stockValue": 12499.974651840683 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 12644.210816177227, "cash": 199.77958289012895, "stockValue": 12444.431233287098 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 12743.520913849618, "cash": 199.77958289012713, "stockValue": 12543.74133095949 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 12743.520913849618, "cash": 199.77958289012713, "stockValue": 12543.74133095949 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 12810.885766545043, "cash": 199.77958289012167, "stockValue": 12611.106183654922 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 12934.407485859198, "cash": 199.77958289012713, "stockValue": 12734.62790296907 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 12939.728061561807, "cash": 190.4822621515741, "stockValue": 12749.245799410233 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 12929.258410976896, "cash": 190.48226215157592, "stockValue": 12738.77614882532 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 12968.66931953853, "cash": 190.48226215157592, "stockValue": 12778.187057386955 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 12977.225791673925, "cash": 195.6796957489878, "stockValue": 12781.546095924938 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 12933.082030360878, "cash": 195.67969574898234, "stockValue": 12737.402334611896 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 12987.998345280092, "cash": 195.67969574898598, "stockValue": 12792.318649531106 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 13024.833690483083, "cash": 200.87640800983354, "stockValue": 12823.95728247325 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 12933.111709775492, "cash": 200.87640800982808, "stockValue": 12732.235301765664 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 12907.60802824299, "cash": 200.8764080098299, "stockValue": 12706.73162023316 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 12833.86551228816, "cash": 200.87640800983172, "stockValue": 12632.989104278327 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 12982.026364906475, "cash": 200.87640800983172, "stockValue": 12781.149956896643 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 12847.009402879366, "cash": 200.87640800983354, "stockValue": 12646.132994869533 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 12891.551360062478, "cash": 200.87640800983172, "stockValue": 12690.674952052646 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 12888.536449969497, "cash": 200.87640800983172, "stockValue": 12687.660041959665 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 12989.030430422927, "cash": 200.87640800983172, "stockValue": 12788.154022413095 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 12988.495743241394, "cash": 206.5178334285829, "stockValue": 12781.977909812811 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 13070.08385107659, "cash": 206.51783342857925, "stockValue": 12863.56601764801 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 13070.08385107659, "cash": 206.51783342857925, "stockValue": 12863.56601764801 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 12938.218784837663, "cash": 209.88216066962923, "stockValue": 12728.336624168034 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 12972.976770273051, "cash": 209.8821606696256, "stockValue": 12763.094609603426 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 12854.833523225338, "cash": 209.8821606696274, "stockValue": 12644.95136255571 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 12892.770356516141, "cash": 209.88216066962923, "stockValue": 12682.888195846512 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 12817.96867752541, "cash": 188.05942402654, "stockValue": 12629.90925349887 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 12927.538409280802, "cash": 188.05942402654182, "stockValue": 12739.47898525426 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 12948.578976518154, "cash": 191.94047454078463, "stockValue": 12756.63850197737 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 13136.839682228607, "cash": 191.94047454077918, "stockValue": 12944.899207687828 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 13225.64338385592, "cash": 191.94047454078463, "stockValue": 13033.702909315136 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 13151.221980357539, "cash": 193.38907972634843, "stockValue": 12957.83290063119 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 12839.539020262471, "cash": 193.3890797263466, "stockValue": 12646.149940536125 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 13007.683195197893, "cash": 193.3890797263448, "stockValue": 12814.294115471548 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 12796.776006260461, "cash": 193.38907972635025, "stockValue": 12603.38692653411 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 12677.905857620977, "cash": 193.3890797263466, "stockValue": 12484.51677789463 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 12701.872861026775, "cash": 193.3890797263466, "stockValue": 12508.483781300429 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 12740.909094549332, "cash": 193.38907972635025, "stockValue": 12547.520014822981 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 12851.165922570573, "cash": 193.38907972634843, "stockValue": 12657.776842844225 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 12823.168962885235, "cash": 195.17217934264409, "stockValue": 12627.99678354259 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 12892.220922352424, "cash": 195.1721793426459, "stockValue": 12697.048743009778 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 12874.104602763075, "cash": 195.17217934264772, "stockValue": 12678.932423420427 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 12980.058084101604, "cash": 195.17217934264409, "stockValue": 12784.88590475896 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 13118.85801284264, "cash": 195.17217934264409, "stockValue": 12923.685833499996 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 12981.531767255854, "cash": 195.17217934264227, "stockValue": 12786.359587913212 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 13167.792920016042, "cash": 195.17217934264772, "stockValue": 12972.620740673394 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 13400.11511390263, "cash": 195.17217934264772, "stockValue": 13204.942934559982 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 13416.831719075133, "cash": 197.3222861875165, "stockValue": 13219.509432887617 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 13512.831491200528, "cash": 197.3222861875147, "stockValue": 13315.509205013013 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 13536.18108641559, "cash": 197.32228618751105, "stockValue": 13338.85880022808 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 13482.027735263478, "cash": 197.3222861875147, "stockValue": 13284.705449075964 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 13574.67514477964, "cash": 197.3222861875165, "stockValue": 13377.352858592123 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 13555.94747970491, "cash": 197.32228618751287, "stockValue": 13358.625193517397 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13675.311313305438, "cash": 197.32228618751833, "stockValue": 13477.98902711792 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 13726.276117554262, "cash": 200.9814693624703, "stockValue": 13525.294648191792 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13608.710611049253, "cash": 205.39555848003874, "stockValue": 13403.315052569214 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 13782.951740083896, "cash": 205.39555848003874, "stockValue": 13577.556181603857 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13702.565148656844, "cash": 205.39555848004238, "stockValue": 13497.169590176802 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13705.099552582102, "cash": 205.39555848003874, "stockValue": 13499.703994102063 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 13646.422390889404, "cash": 205.39555848004238, "stockValue": 13441.026832409361 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 13613.977078715709, "cash": 205.39555848004238, "stockValue": 13408.581520235666 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13482.324062079371, "cash": 207.6294319112185, "stockValue": 13274.694630168153 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13544.91453747277, "cash": 207.6294319112185, "stockValue": 13337.285105561552 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 13496.302953392338, "cash": 207.62943191121667, "stockValue": 13288.673521481121 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13581.522329457586, "cash": 207.62943191122213, "stockValue": 13373.892897546364 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 13419.50702981596, "cash": 207.6294319112185, "stockValue": 13211.877597904742 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 13435.753284555612, "cash": 207.62943191121303, "stockValue": 13228.1238526444 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 13392.19888902371, "cash": 207.6294319112185, "stockValue": 13184.569457112491 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 13203.818298009423, "cash": 198.01678259126493, "stockValue": 13005.801515418158 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 13374.759896090844, "cash": 198.01678259126493, "stockValue": 13176.743113499579 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 13638.837212006187, "cash": 198.01678259126493, "stockValue": 13440.820429414922 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13523.084897919436, "cash": 203.89041103063573, "stockValue": 13319.1944868888 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 13448.62968643803, "cash": 203.89041103063937, "stockValue": 13244.73927540739 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 13213.025334902944, "cash": 203.8904110306339, "stockValue": 13009.13492387231 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13379.46565814116, "cash": 208.4293296203541, "stockValue": 13171.036328520806 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 13322.732955310523, "cash": 211.6484855311901, "stockValue": 13111.084469779333 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13379.15313569062, "cash": 211.64848553119555, "stockValue": 13167.504650159424 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13504.3711217772, "cash": 214.32784597553837, "stockValue": 13290.043275801661 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 13295.023505811416, "cash": 219.23104285931913, "stockValue": 13075.792462952097 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 13029.115097007627, "cash": 219.23104285932277, "stockValue": 12809.884054148304 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 13007.593493558114, "cash": 219.23104285932277, "stockValue": 12788.36245069879 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12857.057040624126, "cash": 219.2310428593173, "stockValue": 12637.825997764809 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 12961.281052872431, "cash": 219.23104285931913, "stockValue": 12742.050010013112 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 13132.926724606777, "cash": 219.23104285931913, "stockValue": 12913.695681747458 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 13259.105462241698, "cash": 222.56242137013578, "stockValue": 13036.543040871562 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 13285.5092919522, "cash": 226.38353694283796, "stockValue": 13059.125755009361 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 13428.196899513108, "cash": 226.3835369428416, "stockValue": 13201.813362570267 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 13434.536977200903, "cash": 226.38353694283978, "stockValue": 13208.153440258064 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 13413.646309091188, "cash": 226.38353694284342, "stockValue": 13187.262772148344 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 13543.446208444171, "cash": 200.06437378853116, "stockValue": 13343.38183465564 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13580.672501665962, "cash": 200.06437378852934, "stockValue": 13380.608127877433 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13568.723448353037, "cash": 200.06437378853298, "stockValue": 13368.659074564504 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 13634.077073617047, "cash": 200.06437378853116, "stockValue": 13434.012699828516 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 13870.738395714407, "cash": 200.06437378853298, "stockValue": 13670.674021925874 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13961.218789743745, "cash": 200.06437378852934, "stockValue": 13761.154415955216 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 13964.104272634066, "cash": 200.06437378853116, "stockValue": 13764.039898845534 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 13905.412411459904, "cash": 200.06437378852934, "stockValue": 13705.348037671374 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 13917.45556280552, "cash": 200.06437378853116, "stockValue": 13717.39118901699 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 13957.152413778986, "cash": 201.89792960861087, "stockValue": 13755.254484170375 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 13978.502902778844, "cash": 201.89792960861269, "stockValue": 13776.604973170231 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 13996.828786515342, "cash": 201.89792960861269, "stockValue": 13794.930856906729 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 13871.396106618482, "cash": 201.89792960861269, "stockValue": 13669.49817700987 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 13868.277025279453, "cash": 201.89792960861632, "stockValue": 13666.379095670836 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 13901.819802929062, "cash": 201.89792960860905, "stockValue": 13699.921873320453 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 13954.056438310003, "cash": 201.89792960861087, "stockValue": 13752.158508701392 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 13902.151007696617, "cash": 201.89792960861269, "stockValue": 13700.253078088004 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 13991.180959391893, "cash": 201.89792960860905, "stockValue": 13789.283029783284 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 14032.381472248318, "cash": 201.8979296086145, "stockValue": 13830.483542639704 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 14233.089737139819, "cash": 201.89792960861269, "stockValue": 14031.191807531206 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 14266.16559679548, "cash": 204.47019087757326, "stockValue": 14061.695405917906 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 14266.16559679548, "cash": 204.47019087757326, "stockValue": 14061.695405917906 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 14262.999823216367, "cash": 210.86715689826087, "stockValue": 14052.132666318106 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 14280.022818490264, "cash": 210.8671568982627, "stockValue": 14069.155661592002 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 14201.31921968395, "cash": 210.8671568982627, "stockValue": 13990.452062785687 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 14232.27010453666, "cash": 210.8671568982627, "stockValue": 14021.402947638397 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 14183.404115303369, "cash": 210.86715689826815, "stockValue": 13972.5369584051 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 14147.486318890216, "cash": 210.8671568982627, "stockValue": 13936.619161991954 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 14184.372741501677, "cash": 210.8671568982627, "stockValue": 13973.505584603414 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 14044.25789430705, "cash": 210.8671568982627, "stockValue": 13833.390737408787 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13761.227712929827, "cash": 210.86715689826087, "stockValue": 13550.360556031566 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 13720.879514281169, "cash": 210.8671568982645, "stockValue": 13510.012357382904 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 13720.879514281169, "cash": 210.8671568982645, "stockValue": 13510.012357382904 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13624.30951371348, "cash": 210.86715689826087, "stockValue": 13413.44235681522 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 13722.55988677227, "cash": 210.8671568982627, "stockValue": 13511.692729874007 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13667.842848205335, "cash": 210.86715689826633, "stockValue": 13456.975691307069 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13820.604680351089, "cash": 210.8671568982627, "stockValue": 13609.737523452826 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 13837.72154621828, "cash": 212.85396789912738, "stockValue": 13624.867578319152 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 13829.133841839679, "cash": 212.8539678991201, "stockValue": 13616.279873940559 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13562.830051000634, "cash": 212.85396789912193, "stockValue": 13349.976083101512 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 13620.942165443541, "cash": 212.85396789912375, "stockValue": 13408.088197544417 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13655.5139533877, "cash": 212.85396789912193, "stockValue": 13442.659985488579 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 13619.123870726122, "cash": 218.2199758765728, "stockValue": 13400.903894849549 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 13735.760205005301, "cash": 218.2199758765746, "stockValue": 13517.540229128726 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 13871.28896177253, "cash": 203.2156490522484, "stockValue": 13668.073312720282 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 13838.104941894784, "cash": 203.21564905225023, "stockValue": 13634.889292842534 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 13856.339569624448, "cash": 203.21564905225205, "stockValue": 13653.123920572196 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 13856.339569624448, "cash": 203.21564905225205, "stockValue": 13653.123920572196 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 14002.211934289262, "cash": 203.21564905225387, "stockValue": 13798.996285237008 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 14131.771628276432, "cash": 205.75762643434246, "stockValue": 13926.01400184209 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 14237.889067707005, "cash": 205.7576264343461, "stockValue": 14032.131441272659 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 14179.169990048858, "cash": 205.75762643434246, "stockValue": 13973.412363614516 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 14233.187741687456, "cash": 209.26824357731311, "stockValue": 14023.919498110143 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 14338.42587922287, "cash": 212.21864592077873, "stockValue": 14126.207233302091 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 14406.16352294612, "cash": 212.21864592077873, "stockValue": 14193.944877025342 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14601.729726420659, "cash": 212.21864592078236, "stockValue": 14389.511080499877 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 14615.496652026117, "cash": 212.2186459207751, "stockValue": 14403.278006105342 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 14528.649610220415, "cash": 212.2186459207769, "stockValue": 14316.430964299638 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 14431.067832308607, "cash": 212.21864592078055, "stockValue": 14218.849186387826 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 14437.279439438676, "cash": 212.2186459207769, "stockValue": 14225.0607935179 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 14376.2521269959, "cash": 212.21864592077873, "stockValue": 14164.033481075121 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 14440.039166490134, "cash": 212.21864592077873, "stockValue": 14227.820520569356 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 14440.066878978281, "cash": 215.84603953774058, "stockValue": 14224.22083944054 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 14381.646559219449, "cash": 215.84603953773876, "stockValue": 14165.80051968171 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 14534.381093912934, "cash": 220.83942957552972, "stockValue": 14313.541664337405 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 14547.347952996512, "cash": 220.8394295755279, "stockValue": 14326.508523420984 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 14431.824712075726, "cash": 220.83942957552426, "stockValue": 14210.985282500202 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 14581.824500687122, "cash": 214.39466822693066, "stockValue": 14367.429832460191 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 14473.938561834808, "cash": 214.39466822692702, "stockValue": 14259.54389360788 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 14282.367301963854, "cash": 214.3946682269234, "stockValue": 14067.97263373693 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 14300.30404753506, "cash": 214.39466822692702, "stockValue": 14085.909379308134 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 14604.620502988584, "cash": 214.39466822692884, "stockValue": 14390.225834761655 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 14727.054798342298, "cash": 214.39466822692702, "stockValue": 14512.660130115371 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 14812.562040570907, "cash": 214.39466822692884, "stockValue": 14598.167372343978 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 14682.314870643315, "cash": 214.39466822692702, "stockValue": 14467.920202416388 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 14877.329745032283, "cash": 214.3946682269252, "stockValue": 14662.935076805357 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 14982.92747889813, "cash": 214.3946682269252, "stockValue": 14768.532810671204 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 15125.739296391886, "cash": 214.39466822692702, "stockValue": 14911.34462816496 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 15111.313195747407, "cash": 214.3946682269252, "stockValue": 14896.918527520482 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 15204.166555881991, "cash": 214.39466822693066, "stockValue": 14989.77188765506 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 15138.2795279828, "cash": 214.39466822692884, "stockValue": 14923.884859755872 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 15147.550545541317, "cash": 214.39466822693066, "stockValue": 14933.155877314386 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 15189.549852656804, "cash": 214.39466822692884, "stockValue": 14975.155184429876 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 15263.925873591674, "cash": 214.39466822692884, "stockValue": 15049.531205364745 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 15382.158163890908, "cash": 216.9311419660753, "stockValue": 15165.227021924833 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 15273.02870035838, "cash": 216.93114196607348, "stockValue": 15056.097558392306 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 15195.314904895598, "cash": 216.93114196606984, "stockValue": 14978.383762929529 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 15243.49196314035, "cash": 216.93114196607348, "stockValue": 15026.560821174276 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 15301.822577227224, "cash": 227.0890890682076, "stockValue": 15074.733488159016 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 15317.480769932736, "cash": 227.08908906821125, "stockValue": 15090.391680864524 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 15320.052170945073, "cash": 227.08908906821125, "stockValue": 15092.963081876862 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 15081.714510795146, "cash": 227.0890890682149, "stockValue": 14854.62542172693 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 15276.978672163392, "cash": 227.0890890682167, "stockValue": 15049.889583095175 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 15276.978672163392, "cash": 227.0890890682167, "stockValue": 15049.889583095175 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 15289.460544722675, "cash": 227.08908906822217, "stockValue": 15062.371455654453 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 15314.584006736277, "cash": 227.08908906821307, "stockValue": 15087.494917668064 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 15458.904194971741, "cash": 227.0890890682149, "stockValue": 15231.815105903526 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 15590.36878817147, "cash": 227.08908906821307, "stockValue": 15363.279699103257 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 15748.95981706581, "cash": 237.28858289261007, "stockValue": 15511.6712341732 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 15623.039710413264, "cash": 237.28858289261007, "stockValue": 15385.751127520654 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 15580.819460752873, "cash": 237.28858289261188, "stockValue": 15343.530877860261 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 15531.232535956136, "cash": 237.28858289260643, "stockValue": 15293.94395306353 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 15669.742946686427, "cash": 237.28858289260643, "stockValue": 15432.45436379382 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 15798.983036504056, "cash": 237.28858289260825, "stockValue": 15561.694453611448 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 15747.799754591186, "cash": 237.28858289260825, "stockValue": 15510.511171698578 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 15796.778406159616, "cash": 237.28858289260643, "stockValue": 15559.48982326701 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 15860.461266127018, "cash": 237.2885828926046, "stockValue": 15623.172683234414 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 15824.411266253479, "cash": 239.71545032369613, "stockValue": 15584.695815929783 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 15831.265670193567, "cash": 244.56008998328252, "stockValue": 15586.705580210284 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 15816.714243642566, "cash": 250.36544839627277, "stockValue": 15566.348795246293 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 15788.579786474822, "cash": 231.02755899529802, "stockValue": 15557.552227479524 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 15693.273772360384, "cash": 231.02755899529257, "stockValue": 15462.246213365092 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 15895.34000495996, "cash": 231.0275589952962, "stockValue": 15664.312445964664 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 15919.155506233616, "cash": 231.02755899529802, "stockValue": 15688.127947238318 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 15845.835025531629, "cash": 233.66150167583692, "stockValue": 15612.173523855792 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 15669.880757383793, "cash": 233.66150167583328, "stockValue": 15436.21925570796 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 15601.760079052212, "cash": 233.6615016758351, "stockValue": 15368.098577376377 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 15564.175481810205, "cash": 237.3402637622421, "stockValue": 15326.835218047963 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 15658.808661362655, "cash": 240.42300016649824, "stockValue": 15418.385661196156 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 15662.098542372078, "cash": 240.42300016650006, "stockValue": 15421.675542205578 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 15844.917400524873, "cash": 240.4230001665037, "stockValue": 15604.49440035837 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 15744.845179975453, "cash": 244.23168527181224, "stockValue": 15500.61349470364 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 16028.375542624937, "cash": 244.23168527181588, "stockValue": 15784.143857353121 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 16122.494323014716, "cash": 244.23168527181588, "stockValue": 15878.2626377429 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 16147.895793467922, "cash": 244.2316852718177, "stockValue": 15903.664108196104 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 16226.395591551507, "cash": 244.23168527181224, "stockValue": 15982.163906279695 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 16196.946899251087, "cash": 247.93241169720022, "stockValue": 15949.014487553886 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 16196.946899251087, "cash": 247.93241169720022, "stockValue": 15949.014487553886 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 16259.887837592427, "cash": 247.93241169720386, "stockValue": 16011.955425895223 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 16309.226657420744, "cash": 252.6161681641861, "stockValue": 16056.610489256558 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 16144.95120063565, "cash": 252.61616816418064, "stockValue": 15892.33503247147 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 16111.479846930359, "cash": 242.98272334762805, "stockValue": 15868.49712358273 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 16021.210898162764, "cash": 242.98272334762441, "stockValue": 15778.22817481514 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 16145.880384800847, "cash": 242.98272334762623, "stockValue": 15902.89766145322 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 16281.275327369342, "cash": 242.98272334762623, "stockValue": 16038.292604021715 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 16243.701330568696, "cash": 242.98272334762078, "stockValue": 16000.718607221075 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 16442.557676552384, "cash": 242.98272334762623, "stockValue": 16199.574953204758 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 16142.32743646516, "cash": 242.98272334762441, "stockValue": 15899.344713117536 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 16509.705786223356, "cash": 242.98272334762078, "stockValue": 16266.723062875735 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 16587.164946907767, "cash": 242.98272334762441, "stockValue": 16344.182223560143 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 16615.516809983692, "cash": 242.98272334762623, "stockValue": 16372.534086636066 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 16523.599947450522, "cash": 242.9827233476226, "stockValue": 16280.6172241029 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 16627.022482396078, "cash": 242.98272334762805, "stockValue": 16384.03975904845 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 16672.390722673834, "cash": 242.98272334762441, "stockValue": 16429.40799932621 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 16528.508177733114, "cash": 242.98272334762805, "stockValue": 16285.525454385486 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 16082.665448218995, "cash": 242.98272334762441, "stockValue": 15839.68272487137 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 16082.665448218995, "cash": 242.98272334762441, "stockValue": 15839.68272487137 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 15989.842361541187, "cash": 242.9827233476226, "stockValue": 15746.859638193564 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 16042.16215570911, "cash": 242.98272334762805, "stockValue": 15799.179432361481 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 15975.211036072706, "cash": 242.98272334762078, "stockValue": 15732.228312725085 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 16178.277127516665, "cash": 242.98272334762623, "stockValue": 15935.294404169039 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 16196.298422765018, "cash": 242.98272334762623, "stockValue": 15953.315699417391 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 16196.298422765018, "cash": 242.98272334762623, "stockValue": 15953.315699417391 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 15807.747361096886, "cash": 240.97681204477703, "stockValue": 15566.77054905211 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 15955.287715821818, "cash": 240.97681204477885, "stockValue": 15714.31090377704 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 15768.885808003557, "cash": 240.97681204477885, "stockValue": 15527.908995958778 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 15934.722013355076, "cash": 240.97681204477703, "stockValue": 15693.7452013103 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 16146.79376336723, "cash": 240.97681204478067, "stockValue": 15905.81695132245 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 16229.983585332806, "cash": 240.97681204477885, "stockValue": 15989.006773288027 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 16398.07550835209, "cash": 240.97681204477703, "stockValue": 16157.098696307312 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 16434.17835834388, "cash": 240.97681204477703, "stockValue": 16193.201546299104 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 16576.922356508567, "cash": 245.8174860811032, "stockValue": 16331.104870427464 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 16610.652867569886, "cash": 250.02421231099834, "stockValue": 16360.628655258888 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 16650.389917139848, "cash": 250.02421231100016, "stockValue": 16400.365704828848 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 16535.253675795022, "cash": 250.02421231100016, "stockValue": 16285.229463484022 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 16622.142164325414, "cash": 250.02421231100016, "stockValue": 16372.117952014414 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 16692.409306101214, "cash": 250.02421231099652, "stockValue": 16442.385093790217 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 16692.409306101214, "cash": 250.02421231099652, "stockValue": 16442.385093790217 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 16788.086521409994, "cash": 256.49487597120606, "stockValue": 16531.591645438788 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 16696.66947557797, "cash": 256.4948759712024, "stockValue": 16440.17459960677 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 16703.737051574935, "cash": 256.4948759712024, "stockValue": 16447.242175603733 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 16806.995779672146, "cash": 256.4948759711988, "stockValue": 16550.500903700948 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 16827.619285492176, "cash": 256.49487597120606, "stockValue": 16571.12440952097 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 16827.619285492176, "cash": 256.49487597120606, "stockValue": 16571.12440952097 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 16744.293588212815, "cash": 256.4948759711988, "stockValue": 16487.798712241616 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 17025.48160676733, "cash": 256.4948759712024, "stockValue": 16768.98673079613 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 17041.70832120018, "cash": 249.18147796716585, "stockValue": 16792.526843233016 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 17129.44872418291, "cash": 249.1814779671622, "stockValue": 16880.267246215746 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 17126.499677616346, "cash": 249.1814779671622, "stockValue": 16877.318199649184 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 17126.499677616346, "cash": 249.1814779671622, "stockValue": 16877.318199649184 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 17102.338268953023, "cash": 252.1807428739521, "stockValue": 16850.15752607907 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 17030.998116364284, "cash": 252.1807428739521, "stockValue": 16778.817373490332 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 17034.473001420705, "cash": 257.49996767982884, "stockValue": 16776.973033740876 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 16771.028330890076, "cash": 263.418230831292, "stockValue": 16507.610100058784 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 16757.907785759897, "cash": 270.7747583446471, "stockValue": 16487.13302741525 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 16921.81858156651, "cash": 270.77475834465076, "stockValue": 16651.04382322186 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 17117.885254852838, "cash": 270.7747583446435, "stockValue": 16847.110496508194 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 17032.96928072245, "cash": 270.7747583446471, "stockValue": 16762.194522377802 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 17168.32147297256, "cash": 270.7747583446471, "stockValue": 16897.54671462791 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 17151.3522882955, "cash": 270.7747583446471, "stockValue": 16880.577529950853 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 17071.225885934382, "cash": 270.7747583446471, "stockValue": 16800.451127589735 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 17152.80394196285, "cash": 270.77475834465076, "stockValue": 16882.0291836182 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 17081.33269706201, "cash": 274.56455171485504, "stockValue": 16806.768145347156 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 16991.247549938817, "cash": 274.56455171485504, "stockValue": 16716.68299822396 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 17105.530161645594, "cash": 279.07602748606587, "stockValue": 16826.45413415953 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 17252.552538572127, "cash": 283.89719950090875, "stockValue": 16968.655339071218 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 17610.029134196753, "cash": 283.89719950090875, "stockValue": 17326.131934695844 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 17670.39637091601, "cash": 283.8971995009015, "stockValue": 17386.499171415107 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 17655.410552171208, "cash": 283.8971995009051, "stockValue": 17371.513352670303 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 17293.223910961588, "cash": 264.28045349261083, "stockValue": 17028.943457468977 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 17081.611960460923, "cash": 264.2804534926072, "stockValue": 16817.331506968316 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 17125.550052044, "cash": 264.2804534926072, "stockValue": 16861.269598551393 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 17226.837476292993, "cash": 264.28045349261083, "stockValue": 16962.55702280038 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 16867.690582675346, "cash": 264.2804534926072, "stockValue": 16603.41012918274 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 16680.315448034104, "cash": 264.28045349261083, "stockValue": 16416.034994541493 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 16772.215503310403, "cash": 264.2804534926072, "stockValue": 16507.935049817796 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 16721.848840429328, "cash": 264.2804534926072, "stockValue": 16457.56838693672 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 16819.50780261175, "cash": 264.28045349261083, "stockValue": 16555.22734911914 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 16902.268606524336, "cash": 264.28045349261083, "stockValue": 16637.988153031725 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 16902.268606524336, "cash": 264.28045349261083, "stockValue": 16637.988153031725 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 16908.40680745392, "cash": 264.2804534926072, "stockValue": 16644.126353961314 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 17032.749480671846, "cash": 264.2804534926072, "stockValue": 16768.46902717924 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 16907.155689879175, "cash": 264.2804534926072, "stockValue": 16642.875236386568 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 16993.682528018697, "cash": 264.28045349261083, "stockValue": 16729.402074526086 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 16826.587925922584, "cash": 264.28045349260356, "stockValue": 16562.30747242998 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 16826.587925922584, "cash": 264.28045349260356, "stockValue": 16562.30747242998 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 16966.233168639792, "cash": 264.2804534926072, "stockValue": 16701.952715147185 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 17010.092495648358, "cash": 264.28045349260356, "stockValue": 16745.812042155754 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 17058.974679678653, "cash": 264.28045349261083, "stockValue": 16794.694226186042 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 16986.202138834204, "cash": 264.2804534925999, "stockValue": 16721.921685341604 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 17036.392284204805, "cash": 264.2804534926072, "stockValue": 16772.111830712198 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 17036.392284204805, "cash": 264.2804534926072, "stockValue": 16772.111830712198 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 16994.668360847783, "cash": 247.93255055019472, "stockValue": 16746.73581029759 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 16860.821620561677, "cash": 247.93255055019836, "stockValue": 16612.88907001148 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 16853.27997029166, "cash": 247.93255055019108, "stockValue": 16605.34741974147 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 16856.622316144436, "cash": 247.93255055019472, "stockValue": 16608.68976559424 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 16923.451418363766, "cash": 247.93255055019836, "stockValue": 16675.518867813567 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 16923.451418363766, "cash": 247.93255055019836, "stockValue": 16675.518867813567 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 17104.464044652006, "cash": 247.93255055019472, "stockValue": 16856.53149410181 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 17109.809594846305, "cash": 247.93255055019108, "stockValue": 16861.877044296114 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 16899.98754050917, "cash": 247.93255055019108, "stockValue": 16652.05498995898 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 16700.993922141875, "cash": 257.45646303244575, "stockValue": 16443.53745910943 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 16799.640017739606, "cash": 257.45646303244575, "stockValue": 16542.18355470716 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 16843.42586052816, "cash": 257.4564630324494, "stockValue": 16585.96939749571 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 16689.73801258187, "cash": 257.45646303244575, "stockValue": 16432.281549549425 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 16749.82702900399, "cash": 257.45646303244575, "stockValue": 16492.370565971545 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 16846.576729288558, "cash": 257.4564630324494, "stockValue": 16589.120266256108 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 16944.602873001157, "cash": 260.5326513396176, "stockValue": 16684.07022166154 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 17083.09974415248, "cash": 260.5326513396212, "stockValue": 16822.56709281286 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 17125.514323154614, "cash": 267.60983646364184, "stockValue": 16857.90448669097 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 17186.254338792725, "cash": 267.6098364636382, "stockValue": 16918.644502329087 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 17251.969994171825, "cash": 267.60983646364184, "stockValue": 16984.360157708183 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 17239.702035692233, "cash": 267.60983646364184, "stockValue": 16972.09219922859 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 17266.2235924602, "cash": 269.61583752960723, "stockValue": 16996.607754930592 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 17346.044620950044, "cash": 254.80179229037094, "stockValue": 17091.242828659673 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 17465.573876956398, "cash": 254.80179229037094, "stockValue": 17210.772084666027 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 17607.344994695115, "cash": 254.80179229036366, "stockValue": 17352.54320240475 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 17599.791677947484, "cash": 254.8017922903673, "stockValue": 17344.989885657116 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 17459.769670348232, "cash": 257.8010690695992, "stockValue": 17201.968601278633 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 17436.70846337319, "cash": 257.8010690695992, "stockValue": 17178.90739430359 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 17344.941785228657, "cash": 260.66908009098915, "stockValue": 17084.272705137668 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 17414.324948299683, "cash": 264.8565178856552, "stockValue": 17149.46843041403 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 17460.90912674, "cash": 268.234283043661, "stockValue": 17192.67484369634 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 17551.242884812975, "cash": 275.2258938943778, "stockValue": 17276.016990918597 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 17646.851837572318, "cash": 275.22589389438144, "stockValue": 17371.625943677936 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 17666.34768589971, "cash": 275.2258938943778, "stockValue": 17391.12179200533 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 17716.290877456795, "cash": 275.2258938943778, "stockValue": 17441.064983562417 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 17686.484569986613, "cash": 275.22589389438144, "stockValue": 17411.25867609223 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 17654.144875722177, "cash": 275.22589389438144, "stockValue": 17378.918981827796 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 17738.26229019789, "cash": 279.673970514792, "stockValue": 17458.5883196831 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 17713.063331083456, "cash": 279.67397051478474, "stockValue": 17433.38936056867 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 17782.232474965484, "cash": 284.2378692639031, "stockValue": 17497.99460570158 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 17800.96581114602, "cash": 284.23786926390676, "stockValue": 17516.727941882113 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 17952.812041625748, "cash": 284.2378692639031, "stockValue": 17668.574172361845 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 17979.51443645015, "cash": 284.23786926390676, "stockValue": 17695.276567186243 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 18107.235105480293, "cash": 284.23786926390676, "stockValue": 17822.997236216386 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 18008.20550318555, "cash": 268.94049283100685, "stockValue": 17739.265010354542 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 17879.15909201056, "cash": 268.9404928310032, "stockValue": 17610.218599179556 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 17943.16669225573, "cash": 268.9404928310141, "stockValue": 17674.226199424716 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 17854.059659015555, "cash": 268.94049283100685, "stockValue": 17585.119166184548 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 17855.069880397445, "cash": 268.9404928310032, "stockValue": 17586.12938756644 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 17926.2459005033, "cash": 268.94049283100685, "stockValue": 17657.305407672295 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 17846.084423097527, "cash": 268.94049283100685, "stockValue": 17577.14393026652 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 17814.94004882092, "cash": 268.9404928310032, "stockValue": 17545.999555989918 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 17513.43512096107, "cash": 268.94049283100685, "stockValue": 17244.49462813006 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 17719.83062741444, "cash": 271.0192444369786, "stockValue": 17448.811382977463 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 17630.531058205423, "cash": 271.01924443698226, "stockValue": 17359.51181376844 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 17918.80513142425, "cash": 271.01924443698954, "stockValue": 17647.78588698726 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 18091.01999716913, "cash": 271.0192444369786, "stockValue": 17820.00075273215 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 17974.146739725667, "cash": 271.01924443698226, "stockValue": 17703.127495288685 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 17902.981921560186, "cash": 271.01924443698226, "stockValue": 17631.962677123203 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 17882.928078217337, "cash": 271.0192444369786, "stockValue": 17611.90883378036 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 17829.80162485843, "cash": 271.0192444369859, "stockValue": 17558.782380421446 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 17870.577306804116, "cash": 271.0192444369859, "stockValue": 17599.55806236713 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 17399.674505990257, "cash": 271.0192444369859, "stockValue": 17128.65526155327 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 17389.284858643437, "cash": 275.0118417981612, "stockValue": 17114.273016845276 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 17514.732384060226, "cash": 280.85475695718196, "stockValue": 17233.877627103044 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 17349.192366375828, "cash": 280.8547569571747, "stockValue": 17068.337609418653 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 17273.984373342926, "cash": 253.1401396387373, "stockValue": 17020.84423370419 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 17159.42544887103, "cash": 253.14013963874095, "stockValue": 16906.285309232288 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 17342.143000650343, "cash": 253.14013963874095, "stockValue": 17089.002861011602 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 17342.143000650343, "cash": 253.14013963874095, "stockValue": 17089.002861011602 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 17420.569616512064, "cash": 253.14013963874095, "stockValue": 17167.429476873323 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 17396.310524843273, "cash": 253.1401396387373, "stockValue": 17143.170385204536 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 17558.491308154218, "cash": 253.14013963874095, "stockValue": 17305.351168515477 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 17584.292371636264, "cash": 253.1401396387373, "stockValue": 17331.152231997527 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 17588.546042701393, "cash": 253.14013963874095, "stockValue": 17335.405903062652 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 17712.742837401747, "cash": 253.14013963874822, "stockValue": 17459.602697763 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 17809.31412130083, "cash": 253.14013963874459, "stockValue": 17556.173981662087 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 17887.618723848853, "cash": 253.1401396387373, "stockValue": 17634.478584210116 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 17899.217825074018, "cash": 253.14013963874095, "stockValue": 17646.077685435277 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 17876.540477010327, "cash": 256.07537879965093, "stockValue": 17620.465098210676 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 17908.70547528693, "cash": 256.0753787996546, "stockValue": 17652.630096487275 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 17944.411432884783, "cash": 256.0753787996546, "stockValue": 17688.336054085128 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 17940.005137404707, "cash": 256.07537879965093, "stockValue": 17683.929758605056 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 17944.38473850484, "cash": 256.0753787996473, "stockValue": 17688.309359705192 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 17984.203538552312, "cash": 256.07537879964366, "stockValue": 17728.12815975267 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 17930.909363554496, "cash": 256.07537879964366, "stockValue": 17674.833984754852 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 17918.406255446673, "cash": 258.28108535966385, "stockValue": 17660.12517008701 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 17918.593052396776, "cash": 258.2810853596675, "stockValue": 17660.31196703711 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 18028.632703963096, "cash": 264.85414758912157, "stockValue": 17763.778556373974 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 17957.785555178125, "cash": 264.85414758912157, "stockValue": 17692.931407589003 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 17809.881004561466, "cash": 264.8541475891252, "stockValue": 17545.02685697234 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 17849.545692942418, "cash": 267.58962392642934, "stockValue": 17581.95606901599 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 17856.33073082482, "cash": 267.58962392642934, "stockValue": 17588.74110689839 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 17715.883987334764, "cash": 267.58962392642934, "stockValue": 17448.294363408335 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 17623.83829871585, "cash": 270.7427956045358, "stockValue": 17353.095503111315 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 17783.4161535325, "cash": 270.74279560455034, "stockValue": 17512.67335792795 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 17824.94648881657, "cash": 270.74279560454306, "stockValue": 17554.203693212028 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 17976.505869703356, "cash": 270.7427956045394, "stockValue": 17705.763074098817 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 17879.483727527197, "cash": 270.7427956045394, "stockValue": 17608.740931922657 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 17801.96343196873, "cash": 270.7427956045394, "stockValue": 17531.22063636419 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 17723.722830369254, "cash": 270.74279560454306, "stockValue": 17452.98003476471 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 17942.673397752806, "cash": 275.64772897801595, "stockValue": 17667.02566877479 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 17634.67095564365, "cash": 275.64772897801595, "stockValue": 17359.023226665635 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 17839.48141390485, "cash": 275.64772897801595, "stockValue": 17563.833684926834 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 17861.39148607116, "cash": 280.4495431122523, "stockValue": 17580.941942958907 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 17828.49436658387, "cash": 280.44954311224865, "stockValue": 17548.04482347162 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 17589.35491339199, "cash": 280.449543112245, "stockValue": 17308.905370279746 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 17558.390009305214, "cash": 280.44954311224865, "stockValue": 17277.940466192966 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 17774.491700411534, "cash": 280.4495431122523, "stockValue": 17494.042157299282 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 17677.30821665088, "cash": 265.25352009262133, "stockValue": 17412.054696558258 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 17413.695967115647, "cash": 270.10780703099954, "stockValue": 17143.588160084648 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 17752.501324555968, "cash": 270.1078070310032, "stockValue": 17482.393517524964 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 17422.925783199127, "cash": 270.1078070310032, "stockValue": 17152.817976168124 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 17055.462585136913, "cash": 270.10780703099954, "stockValue": 16785.354778105913 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 16790.27986808437, "cash": 270.1078070309959, "stockValue": 16520.172061053374 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 16905.738898208176, "cash": 270.1078070310032, "stockValue": 16635.631091177172 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 16840.791361502088, "cash": 270.10780703099954, "stockValue": 16570.68355447109 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 16902.613502902514, "cash": 270.1078070310032, "stockValue": 16632.50569587151 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 17124.66729069262, "cash": 270.1078070310068, "stockValue": 16854.559483661615 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 17285.758307485874, "cash": 270.1078070310068, "stockValue": 17015.650500454867 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 17661.87283624518, "cash": 270.1078070310032, "stockValue": 17391.765029214177 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 17531.01261895665, "cash": 270.1078070310032, "stockValue": 17260.904811925648 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 17826.094274469448, "cash": 270.1078070310068, "stockValue": 17555.98646743844 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 18003.068988984985, "cash": 270.1078070310032, "stockValue": 17732.961181953982 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 18065.378711455356, "cash": 270.10780703099954, "stockValue": 17795.270904424357 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 18304.287686646283, "cash": 270.1078070310032, "stockValue": 18034.17987961528 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 18253.67909530474, "cash": 272.65049927744985, "stockValue": 17981.02859602729 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 18308.721231287556, "cash": 272.6504992774535, "stockValue": 18036.070732010103 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 18493.204548734982, "cash": 272.6504992774535, "stockValue": 18220.55404945753 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 18520.982566011633, "cash": 272.6504992774535, "stockValue": 18248.33206673418 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 18547.53649042175, "cash": 272.6504992774535, "stockValue": 18274.885991144296 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 18677.329386547648, "cash": 275.4042079570354, "stockValue": 18401.925178590613 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 18652.698041347747, "cash": 275.4042079570281, "stockValue": 18377.29383339072 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 18672.884819331866, "cash": 275.4042079570354, "stockValue": 18397.48061137483 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 18760.892100203044, "cash": 275.40420795703176, "stockValue": 18485.487892246012 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 18727.74001748404, "cash": 275.4042079570281, "stockValue": 18452.335809527012 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 18766.69790217015, "cash": 275.40420795703176, "stockValue": 18491.29369421312 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 18774.377119572848, "cash": 278.86246831428434, "stockValue": 18495.514651258563 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 18721.407853953137, "cash": 290.4027535697205, "stockValue": 18431.005100383416 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 18667.21723542815, "cash": 296.7535185527704, "stockValue": 18370.46371687538 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 18757.887837103863, "cash": 296.7535185527704, "stockValue": 18461.134318551092 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 18701.159327428242, "cash": 296.7535185527777, "stockValue": 18404.405808875465 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 18728.053800686812, "cash": 296.7535185527704, "stockValue": 18431.30028213404 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 18923.07152982539, "cash": 296.75351855277404, "stockValue": 18626.318011272615 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 19003.599121551037, "cash": 296.75351855277404, "stockValue": 18706.845602998263 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 18966.62402019861, "cash": 296.75351855276676, "stockValue": 18669.870501645844 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 19082.30475905684, "cash": 296.7535185527704, "stockValue": 18785.551240504068 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 19234.26517169114, "cash": 300.5782815438761, "stockValue": 18933.686890147263 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 19105.371147168138, "cash": 300.57828154387244, "stockValue": 18804.792865624266 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 19279.29989591173, "cash": 300.57828154387244, "stockValue": 18978.721614367856 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 19420.681102547624, "cash": 300.57828154387244, "stockValue": 19120.10282100375 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 19370.77031363605, "cash": 300.5782815438688, "stockValue": 19070.19203209218 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 19460.1451443652, "cash": 286.959660297096, "stockValue": 19173.185484068104 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 19352.062677528276, "cash": 286.95966029709234, "stockValue": 19065.103017231184 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 19307.077661433625, "cash": 286.9596602970887, "stockValue": 19020.118001136536 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 19023.304283932448, "cash": 289.5400256785106, "stockValue": 18733.764258253937 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 19146.499358099285, "cash": 289.5400256785106, "stockValue": 18856.959332420774 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 18900.667815083478, "cash": 294.5951874450766, "stockValue": 18606.0726276384 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 18900.667815083478, "cash": 294.5951874450766, "stockValue": 18606.0726276384 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 18760.15841825152, "cash": 297.6026584156243, "stockValue": 18462.555759835897 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 18538.684416996013, "cash": 297.60265841562796, "stockValue": 18241.081758580385 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 18901.695306166912, "cash": 297.6026584156243, "stockValue": 18604.092647751288 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 19289.996615125412, "cash": 307.07235567029056, "stockValue": 18982.92425945512 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 19330.007064687084, "cash": 307.0723556702869, "stockValue": 19022.934709016798 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 19459.268694832994, "cash": 307.07235567029056, "stockValue": 19152.196339162703 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 19475.606482333224, "cash": 307.07235567029056, "stockValue": 19168.534126662933 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 19496.24329927037, "cash": 307.0723556702869, "stockValue": 19189.170943600082 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 19512.92866577526, "cash": 307.0723556702942, "stockValue": 19205.856310104966 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 19535.352023181127, "cash": 307.07235567029056, "stockValue": 19228.279667510837 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 19427.374971469893, "cash": 312.0812643254212, "stockValue": 19115.293707144472 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 19268.66262755907, "cash": 316.9437456675223, "stockValue": 18951.71888189155 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 19214.30477962044, "cash": 316.94374566751867, "stockValue": 18897.361033952922 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 18873.094172416033, "cash": 286.64495571278894, "stockValue": 18586.449216703244 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 18663.559710277594, "cash": 286.6449557127853, "stockValue": 18376.91475456481 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 18914.67959934847, "cash": 286.6449557127853, "stockValue": 18628.034643635685 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 19272.791575750718, "cash": 286.64495571278167, "stockValue": 18986.146620037936 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 19146.748121251137, "cash": 298.86974795033893, "stockValue": 18847.8783733008 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 19005.48828339325, "cash": 298.8697479503353, "stockValue": 18706.618535442914 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 19000.526442449853, "cash": 298.869747950328, "stockValue": 18701.656694499525 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 18848.170639930766, "cash": 298.86974795033893, "stockValue": 18549.300891980427 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 18664.97971754502, "cash": 298.86974795033893, "stockValue": 18366.10996959468 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 18893.272784035387, "cash": 298.8697479503353, "stockValue": 18594.403036085052 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 18920.58972020307, "cash": 298.86974795033893, "stockValue": 18621.71997225273 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 18968.50181627742, "cash": 298.8697479503353, "stockValue": 18669.632068327086 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 19161.274980839073, "cash": 298.86974795033166, "stockValue": 18862.40523288874 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 19133.15452940321, "cash": 298.8697479503353, "stockValue": 18834.284781452876 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 19209.189865155724, "cash": 298.8697479503353, "stockValue": 18910.32011720539 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 19066.757993515665, "cash": 298.86974795033166, "stockValue": 18767.888245565333 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 18827.0055495899, "cash": 298.86974795033166, "stockValue": 18528.135801639568 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 19086.77882223578, "cash": 298.86974795033893, "stockValue": 18787.909074285442 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 18860.872434737714, "cash": 298.8697479503353, "stockValue": 18562.00268678738 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 18981.54918538849, "cash": 298.8697479503353, "stockValue": 18682.679437438153 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 19294.2954224556, "cash": 298.86974795033166, "stockValue": 18995.42567450527 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 19121.76996610589, "cash": 283.6452547186236, "stockValue": 18838.124711387267 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 19241.822418665004, "cash": 283.6452547186236, "stockValue": 18958.17716394638 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 19155.741939727122, "cash": 288.97834689541924, "stockValue": 18866.763592831703 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 19081.166812100113, "cash": 298.4074703361548, "stockValue": 18782.75934176396 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 19428.786312000964, "cash": 298.4074703361475, "stockValue": 19130.378841664817 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 19425.17635189355, "cash": 298.40747033615116, "stockValue": 19126.7688815574 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 19640.769261192916, "cash": 302.1422170373953, "stockValue": 19338.62704415552 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 19697.97786548614, "cash": 302.14221703739895, "stockValue": 19395.83564844874 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 19774.158540554406, "cash": 307.060632485056, "stockValue": 19467.09790806935 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 19646.607212953724, "cash": 307.0606324850596, "stockValue": 19339.546580468665 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 19681.404850079412, "cash": 307.0606324850596, "stockValue": 19374.344217594353 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 19791.396795749424, "cash": 310.82155702822274, "stockValue": 19480.5752387212 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 19791.396795749424, "cash": 310.82155702822274, "stockValue": 19480.5752387212 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 19799.274559896046, "cash": 310.8215570282191, "stockValue": 19488.453002867827 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 19810.377861077388, "cash": 319.44281534768015, "stockValue": 19490.935045729708 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 19788.65927185968, "cash": 319.4428153476838, "stockValue": 19469.216456511997 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 19807.906094454167, "cash": 319.4428153476729, "stockValue": 19488.463279106494 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 19795.797946570692, "cash": 319.44281534769107, "stockValue": 19476.355131223 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 19795.797946570692, "cash": 319.44281534769107, "stockValue": 19476.355131223 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 19960.95928311951, "cash": 319.4428153476765, "stockValue": 19641.516467771835 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 19737.614551099774, "cash": 319.44281534768015, "stockValue": 19418.171735752094 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 19560.784840879325, "cash": 319.4428153476765, "stockValue": 19241.34202553165 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 19646.512103324538, "cash": 319.44281534768015, "stockValue": 19327.069287976858 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 19324.93333001385, "cash": 287.48880286133135, "stockValue": 19037.44452715252 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 19435.124876584738, "cash": 287.48880286133135, "stockValue": 19147.636073723406 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 19074.89189802049, "cash": 290.95293629332446, "stockValue": 18783.938961727166 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 19031.665235095395, "cash": 290.95293629332446, "stockValue": 18740.71229880207 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 19224.699880790253, "cash": 296.77495361367255, "stockValue": 18927.92492717658 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 19141.470630621858, "cash": 307.5905250560536, "stockValue": 18833.880105565804 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 19382.35565085654, "cash": 307.59052505606087, "stockValue": 19074.76512580048 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 19330.973128271104, "cash": 307.59052505606087, "stockValue": 19023.382603215043 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 19564.811271975617, "cash": 307.59052505605723, "stockValue": 19257.22074691956 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 19538.38050080632, "cash": 307.59052505606087, "stockValue": 19230.78997575026 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 19865.6252497063, "cash": 307.59052505606087, "stockValue": 19558.03472465024 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 19781.125880130636, "cash": 307.5905250560536, "stockValue": 19473.535355074582 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 19660.374702658602, "cash": 307.5905250560645, "stockValue": 19352.784177602538 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 19175.35781183066, "cash": 313.5296427502799, "stockValue": 18861.82816908038 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 19154.700088945232, "cash": 313.52964275028717, "stockValue": 18841.170446194945 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 19227.73266058416, "cash": 313.52964275028353, "stockValue": 18914.203017833875 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 19463.266579651503, "cash": 319.5790157284464, "stockValue": 19143.687563923057 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 19345.098378287516, "cash": 324.54874511005255, "stockValue": 19020.549633177463 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 19234.09465953445, "cash": 324.5487451100562, "stockValue": 18909.545914424394 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 19285.434043844965, "cash": 324.5487451100562, "stockValue": 18960.88529873491 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 19285.434043844965, "cash": 324.5487451100562, "stockValue": 18960.88529873491 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 19358.994938072963, "cash": 282.09983666965854, "stockValue": 19076.895101403305 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 19303.114668861686, "cash": 282.09983666965854, "stockValue": 19021.014832192028 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 19405.634720051778, "cash": 282.0998366696622, "stockValue": 19123.534883382115 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 19525.58879293755, "cash": 282.0998366696549, "stockValue": 19243.488956267895 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 19645.805083382344, "cash": 282.09983666965854, "stockValue": 19363.705246712685 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 19540.566640728193, "cash": 282.0998366696549, "stockValue": 19258.46680405854 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 19449.226987487873, "cash": 282.0998366696549, "stockValue": 19167.127150818218 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 19583.723451761856, "cash": 282.09983666965854, "stockValue": 19301.623615092198 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 19551.759508141677, "cash": 282.09983666965854, "stockValue": 19269.659671472018 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 19367.56249047897, "cash": 282.0998366696622, "stockValue": 19085.462653809307 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 19577.967744211728, "cash": 282.0998366696549, "stockValue": 19295.867907542073 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 19619.38070067201, "cash": 282.09983666965854, "stockValue": 19337.28086400235 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 19602.174548662537, "cash": 282.0998366696549, "stockValue": 19320.074711992882 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 19620.81148301003, "cash": 305.3065743188563, "stockValue": 19315.504908691175 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 19531.719783183744, "cash": 305.3065743188563, "stockValue": 19226.413208864888 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 19445.338517285254, "cash": 305.30657431886357, "stockValue": 19140.03194296639 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 19424.684265931617, "cash": 305.30657431886357, "stockValue": 19119.377691612754 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 19309.344060720727, "cash": 305.30657431886357, "stockValue": 19004.037486401863 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 19090.710738625014, "cash": 305.30657431885265, "stockValue": 18785.40416430616 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 19397.24771148224, "cash": 305.30657431885993, "stockValue": 19091.94113716338 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 19450.76118003323, "cash": 305.30657431886357, "stockValue": 19145.454605714367 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 19204.499350415634, "cash": 305.3065743188563, "stockValue": 18899.192776096777 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 19086.751500713985, "cash": 283.093931679723, "stockValue": 18803.65756903426 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 19208.983936530625, "cash": 283.09393167972667, "stockValue": 18925.8900048509 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 19393.628304901104, "cash": 283.09393167972667, "stockValue": 19110.534373221377 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 19393.628304901104, "cash": 283.09393167972667, "stockValue": 19110.534373221377 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 19349.454185681054, "cash": 283.0939316797303, "stockValue": 19066.360254001323 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 19296.858327451224, "cash": 283.09393167972667, "stockValue": 19013.764395771497 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 19243.237208267303, "cash": 283.09393167973394, "stockValue": 18960.14327658757 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 19433.45447737055, "cash": 286.9815239147865, "stockValue": 19146.472953455763 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 19533.804563949703, "cash": 301.94291032817637, "stockValue": 19231.861653621527 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 19695.0357424849, "cash": 307.64367720443624, "stockValue": 19387.392065280463 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 19570.339572781282, "cash": 307.64367720442897, "stockValue": 19262.695895576853 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 19521.87420538207, "cash": 307.6436772044326, "stockValue": 19214.23052817764 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 19572.39818833734, "cash": 307.6436772044326, "stockValue": 19264.75451113291 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 19529.589790513448, "cash": 310.856073231902, "stockValue": 19218.733717281546 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 19296.89049124893, "cash": 310.85607323189834, "stockValue": 18986.034418017032 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 19404.48786133723, "cash": 310.856073231902, "stockValue": 19093.63178810533 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 19435.37874664654, "cash": 310.85607323189834, "stockValue": 19124.52267341464 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 19358.18522130799, "cash": 310.856073231902, "stockValue": 19047.32914807609 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 19414.73122721355, "cash": 312.9708555512043, "stockValue": 19101.760371662345 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 19351.539309770575, "cash": 315.1812986905279, "stockValue": 19036.358011080047 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 19394.809081874624, "cash": 315.18129869053155, "stockValue": 19079.627783184093 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 19275.12511941085, "cash": 316.4734870799548, "stockValue": 18958.651632330897 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 19250.817035748238, "cash": 284.7325920614021, "stockValue": 18966.084443686836 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 19079.43893025625, "cash": 284.7325920614021, "stockValue": 18794.706338194846 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 19026.73662530048, "cash": 284.7325920614021, "stockValue": 18742.004033239078 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 19252.432366885347, "cash": 292.40230334617445, "stockValue": 18960.030063539172 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 19218.872520765763, "cash": 292.4023033461817, "stockValue": 18926.47021741958 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 19103.458777389988, "cash": 292.4023033461781, "stockValue": 18811.05647404381 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 19004.98360262074, "cash": 301.19163091278824, "stockValue": 18703.791971707953 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 19108.40149519315, "cash": 301.1916309127846, "stockValue": 18807.209864280365 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 19177.409375025083, "cash": 301.1916309127846, "stockValue": 18876.2177441123 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 19412.890501188333, "cash": 301.19163091278824, "stockValue": 19111.698870275544 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 19381.339150062475, "cash": 301.19163091278824, "stockValue": 19080.147519149687 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 19518.054249447676, "cash": 301.1916309127846, "stockValue": 19216.86261853489 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 19483.970221449592, "cash": 308.92833292074647, "stockValue": 19175.041888528845 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 19310.576561856273, "cash": 308.9283329207501, "stockValue": 19001.648228935523 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 19270.574793836833, "cash": 308.9283329207501, "stockValue": 18961.646460916083 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 19102.505041995413, "cash": 308.9283329207501, "stockValue": 18793.576709074663 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 18648.34775090003, "cash": 315.1165281899048, "stockValue": 18333.231222710125 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 18734.270586043014, "cash": 315.1165281899048, "stockValue": 18419.15405785311 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 18891.914064456196, "cash": 315.1165281899048, "stockValue": 18576.79753626629 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 18905.850606411685, "cash": 315.1165281899048, "stockValue": 18590.73407822178 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 18763.92886266722, "cash": 278.8907244136026, "stockValue": 18485.038138253618 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 18894.943029418555, "cash": 278.8907244136026, "stockValue": 18616.052305004952 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 18541.118107694394, "cash": 278.8907244136026, "stockValue": 18262.22738328079 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 18544.462343992018, "cash": 278.8907244136062, "stockValue": 18265.57161957841 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 18788.244385591548, "cash": 278.8907244136062, "stockValue": 18509.353661177942 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 18991.956162631945, "cash": 278.8907244136026, "stockValue": 18713.065438218342 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 19060.117981206, "cash": 278.8907244136062, "stockValue": 18781.227256792394 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 19061.32992516339, "cash": 278.89072441360986, "stockValue": 18782.43920074978 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 19230.10021460918, "cash": 278.8907244136026, "stockValue": 18951.20949019558 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 19179.75118223826, "cash": 278.8907244136026, "stockValue": 18900.860457824656 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 19242.563654032452, "cash": 281.1892902782347, "stockValue": 18961.374363754217 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 19218.573951682705, "cash": 281.18929027824197, "stockValue": 18937.384661404463 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 19164.118213348498, "cash": 281.1892902782347, "stockValue": 18882.928923070263 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 19215.334864014025, "cash": 281.1892902782347, "stockValue": 18934.14557373579 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 18773.505807120044, "cash": 281.18929027823106, "stockValue": 18492.316516841813 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 18704.933405029453, "cash": 281.18929027823833, "stockValue": 18423.744114751215 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 18922.964283681413, "cash": 281.18929027824197, "stockValue": 18641.77499340317 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 18963.61203016907, "cash": 281.1892902782347, "stockValue": 18682.422739890837 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 19011.803991907287, "cash": 281.18929027823833, "stockValue": 18730.61470162905 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 18975.128735977065, "cash": 281.1892902782347, "stockValue": 18693.93944569883 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 18951.418107885947, "cash": 281.18929027823833, "stockValue": 18670.22881760771 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 18928.12734005638, "cash": 281.1892902782347, "stockValue": 18646.938049778146 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 19097.465030931256, "cash": 281.46145276909374, "stockValue": 18816.003578162163 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 18844.867949357962, "cash": 281.461452769101, "stockValue": 18563.40649658886 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 18827.867893845498, "cash": 292.32698591388544, "stockValue": 18535.540907931612 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 19059.039442390495, "cash": 292.32698591388544, "stockValue": 18766.71245647661 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 18838.129205542813, "cash": 292.32698591388544, "stockValue": 18545.802219628928 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 18852.288246196957, "cash": 292.32698591387816, "stockValue": 18559.96126028308 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 18788.48176429865, "cash": 296.6330167547312, "stockValue": 18491.848747543918 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 18876.829947524326, "cash": 301.9679012923625, "stockValue": 18574.862046231963 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 19015.534061134054, "cash": 308.06141953294355, "stockValue": 18707.47264160111 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 18893.47907138759, "cash": 308.0614195329508, "stockValue": 18585.417651854637 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 18796.566292005748, "cash": 308.06141953294355, "stockValue": 18488.504872472804 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 18330.88347445556, "cash": 308.06141953294355, "stockValue": 18022.822054922617 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 17701.885193957027, "cash": 310.81188241305426, "stockValue": 17391.073311543973 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 17120.987517363854, "cash": 312.99465870216227, "stockValue": 16807.99285866169 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 16916.81462219571, "cash": 312.99465870216227, "stockValue": 16603.819963493548 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 17618.37758685532, "cash": 312.99465870215863, "stockValue": 17305.38292815316 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 17970.171384212903, "cash": 315.31933723572365, "stockValue": 17654.85204697718 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 17939.693754844422, "cash": 315.3193372357273, "stockValue": 17624.374417608695 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 17749.554711952398, "cash": 315.3193372357273, "stockValue": 17434.23537471667 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 17283.34013320109, "cash": 315.3193372357273, "stockValue": 16968.020795965364 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 17739.691761549202, "cash": 315.3193372357273, "stockValue": 17424.372424313475 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 17747.07495024514, "cash": 315.31933723572365, "stockValue": 17431.755613009416 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 17487.52816806591, "cash": 258.92195890246876, "stockValue": 17228.60620916344 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 17976.141855978043, "cash": 258.9219589024724, "stockValue": 17717.21989707557 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 17725.55880482194, "cash": 258.92195890246876, "stockValue": 17466.63684591947 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 17807.65597463352, "cash": 258.9219589024615, "stockValue": 17548.734015731057 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 17901.732450942232, "cash": 258.92195890246876, "stockValue": 17642.810492039764 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 17879.190990606905, "cash": 265.23544229289473, "stockValue": 17613.95554831401 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 18079.347270101058, "cash": 274.5342088330435, "stockValue": 17804.813061268014 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 18165.70912671094, "cash": 274.53420883303625, "stockValue": 17891.174917877903 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 18129.28452910366, "cash": 279.19579480982793, "stockValue": 17850.088734293833 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 17889.827115561446, "cash": 279.19579480982065, "stockValue": 17610.631320751625 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 17866.353405113536, "cash": 279.195794809817, "stockValue": 17587.15761030372 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 17586.43786533878, "cash": 279.1957948098243, "stockValue": 17307.242070528955 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 17651.206971164404, "cash": 279.1957948098243, "stockValue": 17372.01117635458 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 17583.160563475336, "cash": 279.195794809817, "stockValue": 17303.96476866552 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 17586.910602570504, "cash": 279.195794809817, "stockValue": 17307.714807760687 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 17178.00906685107, "cash": 279.19579480982065, "stockValue": 16898.81327204125 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 17236.137659208558, "cash": 285.65054076587694, "stockValue": 16950.48711844268 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 17553.891392258603, "cash": 294.34450717677464, "stockValue": 17259.54688508183 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 17559.73430970843, "cash": 294.34450717677464, "stockValue": 17265.389802531656 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 17702.46440809517, "cash": 294.3445071767783, "stockValue": 17408.11990091839 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 18020.968837680004, "cash": 266.13092818518635, "stockValue": 17754.837909494818 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 17821.422439271177, "cash": 266.13092818519, "stockValue": 17555.291511085987 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 17991.739968642094, "cash": 266.13092818519, "stockValue": 17725.609040456904 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 18055.991253723256, "cash": 266.13092818519, "stockValue": 17789.860325538066 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 18108.410347991026, "cash": 266.13092818518635, "stockValue": 17842.27941980584 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 18086.90110821546, "cash": 266.13092818518635, "stockValue": 17820.770180030275 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 17937.749935507654, "cash": 266.13092818518635, "stockValue": 17671.619007322468 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 17904.296334843264, "cash": 266.1309281851827, "stockValue": 17638.16540665808 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 18107.41495222446, "cash": 266.13092818518635, "stockValue": 17841.284024039272 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 18135.375241621463, "cash": 266.13092818518635, "stockValue": 17869.244313436277 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 18133.672949382875, "cash": 266.1309281851827, "stockValue": 17867.542021197693 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 18140.216573414647, "cash": 266.13092818518635, "stockValue": 17874.08564522946 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 18038.012936164487, "cash": 266.1309281851827, "stockValue": 17771.882007979304 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 18603.3507372873, "cash": 266.13092818518635, "stockValue": 18337.219809102113 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 18668.39483910049, "cash": 266.13092818518635, "stockValue": 18402.263910915302 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 18613.095847938977, "cash": 266.1309281851827, "stockValue": 18346.964919753795 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 18541.135359081472, "cash": 266.1309281851827, "stockValue": 18275.00443089629 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 18716.66796044248, "cash": 266.1309281851827, "stockValue": 18450.537032257296 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 18557.978966645078, "cash": 266.1309281851827, "stockValue": 18291.848038459895 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 18535.54058078885, "cash": 266.13092818518635, "stockValue": 18269.409652603663 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 18742.032646818254, "cash": 266.1309281851827, "stockValue": 18475.90171863307 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 18785.09054613039, "cash": 266.1309281851827, "stockValue": 18518.959617945206 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 18634.553590275005, "cash": 277.6615872671573, "stockValue": 18356.892003007848 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 18608.37558756137, "cash": 277.6615872671573, "stockValue": 18330.714000294214 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 18606.3820049202, "cash": 277.66158726715, "stockValue": 18328.72041765305 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 18606.3820049202, "cash": 277.66158726715, "stockValue": 18328.72041765305 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 18443.17870792736, "cash": 277.66158726715366, "stockValue": 18165.517120660206 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 18443.9416644335, "cash": 277.6615872671464, "stockValue": 18166.280077166353 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 18449.163199252936, "cash": 277.6615872671464, "stockValue": 18171.50161198579 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 18156.804525447937, "cash": 277.66158726715, "stockValue": 17879.142938180787 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 17934.271346650912, "cash": 283.4090308354025, "stockValue": 17650.86231581551 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 18131.842867649862, "cash": 295.35655974148904, "stockValue": 17836.486307908373 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 18124.326937330574, "cash": 295.35655974148904, "stockValue": 17828.970377589085 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 18432.605298270628, "cash": 295.3565597414854, "stockValue": 18137.248738529142 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 18451.25383217147, "cash": 297.61194158162107, "stockValue": 18153.64189058985 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 18383.26701156273, "cash": 297.6119415816247, "stockValue": 18085.655069981105 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 18405.004508495873, "cash": 297.6119415816247, "stockValue": 18107.392566914248 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 18396.943066414005, "cash": 297.61194158162834, "stockValue": 18099.331124832377 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 18413.97653038785, "cash": 297.6119415816138, "stockValue": 18116.364588806235 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 18476.263032922965, "cash": 300.5476958122854, "stockValue": 18175.71533711068 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 18341.181107413053, "cash": 300.54769581229266, "stockValue": 18040.63341160076 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 18488.651118126087, "cash": 302.55743441863524, "stockValue": 18186.09368370745 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 18337.467891896773, "cash": 302.5574344186389, "stockValue": 18034.910457478134 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 18026.336975847815, "cash": 302.5574344186389, "stockValue": 17723.779541429176 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 18371.89263389153, "cash": 268.1210436471483, "stockValue": 18103.77159024438 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 18231.38655442622, "cash": 268.12104364715196, "stockValue": 17963.265510779067 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 18134.65378658024, "cash": 268.1210436471483, "stockValue": 17866.53274293309 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 17915.872166168152, "cash": 268.12104364715196, "stockValue": 17647.751122521 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 18011.692826840474, "cash": 271.1406714623772, "stockValue": 17740.552155378096 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 17662.274606238065, "cash": 271.14067146236994, "stockValue": 17391.133934775695 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 17680.859368442445, "cash": 277.1055522241586, "stockValue": 17403.753816218286 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 17808.773089078484, "cash": 280.5697368159963, "stockValue": 17528.203352262488 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 18086.992573337702, "cash": 280.5697368159963, "stockValue": 17806.422836521706 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 17831.000387611723, "cash": 280.5697368159963, "stockValue": 17550.430650795726 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 17525.554550763856, "cash": 280.5697368159963, "stockValue": 17244.98481394786 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 17525.554550763856, "cash": 280.5697368159963, "stockValue": 17244.98481394786 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 17660.850470161036, "cash": 280.56973681600357, "stockValue": 17380.280733345033 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 17707.387189041307, "cash": 280.5697368159963, "stockValue": 17426.81745222531 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 17924.620721975665, "cash": 280.56973681599266, "stockValue": 17644.050985159673 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 17909.61271960076, "cash": 280.56973681599266, "stockValue": 17629.042982784766 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 17889.832152755174, "cash": 280.56973681599266, "stockValue": 17609.26241593918 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 18064.737092168, "cash": 280.569736815989, "stockValue": 17784.167355352012 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 17938.115450769797, "cash": 286.7157888266629, "stockValue": 17651.399661943135 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 17729.99790538071, "cash": 292.87939241200365, "stockValue": 17437.118512968707 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 17435.318494910356, "cash": 259.28789128192875, "stockValue": 17176.030603628427 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 17449.660121211335, "cash": 259.2878912819251, "stockValue": 17190.37222992941 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 17280.518022861448, "cash": 259.2878912819215, "stockValue": 17021.230131579527 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 16827.83568911494, "cash": 259.28789128191784, "stockValue": 16568.547797833024 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 16622.90253343835, "cash": 259.28789128192875, "stockValue": 16363.614642156423 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 16636.441227878582, "cash": 268.0391541343124, "stockValue": 16368.40207374427 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 16769.89208635167, "cash": 268.0391541343088, "stockValue": 16501.85293221736 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 16401.019174271387, "cash": 268.0391541343088, "stockValue": 16132.980020137078 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 16575.058824410375, "cash": 271.571707490466, "stockValue": 16303.487116919909 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 16326.0480690335, "cash": 271.5717074904678, "stockValue": 16054.476361543033 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 16384.08068469188, "cash": 271.5717074904642, "stockValue": 16112.508977201414 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 16290.052646903667, "cash": 271.5717074904678, "stockValue": 16018.480939413199 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 16425.06050537794, "cash": 271.5717074904642, "stockValue": 16153.488797887476 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 16726.004458285122, "cash": 271.5717074904642, "stockValue": 16454.43275079466 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 16427.46884806677, "cash": 271.571707490466, "stockValue": 16155.897140576302 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 16670.21598231583, "cash": 271.5717074904678, "stockValue": 16398.64427482536 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 16563.477088665757, "cash": 271.5717074904678, "stockValue": 16291.90538117529 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 16650.394441875967, "cash": 271.571707490466, "stockValue": 16378.822734385501 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 17107.255747594474, "cash": 271.5717074904678, "stockValue": 16835.684040104006 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 17101.5530289477, "cash": 271.5717074904642, "stockValue": 16829.981321457235 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 16956.42031772385, "cash": 271.5717074904642, "stockValue": 16684.848610233385 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 16872.691444736232, "cash": 250.1836457319696, "stockValue": 16622.507799004263 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 16887.066086843173, "cash": 250.18364573197323, "stockValue": 16636.8824411112 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 16655.559627646577, "cash": 255.71495335338113, "stockValue": 16399.844674293196 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 16433.328858416116, "cash": 261.80058568931236, "stockValue": 16171.528272726804 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 16437.897105151274, "cash": 261.8005856893087, "stockValue": 16176.096519461966 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 16449.738033620742, "cash": 261.80058568931236, "stockValue": 16187.93744793143 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 16307.058923939214, "cash": 266.3750351744875, "stockValue": 16040.683888764726 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 16601.2432114339, "cash": 271.64306190670686, "stockValue": 16329.600149527192 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 16601.2432114339, "cash": 271.64306190670686, "stockValue": 16329.600149527192 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 16935.201679293543, "cash": 276.62602214130675, "stockValue": 16658.575657152236 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 17215.937801559463, "cash": 276.62602214130675, "stockValue": 16939.311779418156 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 17128.343166866824, "cash": 276.6260221413104, "stockValue": 16851.717144725513 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 17134.348958687086, "cash": 279.54449659884995, "stockValue": 16854.804462088236 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 17134.348958687086, "cash": 279.54449659884995, "stockValue": 16854.804462088236 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 17364.56615479018, "cash": 279.5444965988536, "stockValue": 17085.021658191326 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 17236.505938396393, "cash": 279.5444965988536, "stockValue": 16956.96144179754 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 17287.57520498744, "cash": 279.54449659884995, "stockValue": 17008.03070838859 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 17453.64285135246, "cash": 279.5444965988536, "stockValue": 17174.098354753605 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 17428.10126499071, "cash": 279.5444965988572, "stockValue": 17148.556768391853 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 17428.10126499071, "cash": 279.5444965988572, "stockValue": 17148.556768391853 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 17364.828424387673, "cash": 279.5444965988536, "stockValue": 17085.28392778882 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 17701.334041689042, "cash": 279.5444965988572, "stockValue": 17421.789545090185 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 17702.303560394055, "cash": 279.5444965988536, "stockValue": 17422.7590637952 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 17811.532151250234, "cash": 282.74930988447886, "stockValue": 17528.782841365755 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 17844.939271115334, "cash": 261.3937482476467, "stockValue": 17583.545522867687 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 17844.939271115334, "cash": 261.3937482476467, "stockValue": 17583.545522867687 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 17870.69739359458, "cash": 261.39374824765764, "stockValue": 17609.30364534692 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 17706.5902228203, "cash": 261.39374824765764, "stockValue": 17445.196474572644 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 17756.748086829684, "cash": 261.393748247654, "stockValue": 17495.35433858203 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 17746.276635384456, "cash": 261.393748247654, "stockValue": 17484.882887136802 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 18024.762438029185, "cash": 261.393748247654, "stockValue": 17763.36868978153 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 18031.187704786127, "cash": 267.6045541294843, "stockValue": 17763.583150656643 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 18031.475357024734, "cash": 271.98107625099146, "stockValue": 17759.494280773743 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 18119.566320691898, "cash": 271.9810762509878, "stockValue": 17847.58524444091 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 18159.519467634113, "cash": 271.9810762509951, "stockValue": 17887.538391383117 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 18267.61565902097, "cash": 271.98107625099146, "stockValue": 17995.634582769977 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 18257.807957084, "cash": 271.9810762509951, "stockValue": 17985.826880833003 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 18253.374385872943, "cash": 271.9810762509878, "stockValue": 17981.393309621955 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 18135.69918207411, "cash": 271.9810762509951, "stockValue": 17863.718105823114 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 18147.590566778174, "cash": 276.7442036599605, "stockValue": 17870.846363118213 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 18147.590566778174, "cash": 276.7442036599605, "stockValue": 17870.846363118213 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 18229.8541697963, "cash": 276.7442036599605, "stockValue": 17953.10996613634 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 18439.05756836921, "cash": 276.7442036599605, "stockValue": 18162.31336470925 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 18536.64748601457, "cash": 283.3075536289616, "stockValue": 18253.33993238561 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 18596.285953532057, "cash": 288.81833754764375, "stockValue": 18307.467615984413 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 18706.78404267635, "cash": 288.81833754764375, "stockValue": 18417.965705128707 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 18571.002798349953, "cash": 277.91301926462256, "stockValue": 18293.08977908533 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 18382.828491347074, "cash": 277.9130192646262, "stockValue": 18104.915472082448 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 18564.941698600065, "cash": 277.91301926462256, "stockValue": 18287.028679335443 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 18149.608611571384, "cash": 277.91301926462256, "stockValue": 17871.69559230676 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 18144.764381066703, "cash": 277.91301926462256, "stockValue": 17866.85136180208 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 18092.79141187947, "cash": 285.90616202884485, "stockValue": 17806.885249850624 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 18173.04850606568, "cash": 285.9061620288412, "stockValue": 17887.142344036838 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 18449.900727770288, "cash": 285.9061620288412, "stockValue": 18163.994565741446 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 18393.260520595963, "cash": 285.9061620288412, "stockValue": 18107.35435856712 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 18367.206786938612, "cash": 285.90616202883757, "stockValue": 18081.300624909774 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 18433.10969127768, "cash": 285.90616202884485, "stockValue": 18147.203529248836 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 18313.090943811785, "cash": 285.90616202884485, "stockValue": 18027.18478178294 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 18408.454821554846, "cash": 285.90616202883757, "stockValue": 18122.548659526008 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 18394.971196693237, "cash": 285.90616202883757, "stockValue": 18109.0650346644 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 18417.24460898879, "cash": 285.90616202883757, "stockValue": 18131.33844695995 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 18398.17874464202, "cash": 285.9061620288412, "stockValue": 18112.27258261318 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 18487.94468241287, "cash": 285.90616202883757, "stockValue": 18202.038520384034 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 18369.124341570878, "cash": 285.90616202883757, "stockValue": 18083.21817954204 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 18128.21439645443, "cash": 285.9061620288412, "stockValue": 17842.30823442559 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 17942.707750301273, "cash": 285.9061620288412, "stockValue": 17656.801588272432 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 17942.707750301273, "cash": 285.9061620288412, "stockValue": 17656.801588272432 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 18021.156817990915, "cash": 285.90616202884485, "stockValue": 17735.25065596207 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 17858.85304049035, "cash": 285.9061620288485, "stockValue": 17572.946878461502 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 17756.89783889093, "cash": 260.8114456476833, "stockValue": 17496.086393243248 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 17654.517355691187, "cash": 260.81144564769056, "stockValue": 17393.705910043496 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 17767.68488006852, "cash": 260.8114456476833, "stockValue": 17506.873434420835 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 17853.759778497802, "cash": 260.8114456476833, "stockValue": 17592.94833285012 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 17942.907210183675, "cash": 260.8114456476833, "stockValue": 17682.095764535992 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 17578.633056760842, "cash": 260.8114456476869, "stockValue": 17317.821611113155 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 17574.95710367186, "cash": 260.8114456476869, "stockValue": 17314.145658024172 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 17398.81138604715, "cash": 260.81144564769056, "stockValue": 17137.99994039946 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 17572.062199247557, "cash": 266.87645519058424, "stockValue": 17305.185744056973 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 17402.99747261349, "cash": 266.87645519058424, "stockValue": 17136.121017422905 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 17395.531397326715, "cash": 266.87645519058424, "stockValue": 17128.65494213613 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 17456.353033607036, "cash": 266.8764551905806, "stockValue": 17189.476578416456 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 17634.9553522456, "cash": 269.8956379402698, "stockValue": 17365.05971430533 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 17641.753338487295, "cash": 269.89563794026617, "stockValue": 17371.85770054703 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 17919.552709898337, "cash": 269.89563794026617, "stockValue": 17649.65707195807 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 18011.373065882726, "cash": 269.89563794026253, "stockValue": 17741.477427942464 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 17943.579410660477, "cash": 269.8956379402698, "stockValue": 17673.683772720207 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 18129.664370871695, "cash": 271.8296191293739, "stockValue": 17857.83475174232 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 18141.029626012994, "cash": 271.8296191293666, "stockValue": 17869.200006883628 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 18247.358334728375, "cash": 280.6474561390096, "stockValue": 17966.710878589365 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 18227.736334385085, "cash": 284.0688668271723, "stockValue": 17943.667467557912 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 18189.39922266838, "cash": 269.1996219042485, "stockValue": 17920.199600764132 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 18214.74966399049, "cash": 269.1996219042521, "stockValue": 17945.550042086237 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 18180.937876530996, "cash": 269.1996219042521, "stockValue": 17911.738254626744 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 18206.597727262884, "cash": 269.1996219042521, "stockValue": 17937.398105358632 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 18203.833079364067, "cash": 269.19962190425576, "stockValue": 17934.63345745981 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 17966.72826351948, "cash": 272.22949504866847, "stockValue": 17694.49876847081 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 17844.00032052758, "cash": 272.22949504866847, "stockValue": 17571.77082547891 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 17838.35230184644, "cash": 272.22949504866483, "stockValue": 17566.122806797775 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 17846.882583756924, "cash": 282.7135802684388, "stockValue": 17564.169003488485 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 17884.194404968064, "cash": 282.71358026843154, "stockValue": 17601.480824699633 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 17827.709538566993, "cash": 282.7135802684352, "stockValue": 17544.995958298558 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 17970.309322628822, "cash": 282.7135802684352, "stockValue": 17687.595742360387 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 17993.260739297137, "cash": 282.7135802684388, "stockValue": 17710.547159028698 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 17986.481409271983, "cash": 282.7135802684352, "stockValue": 17703.767829003547 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 18217.03883708578, "cash": 282.7135802684352, "stockValue": 17934.325256817345 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 17626.187468676264, "cash": 282.71358026843154, "stockValue": 17343.473888407832 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 17289.107893635588, "cash": 282.7135802684352, "stockValue": 17006.394313367153 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 17563.725278291487, "cash": 282.7135802684352, "stockValue": 17281.011698023052 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 17876.871659839664, "cash": 289.09883195299335, "stockValue": 17587.77282788667 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 18369.07088110744, "cash": 294.4339541927693, "stockValue": 18074.63692691467 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 18334.521615053152, "cash": 294.4339541927693, "stockValue": 18040.087660860383 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 18165.926444709472, "cash": 271.1571560822049, "stockValue": 17894.769288627267 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 18249.432247295008, "cash": 271.1571560822158, "stockValue": 17978.275091212792 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 18292.47586385515, "cash": 271.15715608221217, "stockValue": 18021.318707772938 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 18597.050905762455, "cash": 271.15715608220853, "stockValue": 18325.893749680246 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 18673.320031055737, "cash": 279.00846739096596, "stockValue": 18394.31156366477 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 18789.49609795152, "cash": 279.00846739096596, "stockValue": 18510.487630560554 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 18701.019888838106, "cash": 279.0084673909623, "stockValue": 18422.011421447143 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 18827.455109288305, "cash": 279.00846739097324, "stockValue": 18548.44664189733 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 18884.388489326255, "cash": 279.00846739096596, "stockValue": 18605.38002193529 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 18929.47049875256, "cash": 281.42328991998875, "stockValue": 18648.04720883257 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 18880.57720874806, "cash": 281.42328991998875, "stockValue": 18599.15391882807 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 18958.525407023357, "cash": 281.4232899199851, "stockValue": 18677.10211710337 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 18988.81380915143, "cash": 281.42328991998875, "stockValue": 18707.39051923144 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 19029.355100121742, "cash": 281.42328991998875, "stockValue": 18747.931810201753 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 19046.291390289312, "cash": 281.4232899199851, "stockValue": 18764.868100369327 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 19368.58694612448, "cash": 281.4232899199924, "stockValue": 19087.163656204488 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 19109.283139378975, "cash": 281.42328991998875, "stockValue": 18827.859849458986 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 19185.890947855874, "cash": 281.42328991998875, "stockValue": 18904.467657935886 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 19117.026683265016, "cash": 281.42328991998875, "stockValue": 18835.603393345027 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 19177.387431138282, "cash": 281.423289919996, "stockValue": 18895.964141218286 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 19051.554906795234, "cash": 281.42328991998875, "stockValue": 18770.131616875246 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 19000.790422905375, "cash": 281.4232899199851, "stockValue": 18719.36713298539 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 19025.76237099379, "cash": 278.25519348802845, "stockValue": 18747.507177505762 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 19197.71017012554, "cash": 283.21186843087344, "stockValue": 18914.498301694668 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 19162.35458722993, "cash": 283.2118684308771, "stockValue": 18879.142718799052 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 19197.697206442208, "cash": 283.21186843087344, "stockValue": 18914.485338011335 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 19135.02317855261, "cash": 283.2118684308771, "stockValue": 18851.81131012173 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 19273.865583250143, "cash": 283.21186843087344, "stockValue": 18990.65371481927 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 19279.405449915263, "cash": 288.42889564924917, "stockValue": 18990.976554266013 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 19387.58955664294, "cash": 293.96687276874945, "stockValue": 19093.62268387419 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 19305.976362610443, "cash": 293.9668727687458, "stockValue": 19012.009489841697 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 19309.411604477544, "cash": 293.9668727687458, "stockValue": 19015.444731708798 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 19382.382769589287, "cash": 293.9668727687422, "stockValue": 19088.415896820545 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 19574.903648883537, "cash": 297.1268428699368, "stockValue": 19277.7768060136 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 19578.21518202085, "cash": 297.1268428699441, "stockValue": 19281.088339150905 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 19696.100197070584, "cash": 297.12684286993317, "stockValue": 19398.97335420065 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 19586.884562138053, "cash": 297.12684286994045, "stockValue": 19289.757719268113 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 19592.34087253109, "cash": 301.26933624415324, "stockValue": 19291.071536286938 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 19506.59434776543, "cash": 301.2693362441496, "stockValue": 19205.32501152128 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 19506.59434776543, "cash": 301.2693362441496, "stockValue": 19205.32501152128 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 19557.337455185294, "cash": 301.2693362441569, "stockValue": 19256.068118941137 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 19441.323821363785, "cash": 301.2693362441423, "stockValue": 19140.054485119643 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 19322.657548679046, "cash": 301.2693362441496, "stockValue": 19021.388212434897 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 19362.78211626943, "cash": 301.26933624414596, "stockValue": 19061.512780025285 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 19443.846942460124, "cash": 301.2693362441569, "stockValue": 19142.577606215968 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 19374.24391153521, "cash": 287.463150131538, "stockValue": 19086.780761403672 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 19324.543267143392, "cash": 287.4631501315307, "stockValue": 19037.08011701186 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 19012.47479913035, "cash": 287.4631501315271, "stockValue": 18725.01164899882 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 18521.37776073634, "cash": 293.4000719354299, "stockValue": 18227.97768880091 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 18762.75990994973, "cash": 302.01196505857297, "stockValue": 18460.747944891158 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 18541.507655252797, "cash": 302.01196505857297, "stockValue": 18239.495690194224 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 18567.695000524687, "cash": 302.01196505857297, "stockValue": 18265.683035466114 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 18799.572586434875, "cash": 312.3723442785522, "stockValue": 18487.200242156323 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 18727.32943395651, "cash": 312.37234427854855, "stockValue": 18414.957089677962 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 18789.453072411314, "cash": 312.37234427854855, "stockValue": 18477.080728132765 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 18784.41957534965, "cash": 312.3723442785522, "stockValue": 18472.047231071097 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 18991.309012233938, "cash": 312.3723442785522, "stockValue": 18678.936667955386 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 19097.343095968437, "cash": 312.37234427855583, "stockValue": 18784.97075168988 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 19002.638107744406, "cash": 312.37234427854855, "stockValue": 18690.265763465857 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 18850.35320787868, "cash": 312.37234427855583, "stockValue": 18537.980863600125 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 19051.342678278193, "cash": 312.3723442785522, "stockValue": 18738.97033399964 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 19069.46351970896, "cash": 312.3723442785522, "stockValue": 18757.091175430407 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 18840.09505653956, "cash": 312.37234427854855, "stockValue": 18527.722712261013 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 19031.016067247572, "cash": 319.66129812664803, "stockValue": 18711.354769120924 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 18948.678563718066, "cash": 319.6612981266444, "stockValue": 18629.01726559142 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 18925.54716945663, "cash": 319.66129812664803, "stockValue": 18605.88587132998 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 19012.960865654582, "cash": 319.6612981266517, "stockValue": 18693.29956752793 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 19057.964566160274, "cash": 282.76753697027743, "stockValue": 18775.197029189996 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 19006.899624079102, "cash": 282.76753697027743, "stockValue": 18724.132087108825 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 19023.231814690014, "cash": 282.76753697028107, "stockValue": 18740.464277719733 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 18795.915051156488, "cash": 282.76753697027743, "stockValue": 18513.14751418621 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 18779.47898824614, "cash": 282.76753697028107, "stockValue": 18496.71145127586 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 18655.945900948933, "cash": 282.76753697028107, "stockValue": 18373.17836397865 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 18734.017721788397, "cash": 289.02260211278553, "stockValue": 18444.995119675612 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 18658.053477034202, "cash": 289.0226021127892, "stockValue": 18369.030874921413 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 18701.79575806527, "cash": 289.02260211278553, "stockValue": 18412.773155952484 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 18803.07920792056, "cash": 289.0226021127892, "stockValue": 18514.05660580777 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 18803.739090523686, "cash": 289.02260211277826, "stockValue": 18514.716488410908 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 18810.49877924504, "cash": 289.0226021127819, "stockValue": 18521.47617713226 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 18940.2835619777, "cash": 289.0226021127892, "stockValue": 18651.26095986491 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 18765.430407068427, "cash": 289.0226021127892, "stockValue": 18476.407804955637 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 18800.243838780858, "cash": 289.0226021127819, "stockValue": 18511.221236668076 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 18675.014860731335, "cash": 289.0226021127819, "stockValue": 18385.992258618553 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 18756.8594093503, "cash": 289.02260211278553, "stockValue": 18467.836807237516 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 18813.28578439456, "cash": 289.0226021127819, "stockValue": 18524.26318228178 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 18688.495978029612, "cash": 289.02260211278553, "stockValue": 18399.473375916827 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 18633.265940806363, "cash": 289.02260211278553, "stockValue": 18344.243338693577 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 18583.113569055964, "cash": 289.0226021127819, "stockValue": 18294.090966943182 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 18589.955685502548, "cash": 289.02260211278553, "stockValue": 18300.933083389762 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 18589.955685502548, "cash": 289.02260211278553, "stockValue": 18300.933083389762 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 18992.550724105517, "cash": 279.2198735329839, "stockValue": 18713.330850572533 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 19093.075280574074, "cash": 279.2198735329912, "stockValue": 18813.855407041083 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 19389.325537279783, "cash": 279.2198735329948, "stockValue": 19110.10566374679 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 19546.360914729536, "cash": 279.21987353298755, "stockValue": 19267.141041196548 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 19618.74159297919, "cash": 279.21987353298755, "stockValue": 19339.521719446202 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 19682.219681871145, "cash": 279.2198735329912, "stockValue": 19402.999808338154 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 19745.624761235696, "cash": 284.2255376022331, "stockValue": 19461.399223633463 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 19689.214505334803, "cash": 284.2255376022367, "stockValue": 19404.988967732566 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 19830.88759053051, "cash": 284.2255376022331, "stockValue": 19546.662052928277 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 19745.66532390327, "cash": 284.2255376022331, "stockValue": 19461.439786301038 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 19810.20948650659, "cash": 290.86444387655865, "stockValue": 19519.34504263003 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 19946.723649793992, "cash": 290.86444387655865, "stockValue": 19655.859205917433 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 19781.075442811285, "cash": 290.86444387655865, "stockValue": 19490.210998934726 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 19822.882100228675, "cash": 290.8644438765623, "stockValue": 19532.017656352113 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 19672.032781026563, "cash": 290.86444387655865, "stockValue": 19381.168337150004 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 19707.685711589762, "cash": 290.864443876555, "stockValue": 19416.821267713207 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 19540.66345219967, "cash": 290.8644438765623, "stockValue": 19249.79900832311 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 19400.536177693288, "cash": 290.86444387655865, "stockValue": 19109.67173381673 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 19422.328103613003, "cash": 295.20914741524393, "stockValue": 19127.11895619776 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 19572.408250368502, "cash": 295.2091474152403, "stockValue": 19277.199102953262 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 19658.054537923406, "cash": 295.20914741523666, "stockValue": 19362.84539050817 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 19874.06940501516, "cash": 290.14309699396836, "stockValue": 19583.926308021193 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 19948.099705641875, "cash": 293.5386186238575, "stockValue": 19654.561087018017 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 19894.223540679253, "cash": 298.96641327246107, "stockValue": 19595.257127406792 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 19894.223540679253, "cash": 298.96641327246107, "stockValue": 19595.257127406792 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 19856.569180287257, "cash": 307.7845513682041, "stockValue": 19548.784628919053 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 19937.160971551457, "cash": 307.7845513682041, "stockValue": 19629.376420183253 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 19844.882569427347, "cash": 307.78455136820776, "stockValue": 19537.09801805914 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 19926.899795371606, "cash": 318.37207839477196, "stockValue": 19608.527716976834 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 19909.07758810574, "cash": 318.3720783947756, "stockValue": 19590.705509710966 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 19908.838932664563, "cash": 318.3720783947683, "stockValue": 19590.466854269795 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 20045.415583641723, "cash": 318.3720783947647, "stockValue": 19727.04350524696 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 19972.41797511017, "cash": 318.37207839477196, "stockValue": 19654.045896715397 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 19962.62668601591, "cash": 318.3720783947756, "stockValue": 19644.254607621133 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 20021.011236034774, "cash": 318.3720783947683, "stockValue": 19702.639157640006 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 20171.435029991182, "cash": 318.3720783947683, "stockValue": 19853.062951596414 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 19934.115326813073, "cash": 318.37207839477196, "stockValue": 19615.7432484183 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 19974.926348765406, "cash": 325.2302054096581, "stockValue": 19649.696143355748 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 19799.89631543036, "cash": 332.28593309217104, "stockValue": 19467.61038233819 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 19895.507301125734, "cash": 332.2859330921601, "stockValue": 19563.221368033574 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 20079.641890146435, "cash": 332.2859330921565, "stockValue": 19747.35595705428 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 19938.157742475552, "cash": 332.28593309216376, "stockValue": 19605.87180938339 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 19955.88001491171, "cash": 296.38924603954365, "stockValue": 19659.490768872165 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 19963.57352646409, "cash": 296.38924603954365, "stockValue": 19667.184280424546 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 20028.614950495812, "cash": 296.3892460395364, "stockValue": 19732.225704456276 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 19987.635723143714, "cash": 296.38924603954365, "stockValue": 19691.24647710417 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 19916.275302005575, "cash": 296.38924603954, "stockValue": 19619.886055966035 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 19987.0396453884, "cash": 296.38924603954365, "stockValue": 19690.650399348855 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 19906.538839406905, "cash": 296.38924603953274, "stockValue": 19610.149593367372 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 20011.83355432037, "cash": 296.3892460395364, "stockValue": 19715.444308280832 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 19933.100655053735, "cash": 296.38924603954, "stockValue": 19636.711409014195 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 20130.949410486828, "cash": 296.38924603954365, "stockValue": 19834.560164447284 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 20119.924282682776, "cash": 296.3892460395473, "stockValue": 19823.53503664323 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 20237.404611632188, "cash": 296.3892460395364, "stockValue": 19941.01536559265 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 20333.531402480756, "cash": 296.38924603954, "stockValue": 20037.142156441216 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 20223.004696235203, "cash": 296.3892460395473, "stockValue": 19926.615450195655 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 20102.36493315648, "cash": 296.38924603954, "stockValue": 19805.97568711694 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 20006.994459939986, "cash": 296.3892460395364, "stockValue": 19710.60521390045 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 19983.018446347578, "cash": 296.38924603954, "stockValue": 19686.629200308038 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 20070.9923119491, "cash": 296.38924603954, "stockValue": 19774.60306590956 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 20042.1676091525, "cash": 296.38924603954365, "stockValue": 19745.778363112957 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 20290.67588395897, "cash": 296.3892460395364, "stockValue": 19994.286637919435 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 20285.71702827364, "cash": 300.19913018321677, "stockValue": 19985.517898090424 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 20381.924531373767, "cash": 300.1991301832204, "stockValue": 20081.725401190546 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 20412.290879339645, "cash": 300.19913018321677, "stockValue": 20112.09174915643 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 20486.208891655544, "cash": 300.19913018321677, "stockValue": 20186.009761472327 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 20506.457746550484, "cash": 306.6018056858411, "stockValue": 20199.855940864643 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 20528.921456073123, "cash": 313.3258010725549, "stockValue": 20215.59565500057 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 20559.256515990182, "cash": 313.3258010725549, "stockValue": 20245.930714917627 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 20742.015656699634, "cash": 319.04702419625755, "stockValue": 20422.968632503376 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 20771.690603516996, "cash": 323.44734916628295, "stockValue": 20448.243254350713 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 20972.21014903391, "cash": 323.4473491662793, "stockValue": 20648.76279986763 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 20972.21014903391, "cash": 323.4473491662793, "stockValue": 20648.76279986763 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 21158.406603294483, "cash": 323.4473491662793, "stockValue": 20834.959254128204 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 21170.12917903736, "cash": 323.44734916627567, "stockValue": 20846.681829871086 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 21016.58921558467, "cash": 327.1151528399605, "stockValue": 20689.47406274471 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 21132.897573897564, "cash": 331.6455413285985, "stockValue": 20801.252032568966 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 21132.897573897564, "cash": 331.6455413285985, "stockValue": 20801.252032568966 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 21158.65972444068, "cash": 331.64554132860576, "stockValue": 20827.014183112075 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 21087.377078582267, "cash": 331.6455413286021, "stockValue": 20755.731537253665 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 21329.31924890461, "cash": 337.81384657918534, "stockValue": 20991.505402325423 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 21201.75660122479, "cash": 337.8138465791817, "stockValue": 20863.94275464561 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 21191.705726799908, "cash": 337.8138465791817, "stockValue": 20853.891880220726 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 21167.9720889659, "cash": 337.81384657918534, "stockValue": 20830.158242386715 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 21197.000531660637, "cash": 337.813846579189, "stockValue": 20859.186685081448 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 21227.616813541717, "cash": 311.0331513679339, "stockValue": 20916.583662173784 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 21227.756218852886, "cash": 311.0331513679339, "stockValue": 20916.723067484952 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 21360.42796286858, "cash": 314.3799849317911, "stockValue": 21046.04797793679 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 21310.018436522336, "cash": 1257.3416295968927, "stockValue": 20052.676806925443 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 21244.691429209222, "cash": 1257.3416295968855, "stockValue": 19987.349799612337 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 21371.277766627565, "cash": 1265.1051141558746, "stockValue": 20106.17265247169 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 21402.092329674157, "cash": 1265.1051141558783, "stockValue": 20136.98721551828 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 21461.23042987512, "cash": 1266.3293364070341, "stockValue": 20194.901093468085 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 21493.439162337578, "cash": 1266.3293364070269, "stockValue": 20227.10982593055 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 21200.74425344099, "cash": 1266.3293364070378, "stockValue": 19934.41491703395 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 21320.304385651732, "cash": 1266.3293364070414, "stockValue": 20053.97504924469 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 21328.71602376566, "cash": 1272.7850691717722, "stockValue": 20055.93095459389 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 21353.94362241253, "cash": 1279.9159004899775, "stockValue": 20074.027721922554 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 21337.975709443417, "cash": 1279.9159004899775, "stockValue": 20058.05980895344 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 21391.70545474971, "cash": 1279.9159004899775, "stockValue": 20111.789554259733 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 21379.67248820365, "cash": 1279.9159004899739, "stockValue": 20099.756587713677 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 21420.048894815962, "cash": 1279.9159004899775, "stockValue": 20140.132994325984 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 21394.929855062266, "cash": 1279.9159004899739, "stockValue": 20115.013954572292 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 21361.77738944004, "cash": 1279.9159004899775, "stockValue": 20081.861488950064 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 21310.8957042177, "cash": 1279.9159004899739, "stockValue": 20030.979803727725 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 21238.00812525193, "cash": 1279.9159004899775, "stockValue": 19958.092224761953 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 21289.968957433914, "cash": 1279.9159004899739, "stockValue": 20010.05305694394 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 21353.88421204796, "cash": 317.4582548282124, "stockValue": 21036.425957219748 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 21342.632341607845, "cash": 325.8775669898896, "stockValue": 21016.754774617955 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 21288.352531938377, "cash": 325.8775669898896, "stockValue": 20962.474964948487 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 21134.081707047055, "cash": 325.87756698989324, "stockValue": 20808.20414005716 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 21008.135396863247, "cash": 325.87756698989324, "stockValue": 20682.257829873353 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 21008.135396863247, "cash": 325.87756698989324, "stockValue": 20682.257829873353 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 21195.552358811423, "cash": 325.87756698989324, "stockValue": 20869.67479182153 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 21203.443056748485, "cash": 325.87756698989324, "stockValue": 20877.565489758592 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 21270.610201499065, "cash": 325.87756698989324, "stockValue": 20944.73263450917 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 21431.007039570715, "cash": 325.87756698989324, "stockValue": 21105.129472580822 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 21378.89287258882, "cash": 325.8775669898896, "stockValue": 21053.015305598932 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 21609.31089772351, "cash": 325.8775669898896, "stockValue": 21283.43333073362 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 21805.904543999277, "cash": 325.87756698989324, "stockValue": 21480.026977009384 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 21728.40716238336, "cash": 325.87756698989324, "stockValue": 21402.529595393466 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 21767.287970947098, "cash": 325.87756698989324, "stockValue": 21441.410403957205 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 21548.773568455985, "cash": 325.8775669898896, "stockValue": 21222.896001466095 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 21597.84699349126, "cash": 325.87756698989324, "stockValue": 21271.969426501368 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 21661.45332794106, "cash": 325.8775669898969, "stockValue": 21335.575760951164 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 21586.406791992787, "cash": 325.87756698989324, "stockValue": 21260.529225002894 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 21634.24771604353, "cash": 325.8775669898896, "stockValue": 21308.37014905364 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 21812.474449604775, "cash": 325.8775669898969, "stockValue": 21486.59688261488 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 21812.474449604775, "cash": 325.8775669898969, "stockValue": 21486.59688261488 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 21724.63789387289, "cash": 320.89421122278145, "stockValue": 21403.743682650107 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 21902.92950014653, "cash": 320.89421122279236, "stockValue": 21582.035288923737 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 22088.704296548458, "cash": 320.8942112227851, "stockValue": 21767.810085325673 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 22033.29204995066, "cash": 320.8942112227851, "stockValue": 21712.397838727877 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 21957.25703425613, "cash": 320.8942112227887, "stockValue": 21636.36282303334 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 22151.964497240548, "cash": 341.23057061881264, "stockValue": 21810.733926621735 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 22174.51071498563, "cash": 341.2305706188199, "stockValue": 21833.28014436681 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 21631.129170592343, "cash": 341.2305706188163, "stockValue": 21289.898599973527 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 21858.602676774823, "cash": 341.2305706188163, "stockValue": 21517.372106156006 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 21845.756977670728, "cash": 341.23057061882355, "stockValue": 21504.526407051904 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 21995.116129098104, "cash": 341.2305706188272, "stockValue": 21653.885558479276 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 21897.170934767808, "cash": 341.2305706188163, "stockValue": 21555.94036414899 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 21786.854680209555, "cash": 341.2305706188199, "stockValue": 21445.624109590735 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 21918.93407971647, "cash": 341.2305706188199, "stockValue": 21577.70350909765 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 22014.571792249633, "cash": 345.6333808053969, "stockValue": 21668.938411444236 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 22041.957757490633, "cash": 345.63338080538597, "stockValue": 21696.324376685247 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 22024.910166553866, "cash": 345.63338080538597, "stockValue": 21679.27678574848 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 22272.13110422331, "cash": 351.3831086037135, "stockValue": 21920.747995619597 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 22400.517734130615, "cash": 351.3831086037135, "stockValue": 22049.1346255269 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 22446.267117257674, "cash": 351.3831086037171, "stockValue": 22094.884008653957 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 22343.31548981327, "cash": 359.0061760701028, "stockValue": 21984.309313743168 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 22445.88005835402, "cash": 330.67654586555363, "stockValue": 22115.203512488468 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 22623.373784399653, "cash": 330.67654586554636, "stockValue": 22292.697238534107 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 22221.096922766996, "cash": 330.6765458655427, "stockValue": 21890.420376901453 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 22054.423239625416, "cash": 333.88401299768884, "stockValue": 21720.539226627727 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 22145.63789789094, "cash": 333.88401299768884, "stockValue": 21811.753884893253 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 22111.248100363307, "cash": 335.32710851044976, "stockValue": 21775.920991852858 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 22041.941822700403, "cash": 343.39183607091763, "stockValue": 21698.549986629485 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 22019.107829924338, "cash": 346.60925401673376, "stockValue": 21672.498575907604 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 22372.740805419053, "cash": 346.6092540167301, "stockValue": 22026.131551402323 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 22191.54106478796, "cash": 346.6092540167265, "stockValue": 21844.931810771235 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 22274.114096418063, "cash": 346.6092540167301, "stockValue": 21927.504842401333 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 22211.081634854298, "cash": 346.60925401673376, "stockValue": 21864.472380837564 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 22243.93913736177, "cash": 346.6092540167265, "stockValue": 21897.329883345043 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 22104.134562577532, "cash": 346.60925401673376, "stockValue": 21757.5253085608 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 21755.728500400986, "cash": 346.60925401673376, "stockValue": 21409.119246384253 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 22004.74745341898, "cash": 349.83516409445656, "stockValue": 21654.912289324522 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 21631.889541376677, "cash": 358.6477713791137, "stockValue": 21273.241769997563 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 21649.433990763762, "cash": 358.6477713791064, "stockValue": 21290.786219384656 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 21602.756689779013, "cash": 358.6477713791064, "stockValue": 21244.108918399907 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 21729.216136977197, "cash": 358.6477713791064, "stockValue": 21370.56836559809 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 21573.694463637694, "cash": 358.6477713791028, "stockValue": 21215.04669225859 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 21887.351325948115, "cash": 322.63377548530116, "stockValue": 21564.717550462814 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 21971.58000302836, "cash": 322.63377548530843, "stockValue": 21648.946227543052 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 22016.162914320084, "cash": 322.6337754853048, "stockValue": 21693.52913883478 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 22241.952545506087, "cash": 322.63377548531207, "stockValue": 21919.318770020775 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 22262.481306964124, "cash": 322.63377548531207, "stockValue": 21939.847531478812 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 22496.03554126969, "cash": 322.6337754853157, "stockValue": 22173.401765784376 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 22427.113347975912, "cash": 322.63377548531207, "stockValue": 22104.4795724906 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 22503.670942215027, "cash": 325.27578244064716, "stockValue": 22178.39515977438 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 22862.509929629276, "cash": 325.27578244065444, "stockValue": 22537.23414718862 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 22900.196464425768, "cash": 325.27578244064716, "stockValue": 22574.92068198512 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 22850.090761145853, "cash": 325.2757824406581, "stockValue": 22524.814978705195 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 22750.649939458617, "cash": 325.2757824406581, "stockValue": 22425.37415701796 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 22739.661006525035, "cash": 325.27578244065444, "stockValue": 22414.38522408438 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 22774.695333181025, "cash": 325.27578244065444, "stockValue": 22449.41955074037 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 22538.64705495034, "cash": 325.2757824406435, "stockValue": 22213.371272509696 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 22237.989538973216, "cash": 325.2757824406435, "stockValue": 21912.713756532572 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 22237.989538973216, "cash": 325.2757824406435, "stockValue": 21912.713756532572 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 22193.531908266992, "cash": 325.2757824406581, "stockValue": 21868.256125826334 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 22245.419672598546, "cash": 333.58083322477614, "stockValue": 21911.83883937377 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 22110.795560731745, "cash": 333.5808332247907, "stockValue": 21777.214727506955 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 22075.12758718261, "cash": 333.5808332247798, "stockValue": 21741.54675395783 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 22133.077802588243, "cash": 333.5808332247725, "stockValue": 21799.49696936347 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 22357.111951879484, "cash": 325.85087936935815, "stockValue": 22031.261072510126 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 22309.00669007379, "cash": 325.85087936936543, "stockValue": 21983.155810704426 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 22343.913439699652, "cash": 325.85087936935815, "stockValue": 22018.062560330294 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 21879.63365854721, "cash": 325.85087936936543, "stockValue": 21553.782779177844 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 22040.667011223377, "cash": 325.8508793693545, "stockValue": 21714.816131854022 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 22040.667011223377, "cash": 325.8508793693545, "stockValue": 21714.816131854022 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 22363.517922068047, "cash": 332.7589513920866, "stockValue": 22030.75897067596 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 22292.705449510653, "cash": 332.75895139208296, "stockValue": 21959.94649811857 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 22488.26980705744, "cash": 332.7589513920866, "stockValue": 22155.510855665354 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 22015.94510089614, "cash": 332.7589513920866, "stockValue": 21683.186149504054 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 21774.400029054388, "cash": 332.7589513920757, "stockValue": 21441.641077662312 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 21606.519066210414, "cash": 332.75895139208296, "stockValue": 21273.76011481833 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 21980.825183507794, "cash": 332.75895139208296, "stockValue": 21648.06623211571 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 21915.829736383403, "cash": 332.75895139208296, "stockValue": 21583.07078499132 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 21865.78218205481, "cash": 332.7589513920866, "stockValue": 21533.023230662722 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 21790.19586508827, "cash": 337.65847323717026, "stockValue": 21452.5373918511 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 21889.234807791097, "cash": 337.6584732371666, "stockValue": 21551.57633455393 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 21936.855780706264, "cash": 341.13948274768336, "stockValue": 21595.71629795858 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 22143.690568589387, "cash": 341.13948274768336, "stockValue": 21802.551085841704 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 22339.710547339437, "cash": 341.13948274767245, "stockValue": 21998.571064591764 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 22414.510389169307, "cash": 348.36059496850066, "stockValue": 22066.149794200806 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 22357.910714294285, "cash": 348.36059496850066, "stockValue": 22009.550119325784 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 22387.04364702566, "cash": 333.15954160783804, "stockValue": 22053.884105417823 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 22532.275341930017, "cash": 333.15954160783076, "stockValue": 22199.115800322186 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 22457.85123963432, "cash": 333.1595416078344, "stockValue": 22124.691698026487 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 22774.076674711345, "cash": 333.1595416078344, "stockValue": 22440.91713310351 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 22899.73007419805, "cash": 342.26572849819786, "stockValue": 22557.464345699853 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 22911.2148850766, "cash": 342.26572849819786, "stockValue": 22568.9491565784 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 23043.41271191395, "cash": 351.1536426199855, "stockValue": 22692.259069293963 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 23241.232294047702, "cash": 357.0783564531739, "stockValue": 22884.15393759453 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 23415.484927690784, "cash": 357.9842873589878, "stockValue": 23057.500640331797 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 23523.45126830526, "cash": 357.9842873589914, "stockValue": 23165.46698094627 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 23381.924646308304, "cash": 357.9842873589878, "stockValue": 23023.940358949316 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 23232.066074103383, "cash": 357.9842873589914, "stockValue": 22874.08178674439 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 23383.312133227548, "cash": 357.9842873589878, "stockValue": 23025.32784586856 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 23162.531256938862, "cash": 357.9842873589914, "stockValue": 22804.54696957987 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 23184.435812986212, "cash": 357.9842873589878, "stockValue": 22826.451525627224 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 23576.834367161602, "cash": 357.98428735898415, "stockValue": 23218.850079802618 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 23689.93369464505, "cash": 357.9842873589805, "stockValue": 23331.94940728607 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 23907.280798673743, "cash": 360.19869592388204, "stockValue": 23547.08210274986 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 24004.474584738142, "cash": 360.1986959238711, "stockValue": 23644.27588881427 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 24041.967332308643, "cash": 360.19869592388204, "stockValue": 23681.76863638476 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 24056.842469109615, "cash": 363.20849935475417, "stockValue": 23693.63396975486 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 24046.379261093472, "cash": 363.20849935475053, "stockValue": 23683.170761738722 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 24088.075998493787, "cash": 359.4436119210368, "stockValue": 23728.63238657275 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 24145.63984677971, "cash": 359.44361192104043, "stockValue": 23786.19623485867 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 24254.468565584622, "cash": 359.44361192104043, "stockValue": 23895.024953663582 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 24314.77898959285, "cash": 359.44361192104043, "stockValue": 23955.33537767181 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 24341.674946943007, "cash": 359.4436119210368, "stockValue": 23982.23133502197 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 24447.44121073348, "cash": 359.44361192103315, "stockValue": 24087.997598812446 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 24577.872375371826, "cash": 359.44361192104043, "stockValue": 24218.428763450785 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 24536.570754018263, "cash": 359.4436119210295, "stockValue": 24177.127142097233 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 24619.27183230729, "cash": 359.44361192103315, "stockValue": 24259.828220386258 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 24580.089908579863, "cash": 359.44361192104043, "stockValue": 24220.646296658822 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 24783.851272034903, "cash": 359.4436119210368, "stockValue": 24424.407660113866 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 24782.5814945075, "cash": 359.4436119210368, "stockValue": 24423.137882586463 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 24891.351793540445, "cash": 359.4436119210295, "stockValue": 24531.908181619416 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 24735.667487682138, "cash": 359.44361192103315, "stockValue": 24376.223875761105 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 24810.835654343562, "cash": 359.4436119210368, "stockValue": 24451.392042422525 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 25102.77376814081, "cash": 359.4436119210295, "stockValue": 24743.33015621978 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 25037.80648513748, "cash": 359.4436119210368, "stockValue": 24678.362873216443 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 25303.241325282157, "cash": 359.44361192104043, "stockValue": 24943.797713361117 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 25145.167087937803, "cash": 359.4436119210368, "stockValue": 24785.723476016767 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 25159.36543967646, "cash": 359.4436119210368, "stockValue": 24799.921827755425 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 25239.881693891788, "cash": 359.4436119210368, "stockValue": 24880.43808197075 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 25472.450052986977, "cash": 375.2914841587117, "stockValue": 25097.158568828265 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 25535.835376542356, "cash": 375.2914841587153, "stockValue": 25160.54389238364 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 25715.19294734015, "cash": 375.2914841587117, "stockValue": 25339.90146318144 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 25464.74929988447, "cash": 375.2914841587153, "stockValue": 25089.457815725753 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 25616.535380342037, "cash": 375.29148415871896, "stockValue": 25241.243896183318 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 25701.52464959633, "cash": 391.0834587566533, "stockValue": 25310.441190839676 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 25781.03987432052, "cash": 391.0834587566642, "stockValue": 25389.956415563855 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 25624.527308597128, "cash": 397.5531590193423, "stockValue": 25226.974149577785 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 26012.575451061864, "cash": 397.5531590193459, "stockValue": 25615.02229204252 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 25948.22499459354, "cash": 397.5531590193423, "stockValue": 25550.671835574198 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 26128.127339257528, "cash": 397.55315901933136, "stockValue": 25730.574180238196 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 26336.28047455808, "cash": 397.5531590193423, "stockValue": 25938.727315538737 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 26186.203879077686, "cash": 397.5531590193423, "stockValue": 25788.650720058344 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 26274.197588165836, "cash": 397.55315901933864, "stockValue": 25876.644429146498 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 26206.09926873959, "cash": 397.55315901933864, "stockValue": 25808.54610972025 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 26527.072716292478, "cash": 397.55315901933864, "stockValue": 26129.51955727314 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 26068.36214862976, "cash": 397.5531590193423, "stockValue": 25670.808989610417 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 26188.499348001664, "cash": 397.5531590193459, "stockValue": 25790.946188982318 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 26017.69575165026, "cash": 411.19009455151536, "stockValue": 25606.505657098744 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 25626.526804791523, "cash": 411.1900945515263, "stockValue": 25215.336710239997 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 25663.350875502558, "cash": 416.9011948283078, "stockValue": 25246.44968067425 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 25759.37526909804, "cash": 379.77760655024395, "stockValue": 25379.597662547796 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 26026.60998708996, "cash": 379.7776065502512, "stockValue": 25646.83238053971 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 26043.974730205293, "cash": 379.7776065502476, "stockValue": 25664.197123655045 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 26014.07506682783, "cash": 379.7776065502585, "stockValue": 25634.297460277572 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 25909.398857618977, "cash": 386.4925109918695, "stockValue": 25522.906346627107 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 25894.407449497656, "cash": 386.49251099186586, "stockValue": 25507.91493850579 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 25823.351614783576, "cash": 395.4502974204697, "stockValue": 25427.901317363107 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 26088.907609351638, "cash": 409.8598204997288, "stockValue": 25679.04778885191 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 26408.927348871588, "cash": 409.8598204997252, "stockValue": 25999.067528371863 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 26429.20412514704, "cash": 409.85982049972154, "stockValue": 26019.34430464732 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 26528.433119174115, "cash": 409.8598204997179, "stockValue": 26118.573298674397 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 26248.53834199621, "cash": 409.8598204997288, "stockValue": 25838.67852149648 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 26262.170224494374, "cash": 409.85982049972154, "stockValue": 25852.310403994652 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 26186.0411953342, "cash": 409.8598204997252, "stockValue": 25776.181374834476 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 26240.63096995359, "cash": 409.8598204997288, "stockValue": 25830.77114945386 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 26268.8827303137, "cash": 416.94838862373945, "stockValue": 25851.93434168996 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 26020.778008199086, "cash": 416.9483886237358, "stockValue": 25603.82961957535 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 26409.820431409156, "cash": 416.94838862373217, "stockValue": 25992.872042785424 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 26851.43138950273, "cash": 416.9483886237358, "stockValue": 26434.483000878994 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 26994.39992422601, "cash": 416.9483886237358, "stockValue": 26577.451535602275 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 27176.556874289236, "cash": 406.0100012123621, "stockValue": 26770.546873076873 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 27347.009649898937, "cash": 406.010001212373, "stockValue": 26940.999648686564 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 27272.126608257277, "cash": 406.0100012123585, "stockValue": 26866.116607044918 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 27167.7754766079, "cash": 409.0217751216551, "stockValue": 26758.753701486246 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 27219.616388635528, "cash": 409.0217751216551, "stockValue": 26810.594613513873 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 27392.52064325861, "cash": 409.02177512165144, "stockValue": 26983.498868136958 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 27389.888737737765, "cash": 409.02177512164417, "stockValue": 26980.86696261612 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 28026.648101727595, "cash": 409.0217751216551, "stockValue": 27617.62632660594 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 27977.311720806403, "cash": 409.02177512165144, "stockValue": 27568.28994568475 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 28082.433334213703, "cash": 409.02177512164417, "stockValue": 27673.41155909206 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 28219.9836646349, "cash": 409.0217751216551, "stockValue": 27810.961889513244 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 28495.808017301217, "cash": 409.0217751216587, "stockValue": 28086.786242179558 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 28200.793428584886, "cash": 409.02177512165144, "stockValue": 27791.771653463235 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 28091.46926282442, "cash": 409.0217751216478, "stockValue": 27682.44748770277 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 28295.676667267067, "cash": 409.0217751216478, "stockValue": 27886.65489214542 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 27994.829325362465, "cash": 409.02177512165144, "stockValue": 27585.807550240814 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 27605.37600172321, "cash": 409.02177512165144, "stockValue": 27196.354226601557 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 27573.8119151807, "cash": 409.0217751216587, "stockValue": 27164.79014005904 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 27333.787694753566, "cash": 409.0217751216551, "stockValue": 26924.76591963191 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 26764.25549072796, "cash": 409.0217751216478, "stockValue": 26355.23371560631 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 26764.25549072796, "cash": 409.0217751216478, "stockValue": 26355.23371560631 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 25655.80365696448, "cash": 392.2189706427416, "stockValue": 25263.584686321738 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 26519.4648262271, "cash": 392.21897064274526, "stockValue": 26127.245855584355 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 26228.4768050278, "cash": 392.2189706427307, "stockValue": 25836.25783438507 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 25087.334670072836, "cash": 392.218970642738, "stockValue": 24695.115699430098 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 25607.806670776972, "cash": 392.2189706427271, "stockValue": 25215.587700134245 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 25992.26158332992, "cash": 399.83019349704045, "stockValue": 25592.43138983288 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 26017.53247238211, "cash": 399.83019349704045, "stockValue": 25617.70227888507 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 26496.790701628863, "cash": 399.83019349705137, "stockValue": 26096.96050813181 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 26893.518183437718, "cash": 412.07498530670637, "stockValue": 26481.44319813101 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 26922.744691467422, "cash": 412.07498530670273, "stockValue": 26510.66970616072 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 26922.744691467422, "cash": 412.07498530670273, "stockValue": 26510.66970616072 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 26991.056102814113, "cash": 412.07498530670273, "stockValue": 26578.98111750741 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 26800.87514617924, "cash": 412.07498530670273, "stockValue": 26388.80016087254 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 26875.30683519972, "cash": 412.0749853066991, "stockValue": 26463.23184989302 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 27364.992542785087, "cash": 419.13548421884116, "stockValue": 26945.857058566246 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 27364.992542785087, "cash": 419.13548421884116, "stockValue": 26945.857058566246 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 27694.479997654114, "cash": 419.13548421884843, "stockValue": 27275.344513435266 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 27430.66762533558, "cash": 419.13548421885207, "stockValue": 27011.532141116728 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 27261.444227567452, "cash": 419.13548421884843, "stockValue": 26842.308743348603 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 26835.582337980068, "cash": 419.1354842188557, "stockValue": 26416.446853761212 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 27191.32725553535, "cash": 419.1354842188448, "stockValue": 26772.191771316506 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 27504.850048899872, "cash": 419.13548421885207, "stockValue": 27085.71456468102 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 27778.552590616117, "cash": 419.1354842188448, "stockValue": 27359.41710639727 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 27614.256345940594, "cash": 392.9629027129631, "stockValue": 27221.29344322763 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 27767.7335674985, "cash": 392.9629027129631, "stockValue": 27374.770664785538 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 28176.309716837004, "cash": 392.96290271296675, "stockValue": 27783.346814124037 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 28268.2817307245, "cash": 396.65387175255455, "stockValue": 27871.627858971944 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 28239.601065042785, "cash": 396.6538717525509, "stockValue": 27842.947193290234 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 27907.19233324183, "cash": 399.2687142884133, "stockValue": 27507.923618953417 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 27826.252916999234, "cash": 418.4209930822217, "stockValue": 27407.831923917012 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 27957.33674320594, "cash": 423.8253796817189, "stockValue": 27533.51136352422 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 27784.804006288396, "cash": 423.82537968172255, "stockValue": 27360.978626606673 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 27803.672810925185, "cash": 423.82537968171164, "stockValue": 27379.847431243474 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 27737.112672763542, "cash": 423.82537968171164, "stockValue": 27313.28729308183 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 27180.21737160918, "cash": 430.9075342918877, "stockValue": 26749.30983731729 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 26622.521186152968, "cash": 443.4655721546187, "stockValue": 26179.05561399835 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 27180.62077203313, "cash": 443.46557215462235, "stockValue": 26737.155199878507 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 26783.370194879775, "cash": 443.4655721546187, "stockValue": 26339.904622725157 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 26809.30061796386, "cash": 443.4655721546151, "stockValue": 26365.835045809246 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 27157.718705676456, "cash": 443.46557215462235, "stockValue": 26714.253133521834 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 27157.718705676456, "cash": 443.46557215462235, "stockValue": 26714.253133521834 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 26564.740863257957, "cash": 443.46557215462235, "stockValue": 26121.275291103335 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 26930.662552016274, "cash": 443.4655721546078, "stockValue": 26487.196979861666 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 27179.67735518287, "cash": 443.4655721546187, "stockValue": 26736.21178302825 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 27186.867459361925, "cash": 443.46557215461144, "stockValue": 26743.401887207314 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 26707.015276294394, "cash": 401.55671382872606, "stockValue": 26305.45856246567 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 26712.49633507009, "cash": 401.5567138287115, "stockValue": 26310.939621241378 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 27142.7224646018, "cash": 416.2820029240902, "stockValue": 26726.44046167771 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 27097.81841609785, "cash": 416.28200292409747, "stockValue": 26681.53641317375 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 27330.29621443433, "cash": 416.28200292408656, "stockValue": 26914.014211510243 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 27260.17148710514, "cash": 416.2820029240902, "stockValue": 26843.88948418105 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 27587.80848300725, "cash": 416.2820029241011, "stockValue": 27171.52648008315 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 27757.92711509972, "cash": 416.28200292409383, "stockValue": 27341.645112175625 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 27939.505923586246, "cash": 416.28200292409383, "stockValue": 27523.223920662153 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 27502.553771447976, "cash": 416.28200292409383, "stockValue": 27086.271768523882 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 27157.431746897677, "cash": 416.28200292409383, "stockValue": 26741.149743973583 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 27076.738206638573, "cash": 416.28200292409383, "stockValue": 26660.45620371448 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 26709.89996388654, "cash": 416.2820029241011, "stockValue": 26293.617960962438 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 26885.822851339504, "cash": 416.28200292409383, "stockValue": 26469.54084841541 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 26994.367963778925, "cash": 416.28200292409747, "stockValue": 26578.085960854827 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 27171.81767552044, "cash": 416.28200292408656, "stockValue": 26755.535672596354 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 26759.992663836885, "cash": 416.28200292409747, "stockValue": 26343.710660912788 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 26763.488711326092, "cash": 432.57784888827155, "stockValue": 26330.91086243782 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 26504.511293590313, "cash": 432.57784888827155, "stockValue": 26071.93344470204 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 26570.801788019486, "cash": 432.57784888827155, "stockValue": 26138.223939131214 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 26988.24645474968, "cash": 432.57784888826063, "stockValue": 26555.668605861418 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 26988.24645474968, "cash": 432.57784888826063, "stockValue": 26555.668605861418 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 27074.520772216514, "cash": 388.2612869119439, "stockValue": 26686.25948530457 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 27120.89857238613, "cash": 388.2612869119439, "stockValue": 26732.637285474186 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 27428.979326621033, "cash": 388.2612869119366, "stockValue": 27040.718039709096 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 27749.627767780577, "cash": 388.26128691194026, "stockValue": 27361.366480868637 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 27801.21434898615, "cash": 388.2612869119366, "stockValue": 27412.95306207421 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 27911.99348582344, "cash": 388.2612869119366, "stockValue": 27523.732198911504 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 27717.885735180284, "cash": 388.2612869119512, "stockValue": 27329.624448268332 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 28050.09948055741, "cash": 388.26128691194026, "stockValue": 27661.838193645468 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 28081.32389228559, "cash": 388.26128691194026, "stockValue": 27693.06260537365 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 27834.54285154036, "cash": 391.0914499325918, "stockValue": 27443.451401607766 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 28011.338103213577, "cash": 391.09144993259906, "stockValue": 27620.246653280978 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 28062.32677133159, "cash": 391.0914499325954, "stockValue": 27671.235321398995 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 28203.80664314543, "cash": 391.0914499325954, "stockValue": 27812.715193212836 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 28244.81789975716, "cash": 391.09144993259906, "stockValue": 27853.72644982456 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 28308.300565048266, "cash": 391.0914499325954, "stockValue": 27917.20911511567 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 28232.85679887175, "cash": 391.0914499325918, "stockValue": 27841.76534893916 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 28319.454242536536, "cash": 391.0914499325954, "stockValue": 27928.36279260394 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 27648.283327487396, "cash": 391.0914499325954, "stockValue": 27257.1918775548 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 27912.35066765853, "cash": 422.7326940502826, "stockValue": 27489.61797360825 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 28178.940983420398, "cash": 422.73269405027895, "stockValue": 27756.20828937012 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 28261.10580824005, "cash": 422.7326940502862, "stockValue": 27838.373114189762 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 28385.752592504854, "cash": 415.5211113424957, "stockValue": 27970.23148116236 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 28192.45369708618, "cash": 415.52111134248844, "stockValue": 27776.932585743692 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 28284.1858127067, "cash": 415.5211113424957, "stockValue": 27868.664701364203 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 28262.32352006799, "cash": 422.7337385738356, "stockValue": 27839.589781494153 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 28454.514558512903, "cash": 426.2011258130551, "stockValue": 28028.313432699848 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 28387.048475435837, "cash": 426.20112581304056, "stockValue": 27960.847349622796 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 28479.974589678084, "cash": 426.2011258130515, "stockValue": 28053.773463865033 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 28555.371674261223, "cash": 453.70538822056915, "stockValue": 28101.666286040654 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 28390.687651218355, "cash": 453.7053882205728, "stockValue": 27936.982262997783 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 28366.617849759696, "cash": 453.7053882205728, "stockValue": 27912.912461539123 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 28552.503252589166, "cash": 453.7053882205728, "stockValue": 28098.797864368593 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 28369.039568201082, "cash": 453.70538822056915, "stockValue": 27915.334179980513 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 28158.66845261916, "cash": 453.7053882205619, "stockValue": 27704.9630643986 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 27578.371510253914, "cash": 453.70538822056915, "stockValue": 27124.666122033344 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 27656.89048562424, "cash": 453.70538822056915, "stockValue": 27203.18509740367 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 27142.089609777282, "cash": 461.2044992549272, "stockValue": 26680.885110522355 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 27336.49615433551, "cash": 461.20449925493085, "stockValue": 26875.29165508058 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 27534.932700229467, "cash": 469.1266714406702, "stockValue": 27065.806028788797 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 27655.89344423953, "cash": 469.1266714406738, "stockValue": 27186.766772798856 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 27369.08813497667, "cash": 469.1266714406811, "stockValue": 26899.96146353599 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 27758.268122451092, "cash": 469.12667144067746, "stockValue": 27289.141451010415 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 28057.177904219152, "cash": 411.4531986930997, "stockValue": 27645.724705526052 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 28283.192884865497, "cash": 411.45319869309606, "stockValue": 27871.7396861724 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 28437.44552233325, "cash": 411.45319869310697, "stockValue": 28025.992323640145 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 28079.76591052422, "cash": 411.45319869310333, "stockValue": 27668.312711831117 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 28430.87661738295, "cash": 411.4531986930997, "stockValue": 28019.42341868985 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 28544.554949189376, "cash": 411.45319869310333, "stockValue": 28133.101750496273 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 28483.553243238002, "cash": 411.4531986930997, "stockValue": 28072.100044544903 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 28790.715969580633, "cash": 411.4531986930997, "stockValue": 28379.262770887533 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 28962.792760693286, "cash": 414.0457208340558, "stockValue": 28548.74703985923 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 28831.064747254622, "cash": 414.04572083404855, "stockValue": 28417.019026420574 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 28671.334507701155, "cash": 414.04572083404855, "stockValue": 28257.288786867106 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 28644.70364288497, "cash": 414.0457208340522, "stockValue": 28230.65792205092 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 28429.507438638306, "cash": 414.0457208340558, "stockValue": 28015.46171780425 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 28764.93651159782, "cash": 414.0457208340558, "stockValue": 28350.890790763766 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 28794.951788212304, "cash": 414.04572083404855, "stockValue": 28380.906067378255 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 28636.82234713439, "cash": 414.0457208340558, "stockValue": 28222.776626300336 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 28397.082240250234, "cash": 414.0457208340413, "stockValue": 27983.036519416193 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 28674.712007931437, "cash": 414.0457208340522, "stockValue": 28260.666287097385 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 28513.438622836973, "cash": 414.0457208340522, "stockValue": 28099.39290200292 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 28886.835507429503, "cash": 414.0457208340558, "stockValue": 28472.789786595447 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 28882.162538440436, "cash": 414.0457208340449, "stockValue": 28468.11681760639 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 28882.162538440436, "cash": 414.0457208340449, "stockValue": 28468.11681760639 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 29020.468640367628, "cash": 428.86405923847633, "stockValue": 28591.60458112915 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 29188.05510085859, "cash": 428.8640592384727, "stockValue": 28759.191041620117 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 29201.60466540382, "cash": 428.86405923847633, "stockValue": 28772.740606165342 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 29001.686358902978, "cash": 428.8640592384727, "stockValue": 28572.822299664505 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 28735.566539599953, "cash": 428.8640592384836, "stockValue": 28306.70248036147 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 28576.06697608718, "cash": 436.4626512708455, "stockValue": 28139.604324816333 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 28712.64594171219, "cash": 436.4626512708601, "stockValue": 28276.18329044133 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 28335.617744185976, "cash": 445.16600980656585, "stockValue": 27890.45173437941 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 28479.76138500821, "cash": 445.1660098065622, "stockValue": 28034.595375201647 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 28306.12937728232, "cash": 445.1660098065695, "stockValue": 27860.96336747575 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 28377.631103486863, "cash": 445.1660098065622, "stockValue": 27932.4650936803 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 28713.142576883813, "cash": 445.1660098065622, "stockValue": 28267.97656707725 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 28749.721902211953, "cash": 445.16600980656585, "stockValue": 28304.555892405388 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 28827.583547825172, "cash": 445.16600980656585, "stockValue": 28382.417538018606 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 28974.8498283129, "cash": 445.1660098065695, "stockValue": 28529.68381850633 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 29297.415597293475, "cash": 445.16600980656585, "stockValue": 28852.24958748691 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 29306.21889711738, "cash": 450.39189388054, "stockValue": 28855.82700323684 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 29461.006812031228, "cash": 450.39189388054, "stockValue": 29010.614918150688 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 29511.489756902647, "cash": 450.39189388054365, "stockValue": 29061.097863022103 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 29646.15182722781, "cash": 459.3471365343721, "stockValue": 29186.80469069344 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 29775.55441078186, "cash": 465.98402614580846, "stockValue": 29309.570384636052 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 29370.68371194397, "cash": 439.55020948015226, "stockValue": 28931.133502463817 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 29000.895398930854, "cash": 439.55020948015226, "stockValue": 28561.3451894507 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 28732.88826975196, "cash": 439.5502094801559, "stockValue": 28293.338060271803 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 28861.241835393124, "cash": 439.55020948015226, "stockValue": 28421.691625912972 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 28812.204073522313, "cash": 439.5502094801486, "stockValue": 28372.653864042164 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 28523.09120841913, "cash": 452.43936145148837, "stockValue": 28070.65184696764 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 28541.05085209928, "cash": 465.69646695130723, "stockValue": 28075.354385147974 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 28569.141571059914, "cash": 470.8443551991295, "stockValue": 28098.297215860784 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 28248.698734307003, "cash": 470.84435519912586, "stockValue": 27777.854379107877 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 28545.546110190375, "cash": 470.84435519912586, "stockValue": 28074.70175499125 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 28323.036484443186, "cash": 470.8443551991222, "stockValue": 27852.192129244064 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 28556.85825215834, "cash": 470.8443551991295, "stockValue": 28086.01389695921 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 28597.55947234996, "cash": 471.69057424884886, "stockValue": 28125.86889810111 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 28635.54491962338, "cash": 471.69057424884886, "stockValue": 28163.85434537453 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 28571.794574681815, "cash": 471.69057424886705, "stockValue": 28100.104000432948 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 28481.27061071681, "cash": 481.1006745600571, "stockValue": 28000.16993615675 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 28508.069128020452, "cash": 481.10067456005345, "stockValue": 28026.9684534604 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 28589.24424648709, "cash": 489.97845162237354, "stockValue": 28099.265794864717 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 28573.56061848678, "cash": 503.6340151948607, "stockValue": 28069.92660329192 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 28445.760130644994, "cash": 503.6340151948534, "stockValue": 27942.12611545014 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 28485.35756794412, "cash": 508.7888410230553, "stockValue": 27976.568726921065 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 27998.512913867664, "cash": 508.7888410230553, "stockValue": 27489.72407284461 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 27685.155817622912, "cash": 414.1524612730027, "stockValue": 27271.00335634991 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 27508.65461948163, "cash": 414.15246127300634, "stockValue": 27094.502158208623 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 27378.315621390928, "cash": 414.1524612730136, "stockValue": 26964.163160117914 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 26325.158638028952, "cash": 414.1524612730027, "stockValue": 25911.00617675595 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 25888.927263457354, "cash": 414.15246127299906, "stockValue": 25474.774802184354 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 26429.323320528943, "cash": 414.15246127299906, "stockValue": 26015.170859255944 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 26197.683701403228, "cash": 414.15246127299906, "stockValue": 25783.53124013023 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 26917.403297243465, "cash": 414.1524612730027, "stockValue": 26503.250835970463 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 26825.496251269233, "cash": 414.1524612730027, "stockValue": 26411.34378999623 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 26346.13408577807, "cash": 414.15246127300634, "stockValue": 25931.981624505064 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 26052.007266967892, "cash": 414.1524612729954, "stockValue": 25637.854805694897 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 26111.80750763967, "cash": 414.15246127299906, "stockValue": 25697.65504636667 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 25854.261130884286, "cash": 414.15246127301, "stockValue": 25440.108669611276 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 24635.892673891347, "cash": 414.15246127300634, "stockValue": 24221.74021261834 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 24748.078046241855, "cash": 414.1524612729954, "stockValue": 24333.92558496886 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 24328.159082052243, "cash": 414.15246127300634, "stockValue": 23914.006620779237 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 24165.286625092933, "cash": 414.15246127299906, "stockValue": 23751.134163819934 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 24700.1320819572, "cash": 414.15246127299906, "stockValue": 24285.9796206842 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 25028.905035668173, "cash": 414.15246127300634, "stockValue": 24614.752574395166 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 25756.673076111045, "cash": 414.1524612730027, "stockValue": 25342.520614838042 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 25884.730228147342, "cash": 414.1524612730136, "stockValue": 25470.57776687433 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 25884.730228147342, "cash": 414.1524612730136, "stockValue": 25470.57776687433 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 25852.813181674384, "cash": 383.25021456163813, "stockValue": 25469.562967112746 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 25873.63186532988, "cash": 383.2502145616454, "stockValue": 25490.381650768235 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 26534.741393236553, "cash": 383.25021456164905, "stockValue": 26151.491178674903 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 26471.70236139508, "cash": 383.25021456163813, "stockValue": 26088.452146833442 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 26043.320905862445, "cash": 383.2502145616454, "stockValue": 25660.0706913008 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 25049.288029912295, "cash": 383.25021456163813, "stockValue": 24666.037815350657 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 25111.13200114, "cash": 383.25021456164177, "stockValue": 24727.881786578357 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 24941.099156972105, "cash": 383.25021456164905, "stockValue": 24557.848942410455 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 25369.426386887262, "cash": 383.25021456163813, "stockValue": 24986.176172325624 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 25238.71377063242, "cash": 383.2502145616527, "stockValue": 24855.46355607077 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 24397.34562124213, "cash": 393.31013763766896, "stockValue": 24004.03548360446 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 24253.249038500013, "cash": 393.31013763766896, "stockValue": 23859.938900862344 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 24334.258289115915, "cash": 393.31013763766896, "stockValue": 23940.948151478246 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 24255.120437910642, "cash": 393.3101376376726, "stockValue": 23861.81030027297 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 24641.490723904863, "cash": 393.31013763766896, "stockValue": 24248.180586267194 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 24673.426797949727, "cash": 393.3101376376653, "stockValue": 24280.116660312062 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 25455.102307219622, "cash": 393.31013763766896, "stockValue": 25061.792169581953 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 25137.82184275507, "cash": 393.3101376376653, "stockValue": 24744.511705117406 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 25529.296124895744, "cash": 400.48186383492066, "stockValue": 25128.814261060823 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 25983.386318276363, "cash": 400.4818638349134, "stockValue": 25582.90445444145 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 24937.652882213126, "cash": 410.7218321289474, "stockValue": 24526.93105008418 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 24901.582191381418, "cash": 357.9659435551839, "stockValue": 24543.616247826234 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 24032.286860848082, "cash": 357.9659435551839, "stockValue": 23674.3209172929 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 24140.345567047643, "cash": 360.97271322580855, "stockValue": 23779.372853821835 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 24188.308431272886, "cash": 365.18446391770703, "stockValue": 23823.12396735518 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 24466.029812288016, "cash": 368.6558414318315, "stockValue": 24097.373970856184 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 24301.051265418333, "cash": 383.1141381131747, "stockValue": 23917.93712730516 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 23921.955389507722, "cash": 388.8667129103342, "stockValue": 23533.08867659739 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 23921.955389507722, "cash": 388.8667129103342, "stockValue": 23533.08867659739 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 23443.689987209127, "cash": 388.86671291033053, "stockValue": 23054.823274298797 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 23613.20677876249, "cash": 394.6103635322579, "stockValue": 23218.596415230233 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 23003.20114124137, "cash": 394.61036353225427, "stockValue": 22608.590777709116 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 22599.936914954473, "cash": 394.6103635322579, "stockValue": 22205.326551422215 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 22111.88727627687, "cash": 395.560831089766, "stockValue": 21716.326445187104 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 21565.66354906294, "cash": 395.560831089766, "stockValue": 21170.102717973175 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 22669.342944972672, "cash": 395.560831089766, "stockValue": 22273.782113882906 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 22946.942999407187, "cash": 395.56083108976236, "stockValue": 22551.382168317425 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 22958.696862548593, "cash": 395.56083108976964, "stockValue": 22563.136031458824 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 23230.14818288187, "cash": 395.56083108976964, "stockValue": 22834.5873517921 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 23273.07544247638, "cash": 395.56083108976964, "stockValue": 22877.51461138661 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 22339.04315037007, "cash": 395.560831089766, "stockValue": 21943.482319280305 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 23326.981730057345, "cash": 395.56083108976964, "stockValue": 22931.420898967575 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 23701.537131180634, "cash": 346.1933184210138, "stockValue": 23355.34381275962 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 23795.11694593881, "cash": 346.1933184210138, "stockValue": 23448.923627517797 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 24157.50166212314, "cash": 346.19331842101747, "stockValue": 23811.308343702123 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 24421.14290669102, "cash": 346.1933184210211, "stockValue": 24074.94958827 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 24385.52228440664, "cash": 346.19331842101747, "stockValue": 24039.328965985624 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 24173.014569082487, "cash": 346.19331842101747, "stockValue": 23826.82125066147 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 24381.520160870234, "cash": 346.1933184210211, "stockValue": 24035.326842449213 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 24404.149068325558, "cash": 346.19331842101747, "stockValue": 24057.95574990454 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 24643.00642866783, "cash": 346.19331842101747, "stockValue": 24296.813110246814 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 25101.195716722836, "cash": 346.1933184210211, "stockValue": 24755.002398301815 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 24627.86094060929, "cash": 346.1933184210211, "stockValue": 24281.66762218827 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 24491.75741670976, "cash": 346.19331842101747, "stockValue": 24145.56409828874 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 25012.374664323983, "cash": 346.19331842102474, "stockValue": 24666.181345902958 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 25476.16368702968, "cash": 346.19331842101747, "stockValue": 25129.97036860866 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 25104.744962594144, "cash": 346.1933184210211, "stockValue": 24758.551644173123 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 24866.29059013406, "cash": 346.1933184210138, "stockValue": 24520.097271713046 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 25314.940907677843, "cash": 346.1933184210211, "stockValue": 24968.74758925682 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 25696.588450276995, "cash": 346.19331842101747, "stockValue": 25350.395131855978 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 25770.780866174486, "cash": 355.6585324729749, "stockValue": 25415.12233370151 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 25859.088967928143, "cash": 355.65853247297855, "stockValue": 25503.430435455164 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 25968.720123590494, "cash": 355.65853247297855, "stockValue": 25613.061591117515 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 26224.365122975098, "cash": 389.86778774950653, "stockValue": 25834.49733522559 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 25660.24286514455, "cash": 389.8677877495029, "stockValue": 25270.37507739505 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 25642.47555396151, "cash": 389.86778774950653, "stockValue": 25252.607766212004 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 25758.84312723192, "cash": 399.4319197149962, "stockValue": 25359.411207516925 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 26188.631411387592, "cash": 399.4319197149889, "stockValue": 25789.199491672603 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 26419.227997535705, "cash": 399.4319197149998, "stockValue": 26019.796077820705 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 26430.081224496193, "cash": 404.8250482236908, "stockValue": 26025.2561762725 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 26692.817567154867, "cash": 404.82504822369447, "stockValue": 26287.992518931173 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 26654.783776883924, "cash": 404.8250482236981, "stockValue": 26249.958728660225 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 26743.918076551283, "cash": 404.82504822369447, "stockValue": 26339.09302832759 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 26438.244488361554, "cash": 404.8250482236981, "stockValue": 26033.419440137855 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 26701.872151040046, "cash": 404.8250482237054, "stockValue": 26297.04710281634 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 26701.872151040046, "cash": 404.8250482237054, "stockValue": 26297.04710281634 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 26724.590153933208, "cash": 404.82504822370174, "stockValue": 26319.765105709506 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 26622.201934616667, "cash": 404.8250482237054, "stockValue": 26217.37688639296 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 26489.526629161217, "cash": 404.82504822370174, "stockValue": 26084.701580937515 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 26350.328698677407, "cash": 404.825048223709, "stockValue": 25945.5036504537 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 26629.878439664466, "cash": 413.86996413201996, "stockValue": 26216.008475532446 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 26502.854975439725, "cash": 413.86996413201996, "stockValue": 26088.985011307705 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 26327.624711591354, "cash": 413.8699641320163, "stockValue": 25913.754747459338 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 25901.371209635552, "cash": 413.86996413201996, "stockValue": 25487.501245503532 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 25623.202406624507, "cash": 413.8699641320236, "stockValue": 25209.332442492483 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 25499.260625661074, "cash": 367.63174809043994, "stockValue": 25131.628877570634 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 25906.31478443775, "cash": 371.234939517959, "stockValue": 25535.07984491979 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 26027.504940574516, "cash": 375.01197234001665, "stockValue": 25652.4929682345 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 26104.631095421923, "cash": 375.01197234002757, "stockValue": 25729.619123081895 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 26167.436199829775, "cash": 375.01197234002757, "stockValue": 25792.424227489748 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 26486.097681333074, "cash": 381.311013469709, "stockValue": 26104.786667863365 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 26495.370847479717, "cash": 381.31101346970536, "stockValue": 26114.05983401001 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 26529.30256033715, "cash": 387.29550293620923, "stockValue": 26142.00705740094 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 26450.427016206155, "cash": 387.29550293620196, "stockValue": 26063.131513269953 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 27145.804840006476, "cash": 387.2955029361983, "stockValue": 26758.509337070278 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 26532.758929753847, "cash": 398.54243847875114, "stockValue": 26134.216491275096 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 26486.064438467263, "cash": 398.5424384787475, "stockValue": 26087.521999988516 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 26683.44491303445, "cash": 398.5424384787584, "stockValue": 26284.902474555693 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 26409.944787691165, "cash": 398.5424384787548, "stockValue": 26011.40234921241 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 26450.34830588707, "cash": 407.89765268461633, "stockValue": 26042.450653202453 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 26820.231115165465, "cash": 407.89765268461997, "stockValue": 26412.333462480845 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 26820.231115165465, "cash": 407.89765268461997, "stockValue": 26412.333462480845 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 27155.110956334593, "cash": 407.8976526846127, "stockValue": 26747.21330364998 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 27235.585140133877, "cash": 407.8976526846054, "stockValue": 26827.68748744927 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 27511.962899017602, "cash": 407.8976526846127, "stockValue": 27104.06524633299 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 27291.12965885046, "cash": 407.89765268461633, "stockValue": 26883.232006165843 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 27510.492402902837, "cash": 407.8976526846127, "stockValue": 27102.594750218224 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 27569.925285193196, "cash": 408.40038503496544, "stockValue": 27161.52490015823 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 27415.143764487955, "cash": 408.4003850349545, "stockValue": 27006.743379453 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 27603.189430613882, "cash": 416.7384764135386, "stockValue": 27186.450954200343 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 27527.220016831787, "cash": 416.7384764135386, "stockValue": 27110.48154041825 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 27646.984722882233, "cash": 416.73847641354223, "stockValue": 27230.24624646869 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 27664.277837057, "cash": 416.7384764135386, "stockValue": 27247.539360643463 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 27547.977273304103, "cash": 416.73847641354223, "stockValue": 27131.23879689056 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 27207.82069476247, "cash": 416.73847641354587, "stockValue": 26791.082218348925 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 27210.524462539594, "cash": 416.7384764135386, "stockValue": 26793.785986126055 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 27210.524462539594, "cash": 416.7384764135386, "stockValue": 26793.785986126055 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 27172.837374966344, "cash": 416.7384764135386, "stockValue": 26756.098898552806 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 27211.7457799718, "cash": 416.7384764135386, "stockValue": 26795.00730355826 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 27167.827425376756, "cash": 419.3573571977395, "stockValue": 26748.470068179016 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 27221.87577242793, "cash": 419.35735719773584, "stockValue": 26802.518415230195 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 27339.913955133874, "cash": 419.3573571977322, "stockValue": 26920.55659793614 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 27271.221663784407, "cash": 419.35735719773584, "stockValue": 26851.86430658667 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 27377.59766084495, "cash": 422.8455554003813, "stockValue": 26954.752105444568 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 27175.500351579154, "cash": 422.84555540037763, "stockValue": 26752.654796178776 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 27372.33512624338, "cash": 422.8455554003922, "stockValue": 26949.489570842987 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 27236.31357974762, "cash": 422.84555540037763, "stockValue": 26813.468024347243 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 27236.31357974762, "cash": 422.84555540037763, "stockValue": 26813.468024347243 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 27108.50107350404, "cash": 422.84555540037763, "stockValue": 26685.655518103664 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 26405.992517286602, "cash": 422.8455554003849, "stockValue": 25983.146961886217 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 26410.908039192935, "cash": 382.1092215347526, "stockValue": 26028.798817658182 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 26398.33120691713, "cash": 382.10922153474894, "stockValue": 26016.22198538238 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 26402.57335074978, "cash": 382.1092215347453, "stockValue": 26020.464129215034 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 25481.665141442678, "cash": 382.1092215347453, "stockValue": 25099.555919907933 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 25857.996378394677, "cash": 382.10922153474894, "stockValue": 25475.887156859928 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 25875.772319411386, "cash": 390.6489656144986, "stockValue": 25485.123353796887 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 26084.148783014, "cash": 390.64896561449495, "stockValue": 25693.499817399505 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 25807.698451853677, "cash": 390.64896561450587, "stockValue": 25417.04948623917 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 25560.842691704132, "cash": 399.79331861451647, "stockValue": 25161.049373089616 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 25931.582949665364, "cash": 399.79331861450555, "stockValue": 25531.78963105086 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 25862.681088622245, "cash": 399.7933186145128, "stockValue": 25462.887770007732 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 25546.45826025937, "cash": 399.7933186145092, "stockValue": 25146.66494164486 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 25637.12547474003, "cash": 399.79331861450555, "stockValue": 25237.332156125525 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 25426.081146471668, "cash": 399.7933186145128, "stockValue": 25026.287827857155 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 25244.86236699262, "cash": 399.7933186145128, "stockValue": 24845.069048378107 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 25413.15000704547, "cash": 399.7933186145128, "stockValue": 25013.35668843096 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 25149.096073181507, "cash": 399.7933186145128, "stockValue": 24749.302754566994 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 25048.862655463297, "cash": 399.7933186145128, "stockValue": 24649.069336848785 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 25671.272321516906, "cash": 408.1686048759948, "stockValue": 25263.10371664091 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 25866.410918967227, "cash": 408.1686048759984, "stockValue": 25458.24231409123 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 25957.301995722686, "cash": 408.16860487599115, "stockValue": 25549.133390846695 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 26269.73198987904, "cash": 382.7050143399174, "stockValue": 25887.026975539124 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 26493.86844583855, "cash": 389.9326296205363, "stockValue": 26103.935816218014 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 26419.19920728749, "cash": 400.37084969828356, "stockValue": 26018.828357589206 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 26331.67666695363, "cash": 400.3708496982872, "stockValue": 25931.305817255343 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 26297.613700327176, "cash": 400.37084969829084, "stockValue": 25897.242850628885 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 26066.232894952613, "cash": 407.14580757069416, "stockValue": 25659.08708738192 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 26093.385321733494, "cash": 407.14580757069416, "stockValue": 25686.2395141628 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 26413.28869523383, "cash": 407.14580757069416, "stockValue": 26006.142887663136 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 26630.534714946312, "cash": 407.1458075706978, "stockValue": 26223.388907375615 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 26894.91371567007, "cash": 414.21237123104584, "stockValue": 26480.701344439025 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 26788.771451871176, "cash": 414.21237123103856, "stockValue": 26374.559080640138 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 26589.37481886697, "cash": 414.2123712310422, "stockValue": 26175.16244763593 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 26404.247035275443, "cash": 414.21237123104584, "stockValue": 25990.034664044397 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 26410.261442833602, "cash": 414.2123712310422, "stockValue": 25996.04907160256 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 26635.154557990198, "cash": 414.2123712310349, "stockValue": 26220.942186759163 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 26874.74106815193, "cash": 423.5668371766951, "stockValue": 26451.174230975234 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 27218.103950943943, "cash": 423.5668371767024, "stockValue": 26794.53711376724 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 27243.854380937235, "cash": 423.5668371766951, "stockValue": 26820.28754376054 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 27429.587728774295, "cash": 428.37844677127214, "stockValue": 27001.209282003023 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 27305.312769836935, "cash": 428.3784467712685, "stockValue": 26876.934323065667 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 27145.09961261071, "cash": 401.59156807591717, "stockValue": 26743.508044534792 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 27263.35580801309, "cash": 401.59156807592444, "stockValue": 26861.764239937165 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 27341.330486053106, "cash": 409.19528624550003, "stockValue": 26932.135199807606 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 27378.892863126817, "cash": 409.19528624549275, "stockValue": 26969.697576881324 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 27538.601287826044, "cash": 409.19528624549275, "stockValue": 27129.40600158055 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 27580.381104799013, "cash": 409.1952862454964, "stockValue": 27171.185818553517 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 27435.015996911276, "cash": 409.19528624550003, "stockValue": 27025.820710665776 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 27370.69766449623, "cash": 409.19528624549275, "stockValue": 26961.502378250738 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 27585.297791914436, "cash": 411.5285322076452, "stockValue": 27173.76925970679 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 27397.76834543041, "cash": 411.5285322076452, "stockValue": 26986.239813222764 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 27572.619241415036, "cash": 411.5285322076561, "stockValue": 27161.09070920738 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 27781.85666671223, "cash": 411.52853220765246, "stockValue": 27370.328134504576 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 28056.220506825353, "cash": 411.5285322076452, "stockValue": 27644.69197461771 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 27884.129494992514, "cash": 411.5285322076488, "stockValue": 27472.600962784865 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 27995.77438562938, "cash": 411.5285322076488, "stockValue": 27584.24585342173 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 27995.77438562938, "cash": 411.5285322076488, "stockValue": 27584.24585342173 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 27967.511957749288, "cash": 411.5285322076488, "stockValue": 27555.98342554164 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 27920.10524011274, "cash": 411.5285322076488, "stockValue": 27508.576707905093 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 27574.193704978516, "cash": 411.52853220765246, "stockValue": 27162.665172770863 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 27123.713218311877, "cash": 422.83756901912784, "stockValue": 26700.87564929275 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 26452.996454344193, "cash": 422.8375690191315, "stockValue": 26030.15888532506 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 25569.00000646889, "cash": 422.83756901912784, "stockValue": 25146.162437449762 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 25952.235168615345, "cash": 422.83756901912784, "stockValue": 25529.397599596217 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 26013.43085426555, "cash": 372.4276237277227, "stockValue": 25641.003230537826 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 26513.882040289598, "cash": 372.42762372771904, "stockValue": 26141.45441656188 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 26329.535866081274, "cash": 374.05625242974565, "stockValue": 25955.47961365153 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 25987.066615873453, "cash": 382.99821576292743, "stockValue": 25604.068400110526 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 26448.935715315325, "cash": 382.99821576293107, "stockValue": 26065.937499552394 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 25627.33425821242, "cash": 382.9982157629238, "stockValue": 25244.336042449497 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 25717.85757059943, "cash": 382.99821576292015, "stockValue": 25334.85935483651 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 26129.233719786003, "cash": 382.9982157629238, "stockValue": 25746.23550402308 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 26463.698279290096, "cash": 382.99821576292743, "stockValue": 26080.70006352717 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 26348.012713782846, "cash": 382.99821576292743, "stockValue": 25965.01449801992 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 26664.91881268311, "cash": 384.9931983796305, "stockValue": 26279.92561430348 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 26632.524389159633, "cash": 384.9931983796414, "stockValue": 26247.53119077999 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 25995.1039829886, "cash": 384.99319837963776, "stockValue": 25610.11078460896 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 26168.10048737914, "cash": 384.9931983796305, "stockValue": 25783.10728899951 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 26296.374433617242, "cash": 384.9931983796305, "stockValue": 25911.38123523761 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 26388.27594724569, "cash": 384.9931983796341, "stockValue": 26003.282748866055 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 26556.644973258186, "cash": 384.9931983796341, "stockValue": 26171.65177487855 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 26674.265477040608, "cash": 384.99319837961957, "stockValue": 26289.27227866099 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 26402.870053172664, "cash": 384.9931983796341, "stockValue": 26017.87685479303 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 26761.042187809988, "cash": 384.9931983796341, "stockValue": 26376.048989430354 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 27363.25205988082, "cash": 384.9931983796341, "stockValue": 26978.258861501185 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 27413.986785066107, "cash": 407.9269056587764, "stockValue": 27006.05987940733 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 27149.81907995028, "cash": 407.92690565877274, "stockValue": 26741.892174291508 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 27157.86875789329, "cash": 407.92690565877274, "stockValue": 26749.94185223452 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 27506.050348736135, "cash": 410.88140433766966, "stockValue": 27095.168944398465 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 27449.38044869476, "cash": 410.8814043376624, "stockValue": 27038.499044357097 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 27325.78084052658, "cash": 410.881404337666, "stockValue": 26914.899436188913 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 27285.898093703985, "cash": 417.9969610856242, "stockValue": 26867.90113261836 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 27412.53531121786, "cash": 417.9969610856315, "stockValue": 26994.53835013223 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 27367.61549760284, "cash": 417.99696108562057, "stockValue": 26949.61853651722 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 27239.03589419885, "cash": 417.99696108561693, "stockValue": 26821.038933113232 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 27113.464412513724, "cash": 417.99696108561693, "stockValue": 26695.467451428107 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 27116.734749904826, "cash": 417.9969610856133, "stockValue": 26698.737788819213 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 26743.167528256705, "cash": 417.9969610856242, "stockValue": 26325.17056717108 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 27018.82429444238, "cash": 417.99696108562057, "stockValue": 26600.82733335676 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 26897.135143571053, "cash": 428.5982825663814, "stockValue": 26468.53686100467 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 26739.889849440373, "cash": 437.4976618076362, "stockValue": 26302.392187632737 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 26897.07101311972, "cash": 449.45100020738755, "stockValue": 26447.62001291233 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 26508.19811939718, "cash": 449.45100020738755, "stockValue": 26058.747119189793 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 26067.48143121492, "cash": 449.4510002073912, "stockValue": 25618.03043100753 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 26364.63439817507, "cash": 449.4510002073912, "stockValue": 25915.183397967678 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 26735.666135041127, "cash": 457.6088826849227, "stockValue": 26278.057252356204 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 26647.880276593925, "cash": 397.2690601177346, "stockValue": 26250.61121647619 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 26173.545798366682, "cash": 397.26906011772735, "stockValue": 25776.276738248955 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 26415.721933738947, "cash": 397.26906011772735, "stockValue": 26018.45287362122 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 26573.698031737484, "cash": 397.2690601177346, "stockValue": 26176.42897161975 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 26951.75866335149, "cash": 397.26906011772735, "stockValue": 26554.489603233764 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 27006.01748033605, "cash": 397.26906011772735, "stockValue": 26608.748420218322 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 27328.675665961444, "cash": 397.269060117731, "stockValue": 26931.406605843713 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 27222.862491733882, "cash": 397.2690601177346, "stockValue": 26825.593431616147 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 27310.88355931969, "cash": 397.269060117731, "stockValue": 26913.614499201958 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 27212.702947662117, "cash": 397.2690601177237, "stockValue": 26815.433887544394 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 27432.316963007113, "cash": 397.269060117731, "stockValue": 27035.047902889382 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 27456.901681346702, "cash": 397.269060117731, "stockValue": 27059.63262122897 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 27402.752057569698, "cash": 397.26906011772735, "stockValue": 27005.48299745197 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 27658.22834798657, "cash": 397.269060117731, "stockValue": 27260.959287868838 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 27692.97886101483, "cash": 397.26906011772735, "stockValue": 27295.709800897104 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 27986.616466307532, "cash": 397.26906011773826, "stockValue": 27589.347406189794 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 28138.646659155915, "cash": 397.269060117731, "stockValue": 27741.377599038184 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 28130.55708110291, "cash": 397.2690601177237, "stockValue": 27733.288020985186 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 28321.44334607918, "cash": 397.26906011772735, "stockValue": 27924.174285961453 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 28283.903815719576, "cash": 397.26906011772735, "stockValue": 27886.634755601848 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 28310.449201956813, "cash": 397.269060117731, "stockValue": 27913.180141839082 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 28021.44457250414, "cash": 397.269060117731, "stockValue": 27624.17551238641 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 28017.447736746446, "cash": 408.8911444061705, "stockValue": 27608.556592340276 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 27956.78748395066, "cash": 408.8911444061778, "stockValue": 27547.89633954448 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 28036.717540748887, "cash": 410.48517020795043, "stockValue": 27626.232370540936 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 28126.406340358153, "cash": 410.48517020794316, "stockValue": 27715.92117015021 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 28193.737808975377, "cash": 410.48517020795407, "stockValue": 27783.252638767422 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 28254.2882864883, "cash": 410.4851702079468, "stockValue": 27843.803116280353 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 28305.988724877137, "cash": 410.48517020795407, "stockValue": 27895.503554669183 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 28468.29456193591, "cash": 410.48517020795407, "stockValue": 28057.809391727955 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 28468.29456193591, "cash": 410.48517020795407, "stockValue": 28057.809391727955 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 28532.973120643615, "cash": 433.114623630976, "stockValue": 28099.85849701264 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 28784.7306568031, "cash": 433.1146236309869, "stockValue": 28351.616033172115 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 28596.486866731455, "cash": 435.0415967159206, "stockValue": 28161.445270015534 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 28564.28858743131, "cash": 435.04159671592424, "stockValue": 28129.246990715386 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 28706.350497615214, "cash": 435.04159671591697, "stockValue": 28271.308900899297 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 28894.894189131308, "cash": 435.04159671591333, "stockValue": 28459.852592415395 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 29082.811478226486, "cash": 435.0415967159279, "stockValue": 28647.769881510558 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 29192.935532855823, "cash": 435.0415967159206, "stockValue": 28757.893936139903 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 29049.926740358933, "cash": 435.04159671591697, "stockValue": 28614.885143643016 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 28813.83098721232, "cash": 435.0415967159206, "stockValue": 28378.7893904964 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 28675.298458168476, "cash": 437.390849523068, "stockValue": 28237.907608645408 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 28895.8845046849, "cash": 437.39084952307167, "stockValue": 28458.493655161827 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 29038.66416583281, "cash": 437.3908495230571, "stockValue": 28601.273316309755 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 29186.150917001465, "cash": 432.3423739767568, "stockValue": 28753.80854302471 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 29088.03108076286, "cash": 432.3423739767459, "stockValue": 28655.688706786113 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 29150.070623357464, "cash": 432.3423739767459, "stockValue": 28717.728249380718 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 29361.926167964146, "cash": 435.4776705316035, "stockValue": 28926.448497432542 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 29545.204780460677, "cash": 435.47767053159987, "stockValue": 29109.727109929077 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 29600.243051783673, "cash": 442.85192025857395, "stockValue": 29157.3911315251 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 29803.120087786996, "cash": 442.8519202585703, "stockValue": 29360.268167528426 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 29739.446081816186, "cash": 442.8519202585667, "stockValue": 29296.59416155762 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 29644.060223953686, "cash": 442.8519202585703, "stockValue": 29201.208303695115 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 29846.327743860616, "cash": 452.88587778487636, "stockValue": 29393.44186607574 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 30120.83916184512, "cash": 452.88587778487636, "stockValue": 29667.953284060244 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 30072.454585908483, "cash": 452.88587778487636, "stockValue": 29619.568708123606 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 30162.92620503321, "cash": 452.8858777848691, "stockValue": 29710.04032724834 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 30241.346476003306, "cash": 452.88587778486544, "stockValue": 29788.46059821844 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 30234.75444046773, "cash": 458.01200671047263, "stockValue": 29776.742433757256 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 30124.318525267005, "cash": 469.94367154995416, "stockValue": 29654.37485371705 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 30199.41724187808, "cash": 469.9436715499578, "stockValue": 29729.473570328122 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 30442.149124722335, "cash": 469.94367154995416, "stockValue": 29972.20545317238 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 30176.66810459844, "cash": 469.94367154995416, "stockValue": 29706.724433048486 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 30200.47145589052, "cash": 449.9795202879104, "stockValue": 29750.49193560261 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 30294.610788874386, "cash": 449.9795202879177, "stockValue": 29844.63126858647 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 30367.33112579425, "cash": 449.97952028791406, "stockValue": 29917.351605506337 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 30599.65672821224, "cash": 449.9795202879068, "stockValue": 30149.677207924335 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 30656.012605289565, "cash": 449.9795202879177, "stockValue": 30206.033085001647 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 30859.0379622619, "cash": 449.97952028791406, "stockValue": 30409.058441973986 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 30921.12587337769, "cash": 449.9795202879104, "stockValue": 30471.146353089778 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 31049.791335268223, "cash": 458.80679416351995, "stockValue": 30590.984541104703 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 31259.365909364096, "cash": 458.8067941635163, "stockValue": 30800.55911520058 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 31285.14131506705, "cash": 458.8067941635163, "stockValue": 30826.334520903532 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 31137.856125145743, "cash": 458.80679416351995, "stockValue": 30679.049330982223 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 31265.3829050248, "cash": 458.8067941635236, "stockValue": 30806.576110861275 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 31365.882219372612, "cash": 458.80679416351995, "stockValue": 30907.075425209092 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 31027.450278371227, "cash": 458.8067941635163, "stockValue": 30568.64348420771 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 30615.14440302714, "cash": 458.80679416351995, "stockValue": 30156.33760886362 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 30847.681517964844, "cash": 458.80679416351995, "stockValue": 30388.874723801324 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 30743.734807070225, "cash": 458.80679416352723, "stockValue": 30284.928012906697 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 30703.434772093693, "cash": 458.80679416351995, "stockValue": 30244.627977930173 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 30040.28737611767, "cash": 458.8067941635127, "stockValue": 29581.480581954158 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 30326.024119479243, "cash": 458.8067941635163, "stockValue": 29867.217325315727 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 30729.188340342276, "cash": 458.80679416351995, "stockValue": 30270.381546178756 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 31225.09542239924, "cash": 463.6917479253825, "stockValue": 30761.40367447386 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 31443.73827913117, "cash": 463.69174792538615, "stockValue": 30980.046531205782 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 31246.14804415962, "cash": 465.6810394376953, "stockValue": 30780.467004721926 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 31409.02864603282, "cash": 476.1560534794553, "stockValue": 30932.872592553365 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 31555.487683713396, "cash": 476.156053479448, "stockValue": 31079.331630233948 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 31775.502735354046, "cash": 476.15605347945166, "stockValue": 31299.346681874595 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 31689.421670715983, "cash": 479.79880800627507, "stockValue": 31209.622862709708 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 31792.67372793402, "cash": 479.79880800627507, "stockValue": 31312.874919927744 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 31792.67372793402, "cash": 479.79880800627507, "stockValue": 31312.874919927744 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 31736.60926806125, "cash": 479.79880800627143, "stockValue": 31256.810460054978 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 32011.107865525253, "cash": 479.79880800627143, "stockValue": 31531.30905751898 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 31775.128186232356, "cash": 479.79880800627507, "stockValue": 31295.32937822608 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 31436.967634010034, "cash": 479.79880800627507, "stockValue": 30957.16882600376 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 31436.967634010034, "cash": 479.79880800627507, "stockValue": 30957.16882600376 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 30590.595342086955, "cash": 479.79880800627507, "stockValue": 30110.79653408068 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 29694.857166393605, "cash": 479.79880800627143, "stockValue": 29215.058358387334 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 29791.45478609841, "cash": 482.37906876986017, "stockValue": 29309.07571732855 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 28612.009225080896, "cash": 482.37906876986017, "stockValue": 28129.630156311036 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 28602.87293739038, "cash": 482.37906876986017, "stockValue": 28120.49386862052 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 28602.87293739038, "cash": 482.37906876986017, "stockValue": 28120.49386862052 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 29877.720797583705, "cash": 482.37906876985653, "stockValue": 29395.341728813848 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 29356.32618415832, "cash": 482.37906876986017, "stockValue": 28873.94711538846 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 30725.65074428916, "cash": 482.3790687698638, "stockValue": 30243.271675519296 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 29819.412836450283, "cash": 482.37906876986017, "stockValue": 29337.033767680423 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 29429.004243442363, "cash": 436.2080473568167, "stockValue": 28992.796196085546 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 27595.212021225092, "cash": 436.2080473568094, "stockValue": 27159.003973868283 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 29022.10940417634, "cash": 436.2080473568167, "stockValue": 28585.901356819522 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 27509.65270309626, "cash": 439.63112535273467, "stockValue": 27070.021577743526 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 24948.144867392795, "cash": 439.63112535273467, "stockValue": 24508.51374204006 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 26824.699230755767, "cash": 439.63112535273467, "stockValue": 26385.068105403032 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 23919.651080822096, "cash": 459.190442857318, "stockValue": 23460.460637964778 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 25136.995831477587, "cash": 459.190442857318, "stockValue": 24677.80538862027 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 24047.370929405424, "cash": 459.1904428573216, "stockValue": 23588.180486548103 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 24387.306567724536, "cash": 464.0525586931326, "stockValue": 23923.254009031403 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 23060.123069530626, "cash": 465.0243511783774, "stockValue": 22595.09871835225 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 22541.82717182782, "cash": 465.02435117838104, "stockValue": 22076.80282064944 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 25030.172136127036, "cash": 465.0243511783774, "stockValue": 24565.14778494866 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 25154.42120522635, "cash": 465.02435117837376, "stockValue": 24689.396854047976 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 26645.44047862923, "cash": 465.0243511783883, "stockValue": 26180.41612745084 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 25780.11130807809, "cash": 465.02435117837376, "stockValue": 25315.086956899715 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 26552.989882239286, "cash": 465.02435117837376, "stockValue": 26087.965531060912 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 26318.024685840744, "cash": 465.0243511783774, "stockValue": 25853.000334662367 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 25348.12307947942, "cash": 465.0243511783847, "stockValue": 24883.098728301036 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 25825.70355725092, "cash": 465.02435117838104, "stockValue": 25360.67920607254 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 25462.72162641886, "cash": 465.0243511783774, "stockValue": 24997.697275240484 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 27131.812979239243, "cash": 389.5883784313264, "stockValue": 26742.224600807916 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 27010.631975998083, "cash": 389.58837843133006, "stockValue": 26621.043597566753 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 27804.463388343385, "cash": 389.5883784313337, "stockValue": 27414.87500991205 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 28162.11373552749, "cash": 389.58837843133006, "stockValue": 27772.52535709616 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 28162.11373552749, "cash": 389.58837843133006, "stockValue": 27772.52535709616 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 27675.21726305349, "cash": 389.5883784313264, "stockValue": 27285.628884622165 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 28539.868548989143, "cash": 389.58837843133006, "stockValue": 28150.280170557813 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 27979.824745471975, "cash": 389.5883784313264, "stockValue": 27590.23636704065 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 28314.024373924796, "cash": 389.58837843133006, "stockValue": 27924.435995493466 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 29039.511209306816, "cash": 389.58837843133006, "stockValue": 28649.922830875486 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 28809.03065698505, "cash": 389.5883784313264, "stockValue": 28419.442278553724 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 27831.471860885125, "cash": 389.5883784313264, "stockValue": 27441.8834824538 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 28357.699645561985, "cash": 391.7264259115873, "stockValue": 27965.973219650397 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 28454.409758358273, "cash": 391.72642591158, "stockValue": 28062.683332446693 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 28756.849689416653, "cash": 391.7264259115909, "stockValue": 28365.123263505062 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 29276.32976166941, "cash": 400.9192490887508, "stockValue": 28875.41051258066 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 29260.682181802833, "cash": 400.9192490887508, "stockValue": 28859.762932714082 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 30032.393583066743, "cash": 400.91924908874716, "stockValue": 29631.474333977996 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 29822.204245287197, "cash": 412.59363182844027, "stockValue": 29409.610613458757 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 28818.40214794087, "cash": 412.59363182844754, "stockValue": 28405.80851611242 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 28818.40214794087, "cash": 412.59363182844754, "stockValue": 28405.80851611242 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 29108.05851223539, "cash": 412.5936318284439, "stockValue": 28695.464880406947 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 29664.814041858324, "cash": 412.5936318284439, "stockValue": 29252.22041002988 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 29460.954757725664, "cash": 435.53528057316726, "stockValue": 29025.419477152496 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 29817.82813187062, "cash": 435.53528057317817, "stockValue": 29382.292851297443 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 30187.762895710024, "cash": 437.60647999643334, "stockValue": 29750.15641571359 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 30512.52241550131, "cash": 437.606479996437, "stockValue": 30074.915935504872 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 29750.940969357933, "cash": 437.6064799964297, "stockValue": 29313.334489361503 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 29191.03919202056, "cash": 437.60647999643334, "stockValue": 28753.432712024125 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 29384.293325931685, "cash": 437.6064799964297, "stockValue": 28946.686845935255 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 29589.55109379667, "cash": 437.60647999643334, "stockValue": 29151.944613800235 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 30802.86901560972, "cash": 448.83587379848905, "stockValue": 30354.03314181123 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 30631.729075018215, "cash": 448.83587379848905, "stockValue": 30182.893201219726 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 31079.20217293613, "cash": 448.8358737984963, "stockValue": 30630.366299137633 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 30885.047786599138, "cash": 448.8358737984927, "stockValue": 30436.211912800645 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 31246.795748608634, "cash": 448.83587379848905, "stockValue": 30797.959874810145 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 31457.29161863083, "cash": 448.8358737984963, "stockValue": 31008.455744832332 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 31921.823029000327, "cash": 450.61784046241155, "stockValue": 31471.205188537915 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 31804.49428576873, "cash": 450.6178404624152, "stockValue": 31353.876445306316 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 32254.757674158696, "cash": 450.6178404624079, "stockValue": 31804.13983369629 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 32254.757674158696, "cash": 450.6178404624079, "stockValue": 31804.13983369629 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 32400.577069008144, "cash": 450.6178404624188, "stockValue": 31949.959228545726 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 32698.444440494193, "cash": 450.61784046241155, "stockValue": 32247.82660003178 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 33134.25183936795, "cash": 450.6178404624188, "stockValue": 32683.63399890553 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 32902.37589727611, "cash": 450.6178404624152, "stockValue": 32451.7580568137 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 33547.5691039839, "cash": 482.6640276754915, "stockValue": 33064.90507630841 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 33564.921428528934, "cash": 482.66402767548425, "stockValue": 33082.25740085345 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 33483.10422845548, "cash": 482.6640276754915, "stockValue": 33000.44020077999 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 33628.643606081045, "cash": 485.98420026900567, "stockValue": 33142.65940581204 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 31965.300202430662, "cash": 485.98420026901294, "stockValue": 31479.31600216165 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 32302.478079107805, "cash": 485.9842002690166, "stockValue": 31816.493878838788 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 32536.137532532826, "cash": 485.9842002690202, "stockValue": 32050.153332263806 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 33131.41224653055, "cash": 485.9842002690166, "stockValue": 32645.42804626153 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 33368.47012024285, "cash": 485.98420026901294, "stockValue": 32882.485919973835 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 33185.84999310536, "cash": 485.98420026901294, "stockValue": 32699.865792836346 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 33461.46583127449, "cash": 491.73607050513965, "stockValue": 32969.72976076935 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 33524.81204205071, "cash": 491.73607050513965, "stockValue": 33033.07597154557 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 33678.818676123425, "cash": 491.73607050513965, "stockValue": 33187.082605618285 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 32795.82424771666, "cash": 491.73607050513965, "stockValue": 32304.088177211517 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 33218.46769093252, "cash": 491.7360705051469, "stockValue": 32726.731620427374 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 32649.786435459882, "cash": 492.52330801917196, "stockValue": 32157.26312744071 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 32927.97094843975, "cash": 492.5233080191683, "stockValue": 32435.447640420585 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 33591.65380089725, "cash": 503.90703093660704, "stockValue": 33087.74676996064 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 33549.813986416215, "cash": 503.90703093660704, "stockValue": 33045.90695547961 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 33788.818175312554, "cash": 503.90703093660704, "stockValue": 33284.91114437595 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 34487.02035622639, "cash": 509.83879875084676, "stockValue": 33977.181557475546 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 34407.8705240617, "cash": 509.83879875084676, "stockValue": 33898.03172531085 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 34813.25678682056, "cash": 516.1540209400191, "stockValue": 34297.10276588054 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 34727.84593523272, "cash": 516.1540209400191, "stockValue": 34211.6919142927 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 34833.77155462099, "cash": 516.1540209400191, "stockValue": 34317.61753368097 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 34389.69474051114, "cash": 516.1540209400118, "stockValue": 33873.54071957113 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 34880.70329524333, "cash": 516.1540209400264, "stockValue": 34364.5492743033 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 35330.91998620797, "cash": 525.6970730176763, "stockValue": 34805.22291319029 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 35108.926755849665, "cash": 525.6970730176545, "stockValue": 34583.22968283201 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 35361.553665225925, "cash": 525.6970730176763, "stockValue": 34835.85659220825 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 35694.52708151915, "cash": 528.6017042957392, "stockValue": 35165.92537722341 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 35407.732896767724, "cash": 528.6017042957465, "stockValue": 34879.13119247198 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 35676.42267940079, "cash": 528.6017042957465, "stockValue": 35147.820975105045 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 35270.69582823166, "cash": 528.6017042957392, "stockValue": 34742.09412393592 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 35129.43495864661, "cash": 528.6017042957392, "stockValue": 34600.83325435087 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 35820.41238891833, "cash": 528.6017042957465, "stockValue": 35291.810684622586 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 35386.53642270163, "cash": 528.6017042957465, "stockValue": 34857.934718405886 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 35877.282772653685, "cash": 528.6017042957392, "stockValue": 35348.681068357946 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 35807.036451961496, "cash": 528.6017042957319, "stockValue": 35278.434747665764 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 35669.25288049644, "cash": 528.6017042957392, "stockValue": 35140.6511762007 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 35669.25288049644, "cash": 528.6017042957392, "stockValue": 35140.6511762007 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 35788.922291603616, "cash": 528.6017042957319, "stockValue": 35260.320587307884 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 35838.71653753484, "cash": 528.6017042957319, "stockValue": 35310.11483323911 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 36022.003702751135, "cash": 530.0879469064967, "stockValue": 35491.91575584464 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 36157.286205372926, "cash": 530.0879469064821, "stockValue": 35627.198258466444 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 36287.55358225278, "cash": 532.2897725095754, "stockValue": 35755.26380974321 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 36287.55358225278, "cash": 532.2897725095754, "stockValue": 35755.26380974321 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 35956.37945460292, "cash": 532.2897725095754, "stockValue": 35424.08968209334 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 35659.93786584562, "cash": 532.2897725095681, "stockValue": 35127.64809333605 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 36183.006126569395, "cash": 532.2897725095754, "stockValue": 35650.71635405982 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 36120.51915791102, "cash": 532.2897725095754, "stockValue": 35588.22938540144 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 36027.79213830093, "cash": 550.7744435231289, "stockValue": 35477.0176947778 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 36368.31003744368, "cash": 562.6886226393253, "stockValue": 35805.62141480436 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 36437.603958058324, "cash": 562.6886226393326, "stockValue": 35874.91533541899 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 36258.17851933491, "cash": 564.6769703028767, "stockValue": 35693.50154903204 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 36295.61282197005, "cash": 564.6769703028622, "stockValue": 35730.935851667185 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 36323.84101596341, "cash": 564.6769703028694, "stockValue": 35759.16404566054 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 36359.44721660757, "cash": 564.6769703028694, "stockValue": 35794.7702463047 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 36541.23692122439, "cash": 564.6769703028622, "stockValue": 35976.559950921524 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 36861.200918740215, "cash": 564.6769703028694, "stockValue": 36296.523948437345 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 36805.08854165616, "cash": 564.6769703028767, "stockValue": 36240.41157135328 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 36963.487910442054, "cash": 564.6769703028694, "stockValue": 36398.810940139185 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 36963.487910442054, "cash": 564.6769703028694, "stockValue": 36398.810940139185 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 36924.401471227895, "cash": 564.6769703028622, "stockValue": 36359.72450092503 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 37082.09394534258, "cash": 564.6769703028767, "stockValue": 36517.416975039705 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 37807.70058901917, "cash": 564.6769703028622, "stockValue": 37243.02361871631 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 36302.439820605796, "cash": 564.676970302884, "stockValue": 35737.76285030291 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 35785.45986873791, "cash": 533.1362568933037, "stockValue": 35252.32361184461 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 34905.88985417461, "cash": 533.1362568932891, "stockValue": 34372.75359728132 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 35609.80701740599, "cash": 533.1362568932891, "stockValue": 35076.6707605127 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 34934.17095080713, "cash": 540.130978458692, "stockValue": 34394.03997234844 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 34921.00461010816, "cash": 540.1309784586847, "stockValue": 34380.873631649476 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 35626.46818990557, "cash": 540.1309784586992, "stockValue": 35086.33721144687 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 35896.41879094369, "cash": 540.1309784586992, "stockValue": 35356.28781248499 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 35674.20738666257, "cash": 540.1309784586847, "stockValue": 35134.07640820389 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 35476.488295619565, "cash": 540.1309784587065, "stockValue": 34936.35731716086 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 35005.74628695394, "cash": 540.130978458692, "stockValue": 34465.615308495246 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 34882.93042790661, "cash": 540.130978458692, "stockValue": 34342.79944944792 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 35208.559073860626, "cash": 540.1309784586847, "stockValue": 34668.42809540194 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 34742.7488984795, "cash": 540.1309784586992, "stockValue": 34202.6179200208 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 34800.66207295013, "cash": 540.1309784586847, "stockValue": 34260.531094491445 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 35413.38342178945, "cash": 540.1309784586992, "stockValue": 34873.25244333075 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 36050.40536047508, "cash": 540.130978458692, "stockValue": 35510.27438201639 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 36038.69520861189, "cash": 551.9058221048108, "stockValue": 35486.78938650708 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 36218.08556805209, "cash": 551.9058221048108, "stockValue": 35666.17974594728 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 36656.728228899476, "cash": 582.5832426371198, "stockValue": 36074.144986262356 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 36044.781137954364, "cash": 582.5832426371126, "stockValue": 35462.19789531725 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 36968.88495594193, "cash": 541.9347202151112, "stockValue": 36426.95023572682 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 36587.407134370755, "cash": 541.9347202150966, "stockValue": 36045.47241415566 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 37225.74270625204, "cash": 541.9347202151039, "stockValue": 36683.80798603693 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 37702.25045638442, "cash": 541.9347202150893, "stockValue": 37160.31573616933 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 38152.32046050241, "cash": 541.9347202151112, "stockValue": 37610.385740287296 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 38593.04943260462, "cash": 541.9347202151039, "stockValue": 38051.11471238951 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 38651.20002239983, "cash": 541.9347202150966, "stockValue": 38109.265302184736 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 38281.466299283245, "cash": 548.7941548707968, "stockValue": 37732.67214441245 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 37918.04542934449, "cash": 548.7941548707968, "stockValue": 37369.251274473696 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 37923.03545428583, "cash": 548.794154870804, "stockValue": 37374.24129941503 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 37446.27276888197, "cash": 548.7941548707822, "stockValue": 36897.47861401119 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 37595.30297686541, "cash": 548.7941548707895, "stockValue": 37046.50882199462 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 37587.66174099627, "cash": 548.7941548707822, "stockValue": 37038.86758612549 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 37616.450070837105, "cash": 548.7941548707895, "stockValue": 37067.655915966316 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 37709.519223575204, "cash": 548.7941548707822, "stockValue": 37160.72506870442 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 37146.98393241227, "cash": 548.794154870775, "stockValue": 36598.1897775415 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 37066.11657036723, "cash": 548.7941548707895, "stockValue": 36517.32241549644 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 35998.40326095558, "cash": 548.7941548707895, "stockValue": 35449.60910608479 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 36201.32470181327, "cash": 548.7941548707895, "stockValue": 35652.53054694248 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 35866.14470959371, "cash": 551.4483085012325, "stockValue": 35314.69640109248 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 35866.14470959371, "cash": 551.4483085012325, "stockValue": 35314.69640109248 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 36321.70988364611, "cash": 551.448308501218, "stockValue": 35770.26157514489 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 36991.378169309966, "cash": 551.4483085012398, "stockValue": 36439.92986080873 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 38093.586351873586, "cash": 561.6728465767446, "stockValue": 37531.91350529684 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 38547.08606180893, "cash": 561.6728465767592, "stockValue": 37985.41321523217 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 38741.808660819464, "cash": 561.6728465767519, "stockValue": 38180.13581424271 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 38741.808660819464, "cash": 561.6728465767519, "stockValue": 38180.13581424271 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 38529.57016999235, "cash": 561.6728465767592, "stockValue": 37967.89732341559 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 38320.397343144825, "cash": 561.6728465767519, "stockValue": 37758.72449656807 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 38878.160945650256, "cash": 561.6728465767665, "stockValue": 38316.48809907349 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 38583.9926260444, "cash": 561.6728465767446, "stockValue": 38022.31977946765 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 39222.986399603105, "cash": 561.6728465767519, "stockValue": 38661.31355302635 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 39754.89541883645, "cash": 574.5234951281454, "stockValue": 39180.371923708306 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 39346.60154659971, "cash": 574.5234951281527, "stockValue": 38772.07805147156 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 38536.35420618527, "cash": 574.5234951281454, "stockValue": 37961.830711057126 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 38784.849625492585, "cash": 574.5234951281527, "stockValue": 38210.32613036443 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 38701.91656662851, "cash": 584.0434386896668, "stockValue": 38117.873127938845 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 38701.91656662851, "cash": 584.0434386896668, "stockValue": 38117.873127938845 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 39033.88033188708, "cash": 584.0434386896741, "stockValue": 38449.836893197404 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 38892.20045918351, "cash": 584.0434386896741, "stockValue": 38308.15702049383 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 38892.003094396554, "cash": 586.9658001786884, "stockValue": 38305.037294217866 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 39230.698712130594, "cash": 586.9658001786811, "stockValue": 38643.73291195191 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 39266.96837598922, "cash": 586.9658001786956, "stockValue": 38680.002575810526 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 39779.236920027644, "cash": 586.9658001786884, "stockValue": 39192.271119848956 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 39446.30910001358, "cash": 586.9658001786956, "stockValue": 38859.34329983489 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 39423.68675735882, "cash": 586.9658001786956, "stockValue": 38836.72095718012 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 39801.03022122902, "cash": 581.7045107712038, "stockValue": 39219.325710457815 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 39801.03022122902, "cash": 581.7045107712038, "stockValue": 39219.325710457815 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 39897.961482797604, "cash": 581.7045107712038, "stockValue": 39316.2569720264 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 40168.84146206578, "cash": 581.7045107711965, "stockValue": 39587.13695129458 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 39581.937732583465, "cash": 581.7045107712111, "stockValue": 39000.233221812254 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 39500.263639389595, "cash": 581.7045107712256, "stockValue": 38918.55912861837 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 39371.02621677669, "cash": 581.7045107712038, "stockValue": 38789.32170600549 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 39625.39432927651, "cash": 581.7045107712038, "stockValue": 39043.68981850531 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 40104.95979138715, "cash": 581.7045107712038, "stockValue": 39523.255280615944 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 40125.117514785044, "cash": 581.7045107712183, "stockValue": 39543.413004013826 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 40409.834431147545, "cash": 581.7045107712183, "stockValue": 39828.12992037633 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 40595.39289856125, "cash": 583.713130442411, "stockValue": 40011.67976811884 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 40381.85745830643, "cash": 583.7131304424256, "stockValue": 39798.14432786401 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 40394.896897882514, "cash": 583.7131304424183, "stockValue": 39811.183767440096 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 40258.483766017554, "cash": 583.713130442411, "stockValue": 39674.77063557514 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 40507.296864478296, "cash": 583.7131304424183, "stockValue": 39923.58373403588 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 40467.26460863031, "cash": 583.7131304424256, "stockValue": 39883.55147818788 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 40389.824168309715, "cash": 583.713130442411, "stockValue": 39806.111037867304 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 40685.814619270044, "cash": 600.8936657209488, "stockValue": 40084.920953549095 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 40901.6228106568, "cash": 600.893665720956, "stockValue": 40300.729144935845 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 40351.115663556135, "cash": 612.9791841220067, "stockValue": 39738.13647943413 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 40786.45497024202, "cash": 612.9791841220213, "stockValue": 40173.47578612 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 41015.736569616536, "cash": 618.1750846137802, "stockValue": 40397.561485002756 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 41998.76855267004, "cash": 618.1750846137875, "stockValue": 41380.59346805625 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 42222.757886980784, "cash": 618.1750846137948, "stockValue": 41604.58280236699 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 42330.55213039076, "cash": 618.1750846137802, "stockValue": 41712.37704577698 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 42362.00556228406, "cash": 618.1750846137948, "stockValue": 41743.830477670264 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 42089.1661769433, "cash": 618.175084613802, "stockValue": 41470.991092329496 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 42227.504940595616, "cash": 618.1750846137802, "stockValue": 41609.329855981836 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 41885.21573517278, "cash": 618.1750846137802, "stockValue": 41267.040650559 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 42616.12645257363, "cash": 618.1750846137729, "stockValue": 41997.95136795986 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 42817.20076377415, "cash": 618.1750846137875, "stockValue": 42199.02567916036 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 42880.42653719465, "cash": 618.1750846137948, "stockValue": 42262.25145258086 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 42702.48605009173, "cash": 618.1750846137948, "stockValue": 42084.31096547793 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 42935.28603535627, "cash": 618.175084613802, "stockValue": 42317.11095074247 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 42406.9025611213, "cash": 618.1750846137802, "stockValue": 41788.72747650752 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 41095.75558402639, "cash": 618.1750846137875, "stockValue": 40477.5804994126 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 41343.07809448222, "cash": 618.175084613802, "stockValue": 40724.903009868416 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 40791.77588222373, "cash": 618.1750846137802, "stockValue": 40173.60079760995 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 41734.391980383516, "cash": 618.1750846137875, "stockValue": 41116.21689576973 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 42118.736541086764, "cash": 618.1750846137875, "stockValue": 41500.56145647298 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 41547.26119380516, "cash": 626.399436190186, "stockValue": 40920.86175761498 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 41883.03192562134, "cash": 626.3994361901714, "stockValue": 41256.63248943117 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 41897.31324211686, "cash": 626.3994361901787, "stockValue": 41270.913805926684 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 42550.427551177156, "cash": 644.1678660329708, "stockValue": 41906.259685144185 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 42462.6727820296, "cash": 644.1678660329853, "stockValue": 41818.504915996615 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 42433.20361859121, "cash": 644.1678660329708, "stockValue": 41789.03575255824 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 42887.750860238964, "cash": 647.3083557254722, "stockValue": 42240.44250451349 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 43492.18573499441, "cash": 658.421255687208, "stockValue": 42833.7644793072 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 43492.18573499441, "cash": 658.421255687208, "stockValue": 42833.7644793072 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 43344.2988224882, "cash": 658.4212556872008, "stockValue": 42685.877566801 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 43101.26561775561, "cash": 658.4212556871862, "stockValue": 42442.84436206843 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 42805.77246824351, "cash": 658.4212556872008, "stockValue": 42147.35121255631 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 43015.70580231458, "cash": 658.4212556872008, "stockValue": 42357.28454662738 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 43015.70580231458, "cash": 658.4212556872008, "stockValue": 42357.28454662738 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 41834.83512532624, "cash": 658.421255687208, "stockValue": 41176.41386963903 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 41514.6521824157, "cash": 658.4212556871935, "stockValue": 40856.23092672851 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 42236.812402313495, "cash": 658.421255687208, "stockValue": 41578.39114662629 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 40583.15585341946, "cash": 658.4212556871862, "stockValue": 39924.73459773228 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 41121.753789856295, "cash": 658.4212556872008, "stockValue": 40463.332534169094 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 41121.753789856295, "cash": 658.4212556872008, "stockValue": 40463.332534169094 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 42101.75078704798, "cash": 658.4212556872008, "stockValue": 41443.32953136078 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 41396.6503191347, "cash": 658.421255687208, "stockValue": 40738.22906344749 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 40349.97163136617, "cash": 658.4212556872008, "stockValue": 39691.55037567897 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 39232.61926244962, "cash": 658.4212556872008, "stockValue": 38574.19800676242 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 39958.90702586119, "cash": 577.6021277898253, "stockValue": 39381.304898071365 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 38856.567435810335, "cash": 577.6021277898399, "stockValue": 38278.965308020495 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 40262.13941273182, "cash": 583.178815916348, "stockValue": 39678.96059681547 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 40021.72741637638, "cash": 583.178815916348, "stockValue": 39438.54860046003 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 40932.118475569194, "cash": 588.0403228500873, "stockValue": 40344.07815271911 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 40574.90542104871, "cash": 588.0403228500873, "stockValue": 39986.86509819862 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 41373.35592174715, "cash": 588.0403228500873, "stockValue": 40785.31559889706 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 41120.98724051486, "cash": 588.0403228501018, "stockValue": 40532.94691766476 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 41233.29153072397, "cash": 588.0403228500873, "stockValue": 40645.25120787388 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 40052.6518417776, "cash": 592.4263410367494, "stockValue": 39460.22550074085 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 40359.08398626103, "cash": 594.1108428600783, "stockValue": 39764.97314340095 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 41147.55324417288, "cash": 594.1108428600928, "stockValue": 40553.44240131279 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 40637.03739344756, "cash": 594.1108428600928, "stockValue": 40042.926550587465 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 39887.88133853608, "cash": 594.1108428600855, "stockValue": 39293.77049567599 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 39969.18059958915, "cash": 602.5502338713122, "stockValue": 39366.630365717836 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 41314.200451938406, "cash": 602.5502338713195, "stockValue": 40711.65021806709 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 40884.520435569044, "cash": 602.550233871305, "stockValue": 40281.97020169774 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 40708.63556827351, "cash": 602.5502338713122, "stockValue": 40106.085334402196 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 41443.2795468241, "cash": 602.5502338713122, "stockValue": 40840.72931295279 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 42274.60222056563, "cash": 602.5502338712977, "stockValue": 41672.051986694336 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 42274.60222056563, "cash": 602.5502338712977, "stockValue": 41672.051986694336 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 42609.5379992423, "cash": 636.9871991042819, "stockValue": 41972.550800138015 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 42857.86036463667, "cash": 636.9871991042601, "stockValue": 42220.87316553241 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 42482.72045128564, "cash": 641.6739788065752, "stockValue": 41841.046472479065 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 43023.80665586424, "cash": 641.6739788065825, "stockValue": 42382.132677057656 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 43342.68745927093, "cash": 641.6739788065752, "stockValue": 42701.01348046435 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 43208.8618435471, "cash": 641.6739788065825, "stockValue": 42567.18786474052 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 43417.830701921506, "cash": 641.6739788065897, "stockValue": 42776.15672311492 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 43145.35863360314, "cash": 641.673978806597, "stockValue": 42503.68465479654 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 43800.37705023341, "cash": 641.673978806597, "stockValue": 43158.70307142681 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 43957.52707961696, "cash": 641.6739788065825, "stockValue": 43315.853100810375 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 43415.12378330495, "cash": 641.6739788065825, "stockValue": 42773.44980449837 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 43138.375597302744, "cash": 641.6739788065679, "stockValue": 42496.701618496176 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 43846.608129003216, "cash": 641.6739788065897, "stockValue": 43204.93415019663 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 43504.309999115976, "cash": 641.6739788065752, "stockValue": 42862.6360203094 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 44243.42664525443, "cash": 641.6739788065825, "stockValue": 43601.75266644785 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 44545.08501955531, "cash": 641.6739788065825, "stockValue": 43903.411040748724 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 44398.62038112849, "cash": 641.6739788065679, "stockValue": 43756.94640232192 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 43970.148969065835, "cash": 641.6739788065897, "stockValue": 43328.474990259245 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 43969.721056627255, "cash": 641.6739788065897, "stockValue": 43328.047077820665 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 43004.244604903084, "cash": 641.6739788065752, "stockValue": 42362.57062609651 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 42828.79095246101, "cash": 641.6739788065606, "stockValue": 42187.11697365445 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 42141.703179082426, "cash": 641.673978806597, "stockValue": 41500.02920027583 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 42274.7107027848, "cash": 622.1322474741246, "stockValue": 41652.57845531068 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 42318.11265245233, "cash": 622.1322474741319, "stockValue": 41695.980404978196 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 42741.23087160501, "cash": 624.6522058886403, "stockValue": 42116.57866571637 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 41879.456454451574, "cash": 633.9656472029747, "stockValue": 41245.4908072486 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 41676.62772321459, "cash": 633.9656472029674, "stockValue": 41042.66207601162 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 40554.85160134472, "cash": 633.9656472029747, "stockValue": 39920.88595414175 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 41245.19497012997, "cash": 637.529613114144, "stockValue": 40607.66535701582 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 41960.79626606113, "cash": 637.5296131141658, "stockValue": 41323.266652946964 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 41598.766665320305, "cash": 648.5746824378512, "stockValue": 40950.191982882454 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 41229.672048335175, "cash": 648.5746824378366, "stockValue": 40581.09736589734 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 41545.902792146335, "cash": 648.5746824378366, "stockValue": 40897.3281097085 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 42409.62224947319, "cash": 648.5746824378439, "stockValue": 41761.04756703535 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 42189.82564087987, "cash": 648.5746824378366, "stockValue": 41541.25095844203 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 42600.57017144872, "cash": 648.5746824378439, "stockValue": 41951.99548901088 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 42742.757221253625, "cash": 648.5746824378366, "stockValue": 42094.18253881579 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 42680.33453577697, "cash": 648.5746824378512, "stockValue": 42031.75985333912 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 42838.814804609334, "cash": 648.5746824378584, "stockValue": 42190.240122171475 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 42958.93043395394, "cash": 648.5746824378439, "stockValue": 42310.355751516094 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 42659.91457650573, "cash": 654.5896836585162, "stockValue": 42005.32489284722 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 42810.938506015395, "cash": 654.5896836585162, "stockValue": 42156.34882235688 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 42347.729643589606, "cash": 654.5896836585307, "stockValue": 41693.139959931075 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 42910.762515233655, "cash": 628.0888770321617, "stockValue": 42282.67363820149 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 42789.244614471616, "cash": 628.0888770321471, "stockValue": 42161.15573743947 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 42674.857604309494, "cash": 634.0787983070841, "stockValue": 42040.77880600241 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 42746.09154370899, "cash": 634.0787983070768, "stockValue": 42112.01274540192 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 43188.07233504899, "cash": 642.0341715059694, "stockValue": 42546.038163543024 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 43172.13341718706, "cash": 642.0341715059767, "stockValue": 42530.099245681085 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 43548.562313826966, "cash": 642.0341715059694, "stockValue": 42906.528142320996 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 43325.626900799405, "cash": 642.0341715059767, "stockValue": 42683.59272929343 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 43187.804853172274, "cash": 642.034171505984, "stockValue": 42545.77068166629 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 43666.83252623375, "cash": 642.0341715059694, "stockValue": 43024.79835472778 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 43125.9585415233, "cash": 643.7077841834907, "stockValue": 42482.25075733981 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 43650.003194495555, "cash": 643.7077841835126, "stockValue": 43006.29541031204 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 43910.28688320877, "cash": 643.7077841835198, "stockValue": 43266.57909902525 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 43925.85605417836, "cash": 643.7077841835126, "stockValue": 43282.14826999485 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 44369.21878955195, "cash": 643.707784183498, "stockValue": 43725.511005368455 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 44519.315321512586, "cash": 643.7077841835053, "stockValue": 43875.60753732908 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 45031.484487362606, "cash": 643.707784183498, "stockValue": 44387.77670317911 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 45306.16356201903, "cash": 655.5098508330047, "stockValue": 44650.65371118602 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 45325.64351270129, "cash": 655.5098508330047, "stockValue": 44670.13366186828 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 45428.278678675575, "cash": 656.00033761144, "stockValue": 44772.278341064135 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 45851.55652142819, "cash": 656.0003376114255, "stockValue": 45195.55618381676 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 45921.25296449778, "cash": 685.7791087440055, "stockValue": 45235.47385575377 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 46008.98233463942, "cash": 722.7983742224096, "stockValue": 45286.18396041701 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 45583.95573573569, "cash": 722.7983742224096, "stockValue": 44861.15736151328 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 45960.70521251848, "cash": 722.7983742223951, "stockValue": 45237.90683829608 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 46189.553556407096, "cash": 722.7983742224169, "stockValue": 45466.75518218468 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 45914.25153446709, "cash": 722.7983742224096, "stockValue": 45191.45316024468 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 45847.24179433972, "cash": 722.7983742224096, "stockValue": 45124.44342011731 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 45660.24770314478, "cash": 722.7983742224023, "stockValue": 44937.449328922376 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 45365.296623253955, "cash": 722.7983742224096, "stockValue": 44642.498249031545 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 45201.46975088729, "cash": 725.4583097322902, "stockValue": 44476.011441155 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 45811.13308579568, "cash": 725.4583097322829, "stockValue": 45085.674776063395 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 46384.813525096295, "cash": 725.4583097322902, "stockValue": 45659.355215364005 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 46515.43071375199, "cash": 725.4583097322902, "stockValue": 45789.9724040197 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 47113.35569749267, "cash": 725.4583097322829, "stockValue": 46387.897387760386 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 46917.18515285068, "cash": 725.4583097322829, "stockValue": 46191.7268431184 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 46517.4710078608, "cash": 725.4583097323048, "stockValue": 45792.01269812849 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 46875.787301053366, "cash": 725.4583097322902, "stockValue": 46150.328991321076 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 47161.73162590501, "cash": 725.4583097322975, "stockValue": 46436.273316172716 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 47222.91694541219, "cash": 725.4583097322975, "stockValue": 46497.45863567989 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 47222.91694541219, "cash": 725.4583097322975, "stockValue": 46497.45863567989 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 47401.066879805345, "cash": 725.4583097322975, "stockValue": 46675.60857007305 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 47804.50957182227, "cash": 725.4583097322902, "stockValue": 47079.05126208998 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 48203.08849216803, "cash": 726.5103504818908, "stockValue": 47476.57814168614 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 48380.63800951595, "cash": 706.3113454883787, "stockValue": 47674.32666402757 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 48181.602174085696, "cash": 706.3113454883933, "stockValue": 47475.2908285973 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 48581.83491367464, "cash": 718.2950381300107, "stockValue": 47863.53987554463 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 48318.078717881115, "cash": 718.2950381300107, "stockValue": 47599.783679751105 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 47897.364784677244, "cash": 718.2950381300179, "stockValue": 47179.069746547226 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 47987.52013163122, "cash": 721.8396705055202, "stockValue": 47265.6804611257 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 48139.48022469636, "cash": 721.8396705055056, "stockValue": 47417.64055419085 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 48251.76906123049, "cash": 721.8396705055129, "stockValue": 47529.929390724974 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 47990.99011232156, "cash": 721.8396705055129, "stockValue": 47269.15044181605 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 47425.63716431282, "cash": 721.8396705055129, "stockValue": 46703.79749380731 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 47654.06332201854, "cash": 721.8396705055056, "stockValue": 46932.223651513035 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 48112.53707583276, "cash": 721.8396705055202, "stockValue": 47390.69740532724 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 48596.29631444685, "cash": 721.8396705055202, "stockValue": 47874.45664394133 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 48679.82775243752, "cash": 721.8396705055129, "stockValue": 47957.98808193201 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 48981.7837954271, "cash": 721.8396705055129, "stockValue": 48259.94412492159 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 48912.92290384781, "cash": 725.7302327169236, "stockValue": 48187.192671130884 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 49269.72376653504, "cash": 725.7302327169091, "stockValue": 48543.99353381813 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 49691.69762745043, "cash": 725.7302327169382, "stockValue": 48965.96739473349 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 49468.41836299369, "cash": 725.7302327169382, "stockValue": 48742.68813027675 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 49514.45754898568, "cash": 725.7302327169455, "stockValue": 48788.727316268734 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 49695.85355147786, "cash": 725.7302327169236, "stockValue": 48970.12331876094 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 50079.61938029034, "cash": 725.7302327169236, "stockValue": 49353.88914757342 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 49790.90042740568, "cash": 733.8309226449855, "stockValue": 49057.06950476069 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 49624.489495505506, "cash": 733.8309226450001, "stockValue": 48890.658572860506 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 49681.814944056976, "cash": 733.8309226449783, "stockValue": 48947.984021412 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 49743.7850706621, "cash": 762.8652775778537, "stockValue": 48980.91979308425 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 49401.26229857705, "cash": 762.8652775778392, "stockValue": 48638.39702099921 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 49395.12916887766, "cash": 762.8652775778392, "stockValue": 48632.26389129982 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 50033.28763486301, "cash": 762.8652775778537, "stockValue": 49270.422357285155 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 50266.74089165201, "cash": 774.6360495107583, "stockValue": 49492.10484214125 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 49527.57414826878, "cash": 786.3731701204524, "stockValue": 48741.20097814833 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 48404.5496033884, "cash": 786.3731701204451, "stockValue": 47618.17643326795 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 48490.54684416819, "cash": 786.3731701204524, "stockValue": 47704.173674047735 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 49159.8144418356, "cash": 786.3731701204597, "stockValue": 48373.44127171514 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 49932.899391001774, "cash": 786.8352455462373, "stockValue": 49146.06414545554 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 49841.84818693903, "cash": 786.8352455462518, "stockValue": 49055.01294139278 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 49367.740252889904, "cash": 786.8352455462446, "stockValue": 48580.90500734366 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 47638.64168559999, "cash": 786.8352455462373, "stockValue": 46851.806440053755 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 47271.68748642955, "cash": 799.0005994583771, "stockValue": 46472.686886971176 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 46846.213181646424, "cash": 799.0005994583626, "stockValue": 46047.21258218806 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 46687.72065527593, "cash": 799.0005994583771, "stockValue": 45888.720055817554 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 45686.81656811452, "cash": 799.0005994583771, "stockValue": 44887.81596865614 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 46256.68082170456, "cash": 799.0005994583698, "stockValue": 45457.68022224619 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 45993.42305071577, "cash": 799.0005994583771, "stockValue": 45194.42245125739 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 46506.39327036057, "cash": 689.8680184492769, "stockValue": 45816.52525191129 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 46172.0528102274, "cash": 689.8680184492769, "stockValue": 45482.18479177812 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 46000.69806402431, "cash": 689.8680184492841, "stockValue": 45310.83004557503 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 45736.20269408993, "cash": 689.8680184492914, "stockValue": 45046.33467564064 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 45886.54534630603, "cash": 696.0298256473397, "stockValue": 45190.51552065869 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 46906.85036427382, "cash": 696.0298256473397, "stockValue": 46210.82053862648 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 47102.69653639814, "cash": 696.0298256473325, "stockValue": 46406.66671075081 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 47364.89003782554, "cash": 698.9985835211046, "stockValue": 46665.89145430444 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 47816.22521570612, "cash": 698.9985835211191, "stockValue": 47117.226632185004 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 48006.097027171556, "cash": 698.9985835211191, "stockValue": 47307.09844365044 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 48436.882702288225, "cash": 698.9985835211119, "stockValue": 47737.88411876711 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 48782.932833077335, "cash": 698.9985835211191, "stockValue": 48083.934249556216 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 49144.37753349109, "cash": 698.9985835211119, "stockValue": 48445.37894996998 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 49331.76749105666, "cash": 698.9985835211191, "stockValue": 48632.76890753554 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 48983.00218430479, "cash": 698.9985835211046, "stockValue": 48284.00360078368 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 50075.01648035624, "cash": 698.9985835211046, "stockValue": 49376.01789683513 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 50716.336750922346, "cash": 698.9985835211337, "stockValue": 50017.33816740121 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 50772.410396461986, "cash": 698.9985835211119, "stockValue": 50073.411812940874 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 50695.126014991845, "cash": 698.9985835211264, "stockValue": 49996.12743147072 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 50990.85505918692, "cash": 698.9985835211264, "stockValue": 50291.856475665794 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 51959.6294579724, "cash": 698.9985835211191, "stockValue": 51260.63087445128 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 51627.29261943909, "cash": 698.9985835211119, "stockValue": 50928.29403591798 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 51627.29261943909, "cash": 698.9985835211119, "stockValue": 50928.29403591798 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 52150.914044681725, "cash": 766.873197708599, "stockValue": 51384.04084697313 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 52110.580284086034, "cash": 766.8731977086063, "stockValue": 51343.70708637743 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 51302.7719049755, "cash": 775.6170455112297, "stockValue": 50527.15485946427 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 51665.11732739343, "cash": 779.1389464481836, "stockValue": 50885.97838094525 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 52323.07013031618, "cash": 779.1389464481763, "stockValue": 51543.931183868 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 52341.972814617475, "cash": 792.5893600844647, "stockValue": 51549.38345453301 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 53109.84993409377, "cash": 792.589360084472, "stockValue": 52317.2605740093 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 52901.64847241035, "cash": 792.589360084472, "stockValue": 52109.05911232588 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 53356.918481337365, "cash": 792.5893600844793, "stockValue": 52564.329121252886 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 53549.7288841368, "cash": 792.5893600845011, "stockValue": 52757.1395240523 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 53549.7288841368, "cash": 792.5893600845011, "stockValue": 52757.1395240523 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 53095.101326258526, "cash": 792.5893600844793, "stockValue": 52302.51196617405 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 53136.07431688821, "cash": 792.5893600844793, "stockValue": 52343.48495680373 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 53242.916620531796, "cash": 796.5211756313511, "stockValue": 52446.395444900445 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 52728.17865027236, "cash": 796.5211756313656, "stockValue": 51931.657474641 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 54419.68020772594, "cash": 796.5211756313729, "stockValue": 53623.15903209457 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 53357.275893781756, "cash": 796.5211756313729, "stockValue": 52560.75471815038 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 52853.118413302596, "cash": 802.980385351264, "stockValue": 52050.13802795133 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 52957.409131653185, "cash": 802.980385351264, "stockValue": 52154.42874630192 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 52790.07186075001, "cash": 802.9803853512785, "stockValue": 51987.09147539873 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 52544.07822830431, "cash": 802.980385351264, "stockValue": 51741.097842953044 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 54286.44111022966, "cash": 802.9803853512494, "stockValue": 53483.46072487841 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 54508.81649770233, "cash": 808.0287847294021, "stockValue": 53700.78771297293 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 53841.57193302509, "cash": 808.0287847294239, "stockValue": 53033.54314829566 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 53953.785768150265, "cash": 808.0287847294167, "stockValue": 53145.75698342085 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 53697.920822882166, "cash": 808.0287847294094, "stockValue": 52889.89203815276 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 53215.26334715003, "cash": 808.0287847294167, "stockValue": 52407.234562420614 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 53956.1178912949, "cash": 809.4941698385155, "stockValue": 53146.62372145639 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 53097.3241730278, "cash": 835.5746192754377, "stockValue": 52261.749553752365 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 53183.62517995577, "cash": 837.3454910914224, "stockValue": 52346.27968886435 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 52266.27671069432, "cash": 837.3454910914152, "stockValue": 51428.931219602906 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 53232.4148549898, "cash": 837.3454910914152, "stockValue": 52395.06936389839 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 53707.83786012025, "cash": 837.3454910914079, "stockValue": 52870.49236902884 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 54150.22865261812, "cash": 837.6856272277873, "stockValue": 53312.54302539033 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 55262.243179448174, "cash": 837.6856272277946, "stockValue": 54424.55755222038 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 54870.01651629555, "cash": 837.6856272277801, "stockValue": 54032.33088906777 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 55249.52896677552, "cash": 837.6856272277873, "stockValue": 54411.84333954773 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 54980.492798391104, "cash": 851.8109215837176, "stockValue": 54128.681876807386 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 54822.67410921228, "cash": 851.8109215837176, "stockValue": 53970.863187628565 } ] }, { "key": "r3-quality-buy-cooldown7", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10000.03053461411, "cash": 145.0749999999989, "stockValue": 9854.955534614111 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.753734610818, "cash": 145.0749999999989, "stockValue": 9820.67873461082 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9983.435665305817, "cash": 145.0749999999989, "stockValue": 9838.360665305818 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9987.473384957439, "cash": 145.0749999999989, "stockValue": 9842.39838495744 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10002.591782855035, "cash": 145.0749999999989, "stockValue": 9857.516782855037 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10026.388395404778, "cash": 145.0749999999989, "stockValue": 9881.313395404779 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10182.50437274555, "cash": 145.0749999999989, "stockValue": 10037.429372745552 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10153.115813488568, "cash": 145.0749999999989, "stockValue": 10008.04081348857 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.252489585948, "cash": 145.0749999999989, "stockValue": 10054.177489585949 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.420638742647, "cash": 145.0749999999989, "stockValue": 10084.345638742649 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10186.025048657819, "cash": 145.0749999999989, "stockValue": 10040.95004865782 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10245.320884671662, "cash": 145.0749999999989, "stockValue": 10100.245884671664 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10224.426157779564, "cash": 145.0749999999989, "stockValue": 10079.351157779565 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.89276250253, "cash": 145.0749999999989, "stockValue": 10110.817762502531 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10268.435147549886, "cash": 145.0749999999989, "stockValue": 10123.360147549887 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10265.6744885801, "cash": 145.0749999999989, "stockValue": 10120.599488580101 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10311.200949560998, "cash": 145.0749999999989, "stockValue": 10166.125949561 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10182.279455879698, "cash": 145.0749999999989, "stockValue": 10037.204455879699 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10311.443878048256, "cash": 148.93234267376283, "stockValue": 10162.511535374493 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10230.820783110146, "cash": 155.378236026605, "stockValue": 10075.442547083541 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10290.957967668846, "cash": 155.3782360266032, "stockValue": 10135.579731642243 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10340.236413948107, "cash": 158.3223007469678, "stockValue": 10181.91411320114 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10388.58037731644, "cash": 158.32230074696417, "stockValue": 10230.258076569477 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10435.302999252637, "cash": 158.3223007469678, "stockValue": 10276.98069850567 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10424.897427260503, "cash": 158.322300746966, "stockValue": 10266.575126513537 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10413.852979549425, "cash": 158.3223007469678, "stockValue": 10255.530678802457 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10500.311350583628, "cash": 158.32230074696417, "stockValue": 10341.989049836664 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10441.437102771797, "cash": 162.72105030553575, "stockValue": 10278.716052466261 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10449.141068905063, "cash": 162.72105030553757, "stockValue": 10286.420018599525 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10497.5353775019, "cash": 162.72105030553575, "stockValue": 10334.814327196364 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10544.744580139548, "cash": 162.72105030553575, "stockValue": 10382.023529834012 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10599.479446407257, "cash": 162.72105030553575, "stockValue": 10436.75839610172 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10426.053396339734, "cash": 162.72105030553394, "stockValue": 10263.3323460342 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10342.389756366732, "cash": 162.72105030553575, "stockValue": 10179.668706061197 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10324.088157693724, "cash": 162.72105030553575, "stockValue": 10161.367107388189 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10476.167923138772, "cash": 164.15730267461004, "stockValue": 10312.010620464162 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10335.939937710971, "cash": 164.15730267460822, "stockValue": 10171.782635036363 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10358.157275567974, "cash": 164.15730267461004, "stockValue": 10193.999972893364 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10518.26930092965, "cash": 164.15730267461004, "stockValue": 10354.11199825504 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10361.989849041212, "cash": 155.83631491734013, "stockValue": 10206.153534123872 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10497.371286141952, "cash": 155.8363149173383, "stockValue": 10341.534971224613 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10502.05013037792, "cash": 155.8363149173383, "stockValue": 10346.213815460582 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10349.595934074989, "cash": 164.77799127377148, "stockValue": 10184.817942801217 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10402.692048074685, "cash": 164.7779912737733, "stockValue": 10237.914056800912 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10350.024281440654, "cash": 173.38039587089588, "stockValue": 10176.643885569758 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10259.892061480688, "cash": 177.89519971572554, "stockValue": 10081.996861764963 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10087.16705004301, "cash": 177.89519971572736, "stockValue": 9909.271850327283 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10194.803242535329, "cash": 177.89519971572554, "stockValue": 10016.908042819603 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10288.796680067408, "cash": 177.89519971572918, "stockValue": 10110.901480351678 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10421.149483755622, "cash": 177.89519971572554, "stockValue": 10243.254284039896 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10383.683742539195, "cash": 177.89519971572554, "stockValue": 10205.78854282347 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10419.750198193731, "cash": 177.89519971572736, "stockValue": 10241.854998478004 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10522.947735988762, "cash": 177.89519971572918, "stockValue": 10345.052536273033 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10552.205698943508, "cash": 182.61588334749467, "stockValue": 10369.589815596013 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10523.306760571402, "cash": 182.61588334749467, "stockValue": 10340.690877223908 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10581.437768815167, "cash": 182.61588334749467, "stockValue": 10398.821885467672 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10637.106671033816, "cash": 182.61588334749285, "stockValue": 10454.490787686324 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10616.598910323373, "cash": 182.61588334749467, "stockValue": 10433.983026975879 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10682.104935877405, "cash": 188.26078385017536, "stockValue": 10493.84415202723 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10678.976942473111, "cash": 159.53600013028336, "stockValue": 10519.440942342828 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10660.521223040449, "cash": 159.53600013028154, "stockValue": 10500.985222910167 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10702.376978438215, "cash": 159.53600013028154, "stockValue": 10542.840978307933 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10676.616608340644, "cash": 159.53600013028336, "stockValue": 10517.08060821036 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10626.638873254393, "cash": 159.53600013028154, "stockValue": 10467.102873124111 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10624.458497513531, "cash": 159.53600013027972, "stockValue": 10464.922497383252 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10579.979422077497, "cash": 159.53600013027972, "stockValue": 10420.443421947217 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10539.52550721752, "cash": 159.53600013028154, "stockValue": 10379.989507087239 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10561.510958352905, "cash": 159.53600013028517, "stockValue": 10401.97495822262 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10637.165330260654, "cash": 166.72538251769583, "stockValue": 10470.439947742958 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10532.767710382128, "cash": 166.7253825176922, "stockValue": 10366.042327864436 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10579.770911089327, "cash": 166.72538251769583, "stockValue": 10413.04552857163 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10723.750896019425, "cash": 166.72538251769402, "stockValue": 10557.02551350173 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10721.370428988203, "cash": 166.72538251769402, "stockValue": 10554.645046470509 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10832.750126429522, "cash": 166.72538251769583, "stockValue": 10666.024743911827 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10896.928461993995, "cash": 166.72538251769402, "stockValue": 10730.203079476301 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.606234414307, "cash": 166.72538251769583, "stockValue": 10785.88085189661 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10977.767837909358, "cash": 175.3354746396799, "stockValue": 10802.432363269678 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10941.213096962363, "cash": 175.3354746396817, "stockValue": 10765.877622322681 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10889.51207687413, "cash": 162.12029233653993, "stockValue": 10727.39178453759 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10806.269997697751, "cash": 162.12029233653993, "stockValue": 10644.149705361211 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10910.44937252684, "cash": 168.70757125036653, "stockValue": 10741.741801276474 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10989.230926110635, "cash": 168.7075712503738, "stockValue": 10820.523354860261 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10936.64945340776, "cash": 168.70757125037017, "stockValue": 10767.941882157389 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11063.07429765919, "cash": 168.70757125037017, "stockValue": 10894.36672640882 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.752136821586, "cash": 172.79245168173475, "stockValue": 10840.959685139851 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10988.596840624288, "cash": 176.57697884818663, "stockValue": 10812.019861776102 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10970.473432595196, "cash": 176.57697884818663, "stockValue": 10793.89645374701 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11033.280228383876, "cash": 176.57697884818663, "stockValue": 10856.703249535689 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11075.007333620322, "cash": 176.57697884818663, "stockValue": 10898.430354772136 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11004.441307422185, "cash": 176.57697884818663, "stockValue": 10827.864328573998 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10904.548943315649, "cash": 176.57697884818663, "stockValue": 10727.971964467462 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10864.913903179386, "cash": 176.5769788481848, "stockValue": 10688.3369243312 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10845.833366488188, "cash": 176.57697884818663, "stockValue": 10669.256387640002 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10845.735257597416, "cash": 176.57697884818663, "stockValue": 10669.15827874923 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10897.118691840788, "cash": 178.1858690365334, "stockValue": 10718.932822804254 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11035.012621658365, "cash": 178.18586903653522, "stockValue": 10856.82675262183 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10809.924032699195, "cash": 178.1858690365334, "stockValue": 10631.738163662661 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10767.686830495, "cash": 178.18586903653522, "stockValue": 10589.500961458465 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10660.227766747359, "cash": 157.66740212000514, "stockValue": 10502.560364627354 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10612.785260412487, "cash": 10612.785260412487, "stockValue": 0 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10622.10725612699, "cash": 10622.10725612699, "stockValue": 0 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10633.243108578443, "cash": 10633.243108578443, "stockValue": 0 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10637.890393832968, "cash": 10637.890393832968, "stockValue": 0 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10642.940194253038, "cash": 10642.940194253038, "stockValue": 0 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10637.698546207372, "cash": 154.40245486813, "stockValue": 10483.296091339242 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10710.636773019449, "cash": 154.40245486813, "stockValue": 10556.234318151319 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10879.4857964681, "cash": 156.37279515157206, "stockValue": 10723.113001316528 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10826.74212574319, "cash": 156.37279515157206, "stockValue": 10670.369330591619 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10860.828365849224, "cash": 156.37279515157206, "stockValue": 10704.455570697652 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10932.212088139215, "cash": 156.37279515157206, "stockValue": 10775.839292987643 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10848.462251907116, "cash": 156.37279515157206, "stockValue": 10692.089456755544 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10713.685294411303, "cash": 156.37279515157206, "stockValue": 10557.312499259731 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10687.348344453876, "cash": 156.37279515157206, "stockValue": 10530.975549302304 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10681.813527256263, "cash": 156.37279515157206, "stockValue": 10525.440732104691 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10605.0773394444, "cash": 10605.0773394444, "stockValue": 0 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10605.0773394444, "cash": 10605.0773394444, "stockValue": 0 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10605.0773394444, "cash": 10605.0773394444, "stockValue": 0 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10605.0773394444, "cash": 10605.0773394444, "stockValue": 0 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10605.0773394444, "cash": 10605.0773394444, "stockValue": 0 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10599.854338854717, "cash": 153.85315950198856, "stockValue": 10446.001179352728 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10565.08716025547, "cash": 153.85315950198856, "stockValue": 10411.234000753482 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10527.414054756451, "cash": 153.85315950198856, "stockValue": 10373.560895254463 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10482.874895990386, "cash": 153.85315950198856, "stockValue": 10329.021736488397 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10274.580724553563, "cash": 10274.580724553563, "stockValue": 0 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10274.580724553563, "cash": 10274.580724553563, "stockValue": 0 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10274.580724553563, "cash": 10274.580724553563, "stockValue": 0 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10274.580724553563, "cash": 10274.580724553563, "stockValue": 0 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10283.240771865583, "cash": 10283.240771865583, "stockValue": 0 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10286.644524960913, "cash": 10286.644524960913, "stockValue": 0 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10320.370849087438, "cash": 149.23349544586745, "stockValue": 10171.13735364157 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10303.259508728586, "cash": 149.23349544586745, "stockValue": 10154.026013282719 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10111.821820041185, "cash": 10111.821820041185, "stockValue": 0 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10111.821820041185, "cash": 10111.821820041185, "stockValue": 0 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10111.821820041185, "cash": 10111.821820041185, "stockValue": 0 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10111.821820041185, "cash": 10111.821820041185, "stockValue": 0 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10111.821820041185, "cash": 10111.821820041185, "stockValue": 0 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10111.821820041185, "cash": 10111.821820041185, "stockValue": 0 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10106.841747794822, "cash": 146.69725505425413, "stockValue": 9960.144492740568 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10221.288828042083, "cash": 146.69725505425413, "stockValue": 10074.591572987829 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10017.61578024686, "cash": 10017.61578024686, "stockValue": 0 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10019.035952847153, "cash": 10019.035952847153, "stockValue": 0 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10019.035952847153, "cash": 10019.035952847153, "stockValue": 0 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10019.035952847153, "cash": 10019.035952847153, "stockValue": 0 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10014.101577640373, "cash": 145.35116408592876, "stockValue": 9868.750413554444 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 9981.286560157892, "cash": 145.35116408592876, "stockValue": 9835.935396071964 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 9939.196753534063, "cash": 145.35116408593058, "stockValue": 9793.845589448132 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10029.455854493379, "cash": 145.35116408593058, "stockValue": 9884.104690407448 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10065.620905745076, "cash": 145.35116408593058, "stockValue": 9920.269741659145 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10083.542152351562, "cash": 145.35116408592876, "stockValue": 9938.190988265633 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 9893.11447101159, "cash": 9893.11447101159, "stockValue": 0 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 9893.11447101159, "cash": 9893.11447101159, "stockValue": 0 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 9895.108414305674, "cash": 9895.108414305674, "stockValue": 0 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 9895.108414305674, "cash": 9895.108414305674, "stockValue": 0 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 9904.144836010035, "cash": 9904.144836010035, "stockValue": 0 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 9904.144836010035, "cash": 9904.144836010035, "stockValue": 0 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 9904.144836010035, "cash": 9904.144836010035, "stockValue": 0 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 9904.144836010035, "cash": 9904.144836010035, "stockValue": 0 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 9899.2670446783, "cash": 143.68438120841893, "stockValue": 9755.58266346988 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10001.401391618412, "cash": 143.68438120841893, "stockValue": 9857.717010409993 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10049.356280307575, "cash": 143.68438120841893, "stockValue": 9905.671899099156 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10124.220270959933, "cash": 143.68438120841893, "stockValue": 9980.535889751514 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10152.25628370141, "cash": 143.68438120841893, "stockValue": 10008.571902492991 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10044.558552944334, "cash": 143.68438120841893, "stockValue": 9900.874171735915 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10151.835333471066, "cash": 143.68438120841893, "stockValue": 10008.150952262647 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10082.222516469423, "cash": 143.68438120841893, "stockValue": 9938.538135261004 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10163.90145582253, "cash": 147.4993709398659, "stockValue": 10016.402084882664 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10160.803186283769, "cash": 147.4993709398659, "stockValue": 10013.303815343903 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10123.624492248351, "cash": 147.4993709398659, "stockValue": 9976.125121308485 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10078.94385959346, "cash": 147.4993709398659, "stockValue": 9931.444488653595 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10074.941281891266, "cash": 147.4993709398659, "stockValue": 9927.4419109514 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10138.770488078497, "cash": 147.4993709398659, "stockValue": 9991.27111713863 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10076.722707246005, "cash": 147.4993709398659, "stockValue": 9929.223336306139 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10089.451018832793, "cash": 147.4993709398659, "stockValue": 9941.951647892927 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10086.687974325223, "cash": 147.4993709398659, "stockValue": 9939.188603385357 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10122.999570534288, "cash": 147.4993709398659, "stockValue": 9975.500199594422 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10217.009152561677, "cash": 147.4993709398659, "stockValue": 10069.509781621811 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10248.034767806459, "cash": 153.0307126332009, "stockValue": 10095.004055173258 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10257.74745456304, "cash": 153.0307126332009, "stockValue": 10104.716741929838 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10234.024588070211, "cash": 153.0307126332009, "stockValue": 10080.99387543701 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10225.7219489649, "cash": 153.0307126332009, "stockValue": 10072.691236331699 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10301.164451587414, "cash": 153.0307126332009, "stockValue": 10148.133738954213 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10331.581855941, "cash": 153.0307126332009, "stockValue": 10178.551143307799 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10259.770742849918, "cash": 153.0307126332009, "stockValue": 10106.740030216717 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10217.508645370608, "cash": 157.32636836472375, "stockValue": 10060.182277005884 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10219.110960761678, "cash": 161.294533807506, "stockValue": 10057.816426954172 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10284.802085024408, "cash": 165.08298904999538, "stockValue": 10119.719095974413 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10295.36588674946, "cash": 165.08298904999538, "stockValue": 10130.282897699464 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10393.342583704894, "cash": 165.08298904999538, "stockValue": 10228.259594654899 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10393.342583704894, "cash": 165.08298904999538, "stockValue": 10228.259594654899 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10379.52995376648, "cash": 165.08298904999538, "stockValue": 10214.446964716484 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10414.763217044132, "cash": 165.0829890499972, "stockValue": 10249.680227994135 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10427.704745950488, "cash": 167.66861030445398, "stockValue": 10260.036135646034 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10444.544323890035, "cash": 167.66861030445398, "stockValue": 10276.875713585581 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10412.898618448298, "cash": 171.20433215760386, "stockValue": 10241.694286290694 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10459.01247080486, "cash": 174.5401639845586, "stockValue": 10284.472306820302 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 10475.060160588459, "cash": 174.5401639845586, "stockValue": 10300.5199966039 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10425.105221327743, "cash": 177.79408312653868, "stockValue": 10247.311138201205 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 10522.471660932155, "cash": 177.7940831265405, "stockValue": 10344.677577805614 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 10538.031042268853, "cash": 177.7940831265405, "stockValue": 10360.236959142312 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 10538.031042268853, "cash": 177.7940831265405, "stockValue": 10360.236959142312 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 10552.871157311049, "cash": 158.44299106088874, "stockValue": 10394.42816625016 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 10508.539097686162, "cash": 158.44299106088874, "stockValue": 10350.096106625273 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 10550.256995572363, "cash": 158.44299106088874, "stockValue": 10391.814004511474 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 10592.660150523785, "cash": 159.93467985931056, "stockValue": 10432.725470664474 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 10592.660150523785, "cash": 159.93467985931056, "stockValue": 10432.725470664474 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 10590.836206009237, "cash": 159.93467985931238, "stockValue": 10430.901526149924 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 10582.642210495864, "cash": 159.93467985931238, "stockValue": 10422.707530636551 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 10575.718533535639, "cash": 159.93467985931238, "stockValue": 10415.783853676327 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 10643.59331445359, "cash": 162.34724326989817, "stockValue": 10481.246071183692 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 10605.022163646234, "cash": 162.34724326989817, "stockValue": 10442.674920376336 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 10638.39917993121, "cash": 162.34724326989817, "stockValue": 10476.051936661312 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 10505.76800076291, "cash": 162.34724326989817, "stockValue": 10343.420757493011 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 10565.85798636843, "cash": 162.34724326989817, "stockValue": 10403.510743098532 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 10648.197476448295, "cash": 165.34966623894798, "stockValue": 10482.847810209347 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 10674.521853360482, "cash": 165.34966623894798, "stockValue": 10509.172187121534 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 10710.423651268173, "cash": 173.39559645653208, "stockValue": 10537.02805481164 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 10835.894326519534, "cash": 177.94780335783253, "stockValue": 10657.946523161701 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 10801.059579775478, "cash": 177.94780335783253, "stockValue": 10623.111776417645 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 10828.432644808952, "cash": 183.1465414165741, "stockValue": 10645.286103392378 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 10783.496498423568, "cash": 183.1465414165741, "stockValue": 10600.349957006994 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 10774.321601490557, "cash": 183.1465414165741, "stockValue": 10591.175060073983 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 10755.300715431606, "cash": 183.1465414165741, "stockValue": 10572.154174015031 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 10743.57715201688, "cash": 183.1465414165741, "stockValue": 10560.430610600306 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 10701.344421475736, "cash": 159.5602217771302, "stockValue": 10541.784199698606 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 10733.702125349517, "cash": 165.48952064407604, "stockValue": 10568.21260470544 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 10853.370672183488, "cash": 165.48952064407786, "stockValue": 10687.88115153941 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 10853.810905989649, "cash": 165.48952064407786, "stockValue": 10688.32138534557 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 10786.85791504868, "cash": 165.48952064407786, "stockValue": 10621.368394404602 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 10763.18338974174, "cash": 165.48952064407968, "stockValue": 10597.69386909766 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 10826.814585641692, "cash": 165.48952064407968, "stockValue": 10661.325064997613 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 10920.918952266902, "cash": 171.86684452866575, "stockValue": 10749.052107738236 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 10858.931602208135, "cash": 171.86684452866575, "stockValue": 10687.064757679469 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 10772.143657465964, "cash": 171.86684452866393, "stockValue": 10600.2768129373 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 10742.219811801775, "cash": 171.86684452866575, "stockValue": 10570.35296727311 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 10742.219811801775, "cash": 171.86684452866575, "stockValue": 10570.35296727311 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 10613.736773121178, "cash": 171.86684452866393, "stockValue": 10441.869928592514 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10470.72458298158, "cash": 171.86684452866575, "stockValue": 10298.857738452914 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 10534.362222870433, "cash": 171.86684452866575, "stockValue": 10362.495378341768 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 10642.909475568193, "cash": 171.86684452866757, "stockValue": 10471.042631039525 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 10557.628373390971, "cash": 173.0251289830685, "stockValue": 10384.603244407903 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 10620.978153299155, "cash": 178.87888819530417, "stockValue": 10442.09926510385 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 10743.667961316492, "cash": 178.87888819530235, "stockValue": 10564.78907312119 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 10670.189022493123, "cash": 178.87888819530417, "stockValue": 10491.310134297819 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 10629.59350550391, "cash": 178.878888195306, "stockValue": 10450.714617308604 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 10671.662371351742, "cash": 178.87888819530417, "stockValue": 10492.783483156438 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 10587.496777480555, "cash": 157.52718157713753, "stockValue": 10429.969595903418 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 10646.014238913545, "cash": 157.52718157713753, "stockValue": 10488.487057336408 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 10680.343217627887, "cash": 157.5271815771357, "stockValue": 10522.816036050752 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 10727.123721070795, "cash": 157.52718157713753, "stockValue": 10569.596539493657 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 10743.665498229091, "cash": 157.52718157713753, "stockValue": 10586.138316651954 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 10732.22415692139, "cash": 157.52718157713934, "stockValue": 10574.69697534425 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 10815.230886373254, "cash": 161.67969726312367, "stockValue": 10653.55118911013 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 10767.971595447376, "cash": 161.6796972631255, "stockValue": 10606.29189818425 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 10696.059069022087, "cash": 161.6796972631255, "stockValue": 10534.379371758961 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 10589.971355826216, "cash": 161.6796972631255, "stockValue": 10428.29165856309 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 10589.971355826216, "cash": 161.6796972631255, "stockValue": 10428.29165856309 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 10581.278106242138, "cash": 161.6796972631273, "stockValue": 10419.59840897901 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 10572.514127501017, "cash": 161.67969726312367, "stockValue": 10410.834430237894 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10494.158830493552, "cash": 164.08030510777098, "stockValue": 10330.078525385781 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 10556.099944145823, "cash": 164.0803051077728, "stockValue": 10392.01963903805 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 10537.54626746597, "cash": 167.8170568724363, "stockValue": 10369.729210593534 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10488.455044145489, "cash": 171.54272538862824, "stockValue": 10316.91231875686 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10454.979838261514, "cash": 174.94668243116212, "stockValue": 10280.033155830351 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10416.035605273315, "cash": 174.94668243116212, "stockValue": 10241.088922842153 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10274.50458746734, "cash": 10274.50458746734, "stockValue": 0 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10274.50458746734, "cash": 10274.50458746734, "stockValue": 0 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10274.50458746734, "cash": 10274.50458746734, "stockValue": 0 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10274.50458746734, "cash": 10274.50458746734, "stockValue": 0 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10274.50458746734, "cash": 10274.50458746734, "stockValue": 0 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10269.44439395801, "cash": 149.0573753026856, "stockValue": 10120.387018655325 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10233.998754772314, "cash": 10233.998754772314, "stockValue": 0 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10233.998754772314, "cash": 10233.998754772314, "stockValue": 0 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10233.998754772314, "cash": 10233.998754772314, "stockValue": 0 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10233.998754772314, "cash": 10233.998754772314, "stockValue": 0 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10233.998754772314, "cash": 10233.998754772314, "stockValue": 0 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10233.998754772314, "cash": 10233.998754772314, "stockValue": 0 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10233.998754772314, "cash": 10233.998754772314, "stockValue": 0 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10233.998754772314, "cash": 10233.998754772314, "stockValue": 0 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10182.487382580231, "cash": 10182.487382580231, "stockValue": 0 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10187.925251063303, "cash": 10187.925251063303, "stockValue": 0 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 10194.796455714695, "cash": 10194.796455714695, "stockValue": 0 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10198.349012930461, "cash": 10198.349012930461, "stockValue": 0 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10198.349012930461, "cash": 10198.349012930461, "stockValue": 0 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10193.326326041595, "cash": 147.95254830509657, "stockValue": 10045.373777736499 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 10336.959618681889, "cash": 153.34856861464323, "stockValue": 10183.611050067246 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 10363.2895403278, "cash": 153.34856861464323, "stockValue": 10209.940971713157 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 10422.340440220907, "cash": 153.34856861464323, "stockValue": 10268.991871606264 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 10385.351893949071, "cash": 153.34856861464323, "stockValue": 10232.003325334428 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10191.38851520928, "cash": 10191.38851520928, "stockValue": 0 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10191.38851520928, "cash": 10191.38851520928, "stockValue": 0 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10191.38851520928, "cash": 10191.38851520928, "stockValue": 0 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 10191.38851520928, "cash": 10191.38851520928, "stockValue": 0 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 10191.38851520928, "cash": 10191.38851520928, "stockValue": 0 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10191.38851520928, "cash": 10191.38851520928, "stockValue": 0 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 10277.281488791561, "cash": 147.8515688843927, "stockValue": 10129.429919907168 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 10319.85986749357, "cash": 147.8515688843927, "stockValue": 10172.008298609177 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 10358.034412504085, "cash": 147.8515688843927, "stockValue": 10210.182843619692 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 10320.766056860964, "cash": 147.8515688843927, "stockValue": 10172.914487976572 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 10262.972722541857, "cash": 147.8515688843927, "stockValue": 10115.121153657465 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 10231.423725901312, "cash": 147.8515688843927, "stockValue": 10083.572157016919 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 10181.896924867571, "cash": 10181.896924867571, "stockValue": 0 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 10181.896924867571, "cash": 10181.896924867571, "stockValue": 0 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10181.896924867571, "cash": 10181.896924867571, "stockValue": 0 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 10181.896924867571, "cash": 10181.896924867571, "stockValue": 0 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 10187.44476122026, "cash": 10187.44476122026, "stockValue": 0 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 10182.427444675353, "cash": 147.79435487340197, "stockValue": 10034.633089801951 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 10257.531648002438, "cash": 147.79435487340197, "stockValue": 10109.737293129036 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 10278.10258139559, "cash": 147.79435487340197, "stockValue": 10130.308226522187 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 10175.077018281867, "cash": 147.79435487340197, "stockValue": 10027.282663408465 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 10046.525009795627, "cash": 10046.525009795627, "stockValue": 0 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10046.525009795627, "cash": 10046.525009795627, "stockValue": 0 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10046.525009795627, "cash": 10046.525009795627, "stockValue": 0 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 10046.525009795627, "cash": 10046.525009795627, "stockValue": 0 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 10046.525009795627, "cash": 10046.525009795627, "stockValue": 0 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 10064.867245118387, "cash": 145.7499615796114, "stockValue": 9919.117283538775 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 10008.443813839363, "cash": 145.7499615796114, "stockValue": 9862.693852259752 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 9969.414864601222, "cash": 150.08710623479237, "stockValue": 9819.32775836643 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 9905.099317267368, "cash": 150.08710623479237, "stockValue": 9755.012211032576 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 10060.39355376027, "cash": 150.08710623479237, "stockValue": 9910.306447525478 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 10060.39355376027, "cash": 150.08710623479237, "stockValue": 9910.306447525478 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 10048.831206152492, "cash": 150.08710623479237, "stockValue": 9898.7440999177 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 10090.176897360643, "cash": 150.08710623479237, "stockValue": 9940.08979112585 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 10117.619005087743, "cash": 153.22906573855653, "stockValue": 9964.389939349187 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 10100.665685250155, "cash": 153.22906573855653, "stockValue": 9947.436619511598 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 10143.334328247256, "cash": 157.18857370765727, "stockValue": 9986.145754539599 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 10143.334328247256, "cash": 157.18857370765727, "stockValue": 9986.145754539599 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 10118.767110815648, "cash": 157.18857370765727, "stockValue": 9961.578537107991 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 10124.321510934278, "cash": 157.18857370765727, "stockValue": 9967.132937226621 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 10153.166369657722, "cash": 160.14667200875374, "stockValue": 9993.019697648968 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 10216.65750211138, "cash": 160.14667200875374, "stockValue": 10056.510830102627 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 10237.031283003078, "cash": 160.14667200875374, "stockValue": 10076.884610994324 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 10220.84897521972, "cash": 160.14667200875374, "stockValue": 10060.702303210966 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 10188.032040388434, "cash": 160.14667200875374, "stockValue": 10027.88536837968 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 10174.909403677124, "cash": 160.14667200875374, "stockValue": 10014.76273166837 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 10101.841654443544, "cash": 160.14667200875374, "stockValue": 9941.69498243479 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 10178.793135522508, "cash": 161.5478420756408, "stockValue": 10017.245293446867 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 10178.793135522508, "cash": 161.5478420756408, "stockValue": 10017.245293446867 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 10160.470481693292, "cash": 161.5478420756408, "stockValue": 9998.922639617651 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 10166.599388429313, "cash": 161.5478420756408, "stockValue": 10005.051546353672 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 10184.813645136845, "cash": 151.4314375486283, "stockValue": 10033.382207588216 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 10149.307662564946, "cash": 151.43143754863013, "stockValue": 9997.876225016316 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 10192.660577472267, "cash": 151.4314375486265, "stockValue": 10041.22913992364 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 10192.203291645754, "cash": 154.03918309639266, "stockValue": 10038.164108549361 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 10188.223326891324, "cash": 154.0391830963963, "stockValue": 10034.184143794928 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 10363.302045527069, "cash": 154.03918309639448, "stockValue": 10209.262862430674 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 10344.543924543315, "cash": 154.03918309639448, "stockValue": 10190.50474144692 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 10344.543924543315, "cash": 154.03918309639448, "stockValue": 10190.50474144692 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 10342.093210712086, "cash": 168.34111334734916, "stockValue": 10173.752097364737 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 10369.62155939117, "cash": 172.6920247317321, "stockValue": 10196.929534659437 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 10388.429274256661, "cash": 180.03086590932435, "stockValue": 10208.398408347337 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 10509.980871846965, "cash": 180.03086590932617, "stockValue": 10329.950005937639 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 10509.018959140401, "cash": 180.03086590932617, "stockValue": 10328.988093231075 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 10477.708048219005, "cash": 184.65187217517087, "stockValue": 10293.056176043834 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 10471.89947041468, "cash": 184.65187217517087, "stockValue": 10287.24759823951 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 10495.623701010694, "cash": 184.65187217517087, "stockValue": 10310.971828835523 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 10508.950411486634, "cash": 184.65187217517268, "stockValue": 10324.298539311461 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 10496.309715967773, "cash": 184.65187217517087, "stockValue": 10311.657843792602 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 10524.835161218296, "cash": 184.65187217517087, "stockValue": 10340.183289043125 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 10498.194859366795, "cash": 184.65187217517268, "stockValue": 10313.542987191622 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 10482.990858731939, "cash": 184.6518721751745, "stockValue": 10298.338986556764 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 10511.00058302685, "cash": 184.65187217517087, "stockValue": 10326.348710851678 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 10504.955490048069, "cash": 162.47138150055616, "stockValue": 10342.484108547513 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 10565.736781997628, "cash": 168.79946070876576, "stockValue": 10396.937321288862 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 10570.440051724649, "cash": 168.79946070876758, "stockValue": 10401.640591015881 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 10607.736201575914, "cash": 168.79946070876758, "stockValue": 10438.936740867146 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 10683.834380061979, "cash": 168.79946070876576, "stockValue": 10515.034919353213 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 10725.520560300012, "cash": 168.79946070876758, "stockValue": 10556.721099591245 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 10698.189077286925, "cash": 168.79946070876576, "stockValue": 10529.389616578159 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 10617.771019178886, "cash": 168.79946070876576, "stockValue": 10448.97155847012 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 10557.492723223306, "cash": 168.79946070876758, "stockValue": 10388.693262514538 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 10553.243648662674, "cash": 168.79946070876576, "stockValue": 10384.444187953908 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 10549.4905949042, "cash": 169.94027737063334, "stockValue": 10379.550317533567 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 10618.43349561283, "cash": 175.2192098101732, "stockValue": 10443.214285802656 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 10736.715783542188, "cash": 175.21920981017138, "stockValue": 10561.496573732016 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 10817.463392150905, "cash": 175.21920981017138, "stockValue": 10642.244182340733 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 10828.836141177653, "cash": 175.21920981016956, "stockValue": 10653.616931367484 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 10694.215910863577, "cash": 175.21920981017502, "stockValue": 10518.996701053402 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 10680.314470202433, "cash": 175.21920981017138, "stockValue": 10505.095260392261 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 10528.715982113985, "cash": 175.21920981017138, "stockValue": 10353.496772303813 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 10517.852084600603, "cash": 175.21920981017138, "stockValue": 10342.632874790432 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 10536.3431434099, "cash": 175.21920981017138, "stockValue": 10361.123933599729 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 10541.04462154754, "cash": 175.21920981017138, "stockValue": 10365.825411737369 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 10541.04462154754, "cash": 175.21920981017138, "stockValue": 10365.825411737369 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 10541.04462154754, "cash": 175.21920981017138, "stockValue": 10365.825411737369 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 10582.996069012786, "cash": 175.21920981016956, "stockValue": 10407.776859202617 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 10685.433511439725, "cash": 179.4965049452003, "stockValue": 10505.937006494525 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 10578.70435920876, "cash": 179.4965049452003, "stockValue": 10399.207854263559 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 10563.660999114947, "cash": 179.49650494519665, "stockValue": 10384.16449416975 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 10644.931300841085, "cash": 179.4965049452003, "stockValue": 10465.434795895884 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 10432.977538421064, "cash": 182.24003665949022, "stockValue": 10250.737501761574 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 10298.600622344726, "cash": 10298.600622344726, "stockValue": 0 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 10302.582239691274, "cash": 10302.582239691274, "stockValue": 0 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 10302.582239691274, "cash": 10302.582239691274, "stockValue": 0 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 10302.582239691274, "cash": 10302.582239691274, "stockValue": 0 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 10302.582239691274, "cash": 10302.582239691274, "stockValue": 0 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 10305.56091132011, "cash": 10305.56091132011, "stockValue": 0 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 10305.56091132011, "cash": 10305.56091132011, "stockValue": 0 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 10300.485422571286, "cash": 149.50792492097753, "stockValue": 10150.977497650309 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 10322.093298997816, "cash": 149.50792492097753, "stockValue": 10172.585374076838 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 10325.422983850165, "cash": 149.50792492097753, "stockValue": 10175.915058929188 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 10433.313507269479, "cash": 149.50792492097753, "stockValue": 10283.805582348501 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 10416.694795808486, "cash": 149.50792492097753, "stockValue": 10267.186870887508 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 10390.488495220798, "cash": 149.50792492097753, "stockValue": 10240.98057029982 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 10496.378203679626, "cash": 149.50792492097753, "stockValue": 10346.870278758648 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 10539.949437423056, "cash": 149.50792492097753, "stockValue": 10390.441512502079 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 10573.412815708303, "cash": 149.50792492097753, "stockValue": 10423.904890787326 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 10534.527842570247, "cash": 149.50792492097753, "stockValue": 10385.01991764927 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 10534.111423838182, "cash": 149.50792492097753, "stockValue": 10384.603498917204 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 10562.156665757515, "cash": 149.50792492097753, "stockValue": 10412.648740836537 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 10528.12926179771, "cash": 149.50792492097753, "stockValue": 10378.621336876733 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 10566.88311999208, "cash": 149.50792492097753, "stockValue": 10417.375195071103 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 10582.212096916117, "cash": 154.7207040983758, "stockValue": 10427.491392817741 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 10629.79559836453, "cash": 159.19153183756498, "stockValue": 10470.604066526965 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 10601.71114565575, "cash": 170.5386765829753, "stockValue": 10431.172469072775 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 10549.908169128352, "cash": 170.5386765829753, "stockValue": 10379.369492545376 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 10511.937288671012, "cash": 170.5386765829753, "stockValue": 10341.398612088036 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 10632.02436214423, "cash": 170.5386765829753, "stockValue": 10461.485685561254 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 10773.485121354479, "cash": 207.32889288834122, "stockValue": 10566.156228466138 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 10713.239949706985, "cash": 160.05940775674026, "stockValue": 10553.180541950245 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 10763.009490313443, "cash": 171.7200410179721, "stockValue": 10591.289449295471 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 10677.631418390018, "cash": 171.7200410179721, "stockValue": 10505.911377372046 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 10664.482303001567, "cash": 171.7200410179703, "stockValue": 10492.762261983597 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 10613.302873084105, "cash": 175.77026667855353, "stockValue": 10437.532606405552 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 10588.567926611384, "cash": 175.77026667855353, "stockValue": 10412.79765993283 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 10466.41692396039, "cash": 10466.41692396039, "stockValue": 0 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 10470.514225467094, "cash": 10470.514225467094, "stockValue": 0 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 10470.514225467094, "cash": 10470.514225467094, "stockValue": 0 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 10470.514225467094, "cash": 10470.514225467094, "stockValue": 0 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 10465.357497211051, "cash": 151.9009851259616, "stockValue": 10313.45651208509 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 10397.96276220959, "cash": 151.9009851259616, "stockValue": 10246.061777083629 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 10367.228472279045, "cash": 151.9009851259616, "stockValue": 10215.327487153083 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 10409.70793685311, "cash": 151.9009851259616, "stockValue": 10257.806951727149 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 10474.049636603111, "cash": 151.9009851259616, "stockValue": 10322.14865147715 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 10482.940819294745, "cash": 151.9009851259616, "stockValue": 10331.039834168783 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 10484.203273792304, "cash": 151.9009851259616, "stockValue": 10332.302288666342 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 10506.549432578306, "cash": 157.11991422853862, "stockValue": 10349.429518349767 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 10477.084397080305, "cash": 157.11991422853862, "stockValue": 10319.964482851767 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 10574.660577176126, "cash": 157.11991422853862, "stockValue": 10417.540662947587 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 10608.782124782987, "cash": 157.11991422853862, "stockValue": 10451.662210554448 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 10685.97356281541, "cash": 157.11991422853862, "stockValue": 10528.853648586872 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 10692.53547871644, "cash": 157.11991422853862, "stockValue": 10535.415564487901 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 10711.73681629474, "cash": 157.11991422853862, "stockValue": 10554.616902066202 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 10747.18797507952, "cash": 157.11991422853862, "stockValue": 10590.068060850981 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 10705.420613257149, "cash": 157.11991422853862, "stockValue": 10548.30069902861 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 10770.251341516583, "cash": 157.11991422853862, "stockValue": 10613.131427288045 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 10714.212723702734, "cash": 157.11991422853862, "stockValue": 10557.092809474196 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 10642.964246903564, "cash": 157.11991422853862, "stockValue": 10485.844332675026 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 10756.265088096892, "cash": 161.19393954207771, "stockValue": 10595.071148554814 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 10656.716492686364, "cash": 159.6333862994088, "stockValue": 10497.083106386955 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 10739.042926252625, "cash": 159.6333862994088, "stockValue": 10579.409539953216 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 10718.176217551934, "cash": 161.95231957671058, "stockValue": 10556.223897975224 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 10710.637423048827, "cash": 161.95231957671058, "stockValue": 10548.685103472117 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 10754.446844726537, "cash": 161.95231957671058, "stockValue": 10592.494525149827 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 10754.446844726537, "cash": 161.95231957671058, "stockValue": 10592.494525149827 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 10741.954448390981, "cash": 165.9836169782502, "stockValue": 10575.970831412731 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 10820.885939033366, "cash": 165.9836169782502, "stockValue": 10654.902322055115 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 10804.747795672214, "cash": 165.9836169782502, "stockValue": 10638.764178693964 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 10822.45085228152, "cash": 165.9836169782502, "stockValue": 10656.46723530327 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 10850.622723021015, "cash": 168.94670455760388, "stockValue": 10681.676018463411 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 10850.622723021015, "cash": 168.94670455760388, "stockValue": 10681.676018463411 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 10925.400347019196, "cash": 168.94670455760388, "stockValue": 10756.453642461593 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 10840.657895320697, "cash": 168.94670455760388, "stockValue": 10671.711190763093 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 10807.985748756382, "cash": 168.94670455760388, "stockValue": 10639.039044198778 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 10913.966996169553, "cash": 170.33718409024914, "stockValue": 10743.629812079304 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 10913.966996169553, "cash": 170.33718409024914, "stockValue": 10743.629812079304 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 10714.272623987797, "cash": 170.33718409024914, "stockValue": 10543.935439897548 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 10785.993154244805, "cash": 170.33718409024914, "stockValue": 10615.655970154556 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 10941.66027204097, "cash": 170.33718409024914, "stockValue": 10771.323087950721 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 10963.911642704501, "cash": 170.33718409024914, "stockValue": 10793.574458614252 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 10988.065731429404, "cash": 173.1765060552807, "stockValue": 10814.889225374123 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 10988.065731429404, "cash": 173.1765060552807, "stockValue": 10814.889225374123 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 11016.946216317208, "cash": 173.1765060552807, "stockValue": 10843.769710261928 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 11103.566861545298, "cash": 173.1765060552807, "stockValue": 10930.390355490017 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 11096.403176820264, "cash": 165.7121435348945, "stockValue": 10930.69103328537 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 11120.139989853564, "cash": 165.7121435348945, "stockValue": 10954.42784631867 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 11187.681760981586, "cash": 171.03784445163728, "stockValue": 11016.643916529949 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 11221.061747586567, "cash": 180.19292461599798, "stockValue": 11040.86882297057 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 11226.672551287662, "cash": 187.87536962816375, "stockValue": 11038.797181659498 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 11277.916817728812, "cash": 187.87536962816375, "stockValue": 11090.041448100648 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 11323.798113369545, "cash": 187.87536962816375, "stockValue": 11135.922743741381 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 11344.614180311723, "cash": 193.57004551915452, "stockValue": 11151.044134792568 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 11302.293853658315, "cash": 193.57004551915634, "stockValue": 11108.723808139159 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 11316.54044081974, "cash": 193.57004551915634, "stockValue": 11122.970395300583 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 11367.296433280117, "cash": 193.57004551915452, "stockValue": 11173.726387760962 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 11290.9196770707, "cash": 193.57004551915634, "stockValue": 11097.349631551544 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 11365.373386655023, "cash": 193.57004551915634, "stockValue": 11171.803341135867 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 11354.918277417812, "cash": 193.57004551915634, "stockValue": 11161.348231898655 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 11453.004891948956, "cash": 193.57004551915634, "stockValue": 11259.4348464298 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 11449.854619125706, "cash": 193.57004551915634, "stockValue": 11256.28457360655 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 11538.456604145418, "cash": 193.57004551915816, "stockValue": 11344.88655862626 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 11538.456604145418, "cash": 193.57004551915816, "stockValue": 11344.88655862626 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 11477.90016865969, "cash": 203.3777781493245, "stockValue": 11274.522390510365 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 11546.999936901111, "cash": 203.37777814932633, "stockValue": 11343.622158751785 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 11432.27744846271, "cash": 203.37777814932815, "stockValue": 11228.899670313382 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 11493.079071282978, "cash": 203.3777781493227, "stockValue": 11289.701293133656 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 11441.462237184238, "cash": 168.85567236414317, "stockValue": 11272.606564820095 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 11497.508482719402, "cash": 168.85567236414317, "stockValue": 11328.65281035526 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 11518.229599814491, "cash": 168.85567236414317, "stockValue": 11349.373927450348 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 11663.965621445614, "cash": 168.85567236414317, "stockValue": 11495.10994908147 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 11726.633502388928, "cash": 168.85567236414136, "stockValue": 11557.777830024786 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 11680.113124940499, "cash": 171.32951286296338, "stockValue": 11508.783612077536 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 11438.84938181884, "cash": 177.8307340530282, "stockValue": 11261.018647765812 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 11593.745947945334, "cash": 177.8307340530282, "stockValue": 11415.915213892305 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 11447.200280284058, "cash": 177.8307340530264, "stockValue": 11269.369546231032 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 11393.343656828001, "cash": 177.8307340530264, "stockValue": 11215.512922774975 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 11455.583826696678, "cash": 177.83073405303003, "stockValue": 11277.753092643648 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 11484.749059033351, "cash": 177.8307340530264, "stockValue": 11306.918324980325 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 11598.575592759238, "cash": 177.8307340530282, "stockValue": 11420.74485870621 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 11603.667098388369, "cash": 177.83073405303003, "stockValue": 11425.836364335339 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 11643.163221290175, "cash": 177.8307340530282, "stockValue": 11465.332487237147 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 11650.43678009151, "cash": 177.83073405303185, "stockValue": 11472.606046038478 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 11735.876057851654, "cash": 177.83073405302457, "stockValue": 11558.04532379863 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 11703.346616282852, "cash": 177.8307340530282, "stockValue": 11525.515882229824 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 11634.630245030343, "cash": 187.162906849715, "stockValue": 11447.467338180628 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 11732.765699573674, "cash": 187.16290684971682, "stockValue": 11545.602792723957 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 11888.150859922542, "cash": 187.16290684971682, "stockValue": 11700.987953072825 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 11843.275368894261, "cash": 175.80120304366392, "stockValue": 11667.474165850597 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 11932.69455247913, "cash": 175.80120304366574, "stockValue": 11756.893349435464 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 11888.147672664349, "cash": 175.80120304366392, "stockValue": 11712.346469620685 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 11857.130795802097, "cash": 175.80120304366392, "stockValue": 11681.329592758433 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 11913.10432427587, "cash": 179.9317619907688, "stockValue": 11733.1725622851 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 11885.164211272868, "cash": 179.9317619907688, "stockValue": 11705.232449282099 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 12025.372560656308, "cash": 179.93176199076515, "stockValue": 11845.440798665542 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 12098.808719481893, "cash": 183.20482627684942, "stockValue": 11915.603893205043 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 12022.592071924106, "cash": 183.20482627684942, "stockValue": 11839.387245647256 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 12131.210913865954, "cash": 183.20482627684942, "stockValue": 11948.006087589105 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 12098.118444891272, "cash": 183.20482627684942, "stockValue": 11914.913618614422 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 12114.223029021849, "cash": 183.20482627684942, "stockValue": 11931.018202745 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 11990.970228470953, "cash": 183.2048262768476, "stockValue": 11807.765402194105 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 11953.26576678167, "cash": 183.20482627685124, "stockValue": 11770.060940504818 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 11953.653188947022, "cash": 183.20482627685124, "stockValue": 11770.448362670171 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 12000.496185567566, "cash": 183.20482627684942, "stockValue": 11817.291359290717 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 11860.474898719442, "cash": 183.20482627684942, "stockValue": 11677.270072442592 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 11894.900690465214, "cash": 183.2048262768476, "stockValue": 11711.695864188367 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 11721.720770034708, "cash": 183.20482627685124, "stockValue": 11538.515943757857 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 11756.674901033926, "cash": 183.20482627684942, "stockValue": 11573.470074757077 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 11745.790042321567, "cash": 183.2048262768476, "stockValue": 11562.58521604472 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 11579.1792543077, "cash": 174.8915531054845, "stockValue": 11404.287701202216 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 11648.322960503087, "cash": 174.89155310548267, "stockValue": 11473.431407397604 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 11811.810609920836, "cash": 174.89155310548267, "stockValue": 11636.919056815354 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 11832.24395639004, "cash": 182.6167220840016, "stockValue": 11649.62723430604 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 11749.683821283617, "cash": 190.19680333557335, "stockValue": 11559.487017948044 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 11674.551185089527, "cash": 200.7791398531299, "stockValue": 11473.772045236397 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 11823.249572832377, "cash": 200.7791398531317, "stockValue": 11622.470432979246 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 11790.654991666841, "cash": 200.7791398531317, "stockValue": 11589.87585181371 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 11878.85755892393, "cash": 200.7791398531299, "stockValue": 11678.0784190708 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 11957.373786727323, "cash": 200.7791398531317, "stockValue": 11756.594646874191 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 11742.412033513345, "cash": 200.7791398531299, "stockValue": 11541.632893660215 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 11459.671465183339, "cash": 200.7791398531299, "stockValue": 11258.89232533021 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 11512.176944367431, "cash": 200.77913985313353, "stockValue": 11311.397804514298 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 11409.304377738466, "cash": 200.7791398531299, "stockValue": 11208.525237885337 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 11500.958573738735, "cash": 200.77913985313353, "stockValue": 11300.179433885602 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 11626.529706890371, "cash": 200.77913985312807, "stockValue": 11425.750567037243 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 11708.12475462996, "cash": 200.7791398531299, "stockValue": 11507.34561477683 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 11651.247958684897, "cash": 214.80153065862032, "stockValue": 11436.446428026276 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 11732.485461472214, "cash": 218.45537361864626, "stockValue": 11514.030087853567 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 11680.619287180645, "cash": 218.45537361864626, "stockValue": 11462.163913561999 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 11678.797976566411, "cash": 218.45537361864808, "stockValue": 11460.342602947763 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 11765.477069555867, "cash": 174.40490458995373, "stockValue": 11591.072164965914 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 11855.138060244328, "cash": 175.48919304389347, "stockValue": 11679.648867200434 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 11951.775363482846, "cash": 175.48919304389165, "stockValue": 11776.286170438954 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 11957.2267740453, "cash": 175.48919304388983, "stockValue": 11781.737581001411 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 12076.38709418343, "cash": 175.48919304388983, "stockValue": 11900.89790113954 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 12138.49641227674, "cash": 175.48919304389347, "stockValue": 11963.007219232846 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 12186.925390152344, "cash": 182.15936626514485, "stockValue": 12004.7660238872 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 12162.169898801161, "cash": 182.15936626514122, "stockValue": 11980.01053253602 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 12186.824212707437, "cash": 182.15936626514485, "stockValue": 12004.664846442292 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 12270.531522240311, "cash": 182.15936626514303, "stockValue": 12088.372155975168 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 12292.962369109368, "cash": 182.15936626514303, "stockValue": 12110.803002844224 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 12315.940996964666, "cash": 182.15936626514122, "stockValue": 12133.781630699525 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 12316.163306854223, "cash": 182.1593662651394, "stockValue": 12134.003940589084 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 12252.993144481725, "cash": 182.15936626514303, "stockValue": 12070.833778216582 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 12265.418171133531, "cash": 182.1593662651394, "stockValue": 12083.258804868392 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 12299.480088281196, "cash": 182.15936626514122, "stockValue": 12117.320722016055 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 12269.838275048507, "cash": 182.15936626514122, "stockValue": 12087.678908783366 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 12302.764992551516, "cash": 182.15936626514485, "stockValue": 12120.605626286371 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 12307.664285691353, "cash": 182.15936626514667, "stockValue": 12125.504919426206 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 12460.308294167622, "cash": 192.84582834589673, "stockValue": 12267.462465821725 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 12461.595057947425, "cash": 192.84582834589492, "stockValue": 12268.74922960153 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 12461.595057947425, "cash": 192.84582834589492, "stockValue": 12268.74922960153 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 12449.493345791177, "cash": 184.64252977445358, "stockValue": 12264.850816016724 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 12408.885759549237, "cash": 184.64252977445176, "stockValue": 12224.243229774786 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 12402.923605842858, "cash": 187.09390251454533, "stockValue": 12215.829703328312 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 12437.327037345047, "cash": 187.09390251454715, "stockValue": 12250.2331348305 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 12408.1586597345, "cash": 196.1991204224214, "stockValue": 12211.959539312078 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 12368.623924061518, "cash": 196.1991204224214, "stockValue": 12172.424803639096 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 12408.52423882455, "cash": 196.19912042241958, "stockValue": 12212.32511840213 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 12309.875896627691, "cash": 196.19912042242504, "stockValue": 12113.676776205266 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 12115.080232004499, "cash": 199.59206439362788, "stockValue": 11915.48816761087 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 12085.994870852588, "cash": 199.59206439362788, "stockValue": 11886.40280645896 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 12085.994870852588, "cash": 199.59206439362788, "stockValue": 11886.40280645896 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 12037.315023314499, "cash": 199.5920643936297, "stockValue": 11837.72295892087 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 12082.724644463067, "cash": 199.59206439362606, "stockValue": 11883.132580069441 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 12032.676934934852, "cash": 199.59206439362424, "stockValue": 11833.084870541228 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 12134.473980785058, "cash": 199.59206439362788, "stockValue": 11934.88191639143 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 12169.293499603418, "cash": 201.18242134609864, "stockValue": 11968.11107825732 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 12096.035258369426, "cash": 201.18242134610045, "stockValue": 11894.852837023325 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 11922.584771055816, "cash": 201.18242134610045, "stockValue": 11721.402349709715 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 11906.68124203926, "cash": 201.182421346095, "stockValue": 11705.498820693165 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 11962.191077558437, "cash": 201.18242134610045, "stockValue": 11761.008656212336 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 11923.188465831005, "cash": 201.18242134609864, "stockValue": 11722.006044484906 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 11974.945639402858, "cash": 203.5285179934217, "stockValue": 11771.417121409437 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 12052.535321927766, "cash": 178.59759118338116, "stockValue": 11873.937730744385 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 12055.894470687976, "cash": 178.59759118337934, "stockValue": 11877.296879504596 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 12078.403779778128, "cash": 178.59759118337934, "stockValue": 11899.806188594748 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 12078.403779778128, "cash": 178.59759118337934, "stockValue": 11899.806188594748 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 12188.63601661939, "cash": 178.59759118337934, "stockValue": 12010.03842543601 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 12307.452494233436, "cash": 192.83608668913075, "stockValue": 12114.616407544305 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 12371.617268760114, "cash": 192.83608668913075, "stockValue": 12178.781182070983 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 12359.904631446287, "cash": 192.83608668912711, "stockValue": 12167.06854475716 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 12377.541075283762, "cash": 192.83608668912711, "stockValue": 12184.704988594634 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 12509.025008182689, "cash": 199.09746358953998, "stockValue": 12309.927544593149 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 12548.02596569704, "cash": 199.09746358953635, "stockValue": 12348.928502107503 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 12711.56688957712, "cash": 199.0974635895418, "stockValue": 12512.469425987578 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 12683.053523570632, "cash": 199.09746358954362, "stockValue": 12483.956059981088 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 12539.302219888226, "cash": 199.09746358954544, "stockValue": 12340.20475629868 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 12495.035784060821, "cash": 199.0974635895418, "stockValue": 12295.93832047128 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 12498.55680789829, "cash": 199.09746358953453, "stockValue": 12299.459344308756 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 12427.607854658589, "cash": 199.09746358953817, "stockValue": 12228.51039106905 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 12510.097929883937, "cash": 199.09746358953817, "stockValue": 12311.0004662944 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 12440.067815025957, "cash": 204.80139281974698, "stockValue": 12235.26642220621 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 12379.067929039085, "cash": 204.8013928197488, "stockValue": 12174.266536219337 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 12446.13486004716, "cash": 208.45606990859415, "stockValue": 12237.678790138565 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 12392.968806709978, "cash": 208.4560699085887, "stockValue": 12184.51273680139 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 12271.578964999728, "cash": 208.45606990858505, "stockValue": 12063.122895091143 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 12346.326493318964, "cash": 183.95733141235723, "stockValue": 12162.369161906607 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 12261.27826747997, "cash": 183.95733141235905, "stockValue": 12077.32093606761 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 12170.009257715776, "cash": 183.95733141235723, "stockValue": 11986.051926303418 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 12285.735560816662, "cash": 183.95733141236087, "stockValue": 12101.7782294043 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 12528.334072217482, "cash": 183.9573314123627, "stockValue": 12344.376740805119 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 12633.695649455069, "cash": 186.685239497343, "stockValue": 12447.010409957726 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 12683.31486457496, "cash": 186.68523949734845, "stockValue": 12496.629625077612 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 12583.883129615144, "cash": 193.55053790148304, "stockValue": 12390.33259171366 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 12756.124579718147, "cash": 193.5505379014885, "stockValue": 12562.574041816659 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 12839.035971193493, "cash": 193.55053790148486, "stockValue": 12645.485433292008 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 12870.598699063443, "cash": 193.55053790148486, "stockValue": 12677.048161161958 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 12835.48495589277, "cash": 193.55053790148304, "stockValue": 12641.934417991288 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 12962.712556008395, "cash": 193.55053790148304, "stockValue": 12769.162018106912 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 12931.084217840878, "cash": 193.55053790148486, "stockValue": 12737.533679939394 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 12958.334942569109, "cash": 193.55053790148304, "stockValue": 12764.784404667625 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 13077.92563990256, "cash": 193.55053790148486, "stockValue": 12884.375102001075 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 13060.733127696418, "cash": 193.55053790148122, "stockValue": 12867.182589794937 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 13179.705078246643, "cash": 193.55053790148668, "stockValue": 12986.154540345156 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 13069.197308137193, "cash": 193.55053790148486, "stockValue": 12875.646770235708 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 13049.854434094059, "cash": 193.55053790148668, "stockValue": 12856.303896192572 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 13089.320178095886, "cash": 205.59971013341965, "stockValue": 12883.720467962467 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 13150.9638058551, "cash": 196.26464268188283, "stockValue": 12954.699163173218 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 13110.044020412748, "cash": 196.26464268188647, "stockValue": 12913.779377730862 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 13181.428496502795, "cash": 196.2646426818883, "stockValue": 12985.163853820906 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 13024.482936034674, "cash": 196.26464268188647, "stockValue": 12828.218293352787 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 13103.290249537638, "cash": 196.26464268188647, "stockValue": 12907.025606855752 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 13103.290249537638, "cash": 196.26464268188647, "stockValue": 12907.025606855752 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 13096.82767762388, "cash": 196.2646426818883, "stockValue": 12900.563034941992 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 13078.605660115261, "cash": 200.32893908387632, "stockValue": 12878.276721031385 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 13162.408229392742, "cash": 200.32893908387632, "stockValue": 12962.079290308866 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 13259.350712163578, "cash": 200.32893908388178, "stockValue": 13059.021773079696 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 13324.8091344677, "cash": 212.93558059361567, "stockValue": 13111.873553874084 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 13278.068506731903, "cash": 212.93558059361203, "stockValue": 13065.13292613829 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 13275.044013757712, "cash": 212.93558059361385, "stockValue": 13062.108433164098 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 13205.71534467305, "cash": 212.93558059361567, "stockValue": 12992.779764079434 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 13310.789274806211, "cash": 212.9355805936175, "stockValue": 13097.853694212594 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 13376.273791448702, "cash": 212.9355805936193, "stockValue": 13163.338210855083 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 13340.070244099485, "cash": 212.9355805936193, "stockValue": 13127.134663505865 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 13336.20051527361, "cash": 212.93558059361385, "stockValue": 13123.264934679995 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 13361.810623692003, "cash": 212.93558059361567, "stockValue": 13148.875043098387 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 13338.490022652679, "cash": 212.93558059361385, "stockValue": 13125.554442059065 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 13274.079510570175, "cash": 215.4251837551583, "stockValue": 13058.654326815016 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 13222.848073412371, "cash": 215.42518375515647, "stockValue": 13007.422889657215 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 13173.531902229708, "cash": 196.612123757277, "stockValue": 12976.919778472431 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 13073.430338919195, "cash": 196.61212375727519, "stockValue": 12876.81821516192 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 13279.175633838104, "cash": 196.61212375727155, "stockValue": 13082.563510080832 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 13292.695442701413, "cash": 196.612123757277, "stockValue": 13096.083318944136 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 13233.213681696105, "cash": 207.34899435575062, "stockValue": 13025.864687340354 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 13129.912598494078, "cash": 216.55250738773793, "stockValue": 12913.36009110634 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 13065.000529281362, "cash": 216.55250738773793, "stockValue": 12848.448021893624 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 13065.667582805758, "cash": 216.5525073877361, "stockValue": 12849.115075418022 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 13132.089240385416, "cash": 223.33569794751747, "stockValue": 12908.753542437898 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 13087.045693882981, "cash": 223.3356979475193, "stockValue": 12863.709995935462 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 13278.019118418646, "cash": 223.33569794751747, "stockValue": 13054.683420471129 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 13246.578166994896, "cash": 223.33569794751747, "stockValue": 13023.242469047378 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 13337.399149945508, "cash": 223.33569794751747, "stockValue": 13114.06345199799 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 13394.892269731215, "cash": 223.3356979475211, "stockValue": 13171.556571783694 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 13438.648724699502, "cash": 223.3356979475193, "stockValue": 13215.313026751983 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 13488.907045957294, "cash": 223.33569794751565, "stockValue": 13265.571348009778 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 13498.608264668963, "cash": 229.70979745909244, "stockValue": 13268.89846720987 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 13498.608264668963, "cash": 229.70979745909244, "stockValue": 13268.89846720987 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 13526.54699498945, "cash": 229.7097974590888, "stockValue": 13296.837197530362 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 13541.320828873968, "cash": 233.63067952376514, "stockValue": 13307.690149350203 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 13379.03996156906, "cash": 237.5257742748363, "stockValue": 13141.514187294224 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 13402.924067047117, "cash": 198.88956193085141, "stockValue": 13204.034505116266 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 13373.440922968286, "cash": 198.88956193085141, "stockValue": 13174.551361037435 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 13457.291084733564, "cash": 198.88956193085505, "stockValue": 13258.40152280271 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 13388.005540127566, "cash": 198.88956193085687, "stockValue": 13189.115978196709 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 13443.358083399553, "cash": 198.88956193085141, "stockValue": 13244.468521468702 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 13469.051927857783, "cash": 201.61817182395134, "stockValue": 13267.433756033832 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 13310.406903694466, "cash": 201.61817182394952, "stockValue": 13108.788731870516 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 13419.639387198415, "cash": 201.61817182395316, "stockValue": 13218.021215374461 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 13447.596749677232, "cash": 208.6211485382537, "stockValue": 13238.975601138978 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 13448.140538469723, "cash": 208.62114853825915, "stockValue": 13239.519389931464 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 13442.442142338496, "cash": 208.62114853826643, "stockValue": 13233.82099380023 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 13478.258385776246, "cash": 208.62114853825915, "stockValue": 13269.637237237986 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 13500.39054999045, "cash": 208.62114853826097, "stockValue": 13291.76940145219 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 13367.391280909827, "cash": 208.62114853826097, "stockValue": 13158.770132371566 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 13052.5235373347, "cash": 208.62114853825915, "stockValue": 12843.902388796441 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 13052.5235373347, "cash": 208.62114853825915, "stockValue": 12843.902388796441 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 13014.879252474504, "cash": 208.62114853825915, "stockValue": 12806.258103936245 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 13108.080668201332, "cash": 208.62114853825915, "stockValue": 12899.459519663073 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 12974.38521629215, "cash": 208.62114853825915, "stockValue": 12765.764067753891 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 13089.433136478156, "cash": 208.62114853826097, "stockValue": 12880.811987939895 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 13034.875412236393, "cash": 213.65269376277138, "stockValue": 12821.222718473622 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 13034.875412236393, "cash": 213.65269376277138, "stockValue": 12821.222718473622 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 12752.208923676566, "cash": 12752.208923676566, "stockValue": 0 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 12752.208923676566, "cash": 12752.208923676566, "stockValue": 0 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 12752.208923676566, "cash": 12752.208923676566, "stockValue": 0 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 12752.208923676566, "cash": 12752.208923676566, "stockValue": 0 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 12756.109294735046, "cash": 12756.109294735046, "stockValue": 0 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 12754.128647113264, "cash": 189.3609917992435, "stockValue": 12564.76765531402 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 12892.026427902803, "cash": 189.3609917992435, "stockValue": 12702.66543610356 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 12904.058079031414, "cash": 189.3609917992435, "stockValue": 12714.69708723217 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 13027.146708570914, "cash": 189.3609917992435, "stockValue": 12837.78571677167 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 13119.616363655961, "cash": 197.96478252064844, "stockValue": 12921.651581135313 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 13128.94149887237, "cash": 197.96478252064844, "stockValue": 12930.97671635172 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 13083.431642352381, "cash": 197.96478252064844, "stockValue": 12885.466859831733 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 13170.705203182355, "cash": 197.96478252064844, "stockValue": 12972.740420661707 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 13158.674759408346, "cash": 197.96478252064844, "stockValue": 12960.709976887698 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 13158.674759408346, "cash": 197.96478252064844, "stockValue": 12960.709976887698 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 13206.863812398096, "cash": 197.96478252064844, "stockValue": 13008.899029877448 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 13197.84640735426, "cash": 197.96478252064844, "stockValue": 12999.881624833612 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 13171.162353023361, "cash": 197.96478252064844, "stockValue": 12973.197570502713 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 13255.523911973112, "cash": 197.96478252064844, "stockValue": 13057.559129452464 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 13328.698460826145, "cash": 197.96478252064844, "stockValue": 13130.733678305496 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 13328.698460826145, "cash": 197.96478252064844, "stockValue": 13130.733678305496 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 13223.527871710097, "cash": 197.96478252064844, "stockValue": 13025.563089189449 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 13419.574251198126, "cash": 197.96478252064844, "stockValue": 13221.609468677478 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 13363.62041933411, "cash": 197.96478252064844, "stockValue": 13165.65563681346 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 13394.899753452948, "cash": 197.96478252064844, "stockValue": 13196.9349709323 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 13436.087227409687, "cash": 202.11005051780012, "stockValue": 13233.977176891887 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 13436.087227409687, "cash": 202.11005051780012, "stockValue": 13233.977176891887 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 13408.229368740882, "cash": 210.17673738271515, "stockValue": 13198.052631358167 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 13347.459725051807, "cash": 214.72968951284565, "stockValue": 13132.730035538962 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 13367.530559963116, "cash": 199.74435693776286, "stockValue": 13167.786203025353 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 13241.629935967081, "cash": 199.74435693776468, "stockValue": 13041.885579029316 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 13241.058212505144, "cash": 199.74435693776286, "stockValue": 13041.313855567381 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 13364.15517072774, "cash": 199.74435693776286, "stockValue": 13164.410813789977 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 13417.370714424691, "cash": 199.74435693776468, "stockValue": 13217.626357486926 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 13268.706904281551, "cash": 199.74435693776286, "stockValue": 13068.962547343788 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 13358.0864660605, "cash": 205.2479787277316, "stockValue": 13152.838487332769 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 13373.631907547926, "cash": 205.2479787277316, "stockValue": 13168.383928820194 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 13326.845132009135, "cash": 205.2479787277298, "stockValue": 13121.597153281406 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 13401.520598894953, "cash": 205.2479787277298, "stockValue": 13196.272620167223 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 13351.085925561696, "cash": 205.24797872773343, "stockValue": 13145.837946833963 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 13313.391960011071, "cash": 205.2479787277298, "stockValue": 13108.143981283341 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 13397.524057966895, "cash": 210.67437890453039, "stockValue": 13186.849679062365 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 13559.272889588896, "cash": 210.67437890452857, "stockValue": 13348.598510684367 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 13587.454319483622, "cash": 214.72480777421333, "stockValue": 13372.729511709409 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 13625.3546493361, "cash": 214.72480777421515, "stockValue": 13410.629841561884 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 13591.956753080904, "cash": 214.72480777421515, "stockValue": 13377.231945306688 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 13447.581328423084, "cash": 214.72480777421515, "stockValue": 13232.85652064887 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 13335.399487491632, "cash": 214.72480777421697, "stockValue": 13120.674679717415 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 13394.264192624258, "cash": 214.72480777421515, "stockValue": 13179.539384850043 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 13494.904379399004, "cash": 214.72480777421515, "stockValue": 13280.179571624789 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 13319.709077107413, "cash": 214.72480777421515, "stockValue": 13104.984269333198 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 13238.420830923136, "cash": 199.90104286545102, "stockValue": 13038.519788057685 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 13317.582965345679, "cash": 199.90104286545102, "stockValue": 13117.681922480228 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 13423.019268744083, "cash": 213.91625040979307, "stockValue": 13209.10301833429 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 13576.415416322008, "cash": 213.91625040979125, "stockValue": 13362.499165912217 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 13562.601687818275, "cash": 213.91625040978943, "stockValue": 13348.685437408485 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 13562.601687818275, "cash": 213.91625040978943, "stockValue": 13348.685437408485 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 13574.758172311978, "cash": 213.91625040979125, "stockValue": 13360.841921902187 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 13622.081182652999, "cash": 213.91625040979125, "stockValue": 13408.164932243208 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 13640.296830815294, "cash": 213.91625040978943, "stockValue": 13426.380580405505 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 13613.577355319674, "cash": 213.91625040978943, "stockValue": 13399.661104909885 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 13531.03438681332, "cash": 213.91625040979125, "stockValue": 13317.11813640353 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 13531.03438681332, "cash": 213.91625040979125, "stockValue": 13317.11813640353 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 13564.765423504043, "cash": 213.91625040979125, "stockValue": 13350.849173094251 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 13577.520004919388, "cash": 213.91625040978943, "stockValue": 13363.603754509599 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 13654.461289459543, "cash": 218.43710523746813, "stockValue": 13436.024184222075 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 13667.154183702785, "cash": 223.69396254669482, "stockValue": 13443.46022115609 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 13633.304195138664, "cash": 223.693962546693, "stockValue": 13409.610232591971 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 13633.304195138664, "cash": 223.693962546693, "stockValue": 13409.610232591971 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 13663.544314183498, "cash": 223.69396254668936, "stockValue": 13439.85035163681 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 13579.305442224928, "cash": 223.693962546693, "stockValue": 13355.611479678235 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 13724.974069751781, "cash": 223.69396254669118, "stockValue": 13501.28010720509 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 13692.675861445163, "cash": 223.69396254669118, "stockValue": 13468.981898898472 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 13711.81163911043, "cash": 227.42591889779578, "stockValue": 13484.385720212635 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 13711.81163911043, "cash": 227.42591889779578, "stockValue": 13484.385720212635 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 13784.17408296864, "cash": 207.59241048215335, "stockValue": 13576.581672486487 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 13790.874496939741, "cash": 207.59241048214972, "stockValue": 13583.282086457592 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 13733.447562664407, "cash": 207.59241048215154, "stockValue": 13525.855152182256 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 13611.569222898512, "cash": 211.1859394100993, "stockValue": 13400.383283488412 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 13639.19132779656, "cash": 211.18593941010113, "stockValue": 13428.005388386458 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 13657.213276490545, "cash": 211.1859394100993, "stockValue": 13446.027337080446 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 13563.046152323686, "cash": 211.1859394100993, "stockValue": 13351.860212913587 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 13639.489116834502, "cash": 211.1859394100975, "stockValue": 13428.303177424405 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 13681.933060879548, "cash": 211.1859394100993, "stockValue": 13470.747121469449 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 13716.62894447151, "cash": 211.18593941010113, "stockValue": 13505.443005061408 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 13768.3819043523, "cash": 211.1859394100993, "stockValue": 13557.1959649422 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 13736.986762435727, "cash": 211.1859394100975, "stockValue": 13525.80082302563 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 13810.342167708157, "cash": 211.1859394100975, "stockValue": 13599.15622829806 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 13859.75758540028, "cash": 211.1859394100993, "stockValue": 13648.571645990181 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 13878.114232586579, "cash": 211.18593941009567, "stockValue": 13666.928293176483 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 13853.142987299128, "cash": 211.1859394100993, "stockValue": 13641.95704788903 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 13889.064699176059, "cash": 211.18593941010113, "stockValue": 13677.878759765958 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 13992.997676037447, "cash": 211.1859394100975, "stockValue": 13781.81173662735 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 14031.400448102318, "cash": 211.18593941009567, "stockValue": 13820.214508692223 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 14039.08004476218, "cash": 211.1859394100975, "stockValue": 13827.894105352083 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 14027.00292062106, "cash": 228.94775727321212, "stockValue": 13798.055163347848 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 13930.505606057894, "cash": 209.6000693040678, "stockValue": 13720.905536753826 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 13822.06348639836, "cash": 213.68218052815064, "stockValue": 13608.381305870209 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 13852.605057504397, "cash": 213.68218052815428, "stockValue": 13638.922876976243 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 13861.653950696495, "cash": 221.06911184985256, "stockValue": 13640.584838846642 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 13882.274450123745, "cash": 221.06911184985438, "stockValue": 13661.20533827389 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 14034.936774081605, "cash": 221.0691118498562, "stockValue": 13813.867662231749 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 14071.245892588462, "cash": 221.06911184985438, "stockValue": 13850.176780738608 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 14052.442245868677, "cash": 221.06911184985256, "stockValue": 13831.373134018824 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 14005.001530188656, "cash": 221.0691118498562, "stockValue": 13783.9324183388 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 13932.795941273978, "cash": 221.06911184985984, "stockValue": 13711.726829424118 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 13931.64202372968, "cash": 221.06911184985256, "stockValue": 13710.572911879828 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 13926.339626841165, "cash": 221.06911184985256, "stockValue": 13705.270514991313 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 13973.919453641052, "cash": 226.50896914284021, "stockValue": 13747.410484498212 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 13989.97437332519, "cash": 226.50896914284021, "stockValue": 13763.46540418235 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 14052.036331932019, "cash": 230.67513129384133, "stockValue": 13821.361200638177 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 14006.382308699322, "cash": 230.67513129384133, "stockValue": 13775.70717740548 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 14043.73664476921, "cash": 230.67513129384133, "stockValue": 13813.061513475368 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 14032.930603703177, "cash": 230.67513129384133, "stockValue": 13802.255472409335 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 13988.065377812747, "cash": 230.67513129384497, "stockValue": 13757.390246518902 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 14018.318457966605, "cash": 230.6751312938395, "stockValue": 13787.643326672765 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 13973.741011041528, "cash": 230.6751312938395, "stockValue": 13743.065879747688 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 13975.464488091824, "cash": 210.10366809243533, "stockValue": 13765.360819999389 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 14017.666252305122, "cash": 210.10366809243533, "stockValue": 13807.562584212686 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 14027.780581138968, "cash": 223.00126390942205, "stockValue": 13804.779317229546 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 14058.146989168074, "cash": 223.00126390942205, "stockValue": 13835.145725258652 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 13946.92433616381, "cash": 223.0012639094257, "stockValue": 13723.923072254383 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 14073.334195680362, "cash": 223.00126390942205, "stockValue": 13850.33293177094 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 14036.862043081132, "cash": 223.00126390942205, "stockValue": 13813.86077917171 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 14114.898122031474, "cash": 223.0012639094257, "stockValue": 13891.896858122049 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 14153.606888210259, "cash": 223.00126390942023, "stockValue": 13930.605624300839 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 14206.705340409355, "cash": 223.00126390942387, "stockValue": 13983.704076499931 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 14141.726641788411, "cash": 223.00126390942205, "stockValue": 13918.72537787899 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 14175.054067458015, "cash": 223.00126390942387, "stockValue": 13952.052803548591 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 14124.1415467695, "cash": 223.00126390942205, "stockValue": 13901.140282860079 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 14052.474456055574, "cash": 223.00126390942387, "stockValue": 13829.47319214615 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 13820.081930406659, "cash": 223.00126390942387, "stockValue": 13597.080666497235 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 13863.718072991871, "cash": 235.65241904174218, "stockValue": 13628.065653950129 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 13922.886530046948, "cash": 235.652419041744, "stockValue": 13687.234111005204 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 13796.906087949981, "cash": 235.65241904173672, "stockValue": 13561.253668908244 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 13814.293351392625, "cash": 239.00614033596685, "stockValue": 13575.287211056659 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 13763.499525552834, "cash": 239.00614033596867, "stockValue": 13524.493385216865 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 13973.197525370955, "cash": 248.03495939610912, "stockValue": 13725.162565974846 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 13973.197525370955, "cash": 248.03495939610912, "stockValue": 13725.162565974846 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 14012.755325616863, "cash": 212.8452044046444, "stockValue": 13799.910121212219 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 13994.875012910974, "cash": 212.84520440464257, "stockValue": 13782.029808506331 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 14068.699013688773, "cash": 212.84520440464075, "stockValue": 13855.853809284132 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 14128.89684946493, "cash": 212.84520440464075, "stockValue": 13916.05164506029 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 14099.183851517559, "cash": 216.4102269064315, "stockValue": 13882.773624611127 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 14230.181587424619, "cash": 216.41022690642967, "stockValue": 14013.771360518189 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 14271.162342020405, "cash": 216.41022690642785, "stockValue": 14054.752115113977 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 14316.95716620138, "cash": 216.4102269064315, "stockValue": 14100.546939294949 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 14349.446645948932, "cash": 216.4102269064333, "stockValue": 14133.036419042499 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 14273.602730047522, "cash": 216.41022690642967, "stockValue": 14057.192503141092 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 14344.410206041777, "cash": 216.41022690642967, "stockValue": 14127.999979135348 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 14364.358820762984, "cash": 216.4102269064315, "stockValue": 14147.948593856552 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 14355.469657283606, "cash": 216.4102269064315, "stockValue": 14139.059430377174 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 14344.617231105629, "cash": 216.41022690642967, "stockValue": 14128.2070041992 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 14375.391663560953, "cash": 216.4102269064315, "stockValue": 14158.981436654522 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 14382.849039384275, "cash": 218.70540440658442, "stockValue": 14164.14363497769 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 14404.6691182102, "cash": 218.70540440658806, "stockValue": 14185.963713803612 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 14396.16290055221, "cash": 218.70540440658624, "stockValue": 14177.457496145624 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 14493.085844220266, "cash": 223.2364416823857, "stockValue": 14269.84940253788 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 14431.617354175392, "cash": 223.23644168238752, "stockValue": 14208.380912493005 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 14342.62034410498, "cash": 230.88779519326454, "stockValue": 14111.732548911716 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 14372.723475555857, "cash": 225.83518045914388, "stockValue": 14146.888295096713 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 14375.309967738385, "cash": 225.83518045914388, "stockValue": 14149.474787279241 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 14280.460194671248, "cash": 225.83518045914752, "stockValue": 14054.6250142121 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 14333.923019938238, "cash": 233.49122498377073, "stockValue": 14100.431794954467 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 14417.605251514455, "cash": 233.49122498377073, "stockValue": 14184.114026530684 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 14390.596300221832, "cash": 233.4912249837671, "stockValue": 14157.105075238065 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 14463.92243353702, "cash": 233.49122498377073, "stockValue": 14230.43120855325 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 14489.353721154517, "cash": 233.49122498376892, "stockValue": 14255.862496170748 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 14454.792965684655, "cash": 233.49122498377255, "stockValue": 14221.301740700883 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 14349.840815154499, "cash": 233.49122498377073, "stockValue": 14116.349590170728 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 14466.656402906874, "cash": 233.49122498376892, "stockValue": 14233.165177923105 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 14280.774787929504, "cash": 233.49122498377073, "stockValue": 14047.283562945733 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 14386.715531552778, "cash": 233.49122498377073, "stockValue": 14153.224306569007 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 14358.673769199451, "cash": 233.49122498377255, "stockValue": 14125.182544215679 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 14350.825788680864, "cash": 233.49122498377073, "stockValue": 14117.334563697093 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 14103.950368912932, "cash": 237.56838867562874, "stockValue": 13866.381980237304 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 14116.419735295081, "cash": 237.56838867562874, "stockValue": 13878.851346619453 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 14270.598755357209, "cash": 237.56838867562692, "stockValue": 14033.030366681582 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 14228.892081213715, "cash": 237.56838867562874, "stockValue": 13991.323692538086 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 14022.405339422516, "cash": 14022.405339422516, "stockValue": 0 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 14022.405339422516, "cash": 14022.405339422516, "stockValue": 0 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 14022.405339422516, "cash": 14022.405339422516, "stockValue": 0 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 14025.430561925907, "cash": 14025.430561925907, "stockValue": 0 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 14025.430561925907, "cash": 14025.430561925907, "stockValue": 0 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 14025.430561925907, "cash": 14025.430561925907, "stockValue": 0 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 14038.308881252862, "cash": 14038.308881252862, "stockValue": 0 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 14038.308881252862, "cash": 14038.308881252862, "stockValue": 0 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 14038.308881252862, "cash": 14038.308881252862, "stockValue": 0 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 14038.308881252862, "cash": 14038.308881252862, "stockValue": 0 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 14031.395014128842, "cash": 203.66076609477568, "stockValue": 13827.734248034067 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 13997.423944727925, "cash": 13997.423944727925, "stockValue": 0 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 13997.423944727925, "cash": 13997.423944727925, "stockValue": 0 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 13997.423944727925, "cash": 13997.423944727925, "stockValue": 0 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 13997.423944727925, "cash": 13997.423944727925, "stockValue": 0 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 13997.423944727925, "cash": 13997.423944727925, "stockValue": 0 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 13990.530213435148, "cash": 203.06762787814478, "stockValue": 13787.462585557003 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 14155.057409797066, "cash": 203.06762787814478, "stockValue": 13951.989781918921 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 14319.015076231119, "cash": 203.06762787814478, "stockValue": 14115.947448352974 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 14355.203140859956, "cash": 203.06762787814478, "stockValue": 14152.135512981811 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 14349.473997027535, "cash": 203.06762787814478, "stockValue": 14146.40636914939 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 14420.586507138303, "cash": 203.06762787814478, "stockValue": 14217.518879260158 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 14421.424847346894, "cash": 203.06762787814478, "stockValue": 14218.35721946875 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 14416.198382162947, "cash": 203.06762787814478, "stockValue": 14213.130754284803 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 14473.46702008758, "cash": 207.25477074787523, "stockValue": 14266.212249339706 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 14454.418859275878, "cash": 207.25477074787523, "stockValue": 14247.164088528003 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 14412.201026623125, "cash": 207.25477074787523, "stockValue": 14204.94625587525 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 14384.82991435819, "cash": 207.25477074787523, "stockValue": 14177.575143610315 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 14318.825461450104, "cash": 207.25477074787523, "stockValue": 14111.570690702229 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 14372.117759633362, "cash": 207.25477074787523, "stockValue": 14164.862988885487 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 14424.4692055807, "cash": 207.25477074787523, "stockValue": 14217.214434832826 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 14394.901455953202, "cash": 207.25477074787523, "stockValue": 14187.646685205327 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 14388.435939725714, "cash": 207.25477074787523, "stockValue": 14181.181168977839 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 14465.084596312934, "cash": 207.25477074787523, "stockValue": 14257.829825565059 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 14470.331556430267, "cash": 207.25477074787523, "stockValue": 14263.076785682391 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 14452.192303078604, "cash": 207.25477074787523, "stockValue": 14244.937532330729 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 14466.29089552314, "cash": 207.25477074787523, "stockValue": 14259.036124775264 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 14431.244050769395, "cash": 215.5536802429051, "stockValue": 14215.69037052649 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 14384.807538482977, "cash": 217.89160934177926, "stockValue": 14166.915929141198 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 14490.959111000015, "cash": 217.8916093417829, "stockValue": 14273.067501658232 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 14558.162952388067, "cash": 217.8916093417829, "stockValue": 14340.271343046285 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 14555.484518505013, "cash": 217.89160934178108, "stockValue": 14337.592909163232 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 14541.80755702807, "cash": 230.48883852608924, "stockValue": 14311.318718501981 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 14480.243079975633, "cash": 230.48883852609106, "stockValue": 14249.754241449542 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 14477.688682650438, "cash": 235.0602784032926, "stockValue": 14242.628404247145 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 14265.778311348571, "cash": 246.46493991197167, "stockValue": 14019.3133714366 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 14334.923239277861, "cash": 246.46493991196985, "stockValue": 14088.458299365891 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 14004.759693924274, "cash": 246.4649399119735, "stockValue": 13758.2947540123 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 14004.759693924274, "cash": 246.4649399119735, "stockValue": 13758.2947540123 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 13911.869480893249, "cash": 256.2069343601961, "stockValue": 13655.662546533053 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 13884.630230134688, "cash": 13884.630230134688, "stockValue": 0 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 13884.630230134688, "cash": 13884.630230134688, "stockValue": 0 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 13884.630230134688, "cash": 13884.630230134688, "stockValue": 0 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 13884.630230134688, "cash": 13884.630230134688, "stockValue": 0 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 13884.630230134688, "cash": 13884.630230134688, "stockValue": 0 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 13877.792049746347, "cash": 201.43127306368115, "stockValue": 13676.360776682666 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 13883.964229421588, "cash": 201.43127306368115, "stockValue": 13682.532956357907 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 13924.220618060628, "cash": 201.43127306368115, "stockValue": 13722.789344996947 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 13919.665207418184, "cash": 201.43127306368115, "stockValue": 13718.233934354503 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 13822.174978745456, "cash": 201.43127306368115, "stockValue": 13620.743705681774 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 13661.415886890049, "cash": 201.43127306368115, "stockValue": 13459.984613826367 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 13680.844876859497, "cash": 205.49811593312006, "stockValue": 13475.346760926377 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 13442.351031240476, "cash": 205.49811593312006, "stockValue": 13236.852915307356 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 13345.503398983192, "cash": 205.49811593312006, "stockValue": 13140.005283050072 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 13468.91619445267, "cash": 205.49811593312006, "stockValue": 13263.41807851955 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 13676.660288578458, "cash": 205.49811593312006, "stockValue": 13471.162172645338 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 13579.29950561025, "cash": 207.29354229375895, "stockValue": 13372.005963316491 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 13484.405339801866, "cash": 207.29354229375895, "stockValue": 13277.111797508107 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 13483.379030362014, "cash": 207.29354229375895, "stockValue": 13276.085488068255 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 13445.707677583045, "cash": 207.29354229375895, "stockValue": 13238.414135289286 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 13423.864968477881, "cash": 13423.864968477881, "stockValue": 0 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 13423.864968477881, "cash": 13423.864968477881, "stockValue": 0 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 13423.864968477881, "cash": 13423.864968477881, "stockValue": 0 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 13423.864968477881, "cash": 13423.864968477881, "stockValue": 0 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 13417.253714980907, "cash": 194.74672103020202, "stockValue": 13222.506993950705 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 13295.20503325172, "cash": 194.74672103020202, "stockValue": 13100.458312221517 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 13355.028849800845, "cash": 194.74672103020202, "stockValue": 13160.282128770643 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 13181.778124487253, "cash": 194.74672103020202, "stockValue": 12987.031403457051 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 12980.127161670838, "cash": 194.74672103020202, "stockValue": 12785.380440640636 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 13164.440732871093, "cash": 194.74672103020202, "stockValue": 12969.694011840891 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 12947.156530819153, "cash": 12947.156530819153, "stockValue": 0 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 12956.678720117547, "cash": 12956.678720117547, "stockValue": 0 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 12956.678720117547, "cash": 12956.678720117547, "stockValue": 0 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 12956.678720117547, "cash": 12956.678720117547, "stockValue": 0 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 12956.678720117547, "cash": 12956.678720117547, "stockValue": 0 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 12953.297819061125, "cash": 190.96927974534083, "stockValue": 12762.328539315784 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 12922.994156683308, "cash": 194.5130936528003, "stockValue": 12728.481063030507 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 13035.240733129069, "cash": 194.5130936528003, "stockValue": 12840.727639476268 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 12999.383428632802, "cash": 194.5130936528003, "stockValue": 12804.870334980002 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 13116.929416777735, "cash": 194.5130936528003, "stockValue": 12922.416323124935 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 13089.414319073876, "cash": 198.9562210923541, "stockValue": 12890.458097981522 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 13099.85709063768, "cash": 198.9562210923541, "stockValue": 12900.900869545327 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 13132.659373379181, "cash": 198.95622109235592, "stockValue": 12933.703152286826 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 13095.839968071468, "cash": 198.95622109235592, "stockValue": 12896.883746979112 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 13140.981607301626, "cash": 198.95622109235592, "stockValue": 12942.02538620927 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 13140.981607301626, "cash": 198.95622109235592, "stockValue": 12942.02538620927 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 13120.166065508976, "cash": 198.95622109235592, "stockValue": 12921.20984441662 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 13192.988282767648, "cash": 198.9562210923541, "stockValue": 12994.032061675294 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 13176.319345595723, "cash": 198.9562210923541, "stockValue": 12977.363124503368 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 13110.604999572228, "cash": 198.9562210923541, "stockValue": 12911.648778479874 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 13049.945017241262, "cash": 198.9562210923541, "stockValue": 12850.988796148908 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 13049.945017241262, "cash": 198.9562210923541, "stockValue": 12850.988796148908 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 13126.048170772518, "cash": 202.61977763983487, "stockValue": 12923.428393132683 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 13077.755350781457, "cash": 202.61977763983487, "stockValue": 12875.135573141622 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 12986.539616000293, "cash": 202.61977763983487, "stockValue": 12783.919838360458 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 13019.31292337498, "cash": 202.61977763983487, "stockValue": 12816.693145735146 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 12832.838781531855, "cash": 202.61977763983487, "stockValue": 12630.21900389202 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 12919.06225637648, "cash": 192.56687895823598, "stockValue": 12726.495377418243 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 12739.380953385786, "cash": 210.5442547852599, "stockValue": 12528.836698600526 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 12723.934728392238, "cash": 210.5442547852599, "stockValue": 12513.390473606978 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 12924.615376676298, "cash": 210.5442547852599, "stockValue": 12714.071121891038 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 12832.219725077024, "cash": 213.42514962088535, "stockValue": 12618.794575456139 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 13013.883028253906, "cash": 219.6371562581062, "stockValue": 12794.2458719958 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 12934.202506076854, "cash": 219.6371562581062, "stockValue": 12714.565349818748 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 13117.54587824788, "cash": 219.6371562581062, "stockValue": 12897.908721989774 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 12967.250653524088, "cash": 219.6371562581062, "stockValue": 12747.613497265982 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 13092.834288883283, "cash": 219.6371562581062, "stockValue": 12873.197132625177 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 13049.758293850155, "cash": 219.6371562581062, "stockValue": 12830.121137592048 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 12966.914888583435, "cash": 223.47539779853105, "stockValue": 12743.439490784904 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 12785.332546895372, "cash": 223.47539779853105, "stockValue": 12561.85714909684 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 12741.77812787046, "cash": 223.47539779853105, "stockValue": 12518.30273007193 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 12772.635060816498, "cash": 223.47539779853105, "stockValue": 12549.159663017967 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 12982.102953887, "cash": 223.47539779853105, "stockValue": 12758.62755608847 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 12858.10656506896, "cash": 223.47539779853105, "stockValue": 12634.631167270429 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 12824.271385126905, "cash": 230.5700306787203, "stockValue": 12593.701354448185 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 12856.856960118026, "cash": 230.5700306787203, "stockValue": 12626.286929439306 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 12856.856960118026, "cash": 230.5700306787203, "stockValue": 12626.286929439306 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 12957.260418275191, "cash": 230.5700306787203, "stockValue": 12726.69038759647 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 12895.964233308416, "cash": 230.5700306787203, "stockValue": 12665.394202629695 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 12905.734235816566, "cash": 193.27444358290086, "stockValue": 12712.459792233665 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 12919.744565035238, "cash": 193.27444358290086, "stockValue": 12726.470121452337 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 13017.248847901306, "cash": 195.20625955056312, "stockValue": 12822.042588350743 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 12942.652463209177, "cash": 195.20625955056312, "stockValue": 12747.446203658614 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 13003.574802194056, "cash": 195.20625955056312, "stockValue": 12808.368542643493 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 13101.227183513975, "cash": 208.65094814244367, "stockValue": 12892.57623537153 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 13070.556251943108, "cash": 208.65094814244367, "stockValue": 12861.905303800664 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 12941.340950120675, "cash": 208.65094814244367, "stockValue": 12732.690001978232 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 13035.51566506771, "cash": 208.65094814244367, "stockValue": 12826.864716925267 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 13012.234399029772, "cash": 208.65094814244367, "stockValue": 12803.583450887329 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 13081.991611597707, "cash": 208.65094814244367, "stockValue": 12873.340663455263 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 13077.745552079637, "cash": 208.65094814244367, "stockValue": 12869.094603937194 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 13071.958696715537, "cash": 208.65094814244367, "stockValue": 12863.307748573094 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 13081.705980126239, "cash": 208.65094814244367, "stockValue": 12873.055031983795 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 13119.11113430081, "cash": 208.65094814244367, "stockValue": 12910.460186158367 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 13081.997248591375, "cash": 208.65094814244367, "stockValue": 12873.346300448931 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 12923.890808792825, "cash": 212.9493362266021, "stockValue": 12710.941472566223 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 13071.971680946952, "cash": 212.9493362266021, "stockValue": 12859.02234472035 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 13085.205391987083, "cash": 212.9493362266021, "stockValue": 12872.256055760481 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 12929.63013095527, "cash": 212.9493362266021, "stockValue": 12716.680794728667 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 12919.644956521397, "cash": 212.9493362266021, "stockValue": 12706.695620294795 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 12964.936591957206, "cash": 212.9493362266021, "stockValue": 12751.987255730604 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 13104.02218383355, "cash": 197.1482389314151, "stockValue": 12906.873944902134 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 13104.02218383355, "cash": 197.1482389314151, "stockValue": 12906.873944902134 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 13062.200132379272, "cash": 200.49063200839373, "stockValue": 12861.709500370878 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 13006.572390924637, "cash": 200.49063200839373, "stockValue": 12806.081758916243 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 12975.701890439504, "cash": 200.49063200839373, "stockValue": 12775.21125843111 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 13146.720307736288, "cash": 200.4906320083919, "stockValue": 12946.229675727896 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 13182.101152909365, "cash": 207.25667937201797, "stockValue": 12974.844473537347 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 13195.625580925816, "cash": 207.25667937201797, "stockValue": 12988.368901553798 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 13176.892192171717, "cash": 207.25667937201797, "stockValue": 12969.6355127997 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 13202.878739542148, "cash": 212.75565037116576, "stockValue": 12990.123089170982 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 13211.653918760498, "cash": 212.75565037116576, "stockValue": 12998.898268389332 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 13189.66424676983, "cash": 212.75565037116576, "stockValue": 12976.908596398664 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 13068.434882649206, "cash": 212.75565037116576, "stockValue": 12855.67923227804 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 13156.161929935026, "cash": 212.75565037116576, "stockValue": 12943.40627956386 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 13145.322383611663, "cash": 212.75565037116576, "stockValue": 12932.566733240497 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 13035.091193505275, "cash": 212.75565037116576, "stockValue": 12822.33554313411 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 13064.268482443073, "cash": 216.32324989965127, "stockValue": 12847.945232543421 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 13016.589117799818, "cash": 216.32324989965127, "stockValue": 12800.265867900167 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 12989.00858162191, "cash": 216.32324989965127, "stockValue": 12772.68533172226 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 12872.442626696307, "cash": 216.32324989965127, "stockValue": 12656.119376796656 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 12845.71627715546, "cash": 216.32324989965127, "stockValue": 12629.393027255808 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 12772.461526523746, "cash": 191.0910493676165, "stockValue": 12581.37047715613 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 12780.560490028249, "cash": 195.19941989415565, "stockValue": 12585.361070134093 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 12924.937603089596, "cash": 195.19941989415747, "stockValue": 12729.738183195439 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 12965.80782160603, "cash": 195.19941989415747, "stockValue": 12770.608401711872 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 12876.628037829232, "cash": 195.19941989415747, "stockValue": 12681.428617935075 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 12810.483579958393, "cash": 205.14861000386554, "stockValue": 12605.334969954527 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 12879.528822193854, "cash": 205.14861000386554, "stockValue": 12674.380212189988 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 12954.754676116745, "cash": 205.14861000386918, "stockValue": 12749.606066112876 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 13096.594720141582, "cash": 205.14861000386372, "stockValue": 12891.446110137718 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 13029.463451408285, "cash": 205.14861000386372, "stockValue": 12824.31484140442 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 13076.909032155054, "cash": 210.96564579897313, "stockValue": 12865.94338635608 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 13023.576398992845, "cash": 214.7903670843698, "stockValue": 12808.786031908476 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 12935.590568457294, "cash": 214.7903670843698, "stockValue": 12720.800201372924 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 12868.655119007339, "cash": 214.79036708436797, "stockValue": 12653.86475192297 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 12921.484055906716, "cash": 214.7903670843698, "stockValue": 12706.693688822346 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 12664.109373370724, "cash": 12664.109373370724, "stockValue": 0 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 12669.68498484888, "cash": 12669.68498484888, "stockValue": 0 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 12673.37467684205, "cash": 12673.37467684205, "stockValue": 0 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 12673.37467684205, "cash": 12673.37467684205, "stockValue": 0 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 12673.37467684205, "cash": 12673.37467684205, "stockValue": 0 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 12673.37467684205, "cash": 12673.37467684205, "stockValue": 0 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 12673.37467684205, "cash": 12673.37467684205, "stockValue": 0 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 12673.37467684205, "cash": 12673.37467684205, "stockValue": 0 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 12673.37467684205, "cash": 12673.37467684205, "stockValue": 0 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 12661.035124260181, "cash": 183.85898312428617, "stockValue": 12477.176141135895 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 12688.760292355171, "cash": 183.85898312428617, "stockValue": 12504.901309230885 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 12724.054920836958, "cash": 195.77042050051932, "stockValue": 12528.284500336438 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 12797.382209983254, "cash": 195.77042050051932, "stockValue": 12601.611789482735 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 12722.859463617595, "cash": 195.77042050051932, "stockValue": 12527.089043117076 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 12698.26536731994, "cash": 195.77042050051932, "stockValue": 12502.49494681942 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 12633.268198642352, "cash": 195.77042050051932, "stockValue": 12437.497778141833 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 12586.01741634531, "cash": 195.77042050051932, "stockValue": 12390.246995844791 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 12473.748909619873, "cash": 195.77042050051932, "stockValue": 12277.978489119354 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 12355.074887400917, "cash": 12355.074887400917, "stockValue": 0 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 12355.074887400917, "cash": 12355.074887400917, "stockValue": 0 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 12355.074887400917, "cash": 12355.074887400917, "stockValue": 0 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 12355.074887400917, "cash": 12355.074887400917, "stockValue": 0 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 12355.074887400917, "cash": 12355.074887400917, "stockValue": 0 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 12348.990013018869, "cash": 179.24124892897453, "stockValue": 12169.748764089894 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 12352.851007052881, "cash": 183.36656291231702, "stockValue": 12169.484444140564 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 12308.158932903407, "cash": 183.36656291231702, "stockValue": 12124.79236999109 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 12409.439102159224, "cash": 183.36656291231702, "stockValue": 12226.072539246907 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 12362.03623234682, "cash": 12362.03623234682, "stockValue": 0 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 12366.47355161661, "cash": 12366.47355161661, "stockValue": 0 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 12369.993241660548, "cash": 12369.993241660548, "stockValue": 0 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 12369.993241660548, "cash": 12369.993241660548, "stockValue": 0 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 12369.993241660548, "cash": 12369.993241660548, "stockValue": 0 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 12369.993241660548, "cash": 12369.993241660548, "stockValue": 0 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 12367.443696836111, "cash": 183.00035380047484, "stockValue": 12184.443343035637 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 12324.743587683044, "cash": 12324.743587683044, "stockValue": 0 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 12324.743587683044, "cash": 12324.743587683044, "stockValue": 0 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 12324.743587683044, "cash": 12324.743587683044, "stockValue": 0 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 12330.543105281075, "cash": 12330.543105281075, "stockValue": 0 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 12336.425374976838, "cash": 12336.425374976838, "stockValue": 0 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 12324.009534918565, "cash": 178.97069112747158, "stockValue": 12145.038843791093 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 12238.670762312651, "cash": 178.97069112747158, "stockValue": 12059.70007118518 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 12092.917252015406, "cash": 178.97069112747158, "stockValue": 11913.946560887935 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 12208.163543383425, "cash": 178.97069112747158, "stockValue": 12029.192852255954 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 12184.580178316495, "cash": 178.97069112747158, "stockValue": 12005.609487189024 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 12135.993181068574, "cash": 178.97069112747158, "stockValue": 11957.022489941102 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 12256.422329188854, "cash": 178.97069112747158, "stockValue": 12077.451638061382 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 12286.262050920113, "cash": 178.97069112747158, "stockValue": 12107.291359792642 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 12205.223533827213, "cash": 178.97069112747158, "stockValue": 12026.252842699741 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 12198.320432164399, "cash": 178.97069112747158, "stockValue": 12019.349741036927 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 12122.736906668892, "cash": 178.97069112747158, "stockValue": 11943.76621554142 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 12122.736906668892, "cash": 178.97069112747158, "stockValue": 11943.76621554142 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 12011.627926882124, "cash": 178.97069112747158, "stockValue": 11832.657235754652 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 12022.5005319688, "cash": 178.97069112747158, "stockValue": 11843.52984084133 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 11995.377108714087, "cash": 178.97069112747158, "stockValue": 11816.406417586615 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 11802.09823372632, "cash": 11802.09823372632, "stockValue": 0 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 11809.398826665187, "cash": 11809.398826665187, "stockValue": 0 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 11809.398826665187, "cash": 11809.398826665187, "stockValue": 0 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 11809.398826665187, "cash": 11809.398826665187, "stockValue": 0 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 11809.398826665187, "cash": 11809.398826665187, "stockValue": 0 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 11803.582697743059, "cash": 171.3248534778486, "stockValue": 11632.25784426521 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 11845.973733171752, "cash": 171.3248534778486, "stockValue": 11674.648879693903 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 11799.290086013383, "cash": 171.3248534778486, "stockValue": 11627.965232535535 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 11816.698875592498, "cash": 171.3248534778486, "stockValue": 11645.374022114649 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 11824.253646046653, "cash": 171.3248534778486, "stockValue": 11652.928792568804 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 11830.556956239856, "cash": 171.3248534778486, "stockValue": 11659.232102762007 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 11854.096337084886, "cash": 171.3248534778486, "stockValue": 11682.771483607037 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 11846.543300151237, "cash": 171.3248534778486, "stockValue": 11675.218446673389 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 11734.655210856326, "cash": 171.3248534778486, "stockValue": 11563.330357378478 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 11571.34596930991, "cash": 171.3248534778486, "stockValue": 11400.021115832062 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 11787.459789961633, "cash": 178.17639857558788, "stockValue": 11609.283391386045 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 11686.453924717638, "cash": 178.17639857558788, "stockValue": 11508.27752614205 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 11555.642455703515, "cash": 178.17639857558788, "stockValue": 11377.466057127927 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 11483.727185735406, "cash": 178.17639857558788, "stockValue": 11305.550787159818 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 11416.190674500958, "cash": 186.02469281886624, "stockValue": 11230.165981682092 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 11298.0747818481, "cash": 11298.0747818481, "stockValue": 0 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 11298.0747818481, "cash": 11298.0747818481, "stockValue": 0 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 11309.955149653852, "cash": 11309.955149653852, "stockValue": 0 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 11309.955149653852, "cash": 11309.955149653852, "stockValue": 0 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 11309.955149653852, "cash": 11309.955149653852, "stockValue": 0 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 11309.955149653852, "cash": 11309.955149653852, "stockValue": 0 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 11309.955149653852, "cash": 11309.955149653852, "stockValue": 0 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 11315.427313805232, "cash": 11315.427313805232, "stockValue": 0 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 11315.427313805232, "cash": 11315.427313805232, "stockValue": 0 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 11313.385380545273, "cash": 167.6894764471217, "stockValue": 11145.695904098151 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 11287.519642970545, "cash": 167.6894764471217, "stockValue": 11119.830166523423 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 11275.977468734949, "cash": 167.6894764471217, "stockValue": 11108.287992287827 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 11361.140573868914, "cash": 167.6894764471217, "stockValue": 11193.451097421792 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 11285.393441951252, "cash": 167.6894764471217, "stockValue": 11117.70396550413 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 11149.682920860916, "cash": 11149.682920860916, "stockValue": 0 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 11157.024608940901, "cash": 11157.024608940901, "stockValue": 0 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 11157.024608940901, "cash": 11157.024608940901, "stockValue": 0 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 11157.024608940901, "cash": 11157.024608940901, "stockValue": 0 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 11157.024608940901, "cash": 11157.024608940901, "stockValue": 0 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 11157.024608940901, "cash": 11157.024608940901, "stockValue": 0 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 11157.024608940901, "cash": 11157.024608940901, "stockValue": 0 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 11157.024608940901, "cash": 11157.024608940901, "stockValue": 0 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 11159.709599987049, "cash": 11159.709599987049, "stockValue": 0 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 11159.709599987049, "cash": 11159.709599987049, "stockValue": 0 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 11161.436039665496, "cash": 11161.436039665496, "stockValue": 0 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 11170.088516509963, "cash": 11170.088516509963, "stockValue": 0 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 11170.088516509963, "cash": 11170.088516509963, "stockValue": 0 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 11170.088516509963, "cash": 11170.088516509963, "stockValue": 0 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 11170.088516509963, "cash": 11170.088516509963, "stockValue": 0 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 11170.088516509963, "cash": 11170.088516509963, "stockValue": 0 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 11173.477919650595, "cash": 11173.477919650595, "stockValue": 0 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 11167.974981775169, "cash": 162.09923091933342, "stockValue": 11005.875750855836 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 11240.46868299009, "cash": 162.09923091933342, "stockValue": 11078.369452070756 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 11240.46868299009, "cash": 162.09923091933342, "stockValue": 11078.369452070756 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 11283.893772814678, "cash": 162.09923091933342, "stockValue": 11121.794541895344 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 11163.489392538262, "cash": 11163.489392538262, "stockValue": 0 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 11163.489392538262, "cash": 11163.489392538262, "stockValue": 0 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 11163.489392538262, "cash": 11163.489392538262, "stockValue": 0 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 11163.489392538262, "cash": 11163.489392538262, "stockValue": 0 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 11163.489392538262, "cash": 11163.489392538262, "stockValue": 0 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 11157.991374012434, "cash": 161.95432236224588, "stockValue": 10996.037051650188 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 11265.671705734474, "cash": 161.95432236224588, "stockValue": 11103.717383372228 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 11465.016475865197, "cash": 161.95432236224588, "stockValue": 11303.062153502951 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 11511.066300728135, "cash": 161.95432236224588, "stockValue": 11349.111978365889 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 11494.905746277167, "cash": 161.95432236224588, "stockValue": 11332.951423914921 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 11473.772534607146, "cash": 161.95432236224588, "stockValue": 11311.8182122449 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 11392.038155543172, "cash": 161.95432236224588, "stockValue": 11230.083833180926 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 11352.34208275523, "cash": 161.95432236224588, "stockValue": 11190.387760392985 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 11352.34208275523, "cash": 161.95432236224588, "stockValue": 11190.387760392985 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 11394.956129692862, "cash": 161.95432236224588, "stockValue": 11233.001807330616 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 11524.530774245635, "cash": 161.95432236224588, "stockValue": 11362.57645188339 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 11545.85406248879, "cash": 161.95432236224588, "stockValue": 11383.899740126544 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 11520.986662205929, "cash": 161.95432236224588, "stockValue": 11359.032339843683 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 11586.644193794647, "cash": 161.95432236224588, "stockValue": 11424.689871432402 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 11486.516418730938, "cash": 161.95432236224588, "stockValue": 11324.562096368692 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 11399.306836126387, "cash": 161.95432236224588, "stockValue": 11237.35251376414 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 11442.177080124891, "cash": 161.95432236224588, "stockValue": 11280.222757762645 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 11316.808168786934, "cash": 161.95432236224588, "stockValue": 11154.853846424689 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 11384.22520122404, "cash": 164.3333328619683, "stockValue": 11219.891868362072 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 11351.45360012032, "cash": 164.3333328619683, "stockValue": 11187.120267258351 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 11472.625935214275, "cash": 164.3333328619683, "stockValue": 11308.292602352307 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 11590.052730820016, "cash": 164.3333328619683, "stockValue": 11425.719397958048 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 11573.730449629647, "cash": 173.42693485151176, "stockValue": 11400.303514778136 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 11623.911003037438, "cash": 184.1419188741038, "stockValue": 11439.769084163334 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 11665.262339035047, "cash": 184.1419188741038, "stockValue": 11481.120420160943 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 11767.298942620348, "cash": 184.1419188741038, "stockValue": 11583.157023746244 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 11718.95644121238, "cash": 184.1419188741038, "stockValue": 11534.814522338276 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 11605.463820143585, "cash": 184.1419188741038, "stockValue": 11421.32190126948 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 11688.533570647762, "cash": 184.1419188741038, "stockValue": 11504.391651773658 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 11660.478673467005, "cash": 184.1419188741038, "stockValue": 11476.336754592901 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 11712.64004071216, "cash": 184.1419188741038, "stockValue": 11528.498121838056 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 11804.776417027497, "cash": 184.1419188741038, "stockValue": 11620.634498153393 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 11695.100864149106, "cash": 184.1419188741038, "stockValue": 11510.958945275002 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 11643.403841260224, "cash": 184.1419188741038, "stockValue": 11459.26192238612 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 11643.403841260224, "cash": 184.1419188741038, "stockValue": 11459.26192238612 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 11750.573712618763, "cash": 192.04017198166184, "stockValue": 11558.533540637101 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 11666.012814046215, "cash": 192.04017198166184, "stockValue": 11473.972642064553 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 11622.068519362296, "cash": 192.04017198166184, "stockValue": 11430.028347380634 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 11599.255433660186, "cash": 192.04017198166184, "stockValue": 11407.215261678524 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 11672.96874546836, "cash": 195.1750614990051, "stockValue": 11477.793683969356 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 11639.350984560375, "cash": 198.70232438838684, "stockValue": 11440.648660171988 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 11773.918269276866, "cash": 198.70232438838684, "stockValue": 11575.21594488848 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 11683.333356352725, "cash": 198.70232438838684, "stockValue": 11484.631031964338 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 11690.75341684637, "cash": 198.70232438838684, "stockValue": 11492.051092457983 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 11561.718822162316, "cash": 198.70232438838684, "stockValue": 11363.01649777393 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 11635.98815025604, "cash": 169.9690866428482, "stockValue": 11466.019063613192 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 11517.958935830244, "cash": 169.96908664285002, "stockValue": 11347.989849187394 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 11494.521086320314, "cash": 169.96908664284638, "stockValue": 11324.551999677467 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 11493.468186496995, "cash": 169.96908664284456, "stockValue": 11323.49909985415 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 11526.517198978054, "cash": 174.37006857089364, "stockValue": 11352.14713040716 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 11514.92370477458, "cash": 174.37006857089182, "stockValue": 11340.553636203687 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 11647.553434966248, "cash": 174.37006857089182, "stockValue": 11473.183366395357 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 11703.408467691175, "cash": 174.37006857089182, "stockValue": 11529.038399120283 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 11720.81634009536, "cash": 174.37006857088818, "stockValue": 11546.446271524472 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 11765.502116110209, "cash": 174.37006857089364, "stockValue": 11591.132047539315 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 11780.092018859943, "cash": 174.37006857089546, "stockValue": 11605.721950289048 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 11783.131083675771, "cash": 181.50658036571804, "stockValue": 11601.624503310053 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 11777.666532276276, "cash": 181.50658036571622, "stockValue": 11596.15995191056 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 11781.329545164885, "cash": 181.50658036571804, "stockValue": 11599.822964799167 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 11801.593870697188, "cash": 181.50658036571986, "stockValue": 11620.087290331468 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 11819.498823108797, "cash": 185.86900070673437, "stockValue": 11633.629822402063 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 11884.91720786283, "cash": 185.86900070673437, "stockValue": 11699.048207156096 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 11916.58054148096, "cash": 185.86900070673437, "stockValue": 11730.711540774226 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 11841.161686912255, "cash": 185.86900070673437, "stockValue": 11655.292686205521 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 11764.47855341461, "cash": 185.86900070673437, "stockValue": 11578.609552707876 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 11772.58562625821, "cash": 185.86900070673437, "stockValue": 11586.716625551475 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 11772.842590052827, "cash": 189.65573342758216, "stockValue": 11583.186856625245 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 11814.40710112722, "cash": 189.65573342758034, "stockValue": 11624.75136769964 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 11808.910730691014, "cash": 189.65573342758398, "stockValue": 11619.25499726343 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 11883.374827238413, "cash": 189.65573342758034, "stockValue": 11693.719093810832 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 11910.042311433106, "cash": 189.65573342758398, "stockValue": 11720.386578005522 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 11901.68328750461, "cash": 189.65573342758398, "stockValue": 11712.027554077025 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 12024.130855986945, "cash": 189.65573342758034, "stockValue": 11834.475122559365 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 11662.253913209555, "cash": 189.65573342757853, "stockValue": 11472.598179781977 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 11565.530249894953, "cash": 11565.530249894953, "stockValue": 0 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 11565.530249894953, "cash": 11565.530249894953, "stockValue": 0 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 11565.530249894953, "cash": 11565.530249894953, "stockValue": 0 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 11569.95786834566, "cash": 11569.95786834566, "stockValue": 0 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 11573.468935321805, "cash": 11573.468935321805, "stockValue": 0 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 11541.864730456091, "cash": 167.9021005791892, "stockValue": 11373.962629876902 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 11552.657633425732, "cash": 167.9021005791892, "stockValue": 11384.755532846542 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 11516.214266695, "cash": 167.9021005791892, "stockValue": 11348.312166115811 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 11702.287464468145, "cash": 167.9021005791892, "stockValue": 11534.385363888956 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 11716.708660688415, "cash": 167.9021005791892, "stockValue": 11548.806560109226 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 11750.686973064574, "cash": 167.9021005791892, "stockValue": 11582.784872485385 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 11793.184268007093, "cash": 167.9021005791892, "stockValue": 11625.282167427904 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 11826.006338672882, "cash": 167.9021005791892, "stockValue": 11658.104238093692 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 11834.885282153533, "cash": 173.60964141291697, "stockValue": 11661.275640740616 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 11772.281956324729, "cash": 173.60964141291697, "stockValue": 11598.672314911812 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 11771.477481056449, "cash": 173.60964141291697, "stockValue": 11597.867839643532 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 11841.005880028462, "cash": 173.60964141291697, "stockValue": 11667.396238615545 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 11817.859560422108, "cash": 173.60964141291697, "stockValue": 11644.249919009191 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 11881.706470646302, "cash": 173.60964141291697, "stockValue": 11708.096829233386 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 11866.915235792432, "cash": 173.60964141291697, "stockValue": 11693.305594379515 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 11907.797489665034, "cash": 173.60964141291697, "stockValue": 11734.187848252117 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 11851.745765290636, "cash": 173.60964141291697, "stockValue": 11678.136123877719 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 11870.845343145214, "cash": 173.60964141291697, "stockValue": 11697.235701732297 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 11905.159000557047, "cash": 173.60964141291697, "stockValue": 11731.54935914413 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 11903.915970405036, "cash": 177.4159409394888, "stockValue": 11726.500029465547 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 11817.364812805152, "cash": 177.4159409394888, "stockValue": 11639.948871865663 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 11825.050264949045, "cash": 177.4159409394888, "stockValue": 11647.634324009556 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 11865.940962806026, "cash": 174.28821673840503, "stockValue": 11691.65274606762 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 11815.455191000283, "cash": 174.28821673841048, "stockValue": 11641.166974261872 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 11797.980535505163, "cash": 174.28821673840866, "stockValue": 11623.692318766754 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 11808.608679345769, "cash": 174.28821673840685, "stockValue": 11634.320462607362 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 11788.439369272885, "cash": 174.28821673840866, "stockValue": 11614.151152534476 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 11807.142263739954, "cash": 174.28821673840685, "stockValue": 11632.854047001547 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 11795.650818290134, "cash": 177.6011685319845, "stockValue": 11618.04964975815 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 11814.858251872696, "cash": 181.0896672018498, "stockValue": 11633.768584670846 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 11773.401379413766, "cash": 181.08966720184617, "stockValue": 11592.31171221192 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 11803.26563765942, "cash": 181.08966720184617, "stockValue": 11622.175970457574 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 11841.498049765678, "cash": 181.089667201848, "stockValue": 11660.40838256383 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 11845.266173117841, "cash": 185.9027161803133, "stockValue": 11659.363456937528 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 11845.297284279468, "cash": 191.70359965354328, "stockValue": 11653.593684625925 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 11867.643677383243, "cash": 191.7035996535451, "stockValue": 11675.940077729698 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 11811.662297583181, "cash": 191.7035996535451, "stockValue": 11619.958697929636 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 11843.421015929967, "cash": 191.70359965354146, "stockValue": 11651.717416276426 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 11787.653825704754, "cash": 191.70359965354692, "stockValue": 11595.950226051207 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 11787.653825704754, "cash": 191.70359965354692, "stockValue": 11595.950226051207 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 11871.78575405007, "cash": 191.70359965354146, "stockValue": 11680.082154396528 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 11854.532181241295, "cash": 191.70359965354146, "stockValue": 11662.828581587753 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 11850.11872763685, "cash": 195.97024223814333, "stockValue": 11654.148485398706 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 11838.57803659296, "cash": 202.96159982483368, "stockValue": 11635.616436768127 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 11910.445870324464, "cash": 202.96159982483186, "stockValue": 11707.484270499632 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 11892.28535794083, "cash": 177.66509518725798, "stockValue": 11714.620262753571 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 11870.541648588844, "cash": 181.54386207249627, "stockValue": 11688.997786516347 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 11808.194396456447, "cash": 181.54386207249445, "stockValue": 11626.650534383953 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 11482.714489773547, "cash": 187.92072565920898, "stockValue": 11294.793764114338 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 11654.226081622355, "cash": 187.92072565920716, "stockValue": 11466.305355963148 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 11471.163747698432, "cash": 187.92072565920898, "stockValue": 11283.243022039223 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 11485.56282855441, "cash": 187.92072565920898, "stockValue": 11297.6421028952 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 11600.556843208833, "cash": 196.60175932597122, "stockValue": 11403.955083882862 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 11549.004555236295, "cash": 196.60175932597485, "stockValue": 11352.40279591032 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 11586.790722818225, "cash": 196.60175932597667, "stockValue": 11390.188963492248 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 11597.006271868964, "cash": 196.60175932597667, "stockValue": 11400.404512542988 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 11754.672439172928, "cash": 196.60175932597485, "stockValue": 11558.070679846953 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 11841.44796282954, "cash": 196.60175932597303, "stockValue": 11644.846203503566 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 11762.543494165868, "cash": 196.60175932597485, "stockValue": 11565.941734839893 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 11705.646619429966, "cash": 196.60175932597303, "stockValue": 11509.044860103993 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 11735.877956976909, "cash": 196.60175932597485, "stockValue": 11539.276197650934 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 11820.868633282887, "cash": 196.60175932597303, "stockValue": 11624.266873956914 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 11718.354940254936, "cash": 196.60175932597485, "stockValue": 11521.753180928961 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 11828.002825383413, "cash": 201.3765207866909, "stockValue": 11626.626304596723 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 11744.58628954565, "cash": 208.76991639327207, "stockValue": 11535.816373152378 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 11631.92993917967, "cash": 208.76991639327025, "stockValue": 11423.1600227864 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 11682.754373222744, "cash": 208.7699163932739, "stockValue": 11473.98445682947 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 11699.810967711619, "cash": 174.49459662881236, "stockValue": 11525.316371082807 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 11645.183296077965, "cash": 174.49459662881418, "stockValue": 11470.68869944915 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 11592.808053200453, "cash": 174.49459662881418, "stockValue": 11418.31345657164 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 11442.469283129549, "cash": 174.49459662881418, "stockValue": 11267.974686500735 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 11473.828062186287, "cash": 174.49459662881236, "stockValue": 11299.333465557474 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 11467.727221319741, "cash": 174.4945966288069, "stockValue": 11293.232624690934 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 11480.685144521978, "cash": 181.01692920189635, "stockValue": 11299.668215320082 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 11466.407057388142, "cash": 182.66870149679744, "stockValue": 11283.738355891344 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 11519.665221429233, "cash": 182.66870149680108, "stockValue": 11336.996519932432 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 11535.251062702957, "cash": 182.66870149679744, "stockValue": 11352.58236120616 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 11481.17019281861, "cash": 182.66870149679744, "stockValue": 11298.501491321813 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 11441.619260432642, "cash": 182.6687014968029, "stockValue": 11258.95055893584 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 11452.663819078036, "cash": 182.66870149680108, "stockValue": 11269.995117581235 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 11447.934497242584, "cash": 182.66870149679744, "stockValue": 11265.265795745787 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 11385.622814189484, "cash": 182.66870149680108, "stockValue": 11202.954112692683 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 11346.835974852938, "cash": 182.66870149679926, "stockValue": 11164.167273356139 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 11416.14803417043, "cash": 182.6687014968029, "stockValue": 11233.479332673627 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 11456.984704491373, "cash": 11456.984704491373, "stockValue": 0 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 11460.912428848264, "cash": 11460.912428848264, "stockValue": 0 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 11460.912428848264, "cash": 11460.912428848264, "stockValue": 0 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 11460.912428848264, "cash": 11460.912428848264, "stockValue": 0 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 11460.912428848264, "cash": 11460.912428848264, "stockValue": 0 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 11460.912428848264, "cash": 11460.912428848264, "stockValue": 0 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 11455.267929477059, "cash": 166.26918706152355, "stockValue": 11288.998742415535 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 11527.734623206763, "cash": 166.26918706152355, "stockValue": 11361.46543614524 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 11488.947288543472, "cash": 11488.947288543472, "stockValue": 0 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 11488.947288543472, "cash": 11488.947288543472, "stockValue": 0 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 11488.947288543472, "cash": 11488.947288543472, "stockValue": 0 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 11495.928448884695, "cash": 11495.928448884695, "stockValue": 0 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 11498.999495473463, "cash": 11498.999495473463, "stockValue": 0 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 11482.652016000979, "cash": 166.82173518058335, "stockValue": 11315.830280820395 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 11499.767023395989, "cash": 166.82173518058335, "stockValue": 11332.945288215406 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 11517.455915479528, "cash": 166.82173518058335, "stockValue": 11350.634180298945 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 11601.585724425619, "cash": 171.78841935184573, "stockValue": 11429.797305073773 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 11697.942810090502, "cash": 171.78841935184573, "stockValue": 11526.154390738657 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 11723.387345144156, "cash": 171.78841935184573, "stockValue": 11551.59892579231 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 11805.366204722846, "cash": 171.78841935184573, "stockValue": 11633.577785371 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 11754.184574256375, "cash": 171.78841935184573, "stockValue": 11582.396154904529 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 11776.586665980196, "cash": 171.78841935184573, "stockValue": 11604.79824662835 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 11763.524875523077, "cash": 171.78841935184573, "stockValue": 11591.736456171231 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 11733.706296365526, "cash": 176.01196303976212, "stockValue": 11557.694333325764 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 11729.800597992164, "cash": 176.01196303976212, "stockValue": 11553.788634952401 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 11786.349113900285, "cash": 176.01196303976212, "stockValue": 11610.337150860523 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 11805.774789613373, "cash": 176.01196303976212, "stockValue": 11629.762826573611 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 11976.726491230038, "cash": 176.01196303976212, "stockValue": 11800.714528190276 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 12034.801939457318, "cash": 176.01196303976212, "stockValue": 11858.789976417556 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 12035.38895074891, "cash": 176.01196303976212, "stockValue": 11859.376987709147 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 12035.38895074891, "cash": 176.01196303976212, "stockValue": 11859.376987709147 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 12022.785674731758, "cash": 179.513101572069, "stockValue": 11843.27257315969 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 12057.477110876654, "cash": 183.00380892851535, "stockValue": 11874.47330194814 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 11938.168743208593, "cash": 183.00380892851535, "stockValue": 11755.164934280077 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 12022.17853396021, "cash": 185.9602743096184, "stockValue": 11836.218259650592 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 11955.365369045545, "cash": 180.5698305750593, "stockValue": 11774.795538470486 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 12009.572250977286, "cash": 180.5698305750593, "stockValue": 11829.002420402227 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 12083.311391524698, "cash": 180.5698305750593, "stockValue": 11902.741560949638 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 12037.908594906752, "cash": 180.5698305750593, "stockValue": 11857.338764331693 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 12040.427007189684, "cash": 180.5698305750593, "stockValue": 11859.857176614625 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 12056.46990088008, "cash": 184.07986048312523, "stockValue": 11872.390040396955 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 12076.677490674305, "cash": 184.07986048312523, "stockValue": 11892.59763019118 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 11941.503163776099, "cash": 184.07986048312523, "stockValue": 11757.423303292973 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 11965.637080476185, "cash": 184.07986048312523, "stockValue": 11781.55721999306 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 11930.170332674006, "cash": 184.07986048312523, "stockValue": 11746.090472190881 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 12007.430228219982, "cash": 187.57569838747986, "stockValue": 11819.854529832503 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 12097.414404625664, "cash": 187.57569838747986, "stockValue": 11909.838706238184 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 12066.604144005305, "cash": 187.57569838747986, "stockValue": 11879.028445617825 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 12123.21803946932, "cash": 187.57569838747986, "stockValue": 11935.64234108184 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 12013.597091222437, "cash": 187.57569838747986, "stockValue": 11826.021392834957 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 11988.763204147845, "cash": 187.57569838747986, "stockValue": 11801.187505760365 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 12009.671942836141, "cash": 187.57569838747986, "stockValue": 11822.096244448661 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 11957.72492327349, "cash": 187.57569838747986, "stockValue": 11770.14922488601 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 11988.57886581271, "cash": 190.57276274667856, "stockValue": 11798.00610306603 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 11977.37365356426, "cash": 183.01267330593691, "stockValue": 11794.360980258323 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 12038.77214406434, "cash": 183.01267330593691, "stockValue": 11855.759470758403 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 11997.469507223146, "cash": 183.0126733059351, "stockValue": 11814.456833917211 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 12078.437718203357, "cash": 183.01267330593328, "stockValue": 11895.425044897424 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 12049.794298763083, "cash": 183.01267330593328, "stockValue": 11866.78162545715 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 12168.83187733329, "cash": 183.0126733059351, "stockValue": 11985.819204027355 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 12272.094062475539, "cash": 183.01267330593328, "stockValue": 12089.081389169605 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 12233.469122929235, "cash": 183.01267330593328, "stockValue": 12050.456449623302 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 12146.867744412495, "cash": 183.01267330593146, "stockValue": 11963.855071106564 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 12088.240813428356, "cash": 183.01267330593691, "stockValue": 11905.228140122419 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 12068.405805930744, "cash": 183.01267330593328, "stockValue": 11885.393132624811 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 12006.03206367492, "cash": 186.94059754480804, "stockValue": 11819.091466130112 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 12094.795312800057, "cash": 186.94059754480804, "stockValue": 11907.85471525525 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 12184.19259155145, "cash": 186.94059754480986, "stockValue": 11997.25199400664 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 12144.436457180753, "cash": 186.94059754480986, "stockValue": 11957.495859635943 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 12212.24576795852, "cash": 186.94059754480804, "stockValue": 12025.305170413712 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 12189.146043737468, "cash": 186.94059754480622, "stockValue": 12002.205446192662 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 12254.163916515527, "cash": 186.94059754480804, "stockValue": 12067.223318970719 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 12346.468991771648, "cash": 190.8809636151509, "stockValue": 12155.588028156497 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 12432.345238564754, "cash": 194.2998695285769, "stockValue": 12238.045369036177 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 12463.369035826741, "cash": 194.29986952857507, "stockValue": 12269.069166298166 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 12567.38065313408, "cash": 197.78475760417678, "stockValue": 12369.595895529903 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 12627.362683647701, "cash": 188.3624102725371, "stockValue": 12439.000273375164 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 12691.634802222998, "cash": 188.3624102725371, "stockValue": 12503.27239195046 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 12691.634802222998, "cash": 188.3624102725371, "stockValue": 12503.27239195046 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 12787.447880528649, "cash": 188.3624102725389, "stockValue": 12599.08547025611 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 12773.984252855244, "cash": 188.3624102725371, "stockValue": 12585.621842582706 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 12807.61619563076, "cash": 188.3624102725389, "stockValue": 12619.253785358222 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 12843.998063434838, "cash": 188.3624102725389, "stockValue": 12655.635653162299 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 12843.998063434838, "cash": 188.3624102725389, "stockValue": 12655.635653162299 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 12845.417716531854, "cash": 188.3624102725371, "stockValue": 12657.055306259317 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 12878.535515945732, "cash": 197.02506419294514, "stockValue": 12681.510451752787 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 13052.577946289459, "cash": 202.6847818435017, "stockValue": 12849.893164445957 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 12966.457403358121, "cash": 202.68478184350352, "stockValue": 12763.772621514618 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 12948.61739137692, "cash": 207.97195203538104, "stockValue": 12740.645439341539 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 12939.438542871805, "cash": 212.1471424280553, "stockValue": 12727.29140044375 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 12930.35205314967, "cash": 215.58686566728102, "stockValue": 12714.76518748239 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 12868.38148389376, "cash": 215.5868656672792, "stockValue": 12652.79461822648 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 12827.922570971696, "cash": 215.5868656672792, "stockValue": 12612.335705304416 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 12877.3306024217, "cash": 221.77081356341114, "stockValue": 12655.559788858289 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 12877.493859362696, "cash": 221.77081356341114, "stockValue": 12655.723045799285 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 12843.527098608782, "cash": 221.77081356341296, "stockValue": 12621.756285045369 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 12982.04641608576, "cash": 221.77081356341114, "stockValue": 12760.275602522348 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 12956.351147888396, "cash": 221.77081356341114, "stockValue": 12734.580334324985 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 12977.673487794695, "cash": 221.77081356340932, "stockValue": 12755.902674231285 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 12921.026290026844, "cash": 197.72120627373988, "stockValue": 12723.305083753105 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 12800.79750424388, "cash": 197.72120627373806, "stockValue": 12603.076297970141 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 12833.021425098004, "cash": 197.72120627373806, "stockValue": 12635.300218824266 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 12844.918745156883, "cash": 201.66353232983602, "stockValue": 12643.255212827047 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 12809.804503351374, "cash": 201.66353232983784, "stockValue": 12608.140971021536 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 12773.902468820408, "cash": 201.66353232983602, "stockValue": 12572.238936490572 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 12869.790283131515, "cash": 201.66353232983602, "stockValue": 12668.126750801679 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 12815.985223140324, "cash": 201.66353232983784, "stockValue": 12614.321690810486 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 12845.555235982694, "cash": 201.6635323298342, "stockValue": 12643.89170365286 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 12840.64726750867, "cash": 201.66353232983602, "stockValue": 12638.983735178834 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 12788.084823381425, "cash": 205.20721766212046, "stockValue": 12582.877605719304 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 12799.546581248476, "cash": 205.20721766212228, "stockValue": 12594.339363586354 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 12761.893175015328, "cash": 205.20721766212228, "stockValue": 12556.685957353206 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 12786.917641765396, "cash": 205.2072176621241, "stockValue": 12581.710424103272 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 12774.891869762032, "cash": 205.20721766212228, "stockValue": 12569.68465209991 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 12805.34848680423, "cash": 205.20721766212228, "stockValue": 12600.141269142108 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 12795.47130133086, "cash": 205.20721766212046, "stockValue": 12590.264083668739 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 12717.689772362335, "cash": 205.2072176621241, "stockValue": 12512.482554700211 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 12643.099595626436, "cash": 208.2419072912944, "stockValue": 12434.857688335142 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 12643.099595626436, "cash": 208.2419072912944, "stockValue": 12434.857688335142 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 12792.576248014682, "cash": 219.22683648893326, "stockValue": 12573.349411525749 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 12783.907933901493, "cash": 219.22683648893144, "stockValue": 12564.681097412562 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 12736.878796209909, "cash": 192.04521624646804, "stockValue": 12544.83357996344 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 12807.926932290267, "cash": 192.04521624646804, "stockValue": 12615.8817160438 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 12782.046341692216, "cash": 192.04521624646986, "stockValue": 12590.001125445746 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 12938.830172880833, "cash": 192.04521624646623, "stockValue": 12746.784956634367 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 13020.802782076331, "cash": 192.04521624646804, "stockValue": 12828.757565829863 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 12973.231112781381, "cash": 197.4593863708178, "stockValue": 12775.771726410563 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 12990.837178770787, "cash": 197.459386370816, "stockValue": 12793.377792399971 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 12930.416384525708, "cash": 197.45938637081963, "stockValue": 12732.956998154888 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 12898.526167394697, "cash": 197.45938637081963, "stockValue": 12701.066781023877 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 12902.699305953596, "cash": 197.4593863708178, "stockValue": 12705.239919582778 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 12879.512365665658, "cash": 197.45938637081417, "stockValue": 12682.052979294844 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 12908.402374138726, "cash": 197.4593863708178, "stockValue": 12710.942987767909 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 12971.641853928637, "cash": 201.17185816530764, "stockValue": 12770.46999576333 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 12971.641853928637, "cash": 201.17185816530764, "stockValue": 12770.46999576333 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 12925.45642312203, "cash": 205.52036880360538, "stockValue": 12719.936054318425 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 12910.612125969907, "cash": 205.52036880359992, "stockValue": 12705.091757166307 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 12937.057931072068, "cash": 205.52036880360356, "stockValue": 12731.537562268464 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 12899.431854947303, "cash": 205.52036880359992, "stockValue": 12693.911486143703 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 12869.031359488748, "cash": 205.52036880360356, "stockValue": 12663.510990685145 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 12954.953488078441, "cash": 208.98106636109696, "stockValue": 12745.972421717344 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 12930.329002456687, "cash": 208.98106636109696, "stockValue": 12721.34793609559 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 12789.88290815371, "cash": 208.98106636109878, "stockValue": 12580.90184179261 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 12749.232979449194, "cash": 208.98106636109515, "stockValue": 12540.2519130881 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 12828.376518496965, "cash": 192.53729643077895, "stockValue": 12635.839222066186 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 12911.703858272956, "cash": 192.53729643078077, "stockValue": 12719.166561842176 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 12910.177468127076, "cash": 192.53729643078077, "stockValue": 12717.640171696296 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 12969.472089594618, "cash": 192.53729643077895, "stockValue": 12776.934793163839 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 13061.46082862368, "cash": 192.5372964307753, "stockValue": 12868.923532192905 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 13057.66950455695, "cash": 192.5372964307826, "stockValue": 12865.132208126168 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 13079.68377673078, "cash": 192.5372964307753, "stockValue": 12887.146480300005 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 13141.265703323072, "cash": 197.61606083445258, "stockValue": 12943.649642488619 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 13226.107834267583, "cash": 207.7065966649825, "stockValue": 13018.4012376026 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 13257.306709506658, "cash": 212.72745043792747, "stockValue": 13044.57925906873 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 13200.16413456571, "cash": 212.72745043792747, "stockValue": 12987.436684127782 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 13139.277243111253, "cash": 212.72745043792747, "stockValue": 12926.549792673326 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 13170.527468394695, "cash": 212.72745043792747, "stockValue": 12957.800017956768 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 13170.955834065408, "cash": 212.7274504379293, "stockValue": 12958.228383627478 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 13203.111195706078, "cash": 218.683776006299, "stockValue": 12984.42741969978 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 13235.981853455703, "cash": 218.68377600629356, "stockValue": 13017.29807744941 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 13306.447415938703, "cash": 218.68377600629537, "stockValue": 13087.763639932407 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 13357.165437640026, "cash": 218.68377600629537, "stockValue": 13138.48166163373 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 13435.603876643354, "cash": 220.49540653650183, "stockValue": 13215.108470106852 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 13489.07583761182, "cash": 220.49540653650183, "stockValue": 13268.580431075317 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 13540.03353381529, "cash": 202.77873710909626, "stockValue": 13337.254796706195 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 13456.887943282773, "cash": 209.64175861686272, "stockValue": 13247.24618466591 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 13380.615994745755, "cash": 209.6417586168609, "stockValue": 13170.974236128894 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 13351.536065992253, "cash": 209.64175861685726, "stockValue": 13141.894307375396 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 13365.3991240625, "cash": 209.64175861685908, "stockValue": 13155.757365445641 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 13399.357571563949, "cash": 209.64175861685544, "stockValue": 13189.715812947094 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 13263.971073573673, "cash": 209.6417586168609, "stockValue": 13054.329314956813 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 13314.404171856751, "cash": 209.64175861685908, "stockValue": 13104.762413239892 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 13156.118056967895, "cash": 209.64175861685544, "stockValue": 12946.476298351039 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 13181.022709396393, "cash": 209.64175861685908, "stockValue": 12971.380950779534 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 13228.108289310692, "cash": 213.29058423986316, "stockValue": 13014.81770507083 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 13253.425934212386, "cash": 213.29058423986135, "stockValue": 13040.135349972525 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 13151.5110201007, "cash": 213.29058423986498, "stockValue": 12938.220435860834 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 13242.342838697099, "cash": 213.29058423986135, "stockValue": 13029.052254457238 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 13220.836133211886, "cash": 213.29058423986316, "stockValue": 13007.545548972023 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 13193.225602026794, "cash": 213.29058423986316, "stockValue": 12979.935017786931 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 13264.126025658781, "cash": 213.29058423986498, "stockValue": 13050.835441418916 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 13232.414319040905, "cash": 213.2905842398668, "stockValue": 13019.123734801038 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 13311.068349653395, "cash": 225.21655283152904, "stockValue": 13085.851796821866 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 13354.42279078434, "cash": 231.8603518051932, "stockValue": 13122.562438979146 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 13354.245253164472, "cash": 231.86035180519684, "stockValue": 13122.384901359275 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 13420.623764246493, "cash": 200.52446075596526, "stockValue": 13220.099303490528 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 13468.043953722397, "cash": 200.5244607559598, "stockValue": 13267.519492966438 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 13575.917909320422, "cash": 200.52446075596526, "stockValue": 13375.393448564457 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 13540.370674110112, "cash": 200.52446075596163, "stockValue": 13339.84621335415 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 13556.987806686824, "cash": 200.5244607559598, "stockValue": 13356.463345930864 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 13652.120287977436, "cash": 206.6049946291605, "stockValue": 13445.515293348275 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 13677.636483279975, "cash": 206.60499462915686, "stockValue": 13471.031488650819 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 13697.941113139266, "cash": 206.60499462915504, "stockValue": 13491.336118510111 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 13697.941113139266, "cash": 206.60499462915504, "stockValue": 13491.336118510111 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 13706.162354344217, "cash": 206.60499462915504, "stockValue": 13499.557359715061 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 13665.537992492189, "cash": 206.60499462915686, "stockValue": 13458.932997863032 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 13625.843775777339, "cash": 206.60499462915686, "stockValue": 13419.238781148182 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 13616.33519777611, "cash": 206.60499462915686, "stockValue": 13409.730203146953 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 13626.260418655378, "cash": 210.61238330992637, "stockValue": 13415.648035345452 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 13651.156284284567, "cash": 210.61238330992455, "stockValue": 13440.543900974642 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 13601.559106371911, "cash": 210.61238330992455, "stockValue": 13390.946723061987 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 13607.261224946005, "cash": 210.61238330992092, "stockValue": 13396.648841636084 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 13483.630037778119, "cash": 210.61238330992273, "stockValue": 13273.017654468196 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 13465.622573598854, "cash": 213.36323966403324, "stockValue": 13252.25933393482 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 13465.622573598854, "cash": 213.36323966403324, "stockValue": 13252.25933393482 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 13596.024830478309, "cash": 213.36323966403506, "stockValue": 13382.661590814274 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 13626.459790617491, "cash": 213.36323966403324, "stockValue": 13413.096550953458 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 13630.769030816842, "cash": 213.36323966403143, "stockValue": 13417.40579115281 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 13423.364788706578, "cash": 213.3632396640296, "stockValue": 13210.001549042549 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 13414.155273060203, "cash": 197.61099074680897, "stockValue": 13216.544282313394 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 13441.723411775134, "cash": 197.61099074680897, "stockValue": 13244.112421028325 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 13538.290909387302, "cash": 197.61099074680897, "stockValue": 13340.679918640493 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 13505.373899613178, "cash": 197.61099074680533, "stockValue": 13307.762908866373 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 13480.806549316958, "cash": 197.61099074680715, "stockValue": 13283.19555857015 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 13512.377496266945, "cash": 197.61099074681078, "stockValue": 13314.766505520134 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 13514.850092648863, "cash": 197.61099074680533, "stockValue": 13317.239101902058 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 13506.05634265543, "cash": 197.61099074680715, "stockValue": 13308.445351908624 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 13573.996333024961, "cash": 197.61099074680897, "stockValue": 13376.385342278152 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 13650.764791848665, "cash": 202.35296944488255, "stockValue": 13448.411822403783 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 13682.094002215814, "cash": 216.89450200373722, "stockValue": 13465.199500212077 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 13554.1140756552, "cash": 216.89450200372994, "stockValue": 13337.21957365147 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 13518.231814716382, "cash": 216.89450200373722, "stockValue": 13301.337312712645 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 13520.062428692356, "cash": 216.8945020037354, "stockValue": 13303.16792668862 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 13558.092389774685, "cash": 223.22766288117782, "stockValue": 13334.864726893507 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 13699.984727735646, "cash": 223.22766288117964, "stockValue": 13476.757064854466 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 13666.80862199891, "cash": 223.22766288117964, "stockValue": 13443.580959117731 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 13620.233794404463, "cash": 223.227662881176, "stockValue": 13397.006131523287 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 13679.671042233327, "cash": 223.22766288117782, "stockValue": 13456.44337935215 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 13734.566505652274, "cash": 228.80801089501801, "stockValue": 13505.758494757256 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 13781.171442162806, "cash": 205.5553144800433, "stockValue": 13575.616127682762 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 13795.94972823791, "cash": 209.3848928937532, "stockValue": 13586.564835344157 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 13780.509929935593, "cash": 209.38489289375502, "stockValue": 13571.125037041838 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 13730.41989647832, "cash": 209.38489289375502, "stockValue": 13521.035003584566 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 13786.68605477635, "cash": 213.342069975095, "stockValue": 13573.343984801255 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 13858.822509647202, "cash": 213.34206997509864, "stockValue": 13645.480439672103 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 13851.058465079119, "cash": 213.342069975095, "stockValue": 13637.716395104024 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 13875.553756112588, "cash": 213.342069975095, "stockValue": 13662.211686137493 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 13891.710073154685, "cash": 213.34206997509318, "stockValue": 13678.368003179592 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 13907.562830166758, "cash": 213.34206997509318, "stockValue": 13694.220760191665 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 13954.865370844513, "cash": 216.95456552610995, "stockValue": 13737.910805318403 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 13982.287789675622, "cash": 216.95456552610995, "stockValue": 13765.333224149512 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 14060.388034693498, "cash": 216.95456552611176, "stockValue": 13843.433469167387 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 14119.512752354212, "cash": 216.95456552610995, "stockValue": 13902.558186828102 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 14080.492399275616, "cash": 216.95456552610813, "stockValue": 13863.537833749508 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 14068.640704659336, "cash": 216.95456552610813, "stockValue": 13851.686139133228 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 14153.901773105516, "cash": 216.95456552610995, "stockValue": 13936.947207579406 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 14186.147633271103, "cash": 216.95456552610995, "stockValue": 13969.193067744993 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 14222.639740279825, "cash": 216.95456552610995, "stockValue": 14005.685174753715 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 14225.80021800997, "cash": 220.1369060070465, "stockValue": 14005.663312002924 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 14232.031260248797, "cash": 231.73322198479036, "stockValue": 14000.298038264007 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 14204.485781044039, "cash": 231.73322198479036, "stockValue": 13972.752559059249 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 14218.308995356116, "cash": 212.85303521676178, "stockValue": 14005.455960139354 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 14223.677214092126, "cash": 212.85303521675996, "stockValue": 14010.824178875366 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 14255.784613103442, "cash": 212.85303521676178, "stockValue": 14042.93157788668 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 14241.535833064418, "cash": 212.85303521675996, "stockValue": 14028.682797847658 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 14228.019336582014, "cash": 212.85303521675996, "stockValue": 14015.166301365254 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 14170.523412413944, "cash": 218.91307276969746, "stockValue": 13951.610339644247 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 14265.331705812423, "cash": 218.91307276969565, "stockValue": 14046.418633042727 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 14212.088832119081, "cash": 218.913072769692, "stockValue": 13993.17575934939 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 14115.910011655184, "cash": 218.91307276969383, "stockValue": 13896.99693888549 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 14099.860664898251, "cash": 218.91307276969565, "stockValue": 13880.947592128556 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 14139.31423827852, "cash": 218.91307276969746, "stockValue": 13920.401165508823 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 14166.240322395974, "cash": 218.91307276969565, "stockValue": 13947.327249626278 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 14134.820873155817, "cash": 218.91307276969565, "stockValue": 13915.907800386121 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 14127.839074533782, "cash": 218.91307276969746, "stockValue": 13908.926001764085 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 14166.178534706263, "cash": 218.91307276969928, "stockValue": 13947.265461936564 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 14237.58252392311, "cash": 218.91307276969565, "stockValue": 14018.669451153415 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 14160.661377104687, "cash": 218.913072769692, "stockValue": 13941.748304334995 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 14148.94204916722, "cash": 218.91307276969565, "stockValue": 13930.028976397525 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 14243.897005658011, "cash": 227.66095048434545, "stockValue": 14016.236055173666 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 14291.391309752467, "cash": 227.66095048434545, "stockValue": 14063.730359268122 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 14181.837897960162, "cash": 231.40261887799716, "stockValue": 13950.435279082165 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 14249.58587491399, "cash": 231.40261887799898, "stockValue": 14018.18325603599 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 14177.962476905022, "cash": 215.85513358311437, "stockValue": 13962.107343321908 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 14208.398162435551, "cash": 215.85513358311982, "stockValue": 13992.543028852431 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 14264.240738347464, "cash": 215.855133583118, "stockValue": 14048.385604764346 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 14233.231347225319, "cash": 215.85513358311982, "stockValue": 14017.3762136422 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 14230.744938985572, "cash": 215.85513358311619, "stockValue": 14014.889805402456 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 14265.14933969047, "cash": 215.85513358311982, "stockValue": 14049.29420610735 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 14429.167881760866, "cash": 215.855133583118, "stockValue": 14213.312748177748 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 14531.553836578967, "cash": 215.855133583118, "stockValue": 14315.698702995849 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 14628.706377393599, "cash": 226.43950360110284, "stockValue": 14402.266873792496 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 14579.982704540424, "cash": 237.39733184684883, "stockValue": 14342.585372693575 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 14731.987026445591, "cash": 237.39733184685247, "stockValue": 14494.589694598739 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 14580.039310569728, "cash": 237.39733184685247, "stockValue": 14342.641978722875 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 14588.947108177157, "cash": 237.39733184685247, "stockValue": 14351.549776330305 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 14660.854796283278, "cash": 237.39733184685247, "stockValue": 14423.457464436426 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 14750.882048210271, "cash": 251.23034121193086, "stockValue": 14499.65170699834 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 14757.55702234966, "cash": 251.23034121193086, "stockValue": 14506.326681137729 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 14704.366181548206, "cash": 251.23034121193086, "stockValue": 14453.135840336276 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 14693.51950280087, "cash": 251.2303412119345, "stockValue": 14442.289161588935 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 14645.052121051327, "cash": 251.23034121193086, "stockValue": 14393.821779839396 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 14771.104197052497, "cash": 264.25088706424503, "stockValue": 14506.853309988252 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 14841.100680114863, "cash": 221.5032760943086, "stockValue": 14619.597404020555 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 14784.275561507848, "cash": 221.5032760943086, "stockValue": 14562.772285413539 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 14788.650349544905, "cash": 221.5032760943086, "stockValue": 14567.147073450597 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 14773.430014242533, "cash": 225.20906177811594, "stockValue": 14548.220952464417 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 14805.399261583247, "cash": 225.20906177811776, "stockValue": 14580.190199805129 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 14798.262632305967, "cash": 225.20906177811776, "stockValue": 14573.053570527849 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 14816.910357215413, "cash": 225.20906177811776, "stockValue": 14591.701295437295 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 14860.859256168409, "cash": 225.20906177811594, "stockValue": 14635.650194390293 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 14808.854642217922, "cash": 225.20906177811958, "stockValue": 14583.645580439803 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 14769.618037965975, "cash": 229.17867334071343, "stockValue": 14540.439364625261 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 14807.365488988171, "cash": 229.1786733407116, "stockValue": 14578.18681564746 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 14864.140353470595, "cash": 229.1786733407098, "stockValue": 14634.961680129885 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 14936.050888385611, "cash": 229.17867334070797, "stockValue": 14706.872215044903 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 14988.85687019673, "cash": 229.1786733407098, "stockValue": 14759.67819685602 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 14978.127354605731, "cash": 229.17867334071525, "stockValue": 14748.948681265016 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 14866.211214277215, "cash": 233.00935187739196, "stockValue": 14633.201862399823 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 14942.133366741873, "cash": 233.00935187739015, "stockValue": 14709.124014864483 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 15028.046239577, "cash": 233.00935187739015, "stockValue": 14795.036887699609 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 15022.587188813482, "cash": 245.78724999393307, "stockValue": 14776.79993881955 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 15240.111640255689, "cash": 223.3037637964353, "stockValue": 15016.807876459254 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 15160.324989633606, "cash": 223.3037637964353, "stockValue": 14937.02122583717 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 15242.877360649089, "cash": 223.30376379642985, "stockValue": 15019.573596852659 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 15348.291837309544, "cash": 223.30376379642803, "stockValue": 15124.988073513116 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 15393.728727175197, "cash": 223.3037637964335, "stockValue": 15170.424963378764 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 15361.641614339242, "cash": 228.80778849708804, "stockValue": 15132.833825842154 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 15352.248245028894, "cash": 228.80778849708804, "stockValue": 15123.440456531805 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 15397.849322070928, "cash": 228.80778849708804, "stockValue": 15169.04153357384 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 15232.763910313306, "cash": 228.80778849709168, "stockValue": 15003.956121816214 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 15105.624216278095, "cash": 228.80778849708986, "stockValue": 14876.816427781005 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 15200.24158437278, "cash": 228.80778849708804, "stockValue": 14971.433795875691 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 15094.897333797879, "cash": 228.80778849708804, "stockValue": 14866.08954530079 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 14768.813771621806, "cash": 228.80778849708986, "stockValue": 14540.005983124716 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 14768.813771621806, "cash": 228.80778849708986, "stockValue": 14540.005983124716 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 14307.475965621525, "cash": 228.80778849708622, "stockValue": 14078.668177124438 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 14442.446568552012, "cash": 228.80778849708804, "stockValue": 14213.638780054924 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 14355.69641667374, "cash": 228.80778849708804, "stockValue": 14126.888628176652 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 13924.90316830227, "cash": 13924.90316830227, "stockValue": 0 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 13929.272930255316, "cash": 13929.272930255316, "stockValue": 0 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 13933.594123554802, "cash": 13933.594123554802, "stockValue": 0 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 13933.594123554802, "cash": 13933.594123554802, "stockValue": 0 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 13933.594123554802, "cash": 13933.594123554802, "stockValue": 0 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 13930.655288959888, "cash": 206.06507725841402, "stockValue": 13724.590211701474 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 13998.387606832706, "cash": 206.06507725841402, "stockValue": 13792.322529574292 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 13998.387606832706, "cash": 206.06507725841402, "stockValue": 13792.322529574292 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 13877.132452134194, "cash": 206.06507725841402, "stockValue": 13671.06737487578 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 13755.551147768027, "cash": 206.06507725841402, "stockValue": 13549.486070509613 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 13789.487692154908, "cash": 206.06507725841402, "stockValue": 13583.422614896494 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 14021.664214080381, "cash": 206.06507725841402, "stockValue": 13815.599136821967 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 14021.664214080381, "cash": 206.06507725841402, "stockValue": 13815.599136821967 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 14163.181693617003, "cash": 206.06507725841402, "stockValue": 13957.11661635859 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 14000.35303104562, "cash": 206.06507725841402, "stockValue": 13794.287953787207 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 13876.16544691468, "cash": 206.06507725841402, "stockValue": 13670.100369656266 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 13718.65670962047, "cash": 206.06507725841402, "stockValue": 13512.591632362057 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 13755.045538390912, "cash": 209.83055021039763, "stockValue": 13545.214988180514 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 13971.235437017032, "cash": 209.83055021039763, "stockValue": 13761.404886806635 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 13976.109542294775, "cash": 209.83055021039763, "stockValue": 13766.278992084377 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 13952.230238707887, "cash": 209.83055021039763, "stockValue": 13742.39968849749 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 14067.708816920476, "cash": 209.83055021039763, "stockValue": 13857.878266710079 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 14291.768893041173, "cash": 216.59336915234235, "stockValue": 14075.17552388883 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 14260.463995157168, "cash": 216.59336915234235, "stockValue": 14043.870626004826 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 14222.687614710627, "cash": 221.91482488642578, "stockValue": 14000.772789824201 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 14110.036377820006, "cash": 221.91482488642578, "stockValue": 13888.12155293358 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 14089.75267580399, "cash": 221.91482488642578, "stockValue": 13867.837850917564 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 14169.140230505669, "cash": 221.91482488642578, "stockValue": 13947.225405619243 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 14084.975864685284, "cash": 214.73746722100623, "stockValue": 13870.238397464278 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 14093.104304518381, "cash": 218.59449476003647, "stockValue": 13874.509809758345 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 14026.526854817406, "cash": 218.59449476003647, "stockValue": 13807.93236005737 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 13753.22656850836, "cash": 13753.22656850836, "stockValue": 0 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 13753.22656850836, "cash": 13753.22656850836, "stockValue": 0 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 13753.22656850836, "cash": 13753.22656850836, "stockValue": 0 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 13753.22656850836, "cash": 13753.22656850836, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 13753.22656850836, "cash": 13753.22656850836, "stockValue": 0 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 13753.22656850836, "cash": 13753.22656850836, "stockValue": 0 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 13753.22656850836, "cash": 13753.22656850836, "stockValue": 0 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 13756.969314421278, "cash": 13756.969314421278, "stockValue": 0 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 13756.969314421278, "cash": 13756.969314421278, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 13756.969314421278, "cash": 13756.969314421278, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 13784.083230975042, "cash": 199.57923232896428, "stockValue": 13584.503998646078 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 13690.955597602162, "cash": 13690.955597602162, "stockValue": 0 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 13690.955597602162, "cash": 13690.955597602162, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 13690.955597602162, "cash": 13690.955597602162, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 13690.955597602162, "cash": 13690.955597602162, "stockValue": 0 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 13690.955597602162, "cash": 13690.955597602162, "stockValue": 0 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 13607.169765710174, "cash": 13607.169765710174, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 13612.103892690498, "cash": 13612.103892690498, "stockValue": 0 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 13612.103892690498, "cash": 13612.103892690498, "stockValue": 0 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 13612.103892690498, "cash": 13612.103892690498, "stockValue": 0 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 13612.103892690498, "cash": 13612.103892690498, "stockValue": 0 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 13605.399931523349, "cash": 197.47759722321643, "stockValue": 13407.922334300132 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 13564.995237677698, "cash": 13564.995237677698, "stockValue": 0 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 13582.38817349499, "cash": 196.79416841060993, "stockValue": 13385.59400508438 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 13706.411265229677, "cash": 196.79416841060993, "stockValue": 13509.617096819067 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 13725.721506082824, "cash": 196.79416841060993, "stockValue": 13528.927337672214 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 13716.164507890533, "cash": 196.79416841060993, "stockValue": 13519.370339479923 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 13600.94369565606, "cash": 196.79416841060993, "stockValue": 13404.14952724545 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 13596.510615015675, "cash": 196.79416841060993, "stockValue": 13399.716446605065 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 13577.221175937773, "cash": 199.40845678395272, "stockValue": 13377.81271915382 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 13580.344391885188, "cash": 199.40845678395272, "stockValue": 13380.935935101235 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 13667.032919685033, "cash": 199.40845678395272, "stockValue": 13467.62446290108 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 13649.510222844387, "cash": 199.40845678395272, "stockValue": 13450.101766060434 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 13692.884790434031, "cash": 199.40845678395272, "stockValue": 13493.476333650078 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 13693.018398821972, "cash": 199.40845678395272, "stockValue": 13493.60994203802 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 13757.908054657264, "cash": 199.40845678395272, "stockValue": 13558.499597873311 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 13658.204916730523, "cash": 199.40845678395272, "stockValue": 13458.79645994657 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 13832.324444404427, "cash": 199.40845678395272, "stockValue": 13632.915987620474 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 13727.231055800134, "cash": 205.60945673954302, "stockValue": 13521.62159906059 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 13786.510947517849, "cash": 212.02207024999916, "stockValue": 13574.48887726785 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 13831.262547571381, "cash": 212.02207024999916, "stockValue": 13619.240477321382 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 13800.155166428103, "cash": 212.02207024999916, "stockValue": 13588.133096178104 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 13890.02420642433, "cash": 212.02207024999916, "stockValue": 13678.002136174331 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 13887.864466432611, "cash": 212.02207024999916, "stockValue": 13675.842396182612 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 13943.609883408106, "cash": 207.37568777988236, "stockValue": 13736.234195628223 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 13938.952407870729, "cash": 207.37568777988236, "stockValue": 13731.576720090847 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 14052.020989154798, "cash": 207.37568777988236, "stockValue": 13844.645301374916 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 13956.812114461083, "cash": 207.37568777988236, "stockValue": 13749.4364266812 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 14061.048705932726, "cash": 214.28553113453563, "stockValue": 13846.76317479819 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 14098.908553019, "cash": 214.28553113453563, "stockValue": 13884.623021884465 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 14016.043463948026, "cash": 214.2855311345338, "stockValue": 13801.757932813493 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 14054.28710509071, "cash": 217.77645730610493, "stockValue": 13836.510647784606 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 14065.01299986646, "cash": 226.58915028072806, "stockValue": 13838.423849585732 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 14037.609039461848, "cash": 230.2709960039574, "stockValue": 13807.33804345789 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 14088.602291472882, "cash": 230.27099600395923, "stockValue": 13858.331295468923 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 14091.900783084762, "cash": 14091.900783084762, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 14091.900783084762, "cash": 14091.900783084762, "stockValue": 0 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 14091.900783084762, "cash": 14091.900783084762, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 14091.900783084762, "cash": 14091.900783084762, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 14091.900783084762, "cash": 14091.900783084762, "stockValue": 0 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 14088.614621667719, "cash": 204.49128858347285, "stockValue": 13884.123333084246 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 14038.281008365664, "cash": 14038.281008365664, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 14038.281008365664, "cash": 14038.281008365664, "stockValue": 0 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 14038.281008365664, "cash": 14038.281008365664, "stockValue": 0 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 14038.281008365664, "cash": 14038.281008365664, "stockValue": 0 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 14031.367154969046, "cash": 203.66036172886925, "stockValue": 13827.706793240177 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 14007.586980110069, "cash": 203.66036172886925, "stockValue": 13803.9266183812 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 14124.640546848048, "cash": 203.66036172886925, "stockValue": 13920.980185119179 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 14109.425469617136, "cash": 207.4600984952085, "stockValue": 13901.965371121927 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 14066.308329929121, "cash": 209.38222179826153, "stockValue": 13856.92610813086 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 14077.249885256524, "cash": 209.38222179826153, "stockValue": 13867.867663458263 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 14018.266398319056, "cash": 209.38222179826153, "stockValue": 13808.884176520794 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 14057.782915086369, "cash": 209.38222179826153, "stockValue": 13848.400693288108 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 14043.268891066351, "cash": 209.38222179826153, "stockValue": 13833.88666926809 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 14038.529954421618, "cash": 209.38222179826153, "stockValue": 13829.147732623356 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 14054.096696448003, "cash": 209.38222179826153, "stockValue": 13844.714474649742 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 14161.206833319438, "cash": 209.38222179826153, "stockValue": 13951.824611521177 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 14257.887449212654, "cash": 209.38222179826153, "stockValue": 14048.505227414393 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 14180.881414626674, "cash": 209.38222179826153, "stockValue": 13971.499192828413 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 14116.345149511497, "cash": 209.38222179826153, "stockValue": 13906.962927713235 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 14242.237166621457, "cash": 209.38222179826153, "stockValue": 14032.854944823195 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 14156.080101642789, "cash": 214.4480582673823, "stockValue": 13941.632043375406 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 14262.482695808723, "cash": 214.4480582673823, "stockValue": 14048.034637541341 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 14362.935410838427, "cash": 214.4480582673823, "stockValue": 14148.487352571045 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 14362.935410838427, "cash": 214.4480582673823, "stockValue": 14148.487352571045 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 14416.387911059217, "cash": 214.4480582673823, "stockValue": 14201.939852791835 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 14494.397148259084, "cash": 214.4480582673823, "stockValue": 14279.949089991702 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 14488.371325746275, "cash": 214.4480582673823, "stockValue": 14273.923267478893 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 14480.113070001944, "cash": 214.959643595339, "stockValue": 14265.153426406605 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 14372.046604792415, "cash": 214.959643595339, "stockValue": 14157.086961197076 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 14373.636154481928, "cash": 214.95964359534264, "stockValue": 14158.676510886586 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 14447.881175109227, "cash": 214.95964359534446, "stockValue": 14232.921531513883 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 14478.45592767548, "cash": 219.37744092930916, "stockValue": 14259.078486746172 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 14634.081734600073, "cash": 221.87015493494437, "stockValue": 14412.211579665129 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 14750.494968277251, "cash": 226.8801936777345, "stockValue": 14523.614774599517 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 14779.778519659098, "cash": 226.88019367773268, "stockValue": 14552.898325981365 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 14741.308660683395, "cash": 226.88019367773268, "stockValue": 14514.428467005662 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 14697.905200745101, "cash": 226.8801936777345, "stockValue": 14471.025007067366 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 14678.189848555638, "cash": 226.8801936777345, "stockValue": 14451.309654877903 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 14757.520543893805, "cash": 226.8801936777345, "stockValue": 14530.64035021607 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 14802.539536772056, "cash": 226.88019367773813, "stockValue": 14575.659343094318 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 14820.65990567845, "cash": 226.88019367773632, "stockValue": 14593.779712000714 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 14887.841035080297, "cash": 226.88019367773632, "stockValue": 14660.96084140256 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 14804.014639740595, "cash": 226.8801936777345, "stockValue": 14577.13444606286 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 14823.142701750261, "cash": 238.386874030919, "stockValue": 14584.755827719342 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 14834.482348461406, "cash": 241.17855200850136, "stockValue": 14593.303796452905 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 14890.238138954293, "cash": 241.178552008505, "stockValue": 14649.059586945788 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 14898.431678195195, "cash": 245.9345495773996, "stockValue": 14652.497128617795 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 14816.2548925119, "cash": 249.3400944118439, "stockValue": 14566.914798100057 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 14852.254289277067, "cash": 228.4345178066651, "stockValue": 14623.819771470402 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 14861.571095223839, "cash": 228.43451780666146, "stockValue": 14633.136577417177 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 14834.106746969423, "cash": 231.93731790963102, "stockValue": 14602.169429059792 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 14944.685591006131, "cash": 231.93731790962738, "stockValue": 14712.748273096504 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 14986.156664037902, "cash": 231.9373179096292, "stockValue": 14754.219346128273 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 14918.943446846471, "cash": 231.93731790963102, "stockValue": 14687.00612893684 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 14960.455458829205, "cash": 231.93731790963102, "stockValue": 14728.518140919574 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 14919.41366947071, "cash": 231.9373179096292, "stockValue": 14687.476351561081 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 15051.925938744198, "cash": 240.32208702807657, "stockValue": 14811.603851716121 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 15088.674848443416, "cash": 240.32208702807293, "stockValue": 14848.352761415343 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 14946.642339014243, "cash": 240.3220870280693, "stockValue": 14706.320251986173 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 14895.503115910771, "cash": 240.32208702807475, "stockValue": 14655.181028882696 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 14793.720471375711, "cash": 240.32208702807293, "stockValue": 14553.398384347638 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 14798.73114256752, "cash": 240.32208702807293, "stockValue": 14558.409055539447 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 14892.171149915457, "cash": 240.3220870280711, "stockValue": 14651.849062887386 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 14896.262941721394, "cash": 243.75207479209894, "stockValue": 14652.510866929295 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 14958.124097674337, "cash": 243.75207479210076, "stockValue": 14714.372022882237 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 14911.929541162403, "cash": 246.3591154180449, "stockValue": 14665.570425744358 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 14852.313588055878, "cash": 246.35911541804307, "stockValue": 14605.954472637835 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 14864.704595685342, "cash": 246.35911541804307, "stockValue": 14618.345480267299 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 14911.789497667922, "cash": 246.3591154180449, "stockValue": 14665.430382249877 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 14915.060437486378, "cash": 246.3591154180449, "stockValue": 14668.701322068333 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 14457.265716689213, "cash": 221.6514773974268, "stockValue": 14235.614239291786 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 14444.790588757854, "cash": 14444.790588757854, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 14450.342664643704, "cash": 14450.342664643704, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 14461.197206589382, "cash": 14461.197206589382, "stockValue": 0 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 14461.197206589382, "cash": 14461.197206589382, "stockValue": 0 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 14465.129094468763, "cash": 14465.129094468763, "stockValue": 0 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 14355.814850160228, "cash": 14355.814850160228, "stockValue": 0 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 14355.814850160228, "cash": 14355.814850160228, "stockValue": 0 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 14355.814850160228, "cash": 14355.814850160228, "stockValue": 0 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 14355.814850160228, "cash": 14355.814850160228, "stockValue": 0 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 14360.92792499265, "cash": 14360.92792499265, "stockValue": 0 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 14353.85516798959, "cash": 208.3411618718419, "stockValue": 14145.514006117748 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 14378.649188008314, "cash": 208.3411618718419, "stockValue": 14170.308026136472 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 14310.123907260162, "cash": 14310.123907260162, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 14314.984693561115, "cash": 14314.984693561115, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 14314.984693561115, "cash": 14314.984693561115, "stockValue": 0 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 14314.984693561115, "cash": 14314.984693561115, "stockValue": 0 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 14317.443904240889, "cash": 14317.443904240889, "stockValue": 0 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 14271.809781787697, "cash": 14271.809781787697, "stockValue": 0 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 14275.381881532343, "cash": 14275.381881532343, "stockValue": 0 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 14275.381881532343, "cash": 14275.381881532343, "stockValue": 0 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 14278.632893602178, "cash": 14278.632893602178, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 14284.94029075821, "cash": 14284.94029075821, "stockValue": 0 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 14277.904957665018, "cash": 207.23877126817933, "stockValue": 14070.666186396838 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 14314.41695734555, "cash": 207.23877126817933, "stockValue": 14107.17818607737 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 14257.917218458158, "cash": 14257.917218458158, "stockValue": 0 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 14257.917218458158, "cash": 14257.917218458158, "stockValue": 0 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 14257.917218458158, "cash": 14257.917218458158, "stockValue": 0 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 14257.917218458158, "cash": 14257.917218458158, "stockValue": 0 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 14259.072438554622, "cash": 206.84673404678142, "stockValue": 14052.22570450784 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 14354.149065695377, "cash": 206.84673404678142, "stockValue": 14147.302331648596 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 14354.149065695377, "cash": 206.84673404678142, "stockValue": 14147.302331648596 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 14303.286893264878, "cash": 206.84673404678142, "stockValue": 14096.440159218097 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 14295.283195472566, "cash": 206.84673404678142, "stockValue": 14088.436461425785 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 14310.874625793453, "cash": 206.84673404678142, "stockValue": 14104.027891746671 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 14351.919327786327, "cash": 211.76158270481938, "stockValue": 14140.157745081508 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 14401.85674030047, "cash": 214.25657613702424, "stockValue": 14187.600164163447 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 14349.168941976735, "cash": 214.25657613702424, "stockValue": 14134.912365839711 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 14333.519292545117, "cash": 214.25657613702424, "stockValue": 14119.262716408093 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 14245.225987644815, "cash": 214.25657613702424, "stockValue": 14030.969411507791 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 14142.444093331384, "cash": 214.25657613702424, "stockValue": 13928.18751719436 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 14051.247635973748, "cash": 14051.247635973748, "stockValue": 0 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 14051.247635973748, "cash": 14051.247635973748, "stockValue": 0 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 14054.81379149865, "cash": 14054.81379149865, "stockValue": 0 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 14054.81379149865, "cash": 14054.81379149865, "stockValue": 0 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 14054.81379149865, "cash": 14054.81379149865, "stockValue": 0 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 14163.981107869855, "cash": 207.6473820910287, "stockValue": 13956.333725778826 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 14169.161054821196, "cash": 211.9022950866929, "stockValue": 13957.258759734503 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 14096.747551280447, "cash": 211.9022950866929, "stockValue": 13884.845256193754 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 14011.986152306035, "cash": 211.9022950866929, "stockValue": 13800.083857219342 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 14187.215194128503, "cash": 217.20982584723242, "stockValue": 13970.00536828127 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 13962.4947792013, "cash": 217.20982584723242, "stockValue": 13745.284953354068 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 13946.543097028803, "cash": 217.20982584723242, "stockValue": 13729.333271181571 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 14075.470640765578, "cash": 217.20982584723242, "stockValue": 13858.260814918345 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 14059.408590469484, "cash": 217.20982584723242, "stockValue": 13842.198764622251 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 14123.700339568019, "cash": 217.20982584723242, "stockValue": 13906.490513720786 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 14206.457147494899, "cash": 227.43581422023817, "stockValue": 13979.02133327466 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 14206.457147494899, "cash": 227.43581422023817, "stockValue": 13979.02133327466 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 14364.147071982177, "cash": 231.13063193370544, "stockValue": 14133.016440048472 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 14405.610507631616, "cash": 231.13063193370544, "stockValue": 14174.47987569791 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 14453.419990082077, "cash": 231.13063193370544, "stockValue": 14222.289358148371 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 14489.290582033975, "cash": 231.13063193370544, "stockValue": 14258.15995010027 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 14572.213381749732, "cash": 231.13063193370544, "stockValue": 14341.082749816027 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 14524.245829735946, "cash": 231.13063193370544, "stockValue": 14293.11519780224 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 14445.869143746804, "cash": 231.13063193370544, "stockValue": 14214.738511813099 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 14511.00096096691, "cash": 231.13063193370544, "stockValue": 14279.870329033205 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 14584.022737903762, "cash": 231.13063193370544, "stockValue": 14352.892105970057 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 14751.173060921119, "cash": 236.68018118764485, "stockValue": 14514.492879733474 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 14705.333792101097, "cash": 226.22416979177797, "stockValue": 14479.10962230932 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 14716.754833660403, "cash": 226.22416979177797, "stockValue": 14490.530663868625 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 14682.635369047415, "cash": 226.22416979177797, "stockValue": 14456.411199255637 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 14689.100153697711, "cash": 226.22416979177797, "stockValue": 14462.875983905933 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 14689.100153697711, "cash": 226.22416979177797, "stockValue": 14462.875983905933 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 14614.078809563878, "cash": 226.22416979177797, "stockValue": 14387.8546397721 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 14795.26055514971, "cash": 226.22416979177797, "stockValue": 14569.036385357933 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 14853.245362844162, "cash": 226.22416979177797, "stockValue": 14627.021193052384 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 14804.642559276917, "cash": 226.22416979177797, "stockValue": 14578.41838948514 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 14833.802575960322, "cash": 229.53789109393074, "stockValue": 14604.264684866392 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 14727.031423239294, "cash": 229.53789109393074, "stockValue": 14497.493532145363 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 14826.511487854375, "cash": 229.53789109393074, "stockValue": 14596.973596760445 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 14709.08319385512, "cash": 229.53789109393074, "stockValue": 14479.54530276119 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 14780.919874824582, "cash": 229.53789109393074, "stockValue": 14551.381983730651 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 14871.068938226605, "cash": 229.53789109393074, "stockValue": 14641.531047132674 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 14871.068938226605, "cash": 229.53789109393074, "stockValue": 14641.531047132674 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 14759.040025532782, "cash": 229.53789109393074, "stockValue": 14529.502134438851 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 14527.428493445259, "cash": 229.53789109393074, "stockValue": 14297.890602351328 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 14516.206944936835, "cash": 229.53789109393074, "stockValue": 14286.669053842905 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 14488.35069503613, "cash": 233.8328290939644, "stockValue": 14254.517865942165 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 14591.231264307902, "cash": 233.8328290939644, "stockValue": 14357.398435213938 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 14266.131624927315, "cash": 238.168654344885, "stockValue": 14027.96297058243 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 14388.424866993933, "cash": 238.168654344885, "stockValue": 14150.256212649048 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 14473.492485158691, "cash": 217.76192025082673, "stockValue": 14255.730564907864 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 14562.216547367774, "cash": 220.57801593646946, "stockValue": 14341.638531431305 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 14474.39482375331, "cash": 225.52793380346338, "stockValue": 14248.866889949846 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 14362.683650987732, "cash": 225.52793380346338, "stockValue": 14137.155717184269 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 14528.205624091728, "cash": 225.52793380346338, "stockValue": 14302.677690288265 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 14515.931428676464, "cash": 225.52793380346338, "stockValue": 14290.403494873 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 14423.768785929906, "cash": 225.52793380346338, "stockValue": 14198.240852126442 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 14431.91639518279, "cash": 225.52793380346338, "stockValue": 14206.388461379327 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 14306.96451389868, "cash": 225.52793380346338, "stockValue": 14081.436580095216 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 14272.564572112906, "cash": 225.52793380346338, "stockValue": 14047.036638309442 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 14307.375608701092, "cash": 225.52793380346338, "stockValue": 14081.847674897628 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 14157.60580910588, "cash": 225.52793380346338, "stockValue": 13932.077875302417 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 14254.86568874106, "cash": 227.757378993374, "stockValue": 14027.108309747686 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 14503.902187625536, "cash": 227.757378993374, "stockValue": 14276.144808632162 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 14703.686887881975, "cash": 232.78563374207988, "stockValue": 14470.901254139895 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 14820.794124326738, "cash": 232.78563374207988, "stockValue": 14588.008490584658 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 14896.85452798705, "cash": 236.74757844000123, "stockValue": 14660.10694954705 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 14952.29144195609, "cash": 242.53004178569245, "stockValue": 14709.761400170397 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 14923.756008928971, "cash": 246.13466779523696, "stockValue": 14677.621341133734 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 14952.742016775475, "cash": 246.13466779523696, "stockValue": 14706.607348980238 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 14997.5786131268, "cash": 246.13466779523696, "stockValue": 14751.443945331563 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 14991.075831739217, "cash": 223.67314066153085, "stockValue": 14767.402691077687 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 14942.520391981921, "cash": 223.67314066153085, "stockValue": 14718.84725132039 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 15146.659329926173, "cash": 228.1079426366341, "stockValue": 14918.551387289539 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 15158.254810507216, "cash": 228.1079426366341, "stockValue": 14930.146867870582 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 15292.655165127995, "cash": 228.1079426366341, "stockValue": 15064.547222491361 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 15192.722119326041, "cash": 228.1079426366341, "stockValue": 14964.614176689407 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 15198.123566605878, "cash": 228.1079426366341, "stockValue": 14970.015623969244 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 15062.742773640957, "cash": 228.1079426366341, "stockValue": 14834.634831004323 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 14983.945491278655, "cash": 228.1079426366341, "stockValue": 14755.837548642021 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 15031.82942725614, "cash": 228.1079426366341, "stockValue": 14803.721484619506 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 15114.480507948438, "cash": 232.4582562923133, "stockValue": 14882.022251656124 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 15238.277978357766, "cash": 235.9898216686288, "stockValue": 15002.288156689137 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 15230.577647604345, "cash": 243.5376607015114, "stockValue": 14987.039986902833 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 15350.66057857802, "cash": 246.43245595655026, "stockValue": 15104.228122621469 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 15317.753437132807, "cash": 246.43245595655026, "stockValue": 15071.320981176257 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 15227.888918439, "cash": 246.43245595655026, "stockValue": 14981.456462482449 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 15233.57457117618, "cash": 246.43245595655026, "stockValue": 14987.142115219629 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 15228.43538589845, "cash": 246.43245595655026, "stockValue": 14982.0029299419 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 15276.912311246138, "cash": 246.43245595655026, "stockValue": 15030.479855289588 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 15426.352542880459, "cash": 255.38622766397202, "stockValue": 15170.966315216487 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 15468.518884009167, "cash": 240.38235180750416, "stockValue": 15228.136532201663 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 15459.028798284895, "cash": 240.38235180750416, "stockValue": 15218.64644647739 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 15414.45378467254, "cash": 240.38235180750416, "stockValue": 15174.071432865036 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 15499.094304302938, "cash": 240.38235180750416, "stockValue": 15258.711952495434 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 15437.499461415791, "cash": 240.38235180750598, "stockValue": 15197.117109608285 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 15436.962761358358, "cash": 240.38235180750235, "stockValue": 15196.580409550856 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 15542.771744538053, "cash": 240.38235180750598, "stockValue": 15302.389392730547 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 15584.891143987825, "cash": 240.38235180750235, "stockValue": 15344.508792180322 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 15486.12895051038, "cash": 240.38235180750416, "stockValue": 15245.746598702875 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 15578.176213206152, "cash": 240.38235180750235, "stockValue": 15337.79386139865 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 15578.176213206152, "cash": 240.38235180750235, "stockValue": 15337.79386139865 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 15567.905267812255, "cash": 240.38235180750235, "stockValue": 15327.522916004753 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 15535.720510491692, "cash": 240.38235180750416, "stockValue": 15295.338158684188 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 15354.155401783093, "cash": 240.38235180750598, "stockValue": 15113.773049975587 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 15135.77142196551, "cash": 240.38235180750416, "stockValue": 14895.389070158006 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 15051.523172258174, "cash": 240.38235180750598, "stockValue": 14811.140820450668 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 14655.025443502425, "cash": 14655.025443502425, "stockValue": 0 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 14655.025443502425, "cash": 14655.025443502425, "stockValue": 0 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 14655.025443502425, "cash": 14655.025443502425, "stockValue": 0 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 14655.025443502425, "cash": 14655.025443502425, "stockValue": 0 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 14655.025443502425, "cash": 14655.025443502425, "stockValue": 0 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 14651.679211830009, "cash": 216.47914998011765, "stockValue": 14435.200061849891 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 14866.992329898287, "cash": 216.47914998011765, "stockValue": 14650.513179918169 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 14507.967055537569, "cash": 14507.967055537569, "stockValue": 0 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 14514.053566893512, "cash": 14514.053566893512, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 14524.036757658689, "cash": 14524.036757658689, "stockValue": 0 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 14524.036757658689, "cash": 14524.036757658689, "stockValue": 0 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 14524.036757658689, "cash": 14524.036757658689, "stockValue": 0 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 14516.88366955554, "cash": 210.70746326172775, "stockValue": 14306.176206293812 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 14515.646971466596, "cash": 210.70746326172775, "stockValue": 14304.939508204869 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 14112.713380781366, "cash": 14112.713380781366, "stockValue": 0 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 14112.713380781366, "cash": 14112.713380781366, "stockValue": 0 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 14112.713380781366, "cash": 14112.713380781366, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 14112.713380781366, "cash": 14112.713380781366, "stockValue": 0 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 14112.713380781366, "cash": 14112.713380781366, "stockValue": 0 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 14105.762869441329, "cash": 204.7401893716833, "stockValue": 13901.022680069646 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 14017.913195883446, "cash": 206.87238520184655, "stockValue": 13811.0408106816 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 14182.38652240372, "cash": 206.87238520184655, "stockValue": 13975.514137201873 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 14285.687416043198, "cash": 206.87238520184655, "stockValue": 14078.815030841351 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 14284.847120665896, "cash": 206.87238520184655, "stockValue": 14077.97473546405 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 14199.363101664445, "cash": 206.87238520184655, "stockValue": 13992.490716462598 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 14155.493267373606, "cash": 206.87238520184655, "stockValue": 13948.62088217176 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 14246.288867225145, "cash": 206.87238520184655, "stockValue": 14039.416482023298 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 14328.834612083425, "cash": 206.87238520184655, "stockValue": 14121.962226881578 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 14254.016529549277, "cash": 206.87238520184655, "stockValue": 14047.14414434743 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 14170.938931571838, "cash": 210.34279281563795, "stockValue": 13960.5961387562 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 14290.767566468494, "cash": 210.34279281563795, "stockValue": 14080.424773652856 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 14315.204804015268, "cash": 210.34279281563795, "stockValue": 14104.86201119963 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 14307.90016898638, "cash": 210.34279281563795, "stockValue": 14097.557376170742 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 14207.569709699188, "cash": 213.63760039594308, "stockValue": 13993.932109303245 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 14205.778940646704, "cash": 213.63760039594308, "stockValue": 13992.14134025076 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 14159.723894444465, "cash": 219.06563126095716, "stockValue": 13940.658263183508 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 14211.929853185253, "cash": 219.06563126095716, "stockValue": 13992.864221924296 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 14259.30426185774, "cash": 219.06563126095716, "stockValue": 14040.238630596783 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 14191.7306136741, "cash": 219.06563126095716, "stockValue": 13972.664982413144 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 14257.059759685386, "cash": 216.4325906602735, "stockValue": 14040.627169025112 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 14085.059081451005, "cash": 226.18229654822608, "stockValue": 13858.876784902779 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 13825.850005848019, "cash": 13825.850005848019, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 13828.749632085633, "cash": 13828.749632085633, "stockValue": 0 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 13828.749632085633, "cash": 13828.749632085633, "stockValue": 0 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 13828.749632085633, "cash": 13828.749632085633, "stockValue": 0 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 13828.749632085633, "cash": 13828.749632085633, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 13828.749632085633, "cash": 13828.749632085633, "stockValue": 0 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 13821.938972891836, "cash": 200.62058528749185, "stockValue": 13621.318387604344 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 13991.426853428835, "cash": 200.62058528749185, "stockValue": 13790.806268141343 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 13957.88835423991, "cash": 200.62058528749185, "stockValue": 13757.267768952419 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 14058.320224335652, "cash": 209.0509595275489, "stockValue": 13849.269264808103 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 14044.293469198998, "cash": 209.0509595275489, "stockValue": 13835.242509671449 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 14110.87347644154, "cash": 211.91945321543426, "stockValue": 13898.954023226106 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 14132.356069055868, "cash": 211.91945321543426, "stockValue": 13920.436615840434 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 14209.332965229742, "cash": 211.91945321543426, "stockValue": 13997.413512014307 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 14097.197382562994, "cash": 211.91945321543426, "stockValue": 13885.27792934756 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 14120.526362406777, "cash": 211.91945321543426, "stockValue": 13908.606909191343 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 14205.316344292807, "cash": 211.91945321543426, "stockValue": 13993.396891077373 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 14183.747232905354, "cash": 211.91945321543426, "stockValue": 13971.82777968992 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 14198.543194222126, "cash": 211.91945321543426, "stockValue": 13986.623741006691 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 14193.871633142848, "cash": 211.91945321543426, "stockValue": 13981.952179927413 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 14165.371503735118, "cash": 211.91945321543426, "stockValue": 13953.452050519683 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 14071.41357581854, "cash": 211.91945321543426, "stockValue": 13859.494122603106 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 14165.242058768776, "cash": 211.91945321543426, "stockValue": 13953.322605553341 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 14169.91232604865, "cash": 211.91945321543426, "stockValue": 13957.992872833216 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 14215.871195534753, "cash": 211.91945321543426, "stockValue": 14003.95174231932 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 14255.973549338456, "cash": 211.91945321543426, "stockValue": 14044.054096123022 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 14272.912932000054, "cash": 215.48705097722632, "stockValue": 14057.425881022828 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 14331.626361287708, "cash": 215.48705097722632, "stockValue": 14116.139310310482 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 14324.414785368008, "cash": 215.6813619101522, "stockValue": 14108.733423457856 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 14338.068005107305, "cash": 215.68136191015037, "stockValue": 14122.386643197155 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 14417.177430140151, "cash": 215.68136191014855, "stockValue": 14201.496068230002 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 14420.366060035842, "cash": 217.96056028157182, "stockValue": 14202.40549975427 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 14485.598014867926, "cash": 229.38150719762052, "stockValue": 14256.216507670306 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 14485.598014867926, "cash": 229.38150719762052, "stockValue": 14256.216507670306 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 14483.998956116884, "cash": 229.38150719762416, "stockValue": 14254.61744891926 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 14530.389434369044, "cash": 229.3815071976187, "stockValue": 14301.007927171426 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 14488.918945475512, "cash": 229.38150719762052, "stockValue": 14259.537438277892 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 14405.420938534871, "cash": 229.38150719762052, "stockValue": 14176.03943133725 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 14418.953919349038, "cash": 229.38150719762234, "stockValue": 14189.572412151416 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 14503.64174256045, "cash": 229.3815071976187, "stockValue": 14274.260235362832 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 14583.251073899572, "cash": 229.38150719762416, "stockValue": 14353.869566701947 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 14632.7517846477, "cash": 229.38150719762052, "stockValue": 14403.37027745008 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 14585.083392208242, "cash": 229.38150719762052, "stockValue": 14355.701885010621 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 14435.315106420074, "cash": 231.7400115840719, "stockValue": 14203.575094836002 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 14332.72413195765, "cash": 231.7400115840719, "stockValue": 14100.984120373578 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 14451.41176717824, "cash": 231.7400115840719, "stockValue": 14219.671755594169 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 14487.915611579165, "cash": 231.7400115840719, "stockValue": 14256.175599995093 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 14588.914539620904, "cash": 231.74001158407373, "stockValue": 14357.17452803683 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 14531.106317067597, "cash": 231.7400115840701, "stockValue": 14299.366305483527 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 14506.114537818525, "cash": 238.895265228668, "stockValue": 14267.219272589857 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 14522.488464184316, "cash": 216.82135648451913, "stockValue": 14305.667107699797 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 14647.640786795997, "cash": 216.8213564845155, "stockValue": 14430.819430311481 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 14617.692755387809, "cash": 216.8213564845155, "stockValue": 14400.871398903293 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 14716.17529772938, "cash": 216.8213564845173, "stockValue": 14499.353941244863 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 14694.097715118236, "cash": 220.19172160574817, "stockValue": 14473.905993512488 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 14705.121167404344, "cash": 220.19172160574635, "stockValue": 14484.929445798598 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 14794.848736878763, "cash": 220.19172160574635, "stockValue": 14574.657015273016 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 14868.561427873165, "cash": 223.52427606094898, "stockValue": 14645.037151812216 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 14842.251134142134, "cash": 228.29022141655696, "stockValue": 14613.960912725577 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 14872.577250718366, "cash": 228.29022141655514, "stockValue": 14644.287029301811 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 14925.162851570762, "cash": 228.29022141655514, "stockValue": 14696.872630154206 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 14934.376245199684, "cash": 228.29022141655332, "stockValue": 14706.086023783131 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 14876.392559719636, "cash": 228.29022141655332, "stockValue": 14648.102338303082 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 14931.799580308882, "cash": 240.46624681331195, "stockValue": 14691.33333349557 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 14935.316412469097, "cash": 244.3368295049204, "stockValue": 14690.979582964177 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 14822.72585052082, "cash": 244.33682950491493, "stockValue": 14578.389021015904 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 14820.093960384685, "cash": 244.33682950491857, "stockValue": 14575.757130879767 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 14772.38793111381, "cash": 244.33682950491675, "stockValue": 14528.051101608893 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 14797.468508134, "cash": 244.33682950491857, "stockValue": 14553.13167862908 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 14900.30733686626, "cash": 244.33682950491675, "stockValue": 14655.970507361344 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 14899.427115117553, "cash": 227.52203817544614, "stockValue": 14671.905076942106 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 15033.57709608129, "cash": 227.5220381754516, "stockValue": 14806.055057905838 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 14996.587133855151, "cash": 230.94906872973115, "stockValue": 14765.63806512542 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 15067.049064800865, "cash": 235.989347349152, "stockValue": 14831.059717451713 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 15220.528346848638, "cash": 235.98934734915383, "stockValue": 14984.538999499484 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 15265.3381861486, "cash": 235.98934734915383, "stockValue": 15029.348838799446 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 15266.826991805696, "cash": 235.9893473491502, "stockValue": 15030.837644456546 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 15345.977823843461, "cash": 235.989347349152, "stockValue": 15109.988476494309 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 15434.108067872503, "cash": 235.9893473491502, "stockValue": 15198.118720523353 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 15370.452478103094, "cash": 235.9893473491502, "stockValue": 15134.463130753944 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 15102.191071963514, "cash": 235.989347349152, "stockValue": 14866.201724614362 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 15300.327439512454, "cash": 235.989347349152, "stockValue": 15064.338092163302 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 15271.592107208287, "cash": 235.98934734915383, "stockValue": 15035.602759859134 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 15357.532886511906, "cash": 235.98934734915383, "stockValue": 15121.543539162752 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 15124.135718403646, "cash": 235.98934734914837, "stockValue": 14888.146371054498 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 15205.385566127938, "cash": 235.9893473491502, "stockValue": 14969.396218778787 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 15384.698411765317, "cash": 235.9893473491502, "stockValue": 15148.709064416167 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 15521.062209945741, "cash": 235.98934734915383, "stockValue": 15285.072862596588 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 15542.218398656352, "cash": 235.989347349152, "stockValue": 15306.2290513072 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 15403.422312033676, "cash": 235.989347349152, "stockValue": 15167.432964684524 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 15537.518035302672, "cash": 233.0226115362384, "stockValue": 15304.495423766433 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 15675.10971011885, "cash": 233.0226115362384, "stockValue": 15442.087098582611 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 15773.020656541545, "cash": 233.02261153624204, "stockValue": 15539.998045005303 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 15782.988209934247, "cash": 234.8451118602825, "stockValue": 15548.143098073964 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 15828.079471204534, "cash": 240.05260453416486, "stockValue": 15588.026866670369 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 15828.079471204534, "cash": 240.05260453416486, "stockValue": 15588.026866670369 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 15783.60000949225, "cash": 243.79543382168958, "stockValue": 15539.80457567056 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 15779.814126794854, "cash": 243.79543382169686, "stockValue": 15536.018692973157 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 15738.836372922504, "cash": 243.7954338216914, "stockValue": 15495.040939100812 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 15615.402441114074, "cash": 243.7954338216914, "stockValue": 15371.607007292383 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 15615.402441114074, "cash": 243.7954338216914, "stockValue": 15371.607007292383 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 15158.99977645534, "cash": 243.79543382169322, "stockValue": 14915.204342633648 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 14706.147511903911, "cash": 243.7954338216914, "stockValue": 14462.35207808222 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 14634.122891955572, "cash": 243.7954338216914, "stockValue": 14390.327458133881 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 14355.088608391618, "cash": 14355.088608391618, "stockValue": 0 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 14359.29695233673, "cash": 14359.29695233673, "stockValue": 0 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 14359.29695233673, "cash": 14359.29695233673, "stockValue": 0 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 14359.29695233673, "cash": 14359.29695233673, "stockValue": 0 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 14359.29695233673, "cash": 14359.29695233673, "stockValue": 0 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 14362.304947745208, "cash": 14362.304947745208, "stockValue": 0 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 14366.771983369441, "cash": 14366.771983369441, "stockValue": 0 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 14366.771983369441, "cash": 14366.771983369441, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 14366.771983369441, "cash": 14366.771983369441, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 14376.466041407359, "cash": 14376.466041407359, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 14364.201724193103, "cash": 14364.201724193103, "stockValue": 0 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 14364.201724193103, "cash": 14364.201724193103, "stockValue": 0 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 14364.201724193103, "cash": 14364.201724193103, "stockValue": 0 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 14364.201724193103, "cash": 14364.201724193103, "stockValue": 0 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 14364.201724193103, "cash": 14364.201724193103, "stockValue": 0 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 14364.201724193103, "cash": 14364.201724193103, "stockValue": 0 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 14357.127354843937, "cash": 208.38865651373635, "stockValue": 14148.7386983302 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 14674.850620378826, "cash": 208.38865651373635, "stockValue": 14466.46196386509 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 14602.000029830106, "cash": 208.38865651373635, "stockValue": 14393.61137331637 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 15006.640746466075, "cash": 208.38865651373635, "stockValue": 14798.252089952339 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 15242.857854000287, "cash": 208.38865651373635, "stockValue": 15034.469197486551 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 15062.036736009824, "cash": 208.38865651373635, "stockValue": 14853.648079496088 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 14882.410321604719, "cash": 208.38865651373635, "stockValue": 14674.021665090982 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 13990.783216128013, "cash": 13990.783216128013, "stockValue": 0 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 13990.783216128013, "cash": 13990.783216128013, "stockValue": 0 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 13990.783216128013, "cash": 13990.783216128013, "stockValue": 0 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 13990.783216128013, "cash": 13990.783216128013, "stockValue": 0 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 13990.783216128013, "cash": 13990.783216128013, "stockValue": 0 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 13983.892755394065, "cash": 202.9712875079822, "stockValue": 13780.921467886083 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 13811.181860315759, "cash": 206.30475988786748, "stockValue": 13604.877100427891 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 13868.357304311467, "cash": 206.30475988786748, "stockValue": 13662.0525444236 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 13870.135237133978, "cash": 206.30475988786748, "stockValue": 13663.83047724611 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 13488.195525115641, "cash": 206.30475988786748, "stockValue": 13281.890765227774 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 13649.457373624851, "cash": 206.30475988786748, "stockValue": 13443.152613736984 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 13384.611659276541, "cash": 13384.611659276541, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 13384.611659276541, "cash": 13384.611659276541, "stockValue": 0 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 13396.501611152387, "cash": 13396.501611152387, "stockValue": 0 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 13400.844057218676, "cash": 13400.844057218676, "stockValue": 0 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 13403.94282395957, "cash": 13403.94282395957, "stockValue": 0 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 13295.915337229124, "cash": 194.45770051859836, "stockValue": 13101.457636710526 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 13200.452416689097, "cash": 194.45770051859836, "stockValue": 13005.994716170499 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 13264.834656835928, "cash": 194.45770051859836, "stockValue": 13070.37695631733 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 13169.012407570606, "cash": 194.45770051859836, "stockValue": 12974.554707052008 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 13303.029619471028, "cash": 194.45770051859836, "stockValue": 13108.57191895243 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 13178.549388521264, "cash": 194.45770051859836, "stockValue": 12984.091688002665 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 13364.590660662327, "cash": 194.45770051859836, "stockValue": 13170.132960143728 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 13531.141975961154, "cash": 194.45770051859836, "stockValue": 13336.684275442556 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 13473.801269297053, "cash": 194.45770051859836, "stockValue": 13279.343568778455 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 13555.482724727108, "cash": 194.45770051859836, "stockValue": 13361.02502420851 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 13569.474008124005, "cash": 194.45770051859836, "stockValue": 13375.016307605407 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 13601.463110995788, "cash": 194.45770051859836, "stockValue": 13407.00541047719 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 13663.07922750376, "cash": 194.45770051859836, "stockValue": 13468.621526985162 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 13518.43167787308, "cash": 194.45770051859836, "stockValue": 13323.973977354482 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 13405.822107114862, "cash": 194.45770051859836, "stockValue": 13211.364406596264 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 13542.752130407414, "cash": 202.96958840008483, "stockValue": 13339.78254200733 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 13477.622604059557, "cash": 202.96958840008483, "stockValue": 13274.653015659473 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 13617.298303778323, "cash": 202.96958840008483, "stockValue": 13414.328715378238 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 13447.316523904561, "cash": 202.96958840008483, "stockValue": 13244.346935504476 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 13633.736675594459, "cash": 202.96958840008483, "stockValue": 13430.767087194374 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 13633.736675594459, "cash": 202.96958840008483, "stockValue": 13430.767087194374 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 13637.354152792273, "cash": 202.96958840008483, "stockValue": 13434.384564392189 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 13684.79357605752, "cash": 202.96958840008483, "stockValue": 13481.823987657435 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 13700.56277439916, "cash": 204.95261348151507, "stockValue": 13495.610160917646 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 13701.891791027436, "cash": 209.50128409729405, "stockValue": 13492.390506930142 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 13824.72852961958, "cash": 209.50128409729405, "stockValue": 13615.227245522286 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 13824.72852961958, "cash": 209.50128409729405, "stockValue": 13615.227245522286 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 13834.241735570537, "cash": 209.50128409729223, "stockValue": 13624.740451473244 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 13833.898153732483, "cash": 209.50128409729223, "stockValue": 13624.396869635191 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 13896.010743828978, "cash": 209.50128409729587, "stockValue": 13686.509459731682 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 13822.456986638419, "cash": 210.76944064529744, "stockValue": 13611.687545993122 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 13824.586865260722, "cash": 210.76944064530107, "stockValue": 13613.817424615421 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 13842.704595161851, "cash": 214.0674131186188, "stockValue": 13628.637182043232 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 13831.245540406202, "cash": 214.06741311862424, "stockValue": 13617.178127287578 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 13758.079698383599, "cash": 214.06741311862424, "stockValue": 13544.012285264975 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 13729.503756908925, "cash": 214.0674131186206, "stockValue": 13515.436343790305 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 13745.961832918132, "cash": 218.59740106419304, "stockValue": 13527.36443185394 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 13910.918057589195, "cash": 218.59740106419486, "stockValue": 13692.320656525 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 13880.206092370468, "cash": 218.59740106419304, "stockValue": 13661.608691306275 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 13889.20595494894, "cash": 218.59740106419122, "stockValue": 13670.60855388475 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 13968.474055900837, "cash": 218.59740106419304, "stockValue": 13749.876654836644 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 13997.340935162329, "cash": 218.59740106419486, "stockValue": 13778.743534098134 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 13997.340935162329, "cash": 218.59740106419486, "stockValue": 13778.743534098134 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 13943.687308006829, "cash": 218.59740106419304, "stockValue": 13725.089906942636 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 14020.236397161334, "cash": 220.2871993483477, "stockValue": 13799.949197812986 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 14306.32184835703, "cash": 220.2871993483459, "stockValue": 14086.034649008685 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 13908.123461708372, "cash": 220.28719934834226, "stockValue": 13687.83626236003 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 13895.760520611895, "cash": 208.1434592245878, "stockValue": 13687.617061387307 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 13569.095132178805, "cash": 208.14345922458597, "stockValue": 13360.95167295422 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 13774.155959742522, "cash": 217.4066566741967, "stockValue": 13556.749303068325 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 13563.751132435498, "cash": 225.03304741500142, "stockValue": 13338.718085020497 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 13624.175286142494, "cash": 225.03304741500506, "stockValue": 13399.142238727489 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 13821.933998311191, "cash": 225.03304741500688, "stockValue": 13596.900950896184 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 13906.130570187559, "cash": 228.3240934419482, "stockValue": 13677.80647674561 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 14000.474561033989, "cash": 228.3240934419482, "stockValue": 13772.15046759204 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 13940.770586043325, "cash": 228.3240934419464, "stockValue": 13712.446492601379 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 13855.223150477295, "cash": 231.20879750094718, "stockValue": 13624.014352976348 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 13610.439611083146, "cash": 231.20879750094718, "stockValue": 13379.230813582199 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 13715.323852341353, "cash": 231.20879750094537, "stockValue": 13484.115054840408 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 13418.21252264949, "cash": 231.20879750094537, "stockValue": 13187.003725148545 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 13458.678324875982, "cash": 231.208797500949, "stockValue": 13227.469527375033 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 13629.477194866358, "cash": 231.20879750094355, "stockValue": 13398.268397365415 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 13876.928637046367, "cash": 231.20879750094718, "stockValue": 13645.71983954542 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 13820.827588307302, "cash": 231.20879750094718, "stockValue": 13589.618790806355 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 13930.622760355596, "cash": 244.70499069032485, "stockValue": 13685.917769665271 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 14042.494344877356, "cash": 249.20603110420416, "stockValue": 13793.288313773151 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 14036.154869973581, "cash": 249.20603110420598, "stockValue": 13786.948838869375 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 14287.480228605664, "cash": 214.7849507080373, "stockValue": 14072.695277897627 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 14168.859811736787, "cash": 214.7849507080373, "stockValue": 13954.07486102875 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 14339.773151870917, "cash": 214.78495070803547, "stockValue": 14124.988201162882 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 14535.921951920745, "cash": 214.7849507080373, "stockValue": 14321.137001212708 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 14649.861003556274, "cash": 214.78495070803365, "stockValue": 14435.07605284824 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 14822.992037740476, "cash": 214.78495070803547, "stockValue": 14608.20708703244 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 14679.931843230424, "cash": 214.78495070803365, "stockValue": 14465.14689252239 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 14660.159357006787, "cash": 214.78495070803547, "stockValue": 14445.374406298752 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 14741.553990642733, "cash": 230.13390856112528, "stockValue": 14511.420082081608 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 14764.06452667188, "cash": 233.25772490495365, "stockValue": 14530.806801766927 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 14560.870197196336, "cash": 233.25772490495547, "stockValue": 14327.612472291381 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 14635.397540681739, "cash": 233.25772490495547, "stockValue": 14402.139815776784 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 14566.14409089953, "cash": 233.25772490495365, "stockValue": 14332.886365994576 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 14600.684197279801, "cash": 233.25772490495365, "stockValue": 14367.426472374847 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 14649.862350099991, "cash": 233.2577249049591, "stockValue": 14416.604625195032 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 14416.015088841012, "cash": 233.25772490495365, "stockValue": 14182.757363936058 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 14193.738344636811, "cash": 233.25772490495365, "stockValue": 13960.480619731858 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 13866.993080010041, "cash": 234.49635539021074, "stockValue": 13632.49672461983 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 14061.591619844377, "cash": 234.4963553902071, "stockValue": 13827.09526445417 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 13954.79998304626, "cash": 234.4963553902071, "stockValue": 13720.303627656052 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 13954.79998304626, "cash": 234.4963553902071, "stockValue": 13720.303627656052 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 14305.222415272594, "cash": 234.4963553902071, "stockValue": 14070.726059882387 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 14500.981469800046, "cash": 234.49635539021074, "stockValue": 14266.485114409836 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 14580.62987221054, "cash": 215.5554762734755, "stockValue": 14365.074395937065 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 14799.88438769237, "cash": 215.5554762734737, "stockValue": 14584.328911418896 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 14828.793145535017, "cash": 215.5554762734737, "stockValue": 14613.237669261543 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 14828.793145535017, "cash": 215.5554762734737, "stockValue": 14613.237669261543 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 15161.93626373688, "cash": 215.5554762734737, "stockValue": 14946.380787463406 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 15232.103413212777, "cash": 219.5105448474187, "stockValue": 15012.592868365358 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 15293.829238274377, "cash": 219.5105448474169, "stockValue": 15074.31869342696 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 15095.74736577742, "cash": 220.79612526132405, "stockValue": 14874.951240516097 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 15271.44721128642, "cash": 220.79612526132587, "stockValue": 15050.651086025095 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 15505.948841039755, "cash": 224.14703393058517, "stockValue": 15281.80180710917 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 15410.131005816875, "cash": 224.14703393058517, "stockValue": 15185.98397188629 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 15261.854756167726, "cash": 224.14703393058699, "stockValue": 15037.707722237139 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 15281.269476369658, "cash": 224.14703393058517, "stockValue": 15057.122442439073 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 15196.406531562448, "cash": 224.14703393058517, "stockValue": 14972.259497631863 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 15196.406531562448, "cash": 224.14703393058517, "stockValue": 14972.259497631863 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 15293.789245753405, "cash": 224.1470339305888, "stockValue": 15069.642211822817 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 15507.246933954435, "cash": 224.14703393058699, "stockValue": 15283.099900023848 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 15421.649807996833, "cash": 224.14703393058517, "stockValue": 15197.502774066248 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 15438.923502500846, "cash": 224.14703393058699, "stockValue": 15214.776468570259 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 15366.213452791008, "cash": 224.14703393058699, "stockValue": 15142.06641886042 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 15538.968207902071, "cash": 226.05473690127837, "stockValue": 15312.913471000793 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 15490.864878865254, "cash": 226.05473690127656, "stockValue": 15264.810141963977 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 15485.25803887119, "cash": 226.05473690127656, "stockValue": 15259.203301969914 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 15602.261849055985, "cash": 231.54207382743698, "stockValue": 15370.719775228548 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 15602.261849055985, "cash": 231.54207382743698, "stockValue": 15370.719775228548 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 15566.396896687014, "cash": 231.54207382743698, "stockValue": 15334.854822859577 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 15619.01597659076, "cash": 231.54207382743698, "stockValue": 15387.473902763322 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 15494.39661399555, "cash": 231.54207382743698, "stockValue": 15262.854540168113 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 15441.641069295043, "cash": 239.5518124457176, "stockValue": 15202.089256849325 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 15416.131193101837, "cash": 239.5518124457194, "stockValue": 15176.579380656118 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 15355.082436731904, "cash": 239.5518124457194, "stockValue": 15115.530624286184 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 15640.58236581715, "cash": 246.67596247619986, "stockValue": 15393.90640334095 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 15630.94055528539, "cash": 246.67596247619804, "stockValue": 15384.264592809192 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 15791.790280816478, "cash": 246.67596247619804, "stockValue": 15545.11431834028 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 15763.133706967415, "cash": 249.67702208250194, "stockValue": 15513.456684884914 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 15664.696017614137, "cash": 257.6291394032869, "stockValue": 15407.06687821085 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 15648.833804583826, "cash": 257.6291394032851, "stockValue": 15391.204665180541 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 15613.374365155218, "cash": 257.6291394032869, "stockValue": 15355.74522575193 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 15690.233435716287, "cash": 257.6291394032869, "stockValue": 15432.604296313 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 15804.242511199696, "cash": 257.6291394032887, "stockValue": 15546.613371796408 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 15675.891815950648, "cash": 257.6291394032869, "stockValue": 15418.262676547361 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 15729.762345389941, "cash": 259.7683364497043, "stockValue": 15469.994008940237 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 15898.429010167129, "cash": 266.60357312543783, "stockValue": 15631.82543704169 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 15590.449640331972, "cash": 241.1685175106304, "stockValue": 15349.281122821341 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 15625.387750963697, "cash": 241.16851751063223, "stockValue": 15384.219233453065 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 15763.251365421647, "cash": 241.1685175106304, "stockValue": 15522.082847911017 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 15901.130428218243, "cash": 241.1685175106304, "stockValue": 15659.961910707612 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 15997.441338488019, "cash": 241.1685175106304, "stockValue": 15756.272820977389 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 15960.060025516177, "cash": 241.1685175106304, "stockValue": 15718.891508005547 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 16045.788454996124, "cash": 241.1685175106304, "stockValue": 15804.619937485493 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 16033.30774119653, "cash": 241.1685175106304, "stockValue": 15792.1392236859 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 15947.19296164349, "cash": 241.1685175106304, "stockValue": 15706.02444413286 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 15954.301073655492, "cash": 263.12474853779713, "stockValue": 15691.176325117694 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 16000.284831519613, "cash": 263.12474853779895, "stockValue": 15737.160082981814 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 16116.861175914752, "cash": 263.12474853780077, "stockValue": 15853.73642737695 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 16079.204259411039, "cash": 263.12474853779713, "stockValue": 15816.079510873242 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 16031.254559303015, "cash": 263.12474853779895, "stockValue": 15768.129810765216 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 16127.9827855752, "cash": 263.12474853779895, "stockValue": 15864.8580370374 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 16132.81019002305, "cash": 263.12474853780077, "stockValue": 15869.68544148525 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 15855.846544079119, "cash": 264.42951406873544, "stockValue": 15591.417030010383 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 15950.839751914875, "cash": 264.4295140687336, "stockValue": 15686.410237846141 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 15685.35950672308, "cash": 264.42951406873544, "stockValue": 15420.929992654344 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 15969.864284301539, "cash": 264.42951406873544, "stockValue": 15705.434770232803 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 16066.966048752976, "cash": 268.5065744757776, "stockValue": 15798.459474277199 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 15977.679943294363, "cash": 239.95478108152201, "stockValue": 15737.72516221284 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 16095.405724898956, "cash": 239.95478108152201, "stockValue": 15855.450943817434 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 16083.508297932078, "cash": 239.9547810815202, "stockValue": 15843.553516850558 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 16177.818333629022, "cash": 239.95478108152201, "stockValue": 15937.8635525475 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 16142.931066443542, "cash": 239.95478108152383, "stockValue": 15902.976285362018 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 16222.730955691743, "cash": 239.95478108152201, "stockValue": 15982.77617461022 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 16229.034499552734, "cash": 241.14599805114267, "stockValue": 15987.888501501591 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 16272.574195962667, "cash": 245.45773510935942, "stockValue": 16027.116460853307 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 16272.574195962667, "cash": 245.45773510935942, "stockValue": 16027.116460853307 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 16216.792400513748, "cash": 253.25581176410014, "stockValue": 15963.536588749648 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 16234.515252210875, "cash": 253.25581176410014, "stockValue": 15981.259440446775 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 16266.54993685733, "cash": 253.25581176409833, "stockValue": 16013.29412509323 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 16276.987260928769, "cash": 253.25581176410196, "stockValue": 16023.731449164667 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 16276.987260928769, "cash": 253.25581176410196, "stockValue": 16023.731449164667 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 16185.388548980753, "cash": 253.25581176410014, "stockValue": 15932.132737216652 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 16214.096610136943, "cash": 253.25581176410014, "stockValue": 15960.840798372843 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 16346.707306587761, "cash": 253.25581176410014, "stockValue": 16093.451494823661 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 16028.174683816027, "cash": 253.25581176410014, "stockValue": 15774.918872051927 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 15889.514351687303, "cash": 253.25581176409833, "stockValue": 15636.258539923205 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 15889.514351687303, "cash": 253.25581176409833, "stockValue": 15636.258539923205 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 16196.687732800297, "cash": 255.66557727415966, "stockValue": 15941.022155526138 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 16041.78777243653, "cash": 258.3297175789812, "stockValue": 15783.458054857549 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 15888.783390004439, "cash": 258.32971757898304, "stockValue": 15630.453672425456 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 15674.270761219032, "cash": 258.3297175789812, "stockValue": 15415.94104364005 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 16010.490259461814, "cash": 233.00110471200423, "stockValue": 15777.48915474981 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 16012.812196926747, "cash": 233.0011047120006, "stockValue": 15779.811092214746 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 16167.140898244716, "cash": 236.5821872207216, "stockValue": 15930.558711023994 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 16340.569140858071, "cash": 245.93807373340314, "stockValue": 16094.631067124668 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 16467.520409958826, "cash": 245.93807373340678, "stockValue": 16221.58233622542 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 16539.91950270058, "cash": 245.93807373340314, "stockValue": 16293.981428967178 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 16786.946279595017, "cash": 249.38796929064483, "stockValue": 16537.558310304372 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 16858.190108269606, "cash": 249.3879692906521, "stockValue": 16608.802138978954 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 16866.55177079247, "cash": 249.38796929064483, "stockValue": 16617.163801501825 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 16697.807019792817, "cash": 249.38796929064847, "stockValue": 16448.41905050217 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 16719.84989675312, "cash": 252.611984217594, "stockValue": 16467.237912535526 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 16805.022478664687, "cash": 252.61198421759764, "stockValue": 16552.41049444709 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 16672.094789066043, "cash": 257.1370655898427, "stockValue": 16414.9577234762 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 16712.732172167212, "cash": 257.13706558983904, "stockValue": 16455.595106577373 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 16808.409913411062, "cash": 257.1370655898427, "stockValue": 16551.27284782122 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 17229.014801911497, "cash": 257.1370655898427, "stockValue": 16971.877736321654 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 17237.326387852954, "cash": 257.13706558983904, "stockValue": 16980.189322263115 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 17054.4520972574, "cash": 257.13706558983904, "stockValue": 16797.31503166756 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 17084.700628827435, "cash": 272.72551128272244, "stockValue": 16811.975117544713 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 17313.485613245382, "cash": 279.4717523851832, "stockValue": 17034.0138608602 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 17316.671684780587, "cash": 282.6578239203882, "stockValue": 17034.0138608602 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 17555.593067068283, "cash": 260.5101537242808, "stockValue": 17295.082913344002 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 17532.23853005216, "cash": 260.51015372428446, "stockValue": 17271.728376327876 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 17468.171155217962, "cash": 260.51015372428446, "stockValue": 17207.661001493678 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 17523.072031335567, "cash": 260.5101537242808, "stockValue": 17262.561877611286 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 17612.4155070035, "cash": 260.5101537242808, "stockValue": 17351.90535327922 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 17642.727197991157, "cash": 260.5101537242808, "stockValue": 17382.217044266876 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 17653.85107651234, "cash": 260.51015372428446, "stockValue": 17393.340922788055 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 17620.93705673308, "cash": 260.51015372428446, "stockValue": 17360.426903008796 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 17840.174267173505, "cash": 275.8315582852447, "stockValue": 17564.34270888826 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 17937.288133915325, "cash": 275.8315582852447, "stockValue": 17661.45657563008 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 17852.90787107868, "cash": 275.8315582852483, "stockValue": 17577.076312793433 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 17852.240035424184, "cash": 275.8315582852447, "stockValue": 17576.40847713894 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 17979.656332061684, "cash": 275.8315582852447, "stockValue": 17703.82477377644 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 17864.09498586504, "cash": 275.8315582852447, "stockValue": 17588.263427579794 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 18073.867926530318, "cash": 275.8315582852447, "stockValue": 17798.036368245073 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 18055.733144280228, "cash": 275.8315582852447, "stockValue": 17779.901585994983 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 18046.0834486899, "cash": 275.8315582852483, "stockValue": 17770.251890404652 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 17908.13145888051, "cash": 275.8315582852447, "stockValue": 17632.299900595266 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 18035.201216936777, "cash": 280.24116224286263, "stockValue": 17754.960054693915 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 17932.23934128032, "cash": 280.24116224286263, "stockValue": 17651.99817903746 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 18025.70893276168, "cash": 280.241162242859, "stockValue": 17745.467770518822 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 18046.9224807044, "cash": 280.24116224286627, "stockValue": 17766.681318461535 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 18114.803555278424, "cash": 269.7203210079788, "stockValue": 17845.083234270445 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 18194.32234158742, "cash": 269.72032100797514, "stockValue": 17924.602020579445 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 18283.27665737574, "cash": 269.72032100798606, "stockValue": 18013.556336367754 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 18241.920344320228, "cash": 274.2450800026927, "stockValue": 17967.675264317535 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 18052.286582088513, "cash": 274.24508000268906, "stockValue": 17778.041502085824 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 17665.484939245736, "cash": 274.2450800026927, "stockValue": 17391.239859243044 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 17967.91257488145, "cash": 275.7598439141584, "stockValue": 17692.152730967293 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 18193.42381798941, "cash": 280.4578004144132, "stockValue": 17912.966017574996 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 18118.751527516157, "cash": 283.80703795451336, "stockValue": 17834.944489561643 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 17935.699130539888, "cash": 283.807037954517, "stockValue": 17651.89209258537 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 17935.982839579065, "cash": 283.8070379545097, "stockValue": 17652.175801624555 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 18109.881191461132, "cash": 283.8070379545097, "stockValue": 17826.074153506623 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 18131.597249729963, "cash": 283.807037954517, "stockValue": 17847.790211775446 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 18233.281025241067, "cash": 283.8070379545097, "stockValue": 17949.473987286558 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 18201.33225172845, "cash": 283.80703795451336, "stockValue": 17917.525213773937 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 18223.0668147362, "cash": 283.80703795452064, "stockValue": 17939.25977678168 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 18311.28364065383, "cash": 283.807037954517, "stockValue": 18027.476602699313 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 18348.817393935868, "cash": 283.807037954517, "stockValue": 18065.01035598135 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 18398.900217218245, "cash": 283.8070379545097, "stockValue": 18115.093179263735 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 18492.463736417852, "cash": 283.807037954517, "stockValue": 18208.656698463335 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 18414.01380551297, "cash": 283.8070379545097, "stockValue": 18130.20676755846 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 18538.374477908987, "cash": 274.177453808119, "stockValue": 18264.197024100868 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 18431.550097428455, "cash": 274.177453808119, "stockValue": 18157.372643620336 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 18419.84041873729, "cash": 278.18195452369037, "stockValue": 18141.6584642136 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 18414.775677821126, "cash": 283.222450852154, "stockValue": 18131.553226968972 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 18506.66116960207, "cash": 285.25990857213037, "stockValue": 18221.40126102994 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 18498.69209545056, "cash": 285.25990857212673, "stockValue": 18213.432186878432 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 18504.638237745577, "cash": 285.259908572134, "stockValue": 18219.378329173443 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 18495.205207135026, "cash": 288.7028075506132, "stockValue": 18206.502399584413 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 18371.9434032791, "cash": 288.7028075506132, "stockValue": 18083.240595728486 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 18275.232341911495, "cash": 288.7028075506132, "stockValue": 17986.52953436088 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 17959.862961552877, "cash": 291.63931912472253, "stockValue": 17668.223642428155 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 18268.715712087043, "cash": 291.63931912472253, "stockValue": 17977.07639296232 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 18307.428053951648, "cash": 295.39305923712527, "stockValue": 18012.034994714522 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 18211.951707985278, "cash": 299.7660443009336, "stockValue": 17912.185663684344 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 18294.970773510064, "cash": 299.7660443009372, "stockValue": 17995.204729209127 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 18400.689851847063, "cash": 299.7660443009336, "stockValue": 18100.92380754613 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 18436.735001008306, "cash": 299.76604430092993, "stockValue": 18136.968956707376 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 18469.00695823419, "cash": 299.7660443009336, "stockValue": 18169.240913933256 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 18442.000528908844, "cash": 315.2691356649266, "stockValue": 18126.731393243917 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 18484.102059315534, "cash": 322.378861541667, "stockValue": 18161.723197773867 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 18539.960778626566, "cash": 325.6655502698268, "stockValue": 18214.29522835674 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 18507.608589003165, "cash": 277.50809104832297, "stockValue": 18230.10049795484 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 18672.819107881183, "cash": 277.50809104831933, "stockValue": 18395.311016832864 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 18481.889533712274, "cash": 277.50809104831933, "stockValue": 18204.381442663955 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 18717.480032633845, "cash": 281.8772764593523, "stockValue": 18435.602756174492 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 18759.20557201342, "cash": 281.87727645934865, "stockValue": 18477.32829555407 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 18587.90611289348, "cash": 281.8772764593523, "stockValue": 18306.02883643413 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 18636.872101803736, "cash": 281.87727645934865, "stockValue": 18354.994825344387 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 18683.846413248873, "cash": 300.49286033728276, "stockValue": 18383.35355291159 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 18602.74492247518, "cash": 300.49286033728276, "stockValue": 18302.252062137897 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 18341.295939123058, "cash": 300.49286033728276, "stockValue": 18040.803078785775 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 18576.496149403738, "cash": 300.49286033728276, "stockValue": 18276.003289066455 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 18631.537941305738, "cash": 300.4928603372864, "stockValue": 18331.04508096845 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 18470.825985316522, "cash": 300.49286033728276, "stockValue": 18170.33312497924 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 18688.41455146307, "cash": 300.49286033728276, "stockValue": 18387.921691125786 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 18679.578435099065, "cash": 300.49286033728276, "stockValue": 18379.085574761782 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 18659.869880326874, "cash": 300.49286033728276, "stockValue": 18359.37701998959 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 18551.423356475763, "cash": 300.49286033728276, "stockValue": 18250.93049613848 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 18665.105085602307, "cash": 300.49286033728276, "stockValue": 18364.612225265024 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 18651.381574197378, "cash": 300.49286033728276, "stockValue": 18350.888713860095 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 18651.381574197378, "cash": 300.49286033728276, "stockValue": 18350.888713860095 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 18653.19778865831, "cash": 300.4928603372864, "stockValue": 18352.704928321025 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 18787.387676898612, "cash": 300.49286033728276, "stockValue": 18486.89481656133 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 18697.699195743022, "cash": 300.4928603372864, "stockValue": 18397.206335405735 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 18719.476790114768, "cash": 281.71395772441247, "stockValue": 18437.762832390355 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 18800.09168187308, "cash": 281.71395772441247, "stockValue": 18518.377724148668 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 18745.008075470127, "cash": 286.1958381542354, "stockValue": 18458.81223731589 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 18762.536665004518, "cash": 286.1958381542354, "stockValue": 18476.340826850283 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 18869.934414489933, "cash": 286.1958381542354, "stockValue": 18583.738576335698 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 18897.960552227196, "cash": 287.5819510965084, "stockValue": 18610.378601130687 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 18977.791275161308, "cash": 287.58195109651206, "stockValue": 18690.209324064796 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 19106.997260376782, "cash": 295.9439630521374, "stockValue": 18811.053297324645 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 18980.90460571635, "cash": 295.9439630521374, "stockValue": 18684.960642664213 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 18709.25893588835, "cash": 295.9439630521374, "stockValue": 18413.31497283621 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 18809.75430471269, "cash": 295.9439630521374, "stockValue": 18513.81034166055 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 18869.193251855253, "cash": 295.94396305213377, "stockValue": 18573.24928880312 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 18868.002683136314, "cash": 295.9439630521374, "stockValue": 18572.058720084176 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 18789.722050414337, "cash": 295.9439630521374, "stockValue": 18493.7780873622 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 18790.78894315798, "cash": 295.9439630521374, "stockValue": 18494.84498010584 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 18737.908173030653, "cash": 295.9439630521374, "stockValue": 18441.964209978516 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 18887.262970472977, "cash": 295.9439630521374, "stockValue": 18591.31900742084 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 18985.54194996391, "cash": 295.94396305214104, "stockValue": 18689.59798691177 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 18998.278879844205, "cash": 295.9439630521374, "stockValue": 18702.334916792068 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 19043.49400742682, "cash": 298.7154158459889, "stockValue": 18744.77859158083 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 19187.476335416217, "cash": 298.71541584598526, "stockValue": 18888.76091957023 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 19176.462361303926, "cash": 298.71541584598526, "stockValue": 18877.74694545794 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 18965.114475850267, "cash": 284.3025931387856, "stockValue": 18680.81188271148 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 19077.978054937976, "cash": 293.77784897286983, "stockValue": 18784.200205965106 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 18965.915713729042, "cash": 293.77784897286256, "stockValue": 18672.13786475618 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 18863.11462703148, "cash": 295.72732420971806, "stockValue": 18567.38730282176 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 18911.491523261266, "cash": 295.72732420970715, "stockValue": 18615.76419905156 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 18835.473029837114, "cash": 295.7273242097035, "stockValue": 18539.74570562741 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 19001.835604318327, "cash": 299.30712387829044, "stockValue": 18702.528480440036 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 18901.91283404638, "cash": 299.30712387829044, "stockValue": 18602.60571016809 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 18732.874822199086, "cash": 302.5314363425605, "stockValue": 18430.343385856526 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 18428.81626900745, "cash": 302.5314363425605, "stockValue": 18126.28483266489 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 18393.0752645887, "cash": 302.53143634256776, "stockValue": 18090.543828246133 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 18524.979055982207, "cash": 302.53143634256776, "stockValue": 18222.44761963964 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 18708.856058524598, "cash": 302.5314363425641, "stockValue": 18406.324622182034 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 18721.072333508087, "cash": 302.5314363425641, "stockValue": 18418.540897165523 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 18661.450996606498, "cash": 302.5314363425641, "stockValue": 18358.919560263934 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 18396.764178962705, "cash": 302.5314363425641, "stockValue": 18094.23274262014 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 18460.426252104204, "cash": 302.5314363425641, "stockValue": 18157.89481576164 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 18187.57336637988, "cash": 317.98029736123135, "stockValue": 17869.593069018647 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 18307.92151759576, "cash": 325.68148057615326, "stockValue": 17982.24003701961 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 18116.283153020406, "cash": 325.68148057615326, "stockValue": 17790.601672444252 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 18296.595000095404, "cash": 329.21562025553794, "stockValue": 17967.379379839866 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 18414.500881593518, "cash": 329.21562025553794, "stockValue": 18085.28526133798 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 18545.563034342103, "cash": 277.8670931629604, "stockValue": 18267.695941179143 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 18526.04543792482, "cash": 277.8670931629531, "stockValue": 18248.178344761865 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 18465.76055664481, "cash": 277.86709316295673, "stockValue": 18187.893463481854 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 18424.01447381685, "cash": 277.8670931629604, "stockValue": 18146.14738065389 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 18498.742000476606, "cash": 277.8670931629604, "stockValue": 18220.874907313646 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 18891.351378419105, "cash": 277.86709316295673, "stockValue": 18613.48428525615 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 19015.69331475762, "cash": 296.713995133523, "stockValue": 18718.979319624097 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 18963.20473643434, "cash": 296.71399513353026, "stockValue": 18666.49074130081 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 19132.04912302433, "cash": 296.713995133523, "stockValue": 18835.33512789081 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 19274.61001143972, "cash": 296.71399513351935, "stockValue": 18977.8960163062 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 19297.656082243073, "cash": 296.71399513351935, "stockValue": 19000.942087109554 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 19450.416977992663, "cash": 296.7139951335157, "stockValue": 19153.702982859148 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 19454.83578517135, "cash": 296.71399513351935, "stockValue": 19158.121790037832 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 19483.739046582097, "cash": 296.713995133523, "stockValue": 19187.025051448574 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 19287.665090535353, "cash": 296.71399513351935, "stockValue": 18990.951095401833 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 19562.349205134225, "cash": 296.713995133523, "stockValue": 19265.635210000703 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 19596.800986686514, "cash": 296.71399513351935, "stockValue": 19300.086991552995 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 19703.225978418377, "cash": 296.7139951335266, "stockValue": 19406.51198328485 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 19964.43647570782, "cash": 296.71399513351935, "stockValue": 19667.7224805743 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 19967.09265757826, "cash": 296.7139951335266, "stockValue": 19670.378662444735 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 19880.83282444765, "cash": 296.7139951335266, "stockValue": 19584.118829314124 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 19955.363960439132, "cash": 296.713995133523, "stockValue": 19658.64996530561 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 19955.363960439132, "cash": 296.713995133523, "stockValue": 19658.64996530561 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 19933.834109620326, "cash": 302.55573324493525, "stockValue": 19631.27837637539 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 19973.223008398094, "cash": 302.55573324493525, "stockValue": 19670.66727515316 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 19905.462486719633, "cash": 302.5557332449389, "stockValue": 19602.906753474694 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 19996.089153715962, "cash": 303.9607849125896, "stockValue": 19692.128368803373 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 20158.11440858998, "cash": 303.9607849125932, "stockValue": 19854.153623677386 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 20143.759145243155, "cash": 307.9419036174331, "stockValue": 19835.817241625722 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 20172.050355934767, "cash": 307.9419036174404, "stockValue": 19864.108452317327 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 20118.9765834681, "cash": 307.94190361744404, "stockValue": 19811.034679850654 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 20123.41983982588, "cash": 307.94190361743676, "stockValue": 19815.477936208445 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 20110.92364841022, "cash": 311.6863035875285, "stockValue": 19799.23734482269 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 20110.92364841022, "cash": 311.6863035875285, "stockValue": 19799.23734482269 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 20055.171124936885, "cash": 311.6863035875285, "stockValue": 19743.484821349357 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 20097.22037567481, "cash": 311.6863035875285, "stockValue": 19785.53407208728 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 20159.110415732233, "cash": 311.6863035875358, "stockValue": 19847.424112144698 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 19672.34041675868, "cash": 311.6863035875285, "stockValue": 19360.654113171153 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 19897.124647852448, "cash": 311.6863035875285, "stockValue": 19585.43834426492 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 19539.532975194867, "cash": 311.6863035875285, "stockValue": 19227.846671607338 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 19391.545931197634, "cash": 315.2003765693189, "stockValue": 19076.345554628315 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 19787.813629928816, "cash": 315.2003765693189, "stockValue": 19472.613253359497 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 19727.554304488163, "cash": 315.2003765693189, "stockValue": 19412.353927918844 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 19970.246706412036, "cash": 315.2003765693189, "stockValue": 19655.046329842717 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 20326.103088351087, "cash": 315.2003765693189, "stockValue": 20010.902711781768 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 20391.40075293226, "cash": 309.9219237513207, "stockValue": 20081.47882918094 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 20198.62139115285, "cash": 309.9219237513207, "stockValue": 19888.69946740153 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 20449.04886601727, "cash": 312.54992808126553, "stockValue": 20136.498937936005 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 20433.563997137153, "cash": 312.5499280812546, "stockValue": 20121.0140690559 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 20217.564597226596, "cash": 316.2617696353773, "stockValue": 19901.30282759122 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 20543.577483425866, "cash": 319.7977241688204, "stockValue": 20223.779759257046 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 20471.950412887316, "cash": 319.7977241688168, "stockValue": 20152.1526887185 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 20286.699852645957, "cash": 322.7360556569838, "stockValue": 19963.963796988974 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 20027.309614009042, "cash": 322.7360556569838, "stockValue": 19704.573558352058 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 20255.73263521162, "cash": 322.73605565698017, "stockValue": 19932.99657955464 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 20444.411646660188, "cash": 322.7360556569838, "stockValue": 20121.675591003204 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 20567.52819802544, "cash": 326.98209715787743, "stockValue": 20240.546100867563 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 20893.444816354364, "cash": 326.98209715787743, "stockValue": 20566.462719196486 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 20935.721803929104, "cash": 326.98209715787743, "stockValue": 20608.739706771226 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 20985.86443136597, "cash": 326.9820971578738, "stockValue": 20658.882334208098 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 20912.62474060346, "cash": 329.8056811171955, "stockValue": 20582.819059486264 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 20997.676436814865, "cash": 344.4120762687853, "stockValue": 20653.26436054608 } ] }, { "key": "r3-quality-monthly-half-buycooldown7", "period": "training", "points": [ { "date": "2011-01-03T22:08:16.000Z", "nav": 10000.03053461411, "cash": 145.0749999999989, "stockValue": 9854.955534614111 }, { "date": "2011-01-04T21:00:00.000Z", "nav": 9965.753734610818, "cash": 145.0749999999989, "stockValue": 9820.67873461082 }, { "date": "2011-01-05T21:00:00.000Z", "nav": 9983.435665305817, "cash": 145.0749999999989, "stockValue": 9838.360665305818 }, { "date": "2011-01-06T22:03:58.000Z", "nav": 9987.473384957439, "cash": 145.0749999999989, "stockValue": 9842.39838495744 }, { "date": "2011-01-07T21:00:00.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-08T00:27:56.000Z", "nav": 10005.311642535298, "cash": 145.0749999999989, "stockValue": 9860.2366425353 }, { "date": "2011-01-10T21:00:00.000Z", "nav": 10002.591782855035, "cash": 145.0749999999989, "stockValue": 9857.516782855037 }, { "date": "2011-01-11T21:00:00.000Z", "nav": 10026.388395404778, "cash": 145.0749999999989, "stockValue": 9881.313395404779 }, { "date": "2011-01-12T23:50:00.000Z", "nav": 10182.50437274555, "cash": 145.0749999999989, "stockValue": 10037.429372745552 }, { "date": "2011-01-13T21:00:00.000Z", "nav": 10153.115813488568, "cash": 145.0749999999989, "stockValue": 10008.04081348857 }, { "date": "2011-01-14T21:00:00.000Z", "nav": 10199.252489585948, "cash": 145.0749999999989, "stockValue": 10054.177489585949 }, { "date": "2011-01-18T21:00:00.000Z", "nav": 10229.420638742647, "cash": 145.0749999999989, "stockValue": 10084.345638742649 }, { "date": "2011-01-19T21:00:00.000Z", "nav": 10186.025048657819, "cash": 145.0749999999989, "stockValue": 10040.95004865782 }, { "date": "2011-01-20T21:00:00.000Z", "nav": 10245.320884671662, "cash": 145.0749999999989, "stockValue": 10100.245884671664 }, { "date": "2011-01-21T23:54:00.000Z", "nav": 10224.426157779564, "cash": 145.0749999999989, "stockValue": 10079.351157779565 }, { "date": "2011-01-24T21:00:00.000Z", "nav": 10255.89276250253, "cash": 145.0749999999989, "stockValue": 10110.817762502531 }, { "date": "2011-01-25T21:00:00.000Z", "nav": 10268.435147549886, "cash": 145.0749999999989, "stockValue": 10123.360147549887 }, { "date": "2011-01-26T22:13:00.000Z", "nav": 10265.6744885801, "cash": 145.0749999999989, "stockValue": 10120.599488580101 }, { "date": "2011-01-27T21:00:00.000Z", "nav": 10311.200949560998, "cash": 145.0749999999989, "stockValue": 10166.125949561 }, { "date": "2011-01-28T22:32:10.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-29T01:14:12.000Z", "nav": 10127.236847268354, "cash": 145.0749999999989, "stockValue": 9982.161847268355 }, { "date": "2011-01-31T21:00:00.000Z", "nav": 10182.279455879698, "cash": 145.0749999999989, "stockValue": 10037.204455879699 }, { "date": "2011-02-01T22:11:46.000Z", "nav": 10311.443878048256, "cash": 148.93234267376283, "stockValue": 10162.511535374493 }, { "date": "2011-02-02T22:15:44.000Z", "nav": 10230.820783110146, "cash": 155.378236026605, "stockValue": 10075.442547083541 }, { "date": "2011-02-03T22:23:31.000Z", "nav": 10290.957967668846, "cash": 155.3782360266032, "stockValue": 10135.579731642243 }, { "date": "2011-02-04T22:04:17.000Z", "nav": 10340.236413948107, "cash": 158.3223007469678, "stockValue": 10181.91411320114 }, { "date": "2011-02-07T21:00:00.000Z", "nav": 10388.58037731644, "cash": 158.32230074696417, "stockValue": 10230.258076569477 }, { "date": "2011-02-08T23:01:58.000Z", "nav": 10435.302999252637, "cash": 158.3223007469678, "stockValue": 10276.98069850567 }, { "date": "2011-02-09T22:11:57.000Z", "nav": 10424.897427260503, "cash": 158.322300746966, "stockValue": 10266.575126513537 }, { "date": "2011-02-10T23:39:00.000Z", "nav": 10413.852979549425, "cash": 158.3223007469678, "stockValue": 10255.530678802457 }, { "date": "2011-02-11T21:00:00.000Z", "nav": 10500.311350583628, "cash": 158.32230074696417, "stockValue": 10341.989049836664 }, { "date": "2011-02-14T21:00:00.000Z", "nav": 10441.437102771797, "cash": 162.72105030553575, "stockValue": 10278.716052466261 }, { "date": "2011-02-15T22:17:56.000Z", "nav": 10449.141068905063, "cash": 162.72105030553757, "stockValue": 10286.420018599525 }, { "date": "2011-02-16T22:12:00.000Z", "nav": 10497.5353775019, "cash": 162.72105030553575, "stockValue": 10334.814327196364 }, { "date": "2011-02-17T22:07:24.000Z", "nav": 10544.744580139548, "cash": 162.72105030553575, "stockValue": 10382.023529834012 }, { "date": "2011-02-18T22:10:05.000Z", "nav": 10599.479446407257, "cash": 162.72105030553575, "stockValue": 10436.75839610172 }, { "date": "2011-02-22T22:03:39.000Z", "nav": 10426.053396339734, "cash": 162.72105030553394, "stockValue": 10263.3323460342 }, { "date": "2011-02-23T22:02:58.000Z", "nav": 10342.389756366732, "cash": 162.72105030553575, "stockValue": 10179.668706061197 }, { "date": "2011-02-24T23:21:00.000Z", "nav": 10324.088157693724, "cash": 162.72105030553575, "stockValue": 10161.367107388189 }, { "date": "2011-02-25T23:06:39.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-26T02:10:10.000Z", "nav": 10390.701148840666, "cash": 164.15730267461004, "stockValue": 10226.543846166056 }, { "date": "2011-02-28T22:00:22.000Z", "nav": 10476.167923138772, "cash": 164.15730267461004, "stockValue": 10312.010620464162 }, { "date": "2011-03-01T22:02:00.000Z", "nav": 10335.939937710971, "cash": 164.15730267460822, "stockValue": 10171.782635036363 }, { "date": "2011-03-02T22:12:05.000Z", "nav": 10358.157275567974, "cash": 164.15730267461004, "stockValue": 10193.999972893364 }, { "date": "2011-03-03T22:12:33.000Z", "nav": 10518.26930092965, "cash": 164.15730267461004, "stockValue": 10354.11199825504 }, { "date": "2011-03-04T22:21:00.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-05T02:10:56.000Z", "nav": 10442.501023981997, "cash": 155.83631491734013, "stockValue": 10286.664709064657 }, { "date": "2011-03-07T21:00:00.000Z", "nav": 10361.989849041212, "cash": 155.83631491734013, "stockValue": 10206.153534123872 }, { "date": "2011-03-08T23:02:00.000Z", "nav": 10497.371286141952, "cash": 155.8363149173383, "stockValue": 10341.534971224613 }, { "date": "2011-03-09T21:00:00.000Z", "nav": 10502.05013037792, "cash": 155.8363149173383, "stockValue": 10346.213815460582 }, { "date": "2011-03-10T21:00:00.000Z", "nav": 10349.595934074989, "cash": 164.77799127377148, "stockValue": 10184.817942801217 }, { "date": "2011-03-11T22:13:59.000Z", "nav": 10402.692048074685, "cash": 164.7779912737733, "stockValue": 10237.914056800912 }, { "date": "2011-03-14T20:00:00.000Z", "nav": 10350.024281440654, "cash": 173.38039587089588, "stockValue": 10176.643885569758 }, { "date": "2011-03-15T20:00:00.000Z", "nav": 10259.892061480688, "cash": 177.89519971572554, "stockValue": 10081.996861764963 }, { "date": "2011-03-16T20:00:00.000Z", "nav": 10087.16705004301, "cash": 177.89519971572736, "stockValue": 9909.271850327283 }, { "date": "2011-03-17T20:00:00.000Z", "nav": 10194.803242535329, "cash": 177.89519971572554, "stockValue": 10016.908042819603 }, { "date": "2011-03-18T20:00:00.000Z", "nav": 10288.796680067408, "cash": 177.89519971572918, "stockValue": 10110.901480351678 }, { "date": "2011-03-21T20:00:00.000Z", "nav": 10421.149483755622, "cash": 177.89519971572554, "stockValue": 10243.254284039896 }, { "date": "2011-03-22T20:00:00.000Z", "nav": 10383.683742539195, "cash": 177.89519971572554, "stockValue": 10205.78854282347 }, { "date": "2011-03-23T21:02:37.000Z", "nav": 10419.750198193731, "cash": 177.89519971572736, "stockValue": 10241.854998478004 }, { "date": "2011-03-24T20:00:00.000Z", "nav": 10522.947735988762, "cash": 177.89519971572918, "stockValue": 10345.052536273033 }, { "date": "2011-03-25T21:28:12.000Z", "nav": 10552.205698943508, "cash": 182.61588334749467, "stockValue": 10369.589815596013 }, { "date": "2011-03-28T21:01:00.000Z", "nav": 10523.306760571402, "cash": 182.61588334749467, "stockValue": 10340.690877223908 }, { "date": "2011-03-29T23:15:00.000Z", "nav": 10581.437768815167, "cash": 182.61588334749467, "stockValue": 10398.821885467672 }, { "date": "2011-03-30T21:32:04.000Z", "nav": 10637.106671033816, "cash": 182.61588334749285, "stockValue": 10454.490787686324 }, { "date": "2011-03-31T21:07:31.000Z", "nav": 10616.598910323373, "cash": 182.61588334749467, "stockValue": 10433.983026975879 }, { "date": "2011-04-01T20:00:00.000Z", "nav": 10682.104935877405, "cash": 188.26078385017536, "stockValue": 10493.84415202723 }, { "date": "2011-04-04T20:00:00.000Z", "nav": 10678.976942473111, "cash": 159.53600013028336, "stockValue": 10519.440942342828 }, { "date": "2011-04-05T20:00:00.000Z", "nav": 10660.521223040449, "cash": 159.53600013028154, "stockValue": 10500.985222910167 }, { "date": "2011-04-06T20:00:00.000Z", "nav": 10702.376978438215, "cash": 159.53600013028154, "stockValue": 10542.840978307933 }, { "date": "2011-04-07T23:39:56.000Z", "nav": 10676.616608340644, "cash": 159.53600013028336, "stockValue": 10517.08060821036 }, { "date": "2011-04-08T20:00:00.000Z", "nav": 10626.638873254393, "cash": 159.53600013028154, "stockValue": 10467.102873124111 }, { "date": "2011-04-11T21:20:42.000Z", "nav": 10624.458497513531, "cash": 159.53600013027972, "stockValue": 10464.922497383252 }, { "date": "2011-04-12T20:00:00.000Z", "nav": 10579.979422077497, "cash": 159.53600013027972, "stockValue": 10420.443421947217 }, { "date": "2011-04-13T20:00:00.000Z", "nav": 10539.52550721752, "cash": 159.53600013028154, "stockValue": 10379.989507087239 }, { "date": "2011-04-14T20:00:00.000Z", "nav": 10561.510958352905, "cash": 159.53600013028517, "stockValue": 10401.97495822262 }, { "date": "2011-04-15T20:00:00.000Z", "nav": 10637.165330260654, "cash": 166.72538251769583, "stockValue": 10470.439947742958 }, { "date": "2011-04-18T20:00:00.000Z", "nav": 10532.767710382128, "cash": 166.7253825176922, "stockValue": 10366.042327864436 }, { "date": "2011-04-19T20:00:00.000Z", "nav": 10579.770911089327, "cash": 166.72538251769583, "stockValue": 10413.04552857163 }, { "date": "2011-04-20T22:31:58.000Z", "nav": 10723.750896019425, "cash": 166.72538251769402, "stockValue": 10557.02551350173 }, { "date": "2011-04-21T21:03:48.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-22T23:39:51.000Z", "nav": 10738.310482621537, "cash": 166.72538251769402, "stockValue": 10571.585100103843 }, { "date": "2011-04-25T21:04:10.000Z", "nav": 10721.370428988203, "cash": 166.72538251769402, "stockValue": 10554.645046470509 }, { "date": "2011-04-26T21:06:54.000Z", "nav": 10832.750126429522, "cash": 166.72538251769583, "stockValue": 10666.024743911827 }, { "date": "2011-04-27T23:03:39.000Z", "nav": 10896.928461993995, "cash": 166.72538251769402, "stockValue": 10730.203079476301 }, { "date": "2011-04-28T22:11:41.000Z", "nav": 10952.606234414307, "cash": 166.72538251769583, "stockValue": 10785.88085189661 }, { "date": "2011-04-29T21:05:36.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-04-30T01:15:01.000Z", "nav": 10948.995969427793, "cash": 166.72538251769402, "stockValue": 10782.2705869101 }, { "date": "2011-05-02T21:07:02.000Z", "nav": 10977.767837909358, "cash": 175.3354746396799, "stockValue": 10802.432363269678 }, { "date": "2011-05-03T23:26:26.000Z", "nav": 10941.213096962363, "cash": 175.3354746396817, "stockValue": 10765.877622322681 }, { "date": "2011-05-04T23:33:28.000Z", "nav": 10889.51207687413, "cash": 162.12029233653993, "stockValue": 10727.39178453759 }, { "date": "2011-05-05T22:27:19.000Z", "nav": 10806.269997697751, "cash": 162.12029233653993, "stockValue": 10644.149705361211 }, { "date": "2011-05-06T23:09:38.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-07T01:22:51.000Z", "nav": 10856.835483842307, "cash": 165.4296967611972, "stockValue": 10691.40578708111 }, { "date": "2011-05-09T23:31:24.000Z", "nav": 10910.44937252684, "cash": 168.70757125036653, "stockValue": 10741.741801276474 }, { "date": "2011-05-10T23:17:52.000Z", "nav": 10989.230926110635, "cash": 168.7075712503738, "stockValue": 10820.523354860261 }, { "date": "2011-05-11T22:27:19.000Z", "nav": 10936.64945340776, "cash": 168.70757125037017, "stockValue": 10767.941882157389 }, { "date": "2011-05-12T23:26:00.000Z", "nav": 11063.07429765919, "cash": 168.70757125037017, "stockValue": 10894.36672640882 }, { "date": "2011-05-13T20:00:00.000Z", "nav": 11013.752136821586, "cash": 172.79245168173475, "stockValue": 10840.959685139851 }, { "date": "2011-05-16T20:00:00.000Z", "nav": 10988.596840624288, "cash": 176.57697884818663, "stockValue": 10812.019861776102 }, { "date": "2011-05-17T20:00:00.000Z", "nav": 10970.473432595196, "cash": 176.57697884818663, "stockValue": 10793.89645374701 }, { "date": "2011-05-18T20:00:00.000Z", "nav": 11033.280228383876, "cash": 176.57697884818663, "stockValue": 10856.703249535689 }, { "date": "2011-05-19T20:00:00.000Z", "nav": 11075.007333620322, "cash": 176.57697884818663, "stockValue": 10898.430354772136 }, { "date": "2011-05-20T20:00:00.000Z", "nav": 11004.441307422185, "cash": 176.57697884818663, "stockValue": 10827.864328573998 }, { "date": "2011-05-23T20:00:00.000Z", "nav": 10904.548943315649, "cash": 176.57697884818663, "stockValue": 10727.971964467462 }, { "date": "2011-05-24T23:56:19.000Z", "nav": 10864.913903179386, "cash": 176.5769788481848, "stockValue": 10688.3369243312 }, { "date": "2011-05-25T20:00:00.000Z", "nav": 10845.833366488188, "cash": 176.57697884818663, "stockValue": 10669.256387640002 }, { "date": "2011-05-26T20:00:00.000Z", "nav": 10845.735257597416, "cash": 176.57697884818663, "stockValue": 10669.15827874923 }, { "date": "2011-05-27T21:09:28.000Z", "nav": 10897.118691840788, "cash": 178.1858690365334, "stockValue": 10718.932822804254 }, { "date": "2011-05-31T21:20:00.000Z", "nav": 11035.012621658365, "cash": 178.18586903653522, "stockValue": 10856.82675262183 }, { "date": "2011-06-01T20:00:00.000Z", "nav": 10809.924032699195, "cash": 178.1858690365334, "stockValue": 10631.738163662661 }, { "date": "2011-06-02T21:23:52.000Z", "nav": 10767.686830495, "cash": 178.18586903653522, "stockValue": 10589.500961458465 }, { "date": "2011-06-03T21:29:43.000Z", "nav": 10660.227766747359, "cash": 157.66740212000514, "stockValue": 10502.560364627354 }, { "date": "2011-06-06T22:23:00.000Z", "nav": 10615.360129155339, "cash": 5465.622643457447, "stockValue": 5149.737485697891 }, { "date": "2011-06-07T21:18:43.000Z", "nav": 10616.626405096187, "cash": 5465.622643457447, "stockValue": 5151.00376163874 }, { "date": "2011-06-08T23:41:52.000Z", "nav": 10606.953463085989, "cash": 5465.6226434574455, "stockValue": 5141.330819628543 }, { "date": "2011-06-09T20:00:00.000Z", "nav": 10635.779662385574, "cash": 5465.622643457445, "stockValue": 5170.157018928129 }, { "date": "2011-06-10T20:00:00.000Z", "nav": 10588.880917551465, "cash": 5474.944639171951, "stockValue": 5113.936278379514 }, { "date": "2011-06-13T20:00:00.000Z", "nav": 10619.354926063672, "cash": 5486.080491623403, "stockValue": 5133.274434440269 }, { "date": "2011-06-14T20:00:00.000Z", "nav": 10690.160598711958, "cash": 5490.727776877928, "stockValue": 5199.432821834031 }, { "date": "2011-06-15T20:00:00.000Z", "nav": 10618.24343543629, "cash": 5490.727776877927, "stockValue": 5127.515658558364 }, { "date": "2011-06-16T20:00:00.000Z", "nav": 10649.424025755714, "cash": 5490.727776877928, "stockValue": 5158.696248877786 }, { "date": "2011-06-17T20:00:00.000Z", "nav": 10673.044083117169, "cash": 5490.727776877926, "stockValue": 5182.316306239243 }, { "date": "2011-06-20T20:00:00.000Z", "nav": 10707.873875180969, "cash": 5490.727776877926, "stockValue": 5217.146098303043 }, { "date": "2011-06-21T20:00:00.000Z", "nav": 10747.43234883096, "cash": 5490.727776877926, "stockValue": 5256.704571953034 }, { "date": "2011-06-22T20:00:00.000Z", "nav": 10711.14496652385, "cash": 5490.727776877925, "stockValue": 5220.417189645926 }, { "date": "2011-06-23T21:08:05.000Z", "nav": 10672.406885029459, "cash": 5490.727776877927, "stockValue": 5181.679108151532 }, { "date": "2011-06-24T20:00:00.000Z", "nav": 10641.487649557208, "cash": 5495.777577297997, "stockValue": 5145.710072259211 }, { "date": "2011-06-27T20:00:00.000Z", "nav": 10680.098987186304, "cash": 5495.777577297998, "stockValue": 5184.321409888306 }, { "date": "2011-06-28T21:06:54.000Z", "nav": 10719.036146710503, "cash": 5495.777577297997, "stockValue": 5223.258569412506 }, { "date": "2011-06-29T20:00:00.000Z", "nav": 10763.013940913923, "cash": 5495.7775772979985, "stockValue": 5267.236363615924 }, { "date": "2011-06-30T21:09:44.000Z", "nav": 10799.965762801621, "cash": 5495.777577297997, "stockValue": 5304.1881855036245 }, { "date": "2011-07-01T21:02:50.000Z", "nav": 10887.75288099799, "cash": 5499.491949110409, "stockValue": 5388.260931887581 }, { "date": "2011-07-05T20:00:00.000Z", "nav": 10842.934986415665, "cash": 160.48785153036079, "stockValue": 10682.447134885304 }, { "date": "2011-07-06T20:00:00.000Z", "nav": 10876.974263236258, "cash": 160.48785153035897, "stockValue": 10716.486411705899 }, { "date": "2011-07-07T20:00:00.000Z", "nav": 10947.627403782217, "cash": 160.48785153035897, "stockValue": 10787.139552251858 }, { "date": "2011-07-08T20:00:00.000Z", "nav": 10864.007426533133, "cash": 160.48785153036079, "stockValue": 10703.519575002772 }, { "date": "2011-07-11T20:00:00.000Z", "nav": 10729.75092883906, "cash": 160.48785153035897, "stockValue": 10569.2630773087 }, { "date": "2011-07-12T21:21:39.000Z", "nav": 10704.062427806606, "cash": 160.48785153036442, "stockValue": 10543.574576276242 }, { "date": "2011-07-13T20:00:00.000Z", "nav": 10698.484757060993, "cash": 160.4878515303626, "stockValue": 10537.99690553063 }, { "date": "2011-07-14T20:00:00.000Z", "nav": 10624.683435968453, "cash": 5470.423665936967, "stockValue": 5154.2597700314855 }, { "date": "2011-07-15T21:25:01.000Z", "nav": 10624.76610016577, "cash": 5474.481154317838, "stockValue": 5150.284945847932 }, { "date": "2011-07-18T20:00:00.000Z", "nav": 10572.86755718608, "cash": 5474.481154317839, "stockValue": 5098.386402868241 }, { "date": "2011-07-19T21:23:22.000Z", "nav": 10643.795023716404, "cash": 5474.48115431784, "stockValue": 5169.313869398564 }, { "date": "2011-07-20T20:00:00.000Z", "nav": 10661.972129016238, "cash": 5474.481154317839, "stockValue": 5187.4909746983985 }, { "date": "2011-07-21T23:09:00.000Z", "nav": 10736.415862303511, "cash": 5474.48115431784, "stockValue": 5261.934707985671 }, { "date": "2011-07-22T20:00:00.000Z", "nav": 10719.079708192417, "cash": 5474.4811543178375, "stockValue": 5244.59855387458 }, { "date": "2011-07-25T22:36:43.000Z", "nav": 10699.789513332435, "cash": 5474.481154317839, "stockValue": 5225.308359014595 }, { "date": "2011-07-26T21:49:15.000Z", "nav": 10677.193158311646, "cash": 5474.481154317838, "stockValue": 5202.712003993807 }, { "date": "2011-07-27T23:04:50.000Z", "nav": 10574.900835340675, "cash": 5474.481154317841, "stockValue": 5100.419681022834 }, { "date": "2011-07-28T23:04:08.000Z", "nav": 10551.213574280717, "cash": 5474.481154317837, "stockValue": 5076.73241996288 }, { "date": "2011-07-29T21:20:29.000Z", "nav": 10524.81991546581, "cash": 5474.481154317838, "stockValue": 5050.338761147972 }, { "date": "2011-07-30T01:53:29.000Z", "nav": 10524.81991546581, "cash": 5474.481154317838, "stockValue": 5050.338761147972 }, { "date": "2011-08-01T20:00:00.000Z", "nav": 10499.152075772025, "cash": 5483.393034815698, "stockValue": 5015.759040956326 }, { "date": "2011-08-02T23:51:32.000Z", "nav": 10407.429697017193, "cash": 5483.393034815701, "stockValue": 4924.036662201492 }, { "date": "2011-08-03T23:16:45.000Z", "nav": 10429.920565319555, "cash": 5484.9542558278545, "stockValue": 4944.9663094917005 }, { "date": "2011-08-04T23:30:37.000Z", "nav": 10262.669987512723, "cash": 5484.954255827855, "stockValue": 4777.715731684868 }, { "date": "2011-08-05T23:58:17.000Z", "nav": 10298.514918139721, "cash": 5486.6659791069305, "stockValue": 4811.84893903279 }, { "date": "2011-08-06T01:28:08.000Z", "nav": 10298.514918139721, "cash": 5486.6659791069305, "stockValue": 4811.84893903279 }, { "date": "2011-08-08T23:35:31.000Z", "nav": 10022.698931489453, "cash": 5486.665979106934, "stockValue": 4536.0329523825185 }, { "date": "2011-08-09T21:02:35.000Z", "nav": 10177.827288218796, "cash": 5486.6659791069305, "stockValue": 4691.161309111865 }, { "date": "2011-08-10T20:00:00.000Z", "nav": 9995.696055374901, "cash": 5486.665979106931, "stockValue": 4509.03007626797 }, { "date": "2011-08-11T23:04:00.000Z", "nav": 10194.12515686844, "cash": 5486.665979106931, "stockValue": 4707.459177761509 }, { "date": "2011-08-12T21:53:00.000Z", "nav": 10219.69671669453, "cash": 5486.6659791069305, "stockValue": 4733.0307375876 }, { "date": "2011-08-15T21:00:00.000Z", "nav": 10306.77668802327, "cash": 5279.387357603497, "stockValue": 5027.389330419774 }, { "date": "2011-08-16T20:00:00.000Z", "nav": 10283.786326307776, "cash": 5279.3873576034985, "stockValue": 5004.398968704278 }, { "date": "2011-08-17T20:00:00.000Z", "nav": 10289.274666724974, "cash": 5279.387357603498, "stockValue": 5009.887309121476 }, { "date": "2011-08-18T20:00:00.000Z", "nav": 10117.626867830102, "cash": 5279.3873576034985, "stockValue": 4838.239510226604 }, { "date": "2011-08-19T21:11:36.000Z", "nav": 10081.864041980749, "cash": 5280.157320437409, "stockValue": 4801.70672154334 }, { "date": "2011-08-22T21:08:00.000Z", "nav": 10107.307442205289, "cash": 5280.157320437407, "stockValue": 4827.1501217678815 }, { "date": "2011-08-23T20:00:00.000Z", "nav": 10237.78909894098, "cash": 5280.157320437407, "stockValue": 4957.6317785035735 }, { "date": "2011-08-24T20:00:00.000Z", "nav": 10309.60590921707, "cash": 5280.157320437407, "stockValue": 5029.448588779664 }, { "date": "2011-08-25T22:41:13.000Z", "nav": 10230.063086411068, "cash": 5280.157320437408, "stockValue": 4949.90576597366 }, { "date": "2011-08-26T20:00:00.000Z", "nav": 10289.954859819754, "cash": 5280.157320437407, "stockValue": 5009.797539382347 }, { "date": "2011-08-29T21:20:57.000Z", "nav": 10408.046372500427, "cash": 5280.157320437406, "stockValue": 5127.88905206302 }, { "date": "2011-08-30T20:00:00.000Z", "nav": 10418.420848773781, "cash": 5280.157320437406, "stockValue": 5138.263528336375 }, { "date": "2011-08-31T22:32:50.000Z", "nav": 10428.654378214369, "cash": 5280.157320437408, "stockValue": 5148.497057776961 }, { "date": "2011-09-01T21:02:29.000Z", "nav": 10383.936760344248, "cash": 5280.157320437408, "stockValue": 5103.77943990684 }, { "date": "2011-09-02T21:23:31.000Z", "nav": 10271.545188744116, "cash": 5280.157320437407, "stockValue": 4991.387868306709 }, { "date": "2011-09-06T23:53:00.000Z", "nav": 10236.65748859819, "cash": 5280.157320437408, "stockValue": 4956.500168160782 }, { "date": "2011-09-07T20:00:00.000Z", "nav": 10361.725672367575, "cash": 5280.157320437408, "stockValue": 5081.5683519301665 }, { "date": "2011-09-08T21:10:27.000Z", "nav": 10324.833225519462, "cash": 5280.157320437408, "stockValue": 5044.675905082054 }, { "date": "2011-09-09T21:22:19.000Z", "nav": 10220.297183840688, "cash": 5282.793173260774, "stockValue": 4937.504010579914 }, { "date": "2011-09-12T20:00:00.000Z", "nav": 10247.11532948455, "cash": 5289.051385366852, "stockValue": 4958.063944117698 }, { "date": "2011-09-13T20:00:00.000Z", "nav": 10294.462577090406, "cash": 5292.625249611657, "stockValue": 5001.837327478749 }, { "date": "2011-09-14T20:00:00.000Z", "nav": 10361.361501987758, "cash": 5311.887366411223, "stockValue": 5049.4741355765345 }, { "date": "2011-09-15T20:00:00.000Z", "nav": 10449.290252067329, "cash": 5314.793903949339, "stockValue": 5134.496348117989 }, { "date": "2011-09-16T20:00:00.000Z", "nav": 10477.938858353102, "cash": 5314.793903949339, "stockValue": 5163.144954403762 }, { "date": "2011-09-19T20:00:00.000Z", "nav": 10437.23002640169, "cash": 5314.79390394934, "stockValue": 5122.43612245235 }, { "date": "2011-09-20T20:00:00.000Z", "nav": 10435.879413693994, "cash": 5314.79390394934, "stockValue": 5121.085509744654 }, { "date": "2011-09-21T21:01:22.000Z", "nav": 10284.315616605392, "cash": 5314.793903949339, "stockValue": 4969.521712656053 }, { "date": "2011-09-22T20:00:00.000Z", "nav": 10159.220823696285, "cash": 5314.793903949339, "stockValue": 4844.426919746946 }, { "date": "2011-09-23T21:30:18.000Z", "nav": 10183.345268134723, "cash": 5317.463197643282, "stockValue": 4865.882070491441 }, { "date": "2011-09-26T20:00:00.000Z", "nav": 10275.786126755458, "cash": 5317.463197643282, "stockValue": 4958.322929112176 }, { "date": "2011-09-27T21:14:36.000Z", "nav": 10331.207393565894, "cash": 5317.463197643282, "stockValue": 5013.744195922612 }, { "date": "2011-09-28T21:09:00.000Z", "nav": 10241.335835724378, "cash": 5317.463197643282, "stockValue": 4923.872638081096 }, { "date": "2011-09-29T20:00:00.000Z", "nav": 10310.875929905373, "cash": 5317.463197643283, "stockValue": 4993.41273226209 }, { "date": "2011-09-30T20:00:00.000Z", "nav": 10221.92537963311, "cash": 5317.463197643283, "stockValue": 4904.4621819898275 }, { "date": "2011-10-03T20:00:00.000Z", "nav": 10120.178259727018, "cash": 5320.404920074618, "stockValue": 4799.7733396524 }, { "date": "2011-10-04T20:00:00.000Z", "nav": 10204.441428674001, "cash": 5320.404920074619, "stockValue": 4884.036508599382 }, { "date": "2011-10-05T20:00:00.000Z", "nav": 10259.109824254509, "cash": 5320.40492007462, "stockValue": 4938.704904179888 }, { "date": "2011-10-06T22:58:46.000Z", "nav": 10322.95948825233, "cash": 5320.404920074618, "stockValue": 5002.554568177713 }, { "date": "2011-10-07T23:42:00.000Z", "nav": 10304.11867853283, "cash": 5320.404920074619, "stockValue": 4983.713758458211 }, { "date": "2011-10-10T20:00:00.000Z", "nav": 10443.827115162463, "cash": 5320.404920074619, "stockValue": 5123.422195087844 }, { "date": "2011-10-11T20:00:00.000Z", "nav": 10419.678530627936, "cash": 5320.404920074619, "stockValue": 5099.273610553317 }, { "date": "2011-10-12T20:00:00.000Z", "nav": 10452.777044701317, "cash": 5320.404920074619, "stockValue": 5132.372124626698 }, { "date": "2011-10-13T20:00:00.000Z", "nav": 10437.191524730519, "cash": 5320.404920074621, "stockValue": 5116.7866046558975 }, { "date": "2011-10-14T21:05:24.000Z", "nav": 10515.940245296708, "cash": 5403.05899481649, "stockValue": 5112.881250480218 }, { "date": "2011-10-17T20:00:00.000Z", "nav": 10435.647468724641, "cash": 5403.058994816492, "stockValue": 5032.588473908149 }, { "date": "2011-10-18T21:04:52.000Z", "nav": 10541.885533698041, "cash": 5403.058994816489, "stockValue": 5138.826538881553 }, { "date": "2011-10-19T22:45:00.000Z", "nav": 10489.089623146225, "cash": 5403.05899481649, "stockValue": 5086.030628329735 }, { "date": "2011-10-20T23:49:31.000Z", "nav": 10521.208960141488, "cash": 5403.058994816491, "stockValue": 5118.1499653249975 }, { "date": "2011-10-21T21:25:51.000Z", "nav": 10631.741518647572, "cash": 5403.05899481649, "stockValue": 5228.682523831082 }, { "date": "2011-10-24T21:28:49.000Z", "nav": 10656.693982227187, "cash": 5403.0589948164925, "stockValue": 5253.6349874106945 }, { "date": "2011-10-25T22:06:53.000Z", "nav": 10554.257717241344, "cash": 5403.058994816492, "stockValue": 5151.198722424852 }, { "date": "2011-10-26T23:33:00.000Z", "nav": 10553.68074961891, "cash": 5403.05899481649, "stockValue": 5150.621754802421 }, { "date": "2011-10-27T22:10:45.000Z", "nav": 10711.366715875332, "cash": 157.2122189819438, "stockValue": 10554.154496893389 }, { "date": "2011-10-28T21:00:46.000Z", "nav": 10693.611009358248, "cash": 157.21221898194744, "stockValue": 10536.3987903763 }, { "date": "2011-10-31T22:24:00.000Z", "nav": 10502.482580545467, "cash": 159.5590355135937, "stockValue": 10342.923545031874 }, { "date": "2011-11-01T22:45:40.000Z", "nav": 10191.659649490719, "cash": 161.6176478681482, "stockValue": 10030.04200162257 }, { "date": "2011-11-02T23:05:56.000Z", "nav": 10345.544737989607, "cash": 163.33578447428772, "stockValue": 10182.208953515319 }, { "date": "2011-11-03T21:03:57.000Z", "nav": 10524.844249961245, "cash": 163.3357844742859, "stockValue": 10361.508465486959 }, { "date": "2011-11-04T23:30:18.000Z", "nav": 10487.490730825737, "cash": 163.33578447428772, "stockValue": 10324.15494635145 }, { "date": "2011-11-05T01:12:22.000Z", "nav": 10487.490730825737, "cash": 163.33578447428772, "stockValue": 10324.15494635145 }, { "date": "2011-11-07T23:24:06.000Z", "nav": 10590.010163329507, "cash": 163.33578447428772, "stockValue": 10426.67437885522 }, { "date": "2011-11-08T23:04:00.000Z", "nav": 10701.909763471152, "cash": 163.33578447429136, "stockValue": 10538.573978996861 }, { "date": "2011-11-09T22:09:00.000Z", "nav": 10364.846927183396, "cash": 163.33578447428954, "stockValue": 10201.511142709107 }, { "date": "2011-11-10T22:48:00.000Z", "nav": 10441.7378690448, "cash": 165.31732816044132, "stockValue": 10276.420540884359 }, { "date": "2011-11-11T21:00:00.000Z", "nav": 10637.046586249427, "cash": 165.31732816043586, "stockValue": 10471.729258088992 }, { "date": "2011-11-14T21:00:00.000Z", "nav": 10564.13998593213, "cash": 167.15007437770328, "stockValue": 10396.989911554427 }, { "date": "2011-11-15T21:00:00.000Z", "nav": 10555.17424048693, "cash": 5421.950678759168, "stockValue": 5133.223561727761 }, { "date": "2011-11-16T22:04:47.000Z", "nav": 10479.648925354231, "cash": 5421.950678759166, "stockValue": 5057.698246595065 }, { "date": "2011-11-17T21:00:00.000Z", "nav": 10423.314391365373, "cash": 5421.950678759165, "stockValue": 5001.363712606208 }, { "date": "2011-11-18T21:00:00.000Z", "nav": 10435.234681103368, "cash": 5421.950678759167, "stockValue": 5013.2840023442 }, { "date": "2011-11-21T23:25:12.000Z", "nav": 10352.239379088742, "cash": 5421.950678759167, "stockValue": 4930.288700329575 }, { "date": "2011-11-22T22:27:01.000Z", "nav": 10326.0835436122, "cash": 5421.950678759166, "stockValue": 4904.132864853033 }, { "date": "2011-11-23T22:04:00.000Z", "nav": 10220.814180188028, "cash": 5421.950678759168, "stockValue": 4798.86350142886 }, { "date": "2011-11-25T21:00:00.000Z", "nav": 10234.926522742742, "cash": 5423.43499418688, "stockValue": 4811.491528555862 }, { "date": "2011-11-28T21:00:00.000Z", "nav": 10355.179121026558, "cash": 5423.434994186879, "stockValue": 4931.74412683968 }, { "date": "2011-11-29T22:11:32.000Z", "nav": 10376.367604603314, "cash": 5423.434994186879, "stockValue": 4952.932610416436 }, { "date": "2011-11-30T21:00:00.000Z", "nav": 10557.375293605879, "cash": 155.76759972715445, "stockValue": 10401.607693878725 }, { "date": "2011-12-01T22:06:18.000Z", "nav": 10522.78844886698, "cash": 155.76759972715263, "stockValue": 10367.020849139828 }, { "date": "2011-12-02T21:00:00.000Z", "nav": 10478.426028290312, "cash": 155.76759972715445, "stockValue": 10322.658428563158 }, { "date": "2011-12-05T22:11:50.000Z", "nav": 10573.55861546077, "cash": 155.76759972715263, "stockValue": 10417.791015733617 }, { "date": "2011-12-06T22:13:24.000Z", "nav": 10611.676377040041, "cash": 155.76759972715263, "stockValue": 10455.908777312889 }, { "date": "2011-12-07T22:04:54.000Z", "nav": 10630.565270646053, "cash": 155.76759972715445, "stockValue": 10474.797670918899 }, { "date": "2011-12-08T22:32:12.000Z", "nav": 10438.118998747585, "cash": 158.89142422244186, "stockValue": 10279.227574525143 }, { "date": "2011-12-09T21:00:00.000Z", "nav": 10590.78887371992, "cash": 163.76582707240232, "stockValue": 10427.023046647517 }, { "date": "2011-12-12T21:00:00.000Z", "nav": 10458.396987984534, "cash": 170.77557006259667, "stockValue": 10287.621417921937 }, { "date": "2011-12-13T21:00:00.000Z", "nav": 10400.500242149394, "cash": 173.01606927366265, "stockValue": 10227.484172875731 }, { "date": "2011-12-14T22:27:45.000Z", "nav": 10343.522354783547, "cash": 182.3725406562371, "stockValue": 10161.14981412731 }, { "date": "2011-12-15T21:00:00.000Z", "nav": 10425.813202615622, "cash": 5373.716352209163, "stockValue": 5052.0968504064585 }, { "date": "2011-12-16T21:00:00.000Z", "nav": 10434.249154816654, "cash": 5373.716352209164, "stockValue": 5060.53280260749 }, { "date": "2011-12-19T21:00:00.000Z", "nav": 10383.493737836037, "cash": 5373.716352209164, "stockValue": 5009.777385626873 }, { "date": "2011-12-20T21:00:00.000Z", "nav": 10529.391756168308, "cash": 5373.716352209163, "stockValue": 5155.675403959145 }, { "date": "2011-12-21T21:00:00.000Z", "nav": 10577.10539097786, "cash": 5373.716352209162, "stockValue": 5203.389038768698 }, { "date": "2011-12-22T21:00:00.000Z", "nav": 10604.454567333, "cash": 5373.716352209163, "stockValue": 5230.738215123836 }, { "date": "2011-12-23T21:00:00.000Z", "nav": 10646.11381849796, "cash": 5373.716352209162, "stockValue": 5272.397466288799 }, { "date": "2011-12-27T21:00:00.000Z", "nav": 10661.018954660074, "cash": 5373.716352209164, "stockValue": 5287.30260245091 }, { "date": "2011-12-28T21:00:00.000Z", "nav": 10601.44428524351, "cash": 5373.716352209164, "stockValue": 5227.727933034345 }, { "date": "2011-12-29T21:00:00.000Z", "nav": 10659.821539858427, "cash": 5373.716352209163, "stockValue": 5286.105187649264 }, { "date": "2011-12-30T21:00:00.000Z", "nav": 10625.362227389654, "cash": 161.18969521528743, "stockValue": 10464.172532174367 }, { "date": "2012-01-03T21:00:00.000Z", "nav": 10712.494460664377, "cash": 166.45373808011027, "stockValue": 10546.040722584266 }, { "date": "2012-01-04T22:29:54.000Z", "nav": 10708.31498483356, "cash": 166.4537380801121, "stockValue": 10541.861246753448 }, { "date": "2012-01-05T21:00:00.000Z", "nav": 10668.857204434802, "cash": 166.45373808010845, "stockValue": 10502.403466354694 }, { "date": "2012-01-06T21:00:00.000Z", "nav": 10620.157228783402, "cash": 166.45373808010845, "stockValue": 10453.703490703294 }, { "date": "2012-01-09T21:00:00.000Z", "nav": 10615.31243834814, "cash": 166.45373808010845, "stockValue": 10448.858700268032 }, { "date": "2012-01-10T21:00:00.000Z", "nav": 10682.016650683905, "cash": 166.45373808010845, "stockValue": 10515.562912603797 }, { "date": "2012-01-11T21:00:00.000Z", "nav": 10617.622547013812, "cash": 166.45373808010845, "stockValue": 10451.168808933704 }, { "date": "2012-01-12T21:00:00.000Z", "nav": 10631.299469127844, "cash": 166.45373808011027, "stockValue": 10464.845731047733 }, { "date": "2012-01-13T21:00:00.000Z", "nav": 10628.270978343837, "cash": 166.4537380801139, "stockValue": 10461.817240263723 }, { "date": "2012-01-17T21:00:00.000Z", "nav": 10670.169297618153, "cash": 169.8605372832044, "stockValue": 10500.308760334949 }, { "date": "2012-01-18T21:00:00.000Z", "nav": 10769.65825344162, "cash": 169.8605372832044, "stockValue": 10599.797716158415 }, { "date": "2012-01-19T21:00:00.000Z", "nav": 10802.837401709718, "cash": 169.8605372832044, "stockValue": 10632.976864426513 }, { "date": "2012-01-20T21:00:00.000Z", "nav": 10806.868621417854, "cash": 169.8605372832044, "stockValue": 10637.00808413465 }, { "date": "2012-01-23T21:00:00.000Z", "nav": 10775.59839937729, "cash": 169.8605372832044, "stockValue": 10605.737862094085 }, { "date": "2012-01-24T21:00:00.000Z", "nav": 10760.276994705364, "cash": 169.8605372832044, "stockValue": 10590.41645742216 }, { "date": "2012-01-25T21:00:00.000Z", "nav": 10833.139000333615, "cash": 169.8605372832062, "stockValue": 10663.278463050408 }, { "date": "2012-01-26T23:19:10.000Z", "nav": 10865.240644455132, "cash": 169.86053728320803, "stockValue": 10695.380107171924 }, { "date": "2012-01-27T23:44:00.000Z", "nav": 10792.386868866017, "cash": 169.8605372832044, "stockValue": 10622.526331582812 }, { "date": "2012-01-30T22:13:21.000Z", "nav": 10743.815625256613, "cash": 162.46646844344286, "stockValue": 10581.34915681317 }, { "date": "2012-01-31T22:32:16.000Z", "nav": 10743.679081853566, "cash": 164.58271055118894, "stockValue": 10579.096371302378 }, { "date": "2012-02-01T21:00:00.000Z", "nav": 10811.55862047945, "cash": 168.53169930299555, "stockValue": 10643.026921176455 }, { "date": "2012-02-02T21:00:00.000Z", "nav": 10822.123445584275, "cash": 168.53169930299555, "stockValue": 10653.59174628128 }, { "date": "2012-02-03T23:47:28.000Z", "nav": 10925.24619450857, "cash": 168.53169930299555, "stockValue": 10756.714495205575 }, { "date": "2012-02-04T00:14:36.000Z", "nav": 10925.24619450857, "cash": 168.53169930299555, "stockValue": 10756.714495205575 }, { "date": "2012-02-06T23:31:27.000Z", "nav": 10911.16725665099, "cash": 168.53169930299737, "stockValue": 10742.635557347992 }, { "date": "2012-02-07T22:07:00.000Z", "nav": 10947.7827489693, "cash": 168.53169930299737, "stockValue": 10779.251049666304 }, { "date": "2012-02-08T23:12:00.000Z", "nav": 10961.671347172089, "cash": 171.41779900587971, "stockValue": 10790.253548166209 }, { "date": "2012-02-09T22:24:28.000Z", "nav": 10978.805586299646, "cash": 171.41779900588153, "stockValue": 10807.387787293765 }, { "date": "2012-02-10T22:22:46.000Z", "nav": 10945.083768521, "cash": 175.1206756859283, "stockValue": 10769.963092835073 }, { "date": "2012-02-13T22:29:34.000Z", "nav": 10992.29415389163, "cash": 176.9178599420302, "stockValue": 10815.3762939496 }, { "date": "2012-02-14T22:09:58.000Z", "nav": 11009.491172569184, "cash": 176.91785994203565, "stockValue": 10832.573312627148 }, { "date": "2012-02-15T22:08:24.000Z", "nav": 10956.288514922906, "cash": 180.20242533553392, "stockValue": 10776.086089587372 }, { "date": "2012-02-16T22:14:08.000Z", "nav": 11058.171039041243, "cash": 180.20242533553392, "stockValue": 10877.968613705709 }, { "date": "2012-02-17T21:00:00.000Z", "nav": 11074.678925670929, "cash": 180.20242533553937, "stockValue": 10894.47650033539 }, { "date": "2012-02-18T02:54:00.000Z", "nav": 11074.678925670929, "cash": 180.20242533553937, "stockValue": 10894.47650033539 }, { "date": "2012-02-21T22:22:00.000Z", "nav": 11091.305202009593, "cash": 180.20242533553392, "stockValue": 10911.102776674059 }, { "date": "2012-02-22T23:54:44.000Z", "nav": 11042.714529893237, "cash": 180.20242533553574, "stockValue": 10862.512104557702 }, { "date": "2012-02-23T22:06:25.000Z", "nav": 11087.238064124858, "cash": 180.20242533553392, "stockValue": 10907.035638789324 }, { "date": "2012-02-24T23:36:33.000Z", "nav": 11131.803438756351, "cash": 181.76381149313784, "stockValue": 10950.039627263213 }, { "date": "2012-02-25T02:19:07.000Z", "nav": 11131.803438756351, "cash": 181.76381149313784, "stockValue": 10950.039627263213 }, { "date": "2012-02-27T23:08:00.000Z", "nav": 11129.409492181876, "cash": 181.7638114931342, "stockValue": 10947.645680688742 }, { "date": "2012-02-28T23:10:00.000Z", "nav": 11119.701250043714, "cash": 181.76381149313238, "stockValue": 10937.937438550582 }, { "date": "2012-02-29T22:04:23.000Z", "nav": 11113.326996889045, "cash": 166.94371641035832, "stockValue": 10946.383280478687 }, { "date": "2012-03-01T21:00:00.000Z", "nav": 11184.939267334423, "cash": 169.4540854741299, "stockValue": 11015.485181860293 }, { "date": "2012-03-02T21:00:00.000Z", "nav": 11143.835391684841, "cash": 169.45408547413172, "stockValue": 10974.38130621071 }, { "date": "2012-03-05T21:00:00.000Z", "nav": 11179.078099994138, "cash": 169.45408547413354, "stockValue": 11009.624014520004 }, { "date": "2012-03-06T22:22:11.000Z", "nav": 11039.476059559145, "cash": 169.45408547413535, "stockValue": 10870.02197408501 }, { "date": "2012-03-07T22:15:11.000Z", "nav": 11102.678647178305, "cash": 169.45408547413535, "stockValue": 10933.22456170417 }, { "date": "2012-03-08T22:26:34.000Z", "nav": 11189.203485752132, "cash": 172.5836408645646, "stockValue": 11016.619844887568 }, { "date": "2012-03-09T22:01:03.000Z", "nav": 11216.833157818117, "cash": 172.5836408645646, "stockValue": 11044.249516953552 }, { "date": "2012-03-12T21:01:00.000Z", "nav": 11254.646186429494, "cash": 181.2242553595861, "stockValue": 11073.421931069908 }, { "date": "2012-03-13T21:02:00.000Z", "nav": 11386.497337056904, "cash": 185.83336761564897, "stockValue": 11200.663969441255 }, { "date": "2012-03-14T22:01:30.000Z", "nav": 11349.606137164796, "cash": 185.8333676156435, "stockValue": 11163.772769549152 }, { "date": "2012-03-15T21:19:00.000Z", "nav": 11377.941809948623, "cash": 191.27712072586473, "stockValue": 11186.664689222758 }, { "date": "2012-03-16T20:00:00.000Z", "nav": 11330.430083828593, "cash": 191.27712072585928, "stockValue": 11139.152963102733 }, { "date": "2012-03-19T20:00:00.000Z", "nav": 11320.997039563881, "cash": 191.2771207258611, "stockValue": 11129.71991883802 }, { "date": "2012-03-20T21:03:40.000Z", "nav": 11301.714250193692, "cash": 191.2771207258611, "stockValue": 11110.437129467831 }, { "date": "2012-03-21T21:15:00.000Z", "nav": 11288.906761814736, "cash": 191.27712072586291, "stockValue": 11097.629641088874 }, { "date": "2012-03-22T21:11:47.000Z", "nav": 11244.028417912972, "cash": 191.2771207258611, "stockValue": 11052.751297187111 }, { "date": "2012-03-23T21:05:59.000Z", "nav": 11276.471527639475, "cash": 197.77329604874285, "stockValue": 11078.698231590732 }, { "date": "2012-03-26T20:00:00.000Z", "nav": 11398.112253014035, "cash": 197.77329604874467, "stockValue": 11200.33895696529 }, { "date": "2012-03-27T23:59:00.000Z", "nav": 11403.42542664818, "cash": 197.77329604874467, "stockValue": 11205.652130599436 }, { "date": "2012-03-28T21:02:27.000Z", "nav": 11333.094724918712, "cash": 197.77329604874467, "stockValue": 11135.321428869967 }, { "date": "2012-03-29T23:46:02.000Z", "nav": 11304.670727112909, "cash": 197.77329604874467, "stockValue": 11106.897431064164 }, { "date": "2012-03-30T21:24:00.000Z", "nav": 11368.126209985337, "cash": 168.9891241376754, "stockValue": 11199.137085847662 }, { "date": "2012-04-02T21:00:25.000Z", "nav": 11463.576333409981, "cash": 175.51895313412388, "stockValue": 11288.057380275857 }, { "date": "2012-04-03T21:35:00.000Z", "nav": 11410.698802439048, "cash": 175.51895313411842, "stockValue": 11235.17984930493 }, { "date": "2012-04-04T20:00:00.000Z", "nav": 11317.665101579334, "cash": 175.5189531341257, "stockValue": 11142.146148445208 }, { "date": "2012-04-05T20:00:00.000Z", "nav": 11275.85292434054, "cash": 175.51895313412024, "stockValue": 11100.333971206419 }, { "date": "2012-04-06T20:00:00.000Z", "nav": 11275.85292434054, "cash": 175.51895313412024, "stockValue": 11100.333971206419 }, { "date": "2012-04-09T21:02:16.000Z", "nav": 11142.621052868444, "cash": 175.51895313412206, "stockValue": 10967.102099734322 }, { "date": "2012-04-10T21:19:44.000Z", "nav": 10986.946308902403, "cash": 175.51895313412024, "stockValue": 10811.427355768283 }, { "date": "2012-04-11T20:00:00.000Z", "nav": 11054.22127391058, "cash": 175.51895313412206, "stockValue": 10878.702320776458 }, { "date": "2012-04-12T20:00:00.000Z", "nav": 11173.850034636649, "cash": 175.51895313412206, "stockValue": 10998.331081502527 }, { "date": "2012-04-13T21:10:13.000Z", "nav": 11079.350000898374, "cash": 176.76964678954573, "stockValue": 10902.580354108828 }, { "date": "2012-04-16T20:00:00.000Z", "nav": 11148.971397736126, "cash": 182.98242046066298, "stockValue": 10965.988977275463 }, { "date": "2012-04-17T21:08:00.000Z", "nav": 11281.787823593828, "cash": 182.98242046066116, "stockValue": 11098.805403133167 }, { "date": "2012-04-18T23:30:00.000Z", "nav": 11207.459507359963, "cash": 182.98242046066298, "stockValue": 11024.4770868993 }, { "date": "2012-04-19T21:42:06.000Z", "nav": 11168.979044202893, "cash": 182.98242046066298, "stockValue": 10985.99662374223 }, { "date": "2012-04-20T21:18:18.000Z", "nav": 11216.552169145009, "cash": 182.98242046066116, "stockValue": 11033.569748684347 }, { "date": "2012-04-23T22:39:39.000Z", "nav": 11119.91037098748, "cash": 182.98242046066116, "stockValue": 10936.927950526819 }, { "date": "2012-04-24T21:02:04.000Z", "nav": 11175.829575560449, "cash": 182.9824204606648, "stockValue": 10992.847155099784 }, { "date": "2012-04-25T21:02:16.000Z", "nav": 11213.932624493435, "cash": 182.98242046065934, "stockValue": 11030.950204032775 }, { "date": "2012-04-26T22:01:30.000Z", "nav": 11253.042171598503, "cash": 182.9824204606648, "stockValue": 11070.059751137838 }, { "date": "2012-04-27T21:16:18.000Z", "nav": 11270.395703132614, "cash": 182.98242046066298, "stockValue": 11087.41328267195 }, { "date": "2012-04-30T23:01:14.000Z", "nav": 11263.060652761778, "cash": 171.91666999547124, "stockValue": 11091.143982766307 }, { "date": "2012-05-01T23:59:52.000Z", "nav": 11359.31543799156, "cash": 176.2537931320021, "stockValue": 11183.061644859557 }, { "date": "2012-05-02T22:46:48.000Z", "nav": 11302.139345127604, "cash": 176.25379313200574, "stockValue": 11125.885551995598 }, { "date": "2012-05-03T23:15:51.000Z", "nav": 11218.69964005217, "cash": 176.25379313200574, "stockValue": 11042.445846920164 }, { "date": "2012-05-04T23:53:46.000Z", "nav": 11100.111054575082, "cash": 176.25379313200392, "stockValue": 10923.857261443078 }, { "date": "2012-05-05T01:25:06.000Z", "nav": 11100.111054575082, "cash": 176.25379313200392, "stockValue": 10923.857261443078 }, { "date": "2012-05-07T23:28:55.000Z", "nav": 11090.214806879045, "cash": 176.25379313200392, "stockValue": 10913.96101374704 }, { "date": "2012-05-08T23:06:56.000Z", "nav": 11072.76040331908, "cash": 176.25379313200574, "stockValue": 10896.506610187074 }, { "date": "2012-05-09T23:57:05.000Z", "nav": 10991.799507854987, "cash": 178.74135730820672, "stockValue": 10813.05815054678 }, { "date": "2012-05-10T21:11:00.000Z", "nav": 11053.874536358497, "cash": 178.74135730820853, "stockValue": 10875.133179050288 }, { "date": "2012-05-11T20:00:00.000Z", "nav": 11040.856562502073, "cash": 182.64289695418483, "stockValue": 10858.213665547888 }, { "date": "2012-05-14T20:00:00.000Z", "nav": 10983.91886296161, "cash": 186.48059356587146, "stockValue": 10797.438269395738 }, { "date": "2012-05-15T21:08:47.000Z", "nav": 10944.493020511984, "cash": 190.05352696235605, "stockValue": 10754.439493549628 }, { "date": "2012-05-16T20:00:00.000Z", "nav": 10901.91423656938, "cash": 190.05352696235786, "stockValue": 10711.860709607023 }, { "date": "2012-05-17T20:00:00.000Z", "nav": 10757.825409985137, "cash": 5538.7291306611605, "stockValue": 5219.096279323976 }, { "date": "2012-05-18T20:00:00.000Z", "nav": 10708.936859294754, "cash": 5538.729130661161, "stockValue": 5170.2077286335925 }, { "date": "2012-05-21T20:00:00.000Z", "nav": 10778.559572557715, "cash": 5538.72913066116, "stockValue": 5239.830441896555 }, { "date": "2012-05-22T23:31:20.000Z", "nav": 10777.18140660735, "cash": 5538.729130661161, "stockValue": 5238.452275946188 }, { "date": "2012-05-23T20:00:00.000Z", "nav": 10787.66161629957, "cash": 5538.72913066116, "stockValue": 5248.932485638411 }, { "date": "2012-05-24T20:00:00.000Z", "nav": 10796.202489972751, "cash": 5538.72913066116, "stockValue": 5257.473359311592 }, { "date": "2012-05-25T21:55:50.000Z", "nav": 10780.56708547469, "cash": 5538.72913066116, "stockValue": 5241.83795481353 }, { "date": "2012-05-29T21:14:00.000Z", "nav": 10829.586260608534, "cash": 5538.7291306611605, "stockValue": 5290.857129947373 }, { "date": "2012-05-30T20:00:00.000Z", "nav": 10754.772247325815, "cash": 5538.72913066116, "stockValue": 5216.043116664655 }, { "date": "2012-05-31T23:23:58.000Z", "nav": 10759.848469942608, "cash": 5538.7291306611605, "stockValue": 5221.1193392814475 }, { "date": "2012-06-01T23:08:43.000Z", "nav": 10669.113680530525, "cash": 5538.7291306611605, "stockValue": 5130.3845498693645 }, { "date": "2012-06-04T21:01:00.000Z", "nav": 10665.078913433146, "cash": 5538.729130661161, "stockValue": 5126.349782771985 }, { "date": "2012-06-05T23:10:23.000Z", "nav": 10674.445765585817, "cash": 5538.7291306611605, "stockValue": 5135.716634924656 }, { "date": "2012-06-06T21:02:03.000Z", "nav": 10782.133360685206, "cash": 5538.72913066116, "stockValue": 5243.404230024046 }, { "date": "2012-06-07T21:24:16.000Z", "nav": 10782.429139880982, "cash": 162.61988126343567, "stockValue": 10619.809258617546 }, { "date": "2012-06-08T21:20:52.000Z", "nav": 10857.524171591032, "cash": 169.0908838123978, "stockValue": 10688.433287778635 }, { "date": "2012-06-11T21:28:00.000Z", "nav": 10735.579410417233, "cash": 179.62596050118555, "stockValue": 10555.953449916047 }, { "date": "2012-06-12T20:00:00.000Z", "nav": 10837.373909266475, "cash": 185.79624239678196, "stockValue": 10651.577666869693 }, { "date": "2012-06-13T20:00:00.000Z", "nav": 10785.16403911124, "cash": 185.79624239678196, "stockValue": 10599.367796714458 }, { "date": "2012-06-14T20:00:00.000Z", "nav": 10931.944116483117, "cash": 185.79624239678196, "stockValue": 10746.147874086335 }, { "date": "2012-06-15T20:00:00.000Z", "nav": 11084.894027492952, "cash": 191.459890249791, "stockValue": 10893.43413724316 }, { "date": "2012-06-18T20:00:00.000Z", "nav": 11113.643462632082, "cash": 191.45989024979463, "stockValue": 10922.183572382288 }, { "date": "2012-06-19T21:19:25.000Z", "nav": 11175.841762111362, "cash": 191.4598902497928, "stockValue": 10984.38187186157 }, { "date": "2012-06-20T20:00:00.000Z", "nav": 11136.821352410856, "cash": 191.45989024979463, "stockValue": 10945.361462161061 }, { "date": "2012-06-21T20:00:00.000Z", "nav": 10932.87265232528, "cash": 5629.1101261204085, "stockValue": 5303.762526204872 }, { "date": "2012-06-22T20:00:00.000Z", "nav": 10945.944587357855, "cash": 5632.26061275807, "stockValue": 5313.683974599785 }, { "date": "2012-06-25T20:00:00.000Z", "nav": 10884.930857897303, "cash": 5632.260612758071, "stockValue": 5252.670245139232 }, { "date": "2012-06-26T21:07:00.000Z", "nav": 10901.194372635666, "cash": 5632.260612758071, "stockValue": 5268.933759877595 }, { "date": "2012-06-27T21:21:00.000Z", "nav": 10950.58267613441, "cash": 5632.260612758069, "stockValue": 5318.322063376341 }, { "date": "2012-06-28T20:00:00.000Z", "nav": 10970.357051325067, "cash": 5632.260612758071, "stockValue": 5338.096438566996 }, { "date": "2012-06-29T20:00:00.000Z", "nav": 11096.010390327698, "cash": 5632.260612758071, "stockValue": 5463.7497775696265 }, { "date": "2012-07-02T20:00:00.000Z", "nav": 11121.553439676074, "cash": 5635.667154480347, "stockValue": 5485.886285195727 }, { "date": "2012-07-03T20:00:00.000Z", "nav": 11139.65056330169, "cash": 5635.667154480347, "stockValue": 5503.983408821343 }, { "date": "2012-07-05T20:00:00.000Z", "nav": 11120.963122156816, "cash": 5635.667154480347, "stockValue": 5485.295967676469 }, { "date": "2012-07-06T20:00:00.000Z", "nav": 11087.023427913351, "cash": 5635.667154480347, "stockValue": 5451.356273433004 }, { "date": "2012-07-09T20:00:00.000Z", "nav": 11061.992144917693, "cash": 163.1774675448869, "stockValue": 10898.814677372806 }, { "date": "2012-07-10T20:00:00.000Z", "nav": 11013.813822165757, "cash": 163.17746754489053, "stockValue": 10850.636354620867 }, { "date": "2012-07-11T20:00:00.000Z", "nav": 11019.849128591524, "cash": 163.1774675448887, "stockValue": 10856.671661046636 }, { "date": "2012-07-12T20:00:00.000Z", "nav": 10953.393860068785, "cash": 163.1774675448869, "stockValue": 10790.216392523898 }, { "date": "2012-07-13T20:00:00.000Z", "nav": 11122.800089857416, "cash": 163.86448341026335, "stockValue": 10958.935606447152 }, { "date": "2012-07-16T21:08:39.000Z", "nav": 11044.092658157004, "cash": 169.72658777197466, "stockValue": 10874.36607038503 }, { "date": "2012-07-17T20:00:00.000Z", "nav": 11056.425745598706, "cash": 169.72658777197648, "stockValue": 10886.69915782673 }, { "date": "2012-07-18T21:46:45.000Z", "nav": 11137.140290324745, "cash": 169.72658777197648, "stockValue": 10967.413702552769 }, { "date": "2012-07-19T22:41:25.000Z", "nav": 11158.501485471597, "cash": 169.72658777197648, "stockValue": 10988.77489769962 }, { "date": "2012-07-20T23:27:00.000Z", "nav": 11047.712034928049, "cash": 169.72658777197466, "stockValue": 10877.985447156074 }, { "date": "2012-07-23T21:34:11.000Z", "nav": 10932.816616902794, "cash": 5618.199168839466, "stockValue": 5314.617448063327 }, { "date": "2012-07-24T20:00:00.000Z", "nav": 10897.168928085172, "cash": 5618.199168839467, "stockValue": 5278.969759245704 }, { "date": "2012-07-25T23:00:55.000Z", "nav": 10871.097572391785, "cash": 5618.199168839468, "stockValue": 5252.898403552317 }, { "date": "2012-07-26T23:43:22.000Z", "nav": 10964.592749297335, "cash": 5618.199168839468, "stockValue": 5346.393580457867 }, { "date": "2012-07-27T22:53:06.000Z", "nav": 11051.625822887147, "cash": 5618.199168839467, "stockValue": 5433.426654047679 }, { "date": "2012-07-30T22:13:00.000Z", "nav": 11053.671497890342, "cash": 5618.199168839466, "stockValue": 5435.4723290508755 }, { "date": "2012-07-31T23:25:55.000Z", "nav": 11029.397536618868, "cash": 5618.199168839468, "stockValue": 5411.1983677794 }, { "date": "2012-08-01T23:28:12.000Z", "nav": 11007.832743667492, "cash": 5620.480505746854, "stockValue": 5387.352237920638 }, { "date": "2012-08-02T22:33:00.000Z", "nav": 10969.714960841375, "cash": 5620.480505746855, "stockValue": 5349.23445509452 }, { "date": "2012-08-03T23:10:01.000Z", "nav": 11058.866887166358, "cash": 5620.480505746854, "stockValue": 5438.386381419504 }, { "date": "2012-08-04T00:12:47.000Z", "nav": 11058.866887166358, "cash": 5620.480505746854, "stockValue": 5438.386381419504 }, { "date": "2012-08-06T23:03:49.000Z", "nav": 11058.270232446339, "cash": 5620.480505746855, "stockValue": 5437.789726699484 }, { "date": "2012-08-07T23:23:16.000Z", "nav": 11080.746908388279, "cash": 5620.480505746855, "stockValue": 5460.266402641424 }, { "date": "2012-08-08T23:07:33.000Z", "nav": 11120.42831605599, "cash": 165.92041538851845, "stockValue": 10954.507900667471 }, { "date": "2012-08-09T21:16:37.000Z", "nav": 11111.304868218662, "cash": 165.92041538851845, "stockValue": 10945.384452830143 }, { "date": "2012-08-10T20:00:00.000Z", "nav": 11146.274069672068, "cash": 170.6495280621093, "stockValue": 10975.62454160996 }, { "date": "2012-08-11T00:09:28.000Z", "nav": 11146.274069672068, "cash": 170.6495280621093, "stockValue": 10975.62454160996 }, { "date": "2012-08-13T22:13:00.000Z", "nav": 11106.915129203811, "cash": 170.64952806211113, "stockValue": 10936.2656011417 }, { "date": "2012-08-14T21:02:00.000Z", "nav": 11105.036229531734, "cash": 170.64952806211113, "stockValue": 10934.386701469622 }, { "date": "2012-08-15T20:00:00.000Z", "nav": 11133.445369057647, "cash": 173.8844617640716, "stockValue": 10959.560907293575 }, { "date": "2012-08-16T20:00:00.000Z", "nav": 11204.443931509655, "cash": 173.88446176407342, "stockValue": 11030.559469745582 }, { "date": "2012-08-17T22:59:09.000Z", "nav": 11227.323961935968, "cash": 173.8844617640716, "stockValue": 11053.439500171897 }, { "date": "2012-08-20T21:19:30.000Z", "nav": 11210.217434327371, "cash": 173.8844617640716, "stockValue": 11036.3329725633 }, { "date": "2012-08-21T20:00:00.000Z", "nav": 11173.981502209468, "cash": 173.8844617640716, "stockValue": 11000.097040445396 }, { "date": "2012-08-22T21:02:37.000Z", "nav": 11160.82950978976, "cash": 173.8844617640716, "stockValue": 10986.94504802569 }, { "date": "2012-08-23T20:00:00.000Z", "nav": 11078.984484471042, "cash": 173.8844617640716, "stockValue": 10905.10002270697 }, { "date": "2012-08-24T20:00:00.000Z", "nav": 11167.252583933365, "cash": 174.64973901826852, "stockValue": 10992.602844915096 }, { "date": "2012-08-25T01:12:10.000Z", "nav": 11167.252583933365, "cash": 174.64973901826852, "stockValue": 10992.602844915096 }, { "date": "2012-08-27T22:22:50.000Z", "nav": 11147.090599123065, "cash": 174.64973901826852, "stockValue": 10972.440860104796 }, { "date": "2012-08-28T23:02:00.000Z", "nav": 11142.940274160153, "cash": 174.64973901826852, "stockValue": 10968.290535141885 }, { "date": "2012-08-29T20:00:00.000Z", "nav": 11165.180360494818, "cash": 174.6497390182667, "stockValue": 10990.530621476551 }, { "date": "2012-08-30T23:58:17.000Z", "nav": 11120.087121370558, "cash": 174.64973901826488, "stockValue": 10945.437382352293 }, { "date": "2012-08-31T21:02:27.000Z", "nav": 11165.759832996397, "cash": 174.64973901826852, "stockValue": 10991.110093978128 }, { "date": "2012-09-04T21:29:00.000Z", "nav": 11160.798603746543, "cash": 177.4411221669252, "stockValue": 10983.357481579618 }, { "date": "2012-09-05T23:09:00.000Z", "nav": 11158.514592368285, "cash": 177.4411221669252, "stockValue": 10981.07347020136 }, { "date": "2012-09-06T21:00:22.000Z", "nav": 11344.528621702753, "cash": 177.44112216692338, "stockValue": 11167.08749953583 }, { "date": "2012-09-07T20:00:00.000Z", "nav": 11323.174743759047, "cash": 169.73215903150412, "stockValue": 11153.442584727543 }, { "date": "2012-09-08T01:52:12.000Z", "nav": 11323.174743759047, "cash": 169.73215903150412, "stockValue": 11153.442584727543 }, { "date": "2012-09-10T20:00:00.000Z", "nav": 11315.167350665333, "cash": 180.55759558455793, "stockValue": 11134.609755080775 }, { "date": "2012-09-11T20:00:00.000Z", "nav": 11347.949335252264, "cash": 188.61544050198245, "stockValue": 11159.333894750282 }, { "date": "2012-09-12T20:00:00.000Z", "nav": 11367.555948107647, "cash": 196.60744578084632, "stockValue": 11170.9485023268 }, { "date": "2012-09-13T20:00:00.000Z", "nav": 11500.642006552653, "cash": 196.60744578084632, "stockValue": 11304.034560771806 }, { "date": "2012-09-14T20:00:00.000Z", "nav": 11499.260586965043, "cash": 196.6074457808445, "stockValue": 11302.653141184199 }, { "date": "2012-09-17T20:00:00.000Z", "nav": 11465.483888471508, "cash": 201.7313759106055, "stockValue": 11263.752512560903 }, { "date": "2012-09-18T20:00:00.000Z", "nav": 11459.398394645183, "cash": 201.7313759106055, "stockValue": 11257.667018734577 }, { "date": "2012-09-19T20:00:00.000Z", "nav": 11485.608559468066, "cash": 201.73137591060367, "stockValue": 11283.877183557463 }, { "date": "2012-09-20T20:00:00.000Z", "nav": 11500.495736579986, "cash": 201.7313759106055, "stockValue": 11298.76436066938 }, { "date": "2012-09-21T20:00:00.000Z", "nav": 11486.8451722964, "cash": 201.73137591060186, "stockValue": 11285.113796385798 }, { "date": "2012-09-24T21:00:18.000Z", "nav": 11517.864671533393, "cash": 201.73137591060367, "stockValue": 11316.133295622789 }, { "date": "2012-09-25T20:00:00.000Z", "nav": 11488.98148021381, "cash": 201.73137591060186, "stockValue": 11287.250104303208 }, { "date": "2012-09-26T20:00:00.000Z", "nav": 11472.350790809754, "cash": 201.7313759106055, "stockValue": 11270.619414899149 }, { "date": "2012-09-27T20:00:00.000Z", "nav": 11503.158691178653, "cash": 201.7313759106055, "stockValue": 11301.427315268047 }, { "date": "2012-09-28T20:00:00.000Z", "nav": 11496.593830725502, "cash": 207.77203223491233, "stockValue": 11288.82179849059 }, { "date": "2012-10-01T20:00:00.000Z", "nav": 11563.467677591156, "cash": 214.85319373837956, "stockValue": 11348.614483852776 }, { "date": "2012-10-02T20:00:00.000Z", "nav": 11568.485796505202, "cash": 214.85319373837774, "stockValue": 11353.632602766824 }, { "date": "2012-10-03T20:00:00.000Z", "nav": 11609.776963026155, "cash": 214.85319373837956, "stockValue": 11394.923769287776 }, { "date": "2012-10-04T20:00:00.000Z", "nav": 11692.682499609691, "cash": 214.85319373837956, "stockValue": 11477.829305871312 }, { "date": "2012-10-05T20:00:00.000Z", "nav": 11738.857138513029, "cash": 214.85319373837774, "stockValue": 11524.003944774651 }, { "date": "2012-10-08T20:00:00.000Z", "nav": 11708.840143523217, "cash": 175.49592771316384, "stockValue": 11533.344215810053 }, { "date": "2012-10-09T21:44:49.000Z", "nav": 11620.882707577066, "cash": 175.49592771316748, "stockValue": 11445.386779863898 }, { "date": "2012-10-10T20:00:00.000Z", "nav": 11554.525120231097, "cash": 175.49592771316748, "stockValue": 11379.02919251793 }, { "date": "2012-10-11T20:00:00.000Z", "nav": 11549.326233089398, "cash": 175.49592771316748, "stockValue": 11373.83030537623 }, { "date": "2012-10-12T20:00:00.000Z", "nav": 11545.123851125974, "cash": 176.74513386788567, "stockValue": 11368.378717258089 }, { "date": "2012-10-15T21:42:43.000Z", "nav": 11619.92684998792, "cash": 182.56837371165238, "stockValue": 11437.358476276268 }, { "date": "2012-10-16T21:07:55.000Z", "nav": 11749.396944568603, "cash": 182.56837371165057, "stockValue": 11566.828570856953 }, { "date": "2012-10-17T21:10:32.000Z", "nav": 11837.932560769143, "cash": 182.56837371164875, "stockValue": 11655.364187057494 }, { "date": "2012-10-18T22:30:14.000Z", "nav": 11850.669029367327, "cash": 182.56837371165238, "stockValue": 11668.100655655675 }, { "date": "2012-10-19T21:05:58.000Z", "nav": 11703.140487578452, "cash": 182.56837371165238, "stockValue": 11520.5721138668 }, { "date": "2012-10-22T22:17:08.000Z", "nav": 11687.384272075933, "cash": 182.56837371165057, "stockValue": 11504.815898364282 }, { "date": "2012-10-23T21:14:30.000Z", "nav": 11522.588155068803, "cash": 182.56837371165602, "stockValue": 11340.019781357147 }, { "date": "2012-10-24T21:37:02.000Z", "nav": 11510.821361081586, "cash": 182.5683737116542, "stockValue": 11328.252987369931 }, { "date": "2012-10-25T23:36:25.000Z", "nav": 11532.293319515358, "cash": 182.56837371165238, "stockValue": 11349.724945803706 }, { "date": "2012-10-26T21:12:00.000Z", "nav": 11537.53507737571, "cash": 182.56837371165238, "stockValue": 11354.966703664059 }, { "date": "2012-10-29T23:13:00.000Z", "nav": 11537.53507737571, "cash": 182.56837371165238, "stockValue": 11354.966703664059 }, { "date": "2012-10-30T22:42:00.000Z", "nav": 11537.53507737571, "cash": 182.56837371165238, "stockValue": 11354.966703664059 }, { "date": "2012-10-31T23:10:00.000Z", "nav": 11583.271667112595, "cash": 182.56837371165238, "stockValue": 11400.703293400942 }, { "date": "2012-11-01T21:16:44.000Z", "nav": 11694.932001347708, "cash": 187.26254399648678, "stockValue": 11507.669457351221 }, { "date": "2012-11-02T21:01:34.000Z", "nav": 11577.57898475724, "cash": 187.26254399648678, "stockValue": 11390.316440760753 }, { "date": "2012-11-05T23:07:46.000Z", "nav": 11561.17152303315, "cash": 187.26254399648496, "stockValue": 11373.908979036665 }, { "date": "2012-11-06T23:09:29.000Z", "nav": 11650.005554989171, "cash": 187.26254399648496, "stockValue": 11462.743010992686 }, { "date": "2012-11-07T23:14:00.000Z", "nav": 11417.865962537153, "cash": 175.2170230579086, "stockValue": 11242.648939479244 }, { "date": "2012-11-08T23:04:46.000Z", "nav": 11279.6553458675, "cash": 5807.655953406295, "stockValue": 5471.999392461205 }, { "date": "2012-11-09T22:03:13.000Z", "nav": 11281.531991791622, "cash": 5811.921530793181, "stockValue": 5469.610460998441 }, { "date": "2012-11-12T21:00:00.000Z", "nav": 11277.809103800268, "cash": 5811.921530793181, "stockValue": 5465.887573007087 }, { "date": "2012-11-13T22:15:48.000Z", "nav": 11259.46034942377, "cash": 5811.921530793181, "stockValue": 5447.53881863059 }, { "date": "2012-11-14T23:50:55.000Z", "nav": 11182.076419566489, "cash": 5811.921530793182, "stockValue": 5370.154888773307 }, { "date": "2012-11-15T21:00:00.000Z", "nav": 11173.322797680868, "cash": 5815.221094459081, "stockValue": 5358.101703221788 }, { "date": "2012-11-16T22:09:42.000Z", "nav": 11217.144358965164, "cash": 5815.221094459081, "stockValue": 5401.923264506084 }, { "date": "2012-11-19T21:00:00.000Z", "nav": 11288.054663606841, "cash": 5815.22109445908, "stockValue": 5472.833569147761 }, { "date": "2012-11-20T22:05:40.000Z", "nav": 11300.042407909425, "cash": 5815.22109445908, "stockValue": 5484.821313450345 }, { "date": "2012-11-21T21:00:00.000Z", "nav": 11302.07910881664, "cash": 5815.221094459079, "stockValue": 5486.858014357562 }, { "date": "2012-11-23T21:00:00.000Z", "nav": 11360.644687258406, "cash": 5815.221094459079, "stockValue": 5545.423592799327 }, { "date": "2012-11-26T21:00:00.000Z", "nav": 11351.255094434797, "cash": 5815.221094459081, "stockValue": 5536.033999975716 }, { "date": "2012-11-27T21:00:00.000Z", "nav": 11337.396551049143, "cash": 5815.22109445908, "stockValue": 5522.175456590064 }, { "date": "2012-11-28T22:14:43.000Z", "nav": 11394.647963902371, "cash": 5815.221094459078, "stockValue": 5579.426869443293 }, { "date": "2012-11-29T21:00:00.000Z", "nav": 11418.030104949474, "cash": 5815.221094459078, "stockValue": 5602.809010490396 }, { "date": "2012-11-30T22:02:30.000Z", "nav": 11437.128783274322, "cash": 5816.015267933577, "stockValue": 5621.113515340745 }, { "date": "2012-12-03T21:00:00.000Z", "nav": 11417.975598824014, "cash": 5817.6876393901, "stockValue": 5600.287959433914 }, { "date": "2012-12-04T21:00:00.000Z", "nav": 11417.147431023039, "cash": 5817.687639390101, "stockValue": 5599.459791632938 }, { "date": "2012-12-05T22:22:00.000Z", "nav": 11431.675991218439, "cash": 5817.687639390102, "stockValue": 5613.988351828337 }, { "date": "2012-12-06T21:00:00.000Z", "nav": 11414.90100691186, "cash": 5819.567497857297, "stockValue": 5595.3335090545625 }, { "date": "2012-12-07T22:15:04.000Z", "nav": 11446.369370834826, "cash": 168.31541373288928, "stockValue": 11278.053957101936 }, { "date": "2012-12-10T22:25:47.000Z", "nav": 11464.640148991852, "cash": 177.28535466079666, "stockValue": 11287.354794331055 }, { "date": "2012-12-11T21:00:00.000Z", "nav": 11503.773551522228, "cash": 179.6815640179775, "stockValue": 11324.091987504251 }, { "date": "2012-12-12T21:00:00.000Z", "nav": 11470.264227505673, "cash": 190.27530917970944, "stockValue": 11279.988918325964 }, { "date": "2012-12-13T21:00:00.000Z", "nav": 11421.064869406058, "cash": 190.27530917970762, "stockValue": 11230.78956022635 }, { "date": "2012-12-14T21:00:00.000Z", "nav": 11378.556780472229, "cash": 190.27530917971308, "stockValue": 11188.281471292516 }, { "date": "2012-12-17T23:45:00.000Z", "nav": 11512.190481294967, "cash": 193.20916228521492, "stockValue": 11318.981319009752 }, { "date": "2012-12-18T21:00:00.000Z", "nav": 11647.878774919507, "cash": 213.4244866523877, "stockValue": 11434.45428826712 }, { "date": "2012-12-19T22:33:03.000Z", "nav": 11583.933129299248, "cash": 213.4244866523877, "stockValue": 11370.50864264686 }, { "date": "2012-12-20T22:17:32.000Z", "nav": 11631.455008438752, "cash": 219.83197997169918, "stockValue": 11411.623028467053 }, { "date": "2012-12-21T21:00:00.000Z", "nav": 11540.004931497202, "cash": 219.831979971701, "stockValue": 11320.172951525501 }, { "date": "2012-12-24T21:00:00.000Z", "nav": 11525.36949601672, "cash": 219.83197997169555, "stockValue": 11305.537516045024 }, { "date": "2012-12-26T21:00:00.000Z", "nav": 11470.324427627686, "cash": 224.11112603279253, "stockValue": 11246.213301594893 }, { "date": "2012-12-27T21:00:00.000Z", "nav": 11443.824382455427, "cash": 224.1111260327907, "stockValue": 11219.713256422636 }, { "date": "2012-12-28T21:00:00.000Z", "nav": 11311.094151818723, "cash": 5826.419065099392, "stockValue": 5484.6750867193305 }, { "date": "2012-12-31T21:00:00.000Z", "nav": 11386.212831137367, "cash": 5830.936992879049, "stockValue": 5555.275838258318 }, { "date": "2013-01-02T21:00:00.000Z", "nav": 11507.030571249576, "cash": 5830.936992879049, "stockValue": 5676.093578370526 }, { "date": "2013-01-03T21:00:00.000Z", "nav": 11500.545327580325, "cash": 5830.936992879049, "stockValue": 5669.608334701275 }, { "date": "2013-01-04T21:00:00.000Z", "nav": 11540.177153953246, "cash": 5830.936992879051, "stockValue": 5709.2401610741945 }, { "date": "2013-01-07T22:07:33.000Z", "nav": 11491.551806559562, "cash": 169.5459514350714, "stockValue": 11322.005855124491 }, { "date": "2013-01-08T22:39:19.000Z", "nav": 11457.672509544454, "cash": 169.5459514350714, "stockValue": 11288.126558109383 }, { "date": "2013-01-09T21:00:00.000Z", "nav": 11504.593761007181, "cash": 169.5459514350714, "stockValue": 11335.04780957211 }, { "date": "2013-01-10T22:31:00.000Z", "nav": 11575.764476730907, "cash": 169.54595143507322, "stockValue": 11406.218525295833 }, { "date": "2013-01-11T21:00:00.000Z", "nav": 11585.63210415547, "cash": 169.54595143506958, "stockValue": 11416.0861527204 }, { "date": "2013-01-14T21:00:00.000Z", "nav": 11586.937446158321, "cash": 169.54595143507322, "stockValue": 11417.391494723248 }, { "date": "2013-01-15T21:00:00.000Z", "nav": 11611.651008916395, "cash": 175.18120163211097, "stockValue": 11436.469807284284 }, { "date": "2013-01-16T21:00:00.000Z", "nav": 11579.065081118402, "cash": 175.1812016321128, "stockValue": 11403.88387948629 }, { "date": "2013-01-17T21:00:00.000Z", "nav": 11687.005476466831, "cash": 175.18120163210915, "stockValue": 11511.824274834722 }, { "date": "2013-01-18T21:00:00.000Z", "nav": 11724.631685352431, "cash": 175.1812016321128, "stockValue": 11549.450483720319 }, { "date": "2013-01-22T22:32:15.000Z", "nav": 11809.966535358866, "cash": 175.1812016321055, "stockValue": 11634.78533372676 }, { "date": "2013-01-23T21:00:00.000Z", "nav": 11817.260577981177, "cash": 175.1812016321128, "stockValue": 11642.079376349064 }, { "date": "2013-01-24T23:22:34.000Z", "nav": 11838.628269396988, "cash": 175.1812016321146, "stockValue": 11663.447067764873 }, { "date": "2013-01-25T21:00:00.000Z", "nav": 11877.757389284443, "cash": 175.1812016321146, "stockValue": 11702.576187652328 }, { "date": "2013-01-28T23:37:00.000Z", "nav": 11831.654004084936, "cash": 175.18120163211097, "stockValue": 11656.472802452825 }, { "date": "2013-01-29T21:00:00.000Z", "nav": 11903.250887657987, "cash": 175.1812016321128, "stockValue": 11728.069686025874 }, { "date": "2013-01-30T21:00:00.000Z", "nav": 11841.329292885506, "cash": 175.18120163211097, "stockValue": 11666.148091253395 }, { "date": "2013-01-31T22:03:10.000Z", "nav": 11762.581941192915, "cash": 175.18120163210733, "stockValue": 11587.400739560808 }, { "date": "2013-02-01T21:00:00.000Z", "nav": 11887.809660536832, "cash": 179.678508154293, "stockValue": 11708.131152382539 }, { "date": "2013-02-04T22:24:00.000Z", "nav": 11771.550843162326, "cash": 179.67850815429847, "stockValue": 11591.872335008027 }, { "date": "2013-02-05T23:09:55.000Z", "nav": 11860.71220979174, "cash": 179.67850815429665, "stockValue": 11681.033701637443 }, { "date": "2013-02-06T23:01:09.000Z", "nav": 11835.37995771865, "cash": 178.31873553323567, "stockValue": 11657.061222185413 }, { "date": "2013-02-07T21:00:00.000Z", "nav": 11826.676985512211, "cash": 178.31873553323567, "stockValue": 11648.358249978975 }, { "date": "2013-02-08T22:20:53.000Z", "nav": 11874.859359045779, "cash": 178.31873553323385, "stockValue": 11696.540623512545 }, { "date": "2013-02-09T00:55:00.000Z", "nav": 11874.859359045779, "cash": 178.31873553323385, "stockValue": 11696.540623512545 }, { "date": "2013-02-11T21:00:00.000Z", "nav": 11860.664901118236, "cash": 182.70890587147915, "stockValue": 11677.955995246757 }, { "date": "2013-02-12T21:00:00.000Z", "nav": 11947.865603838363, "cash": 182.7089058714737, "stockValue": 11765.15669796689 }, { "date": "2013-02-13T22:00:52.000Z", "nav": 11930.044334387108, "cash": 182.70890587147915, "stockValue": 11747.33542851563 }, { "date": "2013-02-14T22:03:29.000Z", "nav": 11949.223533288925, "cash": 182.70890587147733, "stockValue": 11766.514627417448 }, { "date": "2013-02-15T22:05:49.000Z", "nav": 11979.909365396288, "cash": 185.98567068973898, "stockValue": 11793.92369470655 }, { "date": "2013-02-16T00:29:35.000Z", "nav": 11979.909365396288, "cash": 185.98567068973898, "stockValue": 11793.92369470655 }, { "date": "2013-02-19T23:12:00.000Z", "nav": 12062.458085567228, "cash": 185.98567068974262, "stockValue": 11876.472414877486 }, { "date": "2013-02-20T23:33:40.000Z", "nav": 11969.032015388822, "cash": 185.98567068974262, "stockValue": 11783.04634469908 }, { "date": "2013-02-21T23:45:12.000Z", "nav": 11932.462413259125, "cash": 185.98567068974444, "stockValue": 11746.47674256938 }, { "date": "2013-02-22T23:05:22.000Z", "nav": 12049.571735765778, "cash": 187.52792633536046, "stockValue": 11862.043809430417 }, { "date": "2013-02-23T00:08:36.000Z", "nav": 12049.571735765778, "cash": 187.52792633536046, "stockValue": 11862.043809430417 }, { "date": "2013-02-25T22:08:39.000Z", "nav": 11828.996593614593, "cash": 187.52792633536592, "stockValue": 11641.468667279227 }, { "date": "2013-02-26T22:11:00.000Z", "nav": 11907.334361290717, "cash": 187.52792633536228, "stockValue": 11719.806434955355 }, { "date": "2013-02-27T23:17:28.000Z", "nav": 12079.413776034324, "cash": 187.52792633536046, "stockValue": 11891.885849698963 }, { "date": "2013-02-28T23:11:21.000Z", "nav": 12103.979971084793, "cash": 187.52792633535864, "stockValue": 11916.452044749434 }, { "date": "2013-03-01T22:03:52.000Z", "nav": 12130.591655879125, "cash": 190.65453016368883, "stockValue": 11939.937125715436 }, { "date": "2013-03-02T02:03:16.000Z", "nav": 12130.591655879125, "cash": 190.65453016368883, "stockValue": 11939.937125715436 }, { "date": "2013-03-04T22:04:01.000Z", "nav": 12162.591433735235, "cash": 190.65453016369247, "stockValue": 11971.936903571543 }, { "date": "2013-03-05T21:00:00.000Z", "nav": 12258.256224455901, "cash": 190.65453016369065, "stockValue": 12067.60169429221 }, { "date": "2013-03-06T22:13:44.000Z", "nav": 12252.646824653866, "cash": 190.65453016369065, "stockValue": 12061.992294490175 }, { "date": "2013-03-07T22:10:00.000Z", "nav": 12277.655053657863, "cash": 190.65453016369247, "stockValue": 12087.000523494171 }, { "date": "2013-03-08T22:05:59.000Z", "nav": 12354.64403646721, "cash": 189.33280171407932, "stockValue": 12165.311234753131 }, { "date": "2013-03-11T21:25:08.000Z", "nav": 12391.59585361337, "cash": 199.52141188842143, "stockValue": 12192.074441724948 }, { "date": "2013-03-12T21:04:06.000Z", "nav": 12397.75007534452, "cash": 207.90004049607342, "stockValue": 12189.850034848447 }, { "date": "2013-03-13T23:32:00.000Z", "nav": 12454.170834611512, "cash": 207.90004049607342, "stockValue": 12246.270794115439 }, { "date": "2013-03-14T21:12:58.000Z", "nav": 12504.559511921429, "cash": 207.9000404960716, "stockValue": 12296.659471425357 }, { "date": "2013-03-15T20:00:00.000Z", "nav": 12528.046861687686, "cash": 214.18744847100788, "stockValue": 12313.859413216678 }, { "date": "2013-03-18T20:00:00.000Z", "nav": 12481.374917832876, "cash": 214.1874484710097, "stockValue": 12267.187469361867 }, { "date": "2013-03-19T20:00:00.000Z", "nav": 12497.099552665566, "cash": 214.18744847100425, "stockValue": 12282.912104194562 }, { "date": "2013-03-20T21:13:00.000Z", "nav": 12553.241239474872, "cash": 214.18744847100606, "stockValue": 12339.053791003866 }, { "date": "2013-03-21T20:00:00.000Z", "nav": 12468.928777540375, "cash": 214.18744847100788, "stockValue": 12254.741329069368 }, { "date": "2013-03-22T21:04:19.000Z", "nav": 12551.118513672307, "cash": 214.18744847100425, "stockValue": 12336.931065201303 }, { "date": "2013-03-25T20:00:00.000Z", "nav": 12539.555303934814, "cash": 214.18744847100788, "stockValue": 12325.367855463806 }, { "date": "2013-03-26T23:40:22.000Z", "nav": 12647.948609365438, "cash": 214.1874484710097, "stockValue": 12433.761160894428 }, { "date": "2013-03-27T21:10:20.000Z", "nav": 12644.551761119556, "cash": 214.18744847100606, "stockValue": 12430.36431264855 }, { "date": "2013-03-28T20:00:00.000Z", "nav": 12742.566969385223, "cash": 214.18744847100606, "stockValue": 12528.379520914217 }, { "date": "2013-03-29T17:42:00.000Z", "nav": 12742.566969385223, "cash": 214.18744847100606, "stockValue": 12528.379520914217 }, { "date": "2013-04-01T22:20:20.000Z", "nav": 12675.871978088946, "cash": 225.16807976014024, "stockValue": 12450.703898328806 }, { "date": "2013-04-02T20:00:00.000Z", "nav": 12752.022888380125, "cash": 225.16807976014206, "stockValue": 12526.854808619983 }, { "date": "2013-04-03T21:11:17.000Z", "nav": 12625.558042796247, "cash": 225.16807976013843, "stockValue": 12400.389963036108 }, { "date": "2013-04-04T21:03:47.000Z", "nav": 12692.742962142167, "cash": 225.1680797601348, "stockValue": 12467.574882382032 }, { "date": "2013-04-05T20:00:00.000Z", "nav": 12627.522471485672, "cash": 225.1680797601366, "stockValue": 12402.354391725536 }, { "date": "2013-04-08T21:04:16.000Z", "nav": 12692.407767894863, "cash": 187.3414432616537, "stockValue": 12505.06632463321 }, { "date": "2013-04-09T21:15:37.000Z", "nav": 12714.945818441809, "cash": 187.34144326165188, "stockValue": 12527.604375180157 }, { "date": "2013-04-10T20:00:00.000Z", "nav": 12875.980842744777, "cash": 187.3414432616537, "stockValue": 12688.639399483123 }, { "date": "2013-04-11T20:00:00.000Z", "nav": 12944.967442297468, "cash": 187.3414432616537, "stockValue": 12757.625999035814 }, { "date": "2013-04-12T20:00:00.000Z", "nav": 12894.079146221338, "cash": 190.07758811354324, "stockValue": 12704.001558107795 }, { "date": "2013-04-15T20:00:00.000Z", "nav": 12628.08574221115, "cash": 197.1864892806243, "stockValue": 12430.899252930525 }, { "date": "2013-04-16T20:00:00.000Z", "nav": 12799.443853575787, "cash": 197.18648928062248, "stockValue": 12602.257364295165 }, { "date": "2013-04-17T22:08:25.000Z", "nav": 12638.03832986136, "cash": 197.18648928062248, "stockValue": 12440.851840580737 }, { "date": "2013-04-18T22:07:13.000Z", "nav": 12578.766005097674, "cash": 197.18648928062248, "stockValue": 12381.579515817051 }, { "date": "2013-04-19T21:27:27.000Z", "nav": 12647.145697540129, "cash": 197.18648928062066, "stockValue": 12449.959208259508 }, { "date": "2013-04-22T20:00:00.000Z", "nav": 12679.228526566048, "cash": 197.18648928062066, "stockValue": 12482.042037285428 }, { "date": "2013-04-23T21:12:48.000Z", "nav": 12804.771282804235, "cash": 197.18648928062066, "stockValue": 12607.584793523614 }, { "date": "2013-04-24T22:28:54.000Z", "nav": 12809.748641091775, "cash": 197.18648928062066, "stockValue": 12612.562151811155 }, { "date": "2013-04-25T23:37:25.000Z", "nav": 12853.357075224923, "cash": 197.18648928062066, "stockValue": 12656.170585944303 }, { "date": "2013-04-26T21:10:43.000Z", "nav": 12860.98733681245, "cash": 197.18648928062066, "stockValue": 12663.80084753183 }, { "date": "2013-04-29T23:35:12.000Z", "nav": 12955.109472461992, "cash": 197.18648928062248, "stockValue": 12757.92298318137 }, { "date": "2013-04-30T22:08:26.000Z", "nav": 12920.723015486214, "cash": 197.18648928062248, "stockValue": 12723.536526205591 }, { "date": "2013-05-01T22:17:16.000Z", "nav": 12838.372112659561, "cash": 201.49174552979093, "stockValue": 12636.88036712977 }, { "date": "2013-05-02T23:18:30.000Z", "nav": 12946.697105541218, "cash": 201.4917455297873, "stockValue": 12745.20536001143 }, { "date": "2013-05-03T21:02:16.000Z", "nav": 13117.774710127787, "cash": 201.49174552979093, "stockValue": 12916.282964597996 }, { "date": "2013-05-06T23:16:18.000Z", "nav": 13060.948018897157, "cash": 201.49174552979093, "stockValue": 12859.456273367367 }, { "date": "2013-05-07T22:08:37.000Z", "nav": 13158.439050365785, "cash": 201.49174552979275, "stockValue": 12956.947304835992 }, { "date": "2013-05-08T23:30:00.000Z", "nav": 13109.988113207475, "cash": 193.65972203336787, "stockValue": 12916.328391174107 }, { "date": "2013-05-09T22:02:39.000Z", "nav": 13075.172867359666, "cash": 193.65972203336787, "stockValue": 12881.513145326298 }, { "date": "2013-05-10T21:01:12.000Z", "nav": 13137.436409655902, "cash": 198.24686982114872, "stockValue": 12939.189539834753 }, { "date": "2013-05-13T23:07:33.000Z", "nav": 13105.77855394158, "cash": 198.24686982114872, "stockValue": 12907.531684120431 }, { "date": "2013-05-14T20:00:00.000Z", "nav": 13260.390598797303, "cash": 198.24686982114872, "stockValue": 13062.143728976154 }, { "date": "2013-05-15T21:22:32.000Z", "nav": 13341.585177734085, "cash": 201.85667828720761, "stockValue": 13139.728499446877 }, { "date": "2013-05-16T20:00:00.000Z", "nav": 13258.050049163434, "cash": 201.8566782872058, "stockValue": 13056.193370876228 }, { "date": "2013-05-17T20:00:00.000Z", "nav": 13377.61835839111, "cash": 201.85667828720398, "stockValue": 13175.761680103906 }, { "date": "2013-05-20T20:00:00.000Z", "nav": 13341.126076892151, "cash": 201.85667828720943, "stockValue": 13139.269398604942 }, { "date": "2013-05-21T20:00:00.000Z", "nav": 13359.990748600427, "cash": 201.85667828720761, "stockValue": 13158.13407031322 }, { "date": "2013-05-22T21:07:15.000Z", "nav": 13224.140181315843, "cash": 201.85667828720761, "stockValue": 13022.283503028635 }, { "date": "2013-05-23T21:11:00.000Z", "nav": 13182.904293633519, "cash": 201.8566782872058, "stockValue": 12981.047615346313 }, { "date": "2013-05-24T20:00:00.000Z", "nav": 13182.754581375742, "cash": 201.85667828720398, "stockValue": 12980.897903088538 }, { "date": "2013-05-28T20:00:00.000Z", "nav": 13233.699311296125, "cash": 201.85667828720943, "stockValue": 13031.842633008915 }, { "date": "2013-05-29T21:02:08.000Z", "nav": 13079.48288587154, "cash": 201.8566782872058, "stockValue": 12877.626207584333 }, { "date": "2013-05-30T20:00:00.000Z", "nav": 13117.287164537684, "cash": 201.85667828720761, "stockValue": 12915.430486250476 }, { "date": "2013-05-31T21:16:00.000Z", "nav": 12926.423354262537, "cash": 201.85667828720398, "stockValue": 12724.566675975333 }, { "date": "2013-06-03T20:00:00.000Z", "nav": 12965.264129658448, "cash": 201.85667828720943, "stockValue": 12763.407451371238 }, { "date": "2013-06-04T20:00:00.000Z", "nav": 12952.879767121645, "cash": 201.85667828720761, "stockValue": 12751.023088834438 }, { "date": "2013-06-05T20:00:00.000Z", "nav": 12775.278413667837, "cash": 201.85667828720943, "stockValue": 12573.421735380627 }, { "date": "2013-06-06T21:28:24.000Z", "nav": 12851.1301263079, "cash": 201.85667828720398, "stockValue": 12649.273448020696 }, { "date": "2013-06-07T21:11:53.000Z", "nav": 13039.379219520875, "cash": 192.88137455828291, "stockValue": 12846.497844962592 }, { "date": "2013-06-10T20:00:00.000Z", "nav": 13052.74431079202, "cash": 201.20534785975724, "stockValue": 12851.538962932264 }, { "date": "2013-06-11T22:34:10.000Z", "nav": 12956.796233519983, "cash": 209.53403834472738, "stockValue": 12747.262195175255 }, { "date": "2013-06-12T21:18:04.000Z", "nav": 12872.453403427084, "cash": 221.28026316062096, "stockValue": 12651.173140266463 }, { "date": "2013-06-13T20:00:00.000Z", "nav": 13039.201717700738, "cash": 221.28026316061732, "stockValue": 12817.921454540121 }, { "date": "2013-06-14T20:00:00.000Z", "nav": 13006.440548183795, "cash": 221.28026316061732, "stockValue": 12785.160285023177 }, { "date": "2013-06-17T20:00:00.000Z", "nav": 13098.744847807538, "cash": 221.28026316062096, "stockValue": 12877.464584646918 }, { "date": "2013-06-18T20:00:00.000Z", "nav": 13186.714192569063, "cash": 221.28026316062096, "stockValue": 12965.433929408442 }, { "date": "2013-06-19T20:00:00.000Z", "nav": 12953.776535311034, "cash": 221.28026316062096, "stockValue": 12732.496272150413 }, { "date": "2013-06-20T20:00:00.000Z", "nav": 12641.402402278249, "cash": 221.28026316061914, "stockValue": 12420.12213911763 }, { "date": "2013-06-21T20:00:00.000Z", "nav": 12677.911954625191, "cash": 221.28026316061914, "stockValue": 12456.631691464572 }, { "date": "2013-06-24T20:00:00.000Z", "nav": 12569.320504335237, "cash": 221.28026316061732, "stockValue": 12348.04024117462 }, { "date": "2013-06-25T20:00:00.000Z", "nav": 12671.732755518426, "cash": 221.28026316062096, "stockValue": 12450.452492357805 }, { "date": "2013-06-26T21:25:42.000Z", "nav": 12820.437801649745, "cash": 221.28026316061914, "stockValue": 12599.157538489126 }, { "date": "2013-06-27T21:57:26.000Z", "nav": 12918.882924235593, "cash": 221.28026316061732, "stockValue": 12697.602661074976 }, { "date": "2013-06-28T20:00:00.000Z", "nav": 12856.397713265127, "cash": 236.88728418346182, "stockValue": 12619.510429081665 }, { "date": "2013-07-01T20:00:00.000Z", "nav": 12940.723962996279, "cash": 240.92526607746004, "stockValue": 12699.798696918819 }, { "date": "2013-07-02T20:00:00.000Z", "nav": 12898.087569848782, "cash": 240.92526607746368, "stockValue": 12657.162303771318 }, { "date": "2013-07-03T20:00:00.000Z", "nav": 12894.844044702866, "cash": 240.92526607746368, "stockValue": 12653.918778625402 }, { "date": "2013-07-05T20:00:00.000Z", "nav": 12993.851350123485, "cash": 240.9252660774655, "stockValue": 12752.92608404602 }, { "date": "2013-07-08T20:00:00.000Z", "nav": 13092.117392057131, "cash": 195.37005088112528, "stockValue": 12896.747341176006 }, { "date": "2013-07-09T20:00:00.000Z", "nav": 13198.859044040624, "cash": 195.37005088113256, "stockValue": 13003.488993159492 }, { "date": "2013-07-10T21:09:00.000Z", "nav": 13204.556608202192, "cash": 195.37005088113256, "stockValue": 13009.18655732106 }, { "date": "2013-07-11T20:00:00.000Z", "nav": 13336.138863135819, "cash": 195.37005088112892, "stockValue": 13140.76881225469 }, { "date": "2013-07-12T20:00:00.000Z", "nav": 13404.821676331916, "cash": 195.37005088113074, "stockValue": 13209.451625450785 }, { "date": "2013-07-15T21:30:55.000Z", "nav": 13458.244885206486, "cash": 202.6937779684522, "stockValue": 13255.551107238034 }, { "date": "2013-07-16T20:00:00.000Z", "nav": 13431.006046824476, "cash": 202.69377796845401, "stockValue": 13228.312268856022 }, { "date": "2013-07-17T22:07:43.000Z", "nav": 13458.066836724818, "cash": 202.69377796845947, "stockValue": 13255.373058756359 }, { "date": "2013-07-18T22:34:13.000Z", "nav": 13550.443153090964, "cash": 202.6937779684522, "stockValue": 13347.749375122512 }, { "date": "2013-07-19T20:00:00.000Z", "nav": 13575.12232379561, "cash": 202.69377796845583, "stockValue": 13372.428545827153 }, { "date": "2013-07-22T23:06:14.000Z", "nav": 13600.459543498158, "cash": 202.69377796845583, "stockValue": 13397.765765529703 }, { "date": "2013-07-23T22:37:00.000Z", "nav": 13600.518170241996, "cash": 202.69377796845401, "stockValue": 13397.824392273542 }, { "date": "2013-07-24T21:03:02.000Z", "nav": 13530.390769453976, "cash": 202.69377796845583, "stockValue": 13327.69699148552 }, { "date": "2013-07-25T22:03:25.000Z", "nav": 13544.096210862359, "cash": 202.69377796845401, "stockValue": 13341.402432893905 }, { "date": "2013-07-26T21:13:20.000Z", "nav": 13581.817367217905, "cash": 202.69377796845583, "stockValue": 13379.12358924945 }, { "date": "2013-07-29T21:05:49.000Z", "nav": 13549.137574425147, "cash": 202.69377796845401, "stockValue": 13346.443796456693 }, { "date": "2013-07-30T23:10:09.000Z", "nav": 13585.490916003586, "cash": 202.69377796845401, "stockValue": 13382.797138035132 }, { "date": "2013-07-31T22:00:43.000Z", "nav": 13590.807524971115, "cash": 202.69377796845038, "stockValue": 13388.113747002664 }, { "date": "2013-08-01T23:25:13.000Z", "nav": 13759.262171309569, "cash": 214.2995098203428, "stockValue": 13544.962661489226 }, { "date": "2013-08-02T23:32:36.000Z", "nav": 13760.577795495828, "cash": 214.29950982034643, "stockValue": 13546.278285675482 }, { "date": "2013-08-03T01:36:50.000Z", "nav": 13760.577795495828, "cash": 214.29950982034643, "stockValue": 13546.278285675482 }, { "date": "2013-08-05T23:31:33.000Z", "nav": 13736.310469695885, "cash": 214.2995098203446, "stockValue": 13522.01095987554 }, { "date": "2013-08-06T23:58:03.000Z", "nav": 13696.767066516963, "cash": 214.2995098203446, "stockValue": 13482.467556696618 }, { "date": "2013-08-07T23:18:43.000Z", "nav": 13688.391423856683, "cash": 205.44694977833387, "stockValue": 13482.94447407835 }, { "date": "2013-08-08T21:00:00.000Z", "nav": 13726.14434477299, "cash": 205.44694977833024, "stockValue": 13520.69739499466 }, { "date": "2013-08-09T21:00:14.000Z", "nav": 13694.066054210418, "cash": 215.40854489024787, "stockValue": 13478.65750932017 }, { "date": "2013-08-12T22:07:00.000Z", "nav": 13650.184880186134, "cash": 215.4085448902497, "stockValue": 13434.776335295885 }, { "date": "2013-08-13T20:00:00.000Z", "nav": 13694.182611164431, "cash": 215.40854489024605, "stockValue": 13478.774066274185 }, { "date": "2013-08-14T22:09:00.000Z", "nav": 13585.42234061275, "cash": 215.40854489024605, "stockValue": 13370.013795722503 }, { "date": "2013-08-15T20:00:00.000Z", "nav": 13370.422416080984, "cash": 219.17441780745685, "stockValue": 13151.247998273528 }, { "date": "2013-08-16T22:15:00.000Z", "nav": 13338.312213003408, "cash": 219.17441780745867, "stockValue": 13119.13779519595 }, { "date": "2013-08-17T00:06:00.000Z", "nav": 13338.312213003408, "cash": 219.17441780745867, "stockValue": 13119.13779519595 }, { "date": "2013-08-19T20:00:00.000Z", "nav": 13284.349122862845, "cash": 219.17441780745685, "stockValue": 13065.174705055388 }, { "date": "2013-08-20T21:24:05.000Z", "nav": 13334.674229249693, "cash": 219.1744178074605, "stockValue": 13115.499811442232 }, { "date": "2013-08-21T20:00:00.000Z", "nav": 13279.30955257497, "cash": 219.17441780745685, "stockValue": 13060.135134767514 }, { "date": "2013-08-22T20:00:00.000Z", "nav": 13391.914310530861, "cash": 219.1744178074605, "stockValue": 13172.7398927234 }, { "date": "2013-08-23T21:06:34.000Z", "nav": 13430.02189489069, "cash": 220.9465341800278, "stockValue": 13209.075360710662 }, { "date": "2013-08-26T21:15:57.000Z", "nav": 13349.27931643418, "cash": 220.94653418002963, "stockValue": 13128.33278225415 }, { "date": "2013-08-27T20:00:00.000Z", "nav": 13157.699259467758, "cash": 220.9465341800278, "stockValue": 12936.75272528773 }, { "date": "2013-08-28T21:15:59.000Z", "nav": 13140.153310276222, "cash": 220.94653418003145, "stockValue": 12919.20677609619 }, { "date": "2013-08-29T20:00:00.000Z", "nav": 13201.494867725005, "cash": 220.9465341800278, "stockValue": 12980.548333544977 }, { "date": "2013-08-30T21:03:28.000Z", "nav": 13158.226447243504, "cash": 220.9465341800278, "stockValue": 12937.279913063476 }, { "date": "2013-09-03T21:06:38.000Z", "nav": 13215.475151149058, "cash": 223.51870394284015, "stockValue": 12991.956447206217 }, { "date": "2013-09-04T21:25:11.000Z", "nav": 13302.90902815264, "cash": 223.51870394284197, "stockValue": 13079.390324209799 }, { "date": "2013-09-05T23:40:23.000Z", "nav": 13301.013050311049, "cash": 223.51870394284015, "stockValue": 13077.494346368208 }, { "date": "2013-09-06T21:14:30.000Z", "nav": 13325.694410906843, "cash": 199.18841240803704, "stockValue": 13126.505998498806 }, { "date": "2013-09-07T01:45:02.000Z", "nav": 13325.694410906843, "cash": 199.18841240803704, "stockValue": 13126.505998498806 }, { "date": "2013-09-09T20:00:00.000Z", "nav": 13447.174309593243, "cash": 199.18841240804613, "stockValue": 13247.985897185197 }, { "date": "2013-09-10T23:14:04.000Z", "nav": 13577.857648595329, "cash": 214.75172305079468, "stockValue": 13363.105925544534 }, { "date": "2013-09-11T21:09:56.000Z", "nav": 13648.546255539733, "cash": 214.75172305079468, "stockValue": 13433.794532488939 }, { "date": "2013-09-12T20:00:00.000Z", "nav": 13635.408546579896, "cash": 214.75172305079286, "stockValue": 13420.656823529103 }, { "date": "2013-09-13T20:00:00.000Z", "nav": 13655.20500181169, "cash": 214.75172305078922, "stockValue": 13440.4532787609 }, { "date": "2013-09-16T20:00:00.000Z", "nav": 13800.655129063409, "cash": 221.70085777953682, "stockValue": 13578.954271283872 }, { "date": "2013-09-17T20:00:00.000Z", "nav": 13843.476278720453, "cash": 221.70085777953136, "stockValue": 13621.775420940921 }, { "date": "2013-09-18T20:00:00.000Z", "nav": 14024.39981012566, "cash": 221.700857779535, "stockValue": 13802.698952346125 }, { "date": "2013-09-19T21:26:31.000Z", "nav": 13992.444400968228, "cash": 221.700857779535, "stockValue": 13770.743543188693 }, { "date": "2013-09-20T21:02:37.000Z", "nav": 13834.14711176836, "cash": 221.70085777953318, "stockValue": 13612.446253988826 }, { "date": "2013-09-23T20:00:00.000Z", "nav": 13785.56195159766, "cash": 221.700857779535, "stockValue": 13563.861093818125 }, { "date": "2013-09-24T20:00:00.000Z", "nav": 13789.452530011691, "cash": 221.700857779535, "stockValue": 13567.751672232156 }, { "date": "2013-09-25T20:00:00.000Z", "nav": 13711.232142717718, "cash": 221.700857779535, "stockValue": 13489.531284938183 }, { "date": "2013-09-26T20:00:00.000Z", "nav": 13802.157472650051, "cash": 221.70085777953318, "stockValue": 13580.456614870518 }, { "date": "2013-09-27T20:00:00.000Z", "nav": 13724.69918031138, "cash": 227.94127340657724, "stockValue": 13496.757906904802 }, { "date": "2013-09-30T21:10:08.000Z", "nav": 13657.34137685634, "cash": 227.94127340657906, "stockValue": 13429.400103449761 }, { "date": "2013-10-01T20:00:00.000Z", "nav": 13731.383659719484, "cash": 231.88442565013065, "stockValue": 13499.499234069353 }, { "date": "2013-10-02T20:00:00.000Z", "nav": 13672.990892681055, "cash": 231.88442565013247, "stockValue": 13441.106467030922 }, { "date": "2013-10-03T20:00:00.000Z", "nav": 13539.34773483895, "cash": 231.88442565013065, "stockValue": 13307.463309188819 }, { "date": "2013-10-04T20:00:00.000Z", "nav": 13622.906745999166, "cash": 231.88442565013247, "stockValue": 13391.022320349033 }, { "date": "2013-10-07T21:13:00.000Z", "nav": 13528.845235099978, "cash": 202.68210064764207, "stockValue": 13326.163134452336 }, { "date": "2013-10-08T20:00:00.000Z", "nav": 13428.040995986039, "cash": 202.68210064763844, "stockValue": 13225.3588953384 }, { "date": "2013-10-09T20:00:00.000Z", "nav": 13555.237729529399, "cash": 202.68210064764207, "stockValue": 13352.555628881757 }, { "date": "2013-10-10T20:00:00.000Z", "nav": 13822.99158803305, "cash": 202.68210064764207, "stockValue": 13620.309487385408 }, { "date": "2013-10-11T20:00:00.000Z", "nav": 13939.148662902706, "cash": 205.677717386332, "stockValue": 13733.470945516374 }, { "date": "2013-10-14T20:00:00.000Z", "nav": 13993.869994615825, "cash": 205.6777173863302, "stockValue": 13788.192277229495 }, { "date": "2013-10-15T20:00:00.000Z", "nav": 13884.0629444391, "cash": 213.26549813430393, "stockValue": 13670.797446304796 }, { "date": "2013-10-16T22:15:47.000Z", "nav": 14074.069545215956, "cash": 213.26549813430574, "stockValue": 13860.80404708165 }, { "date": "2013-10-17T22:17:19.000Z", "nav": 14164.837851256618, "cash": 213.26549813430756, "stockValue": 13951.57235312231 }, { "date": "2013-10-18T21:12:10.000Z", "nav": 14199.507917311448, "cash": 213.26549813430574, "stockValue": 13986.242419177142 }, { "date": "2013-10-21T22:57:05.000Z", "nav": 14160.621674879627, "cash": 213.26549813430574, "stockValue": 13947.356176745321 }, { "date": "2013-10-22T21:15:08.000Z", "nav": 14301.36079146993, "cash": 213.26549813430574, "stockValue": 14088.095293335624 }, { "date": "2013-10-23T20:00:00.000Z", "nav": 14266.766816738504, "cash": 213.26549813430756, "stockValue": 14053.501318604196 }, { "date": "2013-10-24T23:15:43.000Z", "nav": 14297.057218346328, "cash": 213.26549813430574, "stockValue": 14083.791720212022 }, { "date": "2013-10-25T21:10:00.000Z", "nav": 14429.269590985243, "cash": 213.26549813430574, "stockValue": 14216.004092850937 }, { "date": "2013-10-28T21:07:00.000Z", "nav": 14410.441547762215, "cash": 213.26549813430574, "stockValue": 14197.17604962791 }, { "date": "2013-10-29T22:32:17.000Z", "nav": 14541.671736468616, "cash": 213.26549813430393, "stockValue": 14328.406238334312 }, { "date": "2013-10-30T22:35:23.000Z", "nav": 14419.636130803958, "cash": 213.26549813430393, "stockValue": 14206.370632669654 }, { "date": "2013-10-31T23:07:00.000Z", "nav": 14398.361662889425, "cash": 213.26549813430756, "stockValue": 14185.096164755118 }, { "date": "2013-11-01T21:02:06.000Z", "nav": 14441.936769794433, "cash": 226.44931260755766, "stockValue": 14215.487457186875 }, { "date": "2013-11-04T23:13:29.000Z", "nav": 14513.136309968635, "cash": 226.44931260755948, "stockValue": 14286.686997361076 }, { "date": "2013-11-05T23:39:30.000Z", "nav": 14472.44751890673, "cash": 226.44931260755948, "stockValue": 14245.998206299171 }, { "date": "2013-11-06T23:41:29.000Z", "nav": 14552.474204914912, "cash": 216.39380804981374, "stockValue": 14336.080396865098 }, { "date": "2013-11-07T23:30:00.000Z", "nav": 14379.52952147298, "cash": 216.39380804981374, "stockValue": 14163.135713423166 }, { "date": "2013-11-08T22:01:00.000Z", "nav": 14466.495096678427, "cash": 216.39380804981374, "stockValue": 14250.101288628613 }, { "date": "2013-11-09T00:29:22.000Z", "nav": 14466.495096678427, "cash": 216.39380804981374, "stockValue": 14250.101288628613 }, { "date": "2013-11-11T21:00:00.000Z", "nav": 14459.199878959269, "cash": 216.39380804981556, "stockValue": 14242.806070909453 }, { "date": "2013-11-12T23:22:00.000Z", "nav": 14439.321087661438, "cash": 220.87688184534272, "stockValue": 14218.444205816095 }, { "date": "2013-11-13T22:04:31.000Z", "nav": 14531.953180886007, "cash": 220.87688184534454, "stockValue": 14311.076299040662 }, { "date": "2013-11-14T21:00:00.000Z", "nav": 14638.911594923551, "cash": 220.87688184534272, "stockValue": 14418.034713078208 }, { "date": "2013-11-15T21:00:00.000Z", "nav": 14710.909233298004, "cash": 234.89172046216117, "stockValue": 14476.017512835842 }, { "date": "2013-11-18T21:00:00.000Z", "nav": 14659.627279313114, "cash": 234.89172046216117, "stockValue": 14424.735558850953 }, { "date": "2013-11-19T21:00:00.000Z", "nav": 14656.29703920263, "cash": 234.89172046216117, "stockValue": 14421.405318740468 }, { "date": "2013-11-20T21:00:00.000Z", "nav": 14579.34818142471, "cash": 234.8917204621648, "stockValue": 14344.456460962545 }, { "date": "2013-11-21T21:00:00.000Z", "nav": 14695.253745045655, "cash": 234.891720462163, "stockValue": 14460.362024583492 }, { "date": "2013-11-22T21:00:00.000Z", "nav": 14767.432773266424, "cash": 234.89172046216117, "stockValue": 14532.541052804263 }, { "date": "2013-11-25T22:09:28.000Z", "nav": 14727.565060508352, "cash": 234.8917204621648, "stockValue": 14492.673340046187 }, { "date": "2013-11-26T22:06:55.000Z", "nav": 14723.108296995575, "cash": 234.891720462163, "stockValue": 14488.216576533412 }, { "date": "2013-11-27T22:20:31.000Z", "nav": 14751.5470079374, "cash": 234.891720462163, "stockValue": 14516.655287475238 }, { "date": "2013-11-29T21:00:00.000Z", "nav": 14725.953311396099, "cash": 234.8917204621648, "stockValue": 14491.061590933934 }, { "date": "2013-12-02T22:26:14.000Z", "nav": 14655.049597010551, "cash": 237.63326056300502, "stockValue": 14417.416336447546 }, { "date": "2013-12-03T21:00:00.000Z", "nav": 14598.355295750602, "cash": 237.63326056299775, "stockValue": 14360.722035187604 }, { "date": "2013-12-04T22:14:01.000Z", "nav": 14533.140783533556, "cash": 237.63326056300502, "stockValue": 14295.50752297055 }, { "date": "2013-12-05T22:26:00.000Z", "nav": 14429.442384165939, "cash": 237.63326056300684, "stockValue": 14191.809123602932 }, { "date": "2013-12-06T22:18:23.000Z", "nav": 14657.079717121065, "cash": 217.58728601948496, "stockValue": 14439.49243110158 }, { "date": "2013-12-09T21:00:00.000Z", "nav": 14671.85425166233, "cash": 217.58728601949042, "stockValue": 14454.266965642839 }, { "date": "2013-12-10T22:07:26.000Z", "nav": 14606.025658663451, "cash": 229.1513414932233, "stockValue": 14376.874317170228 }, { "date": "2013-12-11T22:22:15.000Z", "nav": 14492.335248054636, "cash": 239.40102404426761, "stockValue": 14252.934224010369 }, { "date": "2013-12-12T21:00:00.000Z", "nav": 14420.544552290596, "cash": 239.4010240442658, "stockValue": 14181.14352824633 }, { "date": "2013-12-13T22:01:00.000Z", "nav": 14421.243175951475, "cash": 239.40102404426943, "stockValue": 14181.842151907205 }, { "date": "2013-12-16T21:00:00.000Z", "nav": 14494.542263506071, "cash": 246.89258932431585, "stockValue": 14247.649674181755 }, { "date": "2013-12-17T21:00:00.000Z", "nav": 14444.719113492967, "cash": 246.89258932431767, "stockValue": 14197.82652416865 }, { "date": "2013-12-18T22:22:51.000Z", "nav": 14655.407754178706, "cash": 246.89258932431585, "stockValue": 14408.51516485439 }, { "date": "2013-12-19T21:00:00.000Z", "nav": 14620.543647303035, "cash": 246.89258932431585, "stockValue": 14373.65105797872 }, { "date": "2013-12-20T21:00:00.000Z", "nav": 14720.546539608584, "cash": 246.89258932431403, "stockValue": 14473.65395028427 }, { "date": "2013-12-23T21:00:00.000Z", "nav": 14783.76932956305, "cash": 246.89258932431403, "stockValue": 14536.876740238737 }, { "date": "2013-12-24T21:00:00.000Z", "nav": 14832.023147572883, "cash": 246.8925893243195, "stockValue": 14585.130558248564 }, { "date": "2013-12-26T21:00:00.000Z", "nav": 14887.354972967953, "cash": 246.89258932431585, "stockValue": 14640.462383643637 }, { "date": "2013-12-27T21:00:00.000Z", "nav": 14897.761071022063, "cash": 253.89405377478397, "stockValue": 14643.86701724728 }, { "date": "2013-12-28T02:40:08.000Z", "nav": 14897.761071022063, "cash": 253.89405377478397, "stockValue": 14643.86701724728 }, { "date": "2013-12-30T21:00:00.000Z", "nav": 14928.571750658766, "cash": 253.8940537747858, "stockValue": 14674.67769688398 }, { "date": "2013-12-31T21:00:00.000Z", "nav": 14944.658982064813, "cash": 258.18817187660716, "stockValue": 14686.470810188206 }, { "date": "2014-01-02T21:00:00.000Z", "nav": 14765.795544449902, "cash": 262.5228878996313, "stockValue": 14503.27265655027 }, { "date": "2014-01-03T21:00:00.000Z", "nav": 14777.938185015224, "cash": 262.5228878996295, "stockValue": 14515.415297115595 }, { "date": "2014-01-06T21:00:00.000Z", "nav": 14735.478225369783, "cash": 219.57818254977064, "stockValue": 14515.900042820012 }, { "date": "2014-01-07T21:00:00.000Z", "nav": 14827.863581932128, "cash": 219.57818254977064, "stockValue": 14608.285399382357 }, { "date": "2014-01-08T21:00:00.000Z", "nav": 14751.62595058916, "cash": 219.57818254977064, "stockValue": 14532.047768039389 }, { "date": "2014-01-09T21:00:00.000Z", "nav": 14812.81265153909, "cash": 219.57818254977064, "stockValue": 14593.23446898932 }, { "date": "2014-01-10T21:00:00.000Z", "nav": 14841.250553613643, "cash": 222.5710155209781, "stockValue": 14618.679538092665 }, { "date": "2014-01-13T21:00:00.000Z", "nav": 14666.45854428269, "cash": 222.57101552097993, "stockValue": 14443.88752876171 }, { "date": "2014-01-14T21:00:00.000Z", "nav": 14786.657212026748, "cash": 222.5710155209781, "stockValue": 14564.08619650577 }, { "date": "2014-01-15T21:00:00.000Z", "nav": 14817.118040865078, "cash": 230.25894845618495, "stockValue": 14586.859092408893 }, { "date": "2014-01-16T21:00:00.000Z", "nav": 14817.955052975363, "cash": 230.25894845618313, "stockValue": 14587.69610451918 }, { "date": "2014-01-17T21:00:00.000Z", "nav": 14811.53682163002, "cash": 230.2589484561795, "stockValue": 14581.27787317384 }, { "date": "2014-01-21T21:00:00.000Z", "nav": 14851.206056947998, "cash": 230.25894845617768, "stockValue": 14620.94710849182 }, { "date": "2014-01-22T21:00:00.000Z", "nav": 14875.469701646683, "cash": 230.25894845618132, "stockValue": 14645.210753190502 }, { "date": "2014-01-23T23:47:36.000Z", "nav": 14729.36257246314, "cash": 230.2589484561795, "stockValue": 14499.10362400696 }, { "date": "2014-01-24T22:25:45.000Z", "nav": 14382.917057428524, "cash": 230.25894845618677, "stockValue": 14152.658108972337 }, { "date": "2014-01-25T01:18:16.000Z", "nav": 14382.917057428524, "cash": 230.25894845618677, "stockValue": 14152.658108972337 }, { "date": "2014-01-27T23:56:30.000Z", "nav": 14341.567143676248, "cash": 230.25894845618495, "stockValue": 14111.308195220063 }, { "date": "2014-01-28T22:08:27.000Z", "nav": 14444.183976047012, "cash": 230.25894845618132, "stockValue": 14213.92502759083 }, { "date": "2014-01-29T23:31:00.000Z", "nav": 14297.336483302242, "cash": 230.25894845618132, "stockValue": 14067.077534846061 }, { "date": "2014-01-30T21:00:00.000Z", "nav": 14424.066307666693, "cash": 230.25894845618495, "stockValue": 14193.807359210508 }, { "date": "2014-01-31T21:00:00.000Z", "nav": 14364.133437185448, "cash": 235.83363564916544, "stockValue": 14128.299801536283 }, { "date": "2014-02-01T00:15:52.000Z", "nav": 14364.133437185448, "cash": 235.83363564916544, "stockValue": 14128.299801536283 }, { "date": "2014-02-03T23:02:10.000Z", "nav": 14059.787466663578, "cash": 7241.811842386669, "stockValue": 6817.975624276909 }, { "date": "2014-02-04T22:13:12.000Z", "nav": 14083.585919973666, "cash": 7241.811842386668, "stockValue": 6841.774077586998 }, { "date": "2014-02-05T22:02:13.000Z", "nav": 14067.178305742293, "cash": 7241.811842386669, "stockValue": 6825.366463355624 }, { "date": "2014-02-06T23:12:00.000Z", "nav": 14125.828870999463, "cash": 7241.811842386668, "stockValue": 6884.017028612795 }, { "date": "2014-02-07T22:06:58.000Z", "nav": 14213.068579261151, "cash": 7246.109636515376, "stockValue": 6966.958942745775 }, { "date": "2014-02-10T21:00:00.000Z", "nav": 14237.713588861941, "cash": 214.42155807325435, "stockValue": 14023.292030788687 }, { "date": "2014-02-11T23:09:24.000Z", "nav": 14391.61861149812, "cash": 214.4215580732507, "stockValue": 14177.197053424868 }, { "date": "2014-02-12T23:23:42.000Z", "nav": 14405.046902575008, "cash": 214.42155807324707, "stockValue": 14190.625344501761 }, { "date": "2014-02-13T22:29:45.000Z", "nav": 14542.42372044016, "cash": 214.42155807325616, "stockValue": 14328.002162366904 }, { "date": "2014-02-14T22:12:21.000Z", "nav": 14645.500651086351, "cash": 223.897433797556, "stockValue": 14421.603217288795 }, { "date": "2014-02-18T23:01:08.000Z", "nav": 14655.908252560066, "cash": 223.89743379755782, "stockValue": 14432.010818762508 }, { "date": "2014-02-19T22:09:38.000Z", "nav": 14605.115589634126, "cash": 223.89743379755782, "stockValue": 14381.218155836568 }, { "date": "2014-02-20T22:07:41.000Z", "nav": 14702.519908095035, "cash": 223.897433797556, "stockValue": 14478.62247429748 }, { "date": "2014-02-21T22:09:29.000Z", "nav": 14689.092964523057, "cash": 223.89743379755419, "stockValue": 14465.195530725503 }, { "date": "2014-02-22T01:55:29.000Z", "nav": 14689.092964523057, "cash": 223.89743379755419, "stockValue": 14465.195530725503 }, { "date": "2014-02-24T22:09:26.000Z", "nav": 14742.875826355496, "cash": 223.89743379755237, "stockValue": 14518.978392557943 }, { "date": "2014-02-25T23:01:58.000Z", "nav": 14732.811676523312, "cash": 223.89743379755782, "stockValue": 14508.914242725754 }, { "date": "2014-02-26T23:23:00.000Z", "nav": 14703.0301241132, "cash": 223.89743379755419, "stockValue": 14479.132690315646 }, { "date": "2014-02-27T23:16:49.000Z", "nav": 14797.184414091225, "cash": 223.89743379755419, "stockValue": 14573.286980293671 }, { "date": "2014-02-28T23:22:26.000Z", "nav": 14878.85310036839, "cash": 223.89743379755237, "stockValue": 14654.955666570837 }, { "date": "2014-03-01T02:01:58.000Z", "nav": 14878.85310036839, "cash": 223.89743379755237, "stockValue": 14654.955666570837 }, { "date": "2014-03-03T22:07:51.000Z", "nav": 14761.474257823642, "cash": 223.89743379755419, "stockValue": 14537.576824026088 }, { "date": "2014-03-04T22:10:23.000Z", "nav": 14980.277796938566, "cash": 223.89743379755964, "stockValue": 14756.380363141006 }, { "date": "2014-03-05T22:20:50.000Z", "nav": 14917.828816902003, "cash": 223.897433797556, "stockValue": 14693.931383104447 }, { "date": "2014-03-06T22:04:35.000Z", "nav": 14952.739071425618, "cash": 223.897433797556, "stockValue": 14728.841637628062 }, { "date": "2014-03-07T21:00:00.000Z", "nav": 14998.707607506083, "cash": 228.52388653147136, "stockValue": 14770.183720974612 }, { "date": "2014-03-08T00:00:00.000Z", "nav": 14998.707607506083, "cash": 228.52388653147136, "stockValue": 14770.183720974612 }, { "date": "2014-03-10T23:17:05.000Z", "nav": 14969.489064784222, "cash": 239.4000281613553, "stockValue": 14730.089036622867 }, { "date": "2014-03-11T21:20:30.000Z", "nav": 14901.665251130302, "cash": 244.48148920182757, "stockValue": 14657.183761928474 }, { "date": "2014-03-12T23:19:57.000Z", "nav": 14924.06568070153, "cash": 223.0029300061069, "stockValue": 14701.062750695422 }, { "date": "2014-03-13T20:00:00.000Z", "nav": 14783.505001390668, "cash": 223.00293000610145, "stockValue": 14560.502071384566 }, { "date": "2014-03-14T20:00:00.000Z", "nav": 14782.866705601207, "cash": 223.00293000610327, "stockValue": 14559.863775595104 }, { "date": "2014-03-17T22:32:45.000Z", "nav": 14924.293650330465, "cash": 226.99932419723882, "stockValue": 14697.294326133226 }, { "date": "2014-03-18T20:00:00.000Z", "nav": 14983.705690831357, "cash": 226.99932419723518, "stockValue": 14756.706366634122 }, { "date": "2014-03-19T20:00:00.000Z", "nav": 14817.731246230365, "cash": 226.999324197237, "stockValue": 14590.731922033128 }, { "date": "2014-03-20T20:00:00.000Z", "nav": 14917.51630992321, "cash": 233.14180909667448, "stockValue": 14684.374500826536 }, { "date": "2014-03-21T21:11:49.000Z", "nav": 14934.871885664666, "cash": 233.14180909667448, "stockValue": 14701.730076567992 }, { "date": "2014-03-24T20:00:00.000Z", "nav": 14882.637188617382, "cash": 233.14180909667266, "stockValue": 14649.49537952071 }, { "date": "2014-03-25T20:00:00.000Z", "nav": 14966.007977579135, "cash": 233.1418090966763, "stockValue": 14732.866168482458 }, { "date": "2014-03-26T21:16:58.000Z", "nav": 14909.700616109922, "cash": 233.1418090966763, "stockValue": 14676.558807013245 }, { "date": "2014-03-27T20:00:00.000Z", "nav": 14867.61750932657, "cash": 233.14180909667448, "stockValue": 14634.475700229896 }, { "date": "2014-03-28T20:00:00.000Z", "nav": 14961.544114605484, "cash": 239.1981084603176, "stockValue": 14722.346006145166 }, { "date": "2014-03-31T23:07:00.000Z", "nav": 15142.12721998582, "cash": 239.1981084603176, "stockValue": 14902.929111525502 }, { "date": "2014-04-01T20:00:00.000Z", "nav": 15173.588675180306, "cash": 243.71871309446033, "stockValue": 14929.869962085846 }, { "date": "2014-04-02T20:00:00.000Z", "nav": 15215.902175630768, "cash": 243.7187130944567, "stockValue": 14972.183462536312 }, { "date": "2014-04-03T21:17:36.000Z", "nav": 15178.615378820836, "cash": 243.7187130944585, "stockValue": 14934.896665726377 }, { "date": "2014-04-04T22:11:26.000Z", "nav": 15017.428665668913, "cash": 243.7187130944567, "stockValue": 14773.709952574456 }, { "date": "2014-04-07T20:00:00.000Z", "nav": 14892.184204861756, "cash": 243.71871309446215, "stockValue": 14648.465491767294 }, { "date": "2014-04-08T20:00:00.000Z", "nav": 14957.903203531177, "cash": 243.71871309446033, "stockValue": 14714.184490436717 }, { "date": "2014-04-09T20:00:00.000Z", "nav": 15070.262082860294, "cash": 243.71871309446033, "stockValue": 14826.543369765834 }, { "date": "2014-04-10T20:00:00.000Z", "nav": 14874.666779830237, "cash": 243.71871309446215, "stockValue": 14630.948066735775 }, { "date": "2014-04-11T20:00:00.000Z", "nav": 14783.912816628104, "cash": 223.23728900325295, "stockValue": 14560.675527624851 }, { "date": "2014-04-14T20:00:00.000Z", "nav": 14872.316575040662, "cash": 223.23728900325114, "stockValue": 14649.079286037411 }, { "date": "2014-04-15T20:00:00.000Z", "nav": 14990.054737949888, "cash": 238.8815842995191, "stockValue": 14751.173153650368 }, { "date": "2014-04-16T22:06:00.000Z", "nav": 15161.358809913303, "cash": 238.88158429952637, "stockValue": 14922.477225613777 }, { "date": "2014-04-17T21:02:46.000Z", "nav": 15145.93242548938, "cash": 238.88158429952455, "stockValue": 14907.050841189855 }, { "date": "2014-04-18T19:58:01.000Z", "nav": 15145.93242548938, "cash": 238.88158429952455, "stockValue": 14907.050841189855 }, { "date": "2014-04-21T22:49:55.000Z", "nav": 15159.50809428819, "cash": 238.88158429952819, "stockValue": 14920.626509988662 }, { "date": "2014-04-22T21:06:02.000Z", "nav": 15212.355734186485, "cash": 238.88158429952637, "stockValue": 14973.474149886959 }, { "date": "2014-04-23T23:22:57.000Z", "nav": 15232.697931516235, "cash": 238.88158429952819, "stockValue": 14993.816347216707 }, { "date": "2014-04-24T23:16:12.000Z", "nav": 15202.859144653608, "cash": 238.88158429952637, "stockValue": 14963.977560354082 }, { "date": "2014-04-25T20:00:00.000Z", "nav": 15110.679863489437, "cash": 238.88158429952273, "stockValue": 14871.798279189914 }, { "date": "2014-04-26T00:05:29.000Z", "nav": 15110.679863489437, "cash": 238.88158429952273, "stockValue": 14871.798279189914 }, { "date": "2014-04-28T22:08:30.000Z", "nav": 15148.348762141097, "cash": 238.88158429952455, "stockValue": 14909.467177841572 }, { "date": "2014-04-29T21:02:46.000Z", "nav": 15162.592351482395, "cash": 238.88158429952455, "stockValue": 14923.71076718287 }, { "date": "2014-04-30T23:33:07.000Z", "nav": 15248.514628309256, "cash": 243.9288541658243, "stockValue": 15004.585774143432 }, { "date": "2014-05-01T23:14:49.000Z", "nav": 15262.687743970637, "cash": 249.79782773380794, "stockValue": 15012.889916236829 }, { "date": "2014-05-02T23:38:22.000Z", "nav": 15224.886006648629, "cash": 249.7978277338043, "stockValue": 14975.088178914824 }, { "date": "2014-05-03T00:40:19.000Z", "nav": 15224.886006648629, "cash": 249.7978277338043, "stockValue": 14975.088178914824 }, { "date": "2014-05-05T22:34:50.000Z", "nav": 15258.656447502803, "cash": 249.79782773380612, "stockValue": 15008.858619768997 }, { "date": "2014-05-06T23:02:03.000Z", "nav": 15164.583278052594, "cash": 249.79782773380794, "stockValue": 14914.785450318786 }, { "date": "2014-05-07T22:02:36.000Z", "nav": 15327.257696195953, "cash": 249.79782773380612, "stockValue": 15077.459868462147 }, { "date": "2014-05-08T23:00:00.000Z", "nav": 15291.1888985931, "cash": 249.79782773380975, "stockValue": 15041.39107085929 }, { "date": "2014-05-09T23:05:11.000Z", "nav": 15312.557518892469, "cash": 253.96433861532387, "stockValue": 15058.593180277145 }, { "date": "2014-05-10T00:48:28.000Z", "nav": 15312.557518892469, "cash": 253.96433861532387, "stockValue": 15058.593180277145 }, { "date": "2014-05-12T21:09:57.000Z", "nav": 15393.366461411035, "cash": 231.82591321409564, "stockValue": 15161.54054819694 }, { "date": "2014-05-13T23:08:23.000Z", "nav": 15400.849095888787, "cash": 231.82591321409382, "stockValue": 15169.023182674693 }, { "date": "2014-05-14T20:00:00.000Z", "nav": 15336.71801977715, "cash": 231.82591321409927, "stockValue": 15104.892106563051 }, { "date": "2014-05-15T21:21:56.000Z", "nav": 15200.61134783084, "cash": 235.83896144115897, "stockValue": 14964.77238638968 }, { "date": "2014-05-16T21:28:00.000Z", "nav": 15231.458115709604, "cash": 235.83896144115897, "stockValue": 14995.619154268445 }, { "date": "2014-05-19T20:00:00.000Z", "nav": 15251.583984832843, "cash": 235.83896144115897, "stockValue": 15015.745023391684 }, { "date": "2014-05-20T20:00:00.000Z", "nav": 15146.423591310795, "cash": 235.8389614411608, "stockValue": 14910.584629869634 }, { "date": "2014-05-21T20:00:00.000Z", "nav": 15231.790669270033, "cash": 235.83896144115715, "stockValue": 14995.951707828875 }, { "date": "2014-05-22T21:11:26.000Z", "nav": 15279.189609164341, "cash": 235.8389614411626, "stockValue": 15043.350647723179 }, { "date": "2014-05-23T20:00:00.000Z", "nav": 15317.935963631537, "cash": 235.83896144115897, "stockValue": 15082.097002190378 }, { "date": "2014-05-27T20:00:00.000Z", "nav": 15375.730673570337, "cash": 235.83896144115897, "stockValue": 15139.891712129178 }, { "date": "2014-05-28T21:11:47.000Z", "nav": 15340.670396346863, "cash": 235.83896144115533, "stockValue": 15104.831434905707 }, { "date": "2014-05-29T21:20:00.000Z", "nav": 15422.589466868223, "cash": 235.8389614411608, "stockValue": 15186.750505427062 }, { "date": "2014-05-30T20:00:00.000Z", "nav": 15477.773744996457, "cash": 235.83896144115897, "stockValue": 15241.934783555298 }, { "date": "2014-06-02T20:00:00.000Z", "nav": 15498.273386022307, "cash": 235.8389614411608, "stockValue": 15262.434424581146 }, { "date": "2014-06-03T21:17:40.000Z", "nav": 15470.38694471492, "cash": 235.8389614411626, "stockValue": 15234.547983273758 }, { "date": "2014-06-04T21:40:28.000Z", "nav": 15510.502233255214, "cash": 235.8389614411608, "stockValue": 15274.663271814054 }, { "date": "2014-06-05T20:00:00.000Z", "nav": 15626.568565782212, "cash": 235.83896144115715, "stockValue": 15390.729604341055 }, { "date": "2014-06-06T22:47:13.000Z", "nav": 15669.454558727308, "cash": 235.83896144115897, "stockValue": 15433.615597286149 }, { "date": "2014-06-09T21:10:39.000Z", "nav": 15678.030687753093, "cash": 235.8389614411626, "stockValue": 15442.19172631193 }, { "date": "2014-06-10T21:02:36.000Z", "nav": 15664.543657778971, "cash": 255.67433470711694, "stockValue": 15408.869323071855 }, { "date": "2014-06-11T21:00:09.000Z", "nav": 15556.781047206314, "cash": 234.06920599664045, "stockValue": 15322.711841209673 }, { "date": "2014-06-12T20:00:00.000Z", "nav": 15435.679175215326, "cash": 238.6278715237404, "stockValue": 15197.051303691585 }, { "date": "2014-06-13T20:00:00.000Z", "nav": 15469.786231195127, "cash": 238.62787152373858, "stockValue": 15231.158359671388 }, { "date": "2014-06-16T21:17:00.000Z", "nav": 15479.891517605878, "cash": 246.87717526899178, "stockValue": 15233.014342336886 }, { "date": "2014-06-17T20:00:00.000Z", "nav": 15502.919295903683, "cash": 246.87717526898814, "stockValue": 15256.042120634695 }, { "date": "2014-06-18T20:00:00.000Z", "nav": 15673.40372878239, "cash": 246.87717526899178, "stockValue": 15426.526553513399 }, { "date": "2014-06-19T23:54:21.000Z", "nav": 15713.951647328913, "cash": 246.87717526899178, "stockValue": 15467.074472059921 }, { "date": "2014-06-20T20:00:00.000Z", "nav": 15692.952824803724, "cash": 246.87717526899542, "stockValue": 15446.075649534729 }, { "date": "2014-06-23T20:00:00.000Z", "nav": 15639.973783882657, "cash": 246.87717526899178, "stockValue": 15393.096608613665 }, { "date": "2014-06-24T20:00:00.000Z", "nav": 15559.338768263557, "cash": 246.87717526899542, "stockValue": 15312.461592994561 }, { "date": "2014-06-25T20:00:00.000Z", "nav": 15558.050140047844, "cash": 246.87717526899178, "stockValue": 15311.172964778852 }, { "date": "2014-06-26T21:08:01.000Z", "nav": 15552.1287306064, "cash": 246.87717526898996, "stockValue": 15305.25155533741 }, { "date": "2014-06-27T20:00:00.000Z", "nav": 15605.263123254666, "cash": 252.95209301438263, "stockValue": 15352.311030240284 }, { "date": "2014-06-30T20:00:00.000Z", "nav": 15623.19232678245, "cash": 252.95209301438808, "stockValue": 15370.240233768061 }, { "date": "2014-07-01T20:00:00.000Z", "nav": 15692.49952452325, "cash": 257.60462175148496, "stockValue": 15434.894902771764 }, { "date": "2014-07-02T20:00:00.000Z", "nav": 15641.515758144813, "cash": 257.60462175148314, "stockValue": 15383.91113639333 }, { "date": "2014-07-03T20:00:00.000Z", "nav": 15683.2309150698, "cash": 257.6046217514813, "stockValue": 15425.626293318319 }, { "date": "2014-07-07T20:00:00.000Z", "nav": 15671.163354881764, "cash": 257.60462175148496, "stockValue": 15413.55873313028 }, { "date": "2014-07-08T20:00:00.000Z", "nav": 15621.060471645056, "cash": 257.60462175148314, "stockValue": 15363.455849893573 }, { "date": "2014-07-09T20:00:00.000Z", "nav": 15654.845357654578, "cash": 257.60462175148314, "stockValue": 15397.240735903095 }, { "date": "2014-07-10T20:00:00.000Z", "nav": 15605.063849282542, "cash": 257.60462175148314, "stockValue": 15347.459227531059 }, { "date": "2014-07-11T20:00:00.000Z", "nav": 15606.988528538874, "cash": 234.6315960029442, "stockValue": 15372.35693253593 }, { "date": "2014-07-14T21:07:58.000Z", "nav": 15654.117012212693, "cash": 234.63159600294057, "stockValue": 15419.485416209753 }, { "date": "2014-07-15T20:00:00.000Z", "nav": 15665.412108279806, "cash": 249.03488328006824, "stockValue": 15416.377224999738 }, { "date": "2014-07-16T21:47:18.000Z", "nav": 15699.323552308513, "cash": 249.0348832800646, "stockValue": 15450.288669028449 }, { "date": "2014-07-17T21:12:08.000Z", "nav": 15575.116541440982, "cash": 249.03488328006642, "stockValue": 15326.081658160916 }, { "date": "2014-07-18T20:00:00.000Z", "nav": 15716.283744080298, "cash": 249.03488328007006, "stockValue": 15467.248860800228 }, { "date": "2014-07-21T22:09:13.000Z", "nav": 15675.553758489312, "cash": 249.0348832800646, "stockValue": 15426.518875209247 }, { "date": "2014-07-22T21:21:09.000Z", "nav": 15762.69992740755, "cash": 249.0348832800646, "stockValue": 15513.665044127485 }, { "date": "2014-07-23T22:07:49.000Z", "nav": 15805.927633379039, "cash": 249.0348832800628, "stockValue": 15556.892750098976 }, { "date": "2014-07-24T23:37:23.000Z", "nav": 15865.224906472222, "cash": 249.0348832800646, "stockValue": 15616.190023192157 }, { "date": "2014-07-25T21:34:02.000Z", "nav": 15792.66046291898, "cash": 249.03488328006642, "stockValue": 15543.625579638914 }, { "date": "2014-07-28T21:06:00.000Z", "nav": 15829.87859978695, "cash": 249.0348832800646, "stockValue": 15580.843716506886 }, { "date": "2014-07-29T21:09:22.000Z", "nav": 15773.022448277881, "cash": 249.03488328007006, "stockValue": 15523.987564997811 }, { "date": "2014-07-30T23:06:39.000Z", "nav": 15692.988796187168, "cash": 249.03488328006824, "stockValue": 15443.9539129071 }, { "date": "2014-07-31T22:32:00.000Z", "nav": 15433.466296236544, "cash": 249.0348832800646, "stockValue": 15184.43141295648 }, { "date": "2014-08-01T21:00:00.000Z", "nav": 15482.19661051205, "cash": 263.1629598878171, "stockValue": 15219.033650624233 }, { "date": "2014-08-04T21:02:00.000Z", "nav": 15548.272513126713, "cash": 263.16295988781167, "stockValue": 15285.1095532389 }, { "date": "2014-08-05T23:04:20.000Z", "nav": 15407.58485896661, "cash": 263.1629598878153, "stockValue": 15144.421899078794 }, { "date": "2014-08-06T23:16:34.000Z", "nav": 15427.001946772396, "cash": 266.9082014010037, "stockValue": 15160.093745371392 }, { "date": "2014-08-07T23:48:55.000Z", "nav": 15370.278346789175, "cash": 266.90820140100004, "stockValue": 15103.370145388175 }, { "date": "2014-08-08T22:53:42.000Z", "nav": 15604.456915979332, "cash": 276.99106308965565, "stockValue": 15327.465852889676 }, { "date": "2014-08-09T01:53:41.000Z", "nav": 15604.456915979332, "cash": 276.99106308965565, "stockValue": 15327.465852889676 }, { "date": "2014-08-11T21:15:00.000Z", "nav": 15648.632773972593, "cash": 237.69318481602568, "stockValue": 15410.939589156567 }, { "date": "2014-08-12T20:00:00.000Z", "nav": 15628.665077333602, "cash": 237.69318481602386, "stockValue": 15390.971892517578 }, { "date": "2014-08-13T23:49:00.000Z", "nav": 15711.107441539129, "cash": 237.69318481602204, "stockValue": 15473.414256723107 }, { "date": "2014-08-14T23:41:13.000Z", "nav": 15778.332894632356, "cash": 237.69318481602204, "stockValue": 15540.639709816334 }, { "date": "2014-08-15T22:44:00.000Z", "nav": 15745.151141102255, "cash": 241.67439526786802, "stockValue": 15503.476745834387 }, { "date": "2014-08-18T20:00:00.000Z", "nav": 15891.44181811738, "cash": 241.67439526787166, "stockValue": 15649.767422849509 }, { "date": "2014-08-19T22:42:00.000Z", "nav": 15937.206749036963, "cash": 241.67439526786984, "stockValue": 15695.532353769093 }, { "date": "2014-08-20T20:00:00.000Z", "nav": 15988.347753779031, "cash": 241.67439526786984, "stockValue": 15746.673358511161 }, { "date": "2014-08-21T20:00:00.000Z", "nav": 16024.630121220183, "cash": 241.67439526787166, "stockValue": 15782.955725952312 }, { "date": "2014-08-22T21:03:10.000Z", "nav": 15939.932032906907, "cash": 241.67439526786984, "stockValue": 15698.257637639037 }, { "date": "2014-08-25T21:23:06.000Z", "nav": 16019.005717113789, "cash": 241.67439526787166, "stockValue": 15777.331321845917 }, { "date": "2014-08-26T21:03:02.000Z", "nav": 16041.283173536012, "cash": 241.67439526787166, "stockValue": 15799.60877826814 }, { "date": "2014-08-27T21:39:10.000Z", "nav": 16031.356271101464, "cash": 241.67439526787166, "stockValue": 15789.681875833592 }, { "date": "2014-08-28T21:10:21.000Z", "nav": 16019.236910703055, "cash": 241.67439526787166, "stockValue": 15777.562515435184 }, { "date": "2014-08-29T21:05:39.000Z", "nav": 16053.604012756176, "cash": 241.67439526786802, "stockValue": 15811.929617488307 }, { "date": "2014-09-02T21:18:14.000Z", "nav": 16061.931977742717, "cash": 244.23751643971445, "stockValue": 15817.694461303003 }, { "date": "2014-09-03T20:00:00.000Z", "nav": 16086.299376781066, "cash": 244.23751643971627, "stockValue": 15842.06186034135 }, { "date": "2014-09-04T20:00:00.000Z", "nav": 16076.800126038985, "cash": 244.23751643971264, "stockValue": 15832.562609599272 }, { "date": "2014-09-05T21:18:02.000Z", "nav": 16185.038050529212, "cash": 249.29751618755654, "stockValue": 15935.740534341656 }, { "date": "2014-09-08T23:17:37.000Z", "nav": 16116.393604413428, "cash": 249.297516187562, "stockValue": 15867.096088225866 }, { "date": "2014-09-09T21:18:40.000Z", "nav": 16017.006903068002, "cash": 257.84210420992713, "stockValue": 15759.164798858075 }, { "date": "2014-09-10T21:01:26.000Z", "nav": 16050.624335077277, "cash": 252.19963699705295, "stockValue": 15798.424698080224 }, { "date": "2014-09-11T20:00:00.000Z", "nav": 16053.512779597755, "cash": 252.19963699705295, "stockValue": 15801.313142600702 }, { "date": "2014-09-12T20:00:00.000Z", "nav": 15947.590051844925, "cash": 252.19963699705477, "stockValue": 15695.39041484787 }, { "date": "2014-09-15T20:00:00.000Z", "nav": 16007.294235656153, "cash": 260.7494636716219, "stockValue": 15746.54477198453 }, { "date": "2014-09-16T20:00:00.000Z", "nav": 16100.745700497531, "cash": 260.74946367162556, "stockValue": 15839.996236825906 }, { "date": "2014-09-17T20:00:00.000Z", "nav": 16070.583669507403, "cash": 260.74946367162556, "stockValue": 15809.834205835778 }, { "date": "2014-09-18T21:06:16.000Z", "nav": 16152.470044193977, "cash": 260.74946367162374, "stockValue": 15891.720580522353 }, { "date": "2014-09-19T20:00:00.000Z", "nav": 16180.870231855, "cash": 260.7494636716219, "stockValue": 15920.120768183378 }, { "date": "2014-09-22T20:00:00.000Z", "nav": 16142.274783767052, "cash": 260.74946367162374, "stockValue": 15881.525320095428 }, { "date": "2014-09-23T21:29:28.000Z", "nav": 16025.07030653746, "cash": 260.7494636716219, "stockValue": 15764.320842865838 }, { "date": "2014-09-24T20:00:00.000Z", "nav": 16155.52318268744, "cash": 260.74946367162374, "stockValue": 15894.773719015817 }, { "date": "2014-09-25T20:00:00.000Z", "nav": 15947.941371357569, "cash": 260.74946367162374, "stockValue": 15687.191907685945 }, { "date": "2014-09-26T20:00:00.000Z", "nav": 16066.249852040986, "cash": 260.7494636716219, "stockValue": 15805.500388369364 }, { "date": "2014-09-29T21:24:28.000Z", "nav": 16034.93443753432, "cash": 260.74946367162374, "stockValue": 15774.184973862697 }, { "date": "2014-09-30T20:00:00.000Z", "nav": 16026.170267868974, "cash": 260.74946367162556, "stockValue": 15765.420804197349 }, { "date": "2014-10-01T20:00:00.000Z", "nav": 15750.474111396008, "cash": 265.3026037137224, "stockValue": 15485.171507682286 }, { "date": "2014-10-02T20:00:00.000Z", "nav": 15764.399176874147, "cash": 265.30260371372606, "stockValue": 15499.096573160421 }, { "date": "2014-10-03T20:00:00.000Z", "nav": 15936.577368124837, "cash": 265.30260371372606, "stockValue": 15671.274764411111 }, { "date": "2014-10-06T21:29:00.000Z", "nav": 15890.001772338748, "cash": 265.30260371372606, "stockValue": 15624.699168625022 }, { "date": "2014-10-07T20:00:00.000Z", "nav": 15662.82869675506, "cash": 8064.280223677966, "stockValue": 7598.548473077093 }, { "date": "2014-10-08T20:00:00.000Z", "nav": 15793.590989429093, "cash": 8064.280223677964, "stockValue": 7729.310765751128 }, { "date": "2014-10-09T21:11:20.000Z", "nav": 15641.442399021715, "cash": 8064.280223677965, "stockValue": 7577.162175343749 }, { "date": "2014-10-10T20:00:00.000Z", "nav": 15616.13175529832, "cash": 8067.658616785891, "stockValue": 7548.473138512429 }, { "date": "2014-10-13T20:00:00.000Z", "nav": 15500.012624417603, "cash": 8067.658616785891, "stockValue": 7432.354007631711 }, { "date": "2014-10-14T22:19:18.000Z", "nav": 15546.340570070894, "cash": 8067.65861678589, "stockValue": 7478.681953285003 }, { "date": "2014-10-15T22:12:34.000Z", "nav": 15522.22883158231, "cash": 8082.0403772042055, "stockValue": 7440.188454378104 }, { "date": "2014-10-16T20:00:00.000Z", "nav": 15525.741050178718, "cash": 8082.040377204204, "stockValue": 7443.700672974514 }, { "date": "2014-10-17T20:00:00.000Z", "nav": 15622.110479294539, "cash": 8082.040377204206, "stockValue": 7540.0701020903325 }, { "date": "2014-10-20T20:00:00.000Z", "nav": 15654.58057659465, "cash": 8082.040377204204, "stockValue": 7572.540199390446 }, { "date": "2014-10-21T21:21:49.000Z", "nav": 15748.549703403529, "cash": 232.3642120564673, "stockValue": 15516.185491347062 }, { "date": "2014-10-22T21:00:38.000Z", "nav": 15718.17346249781, "cash": 232.36421205646548, "stockValue": 15485.809250441345 }, { "date": "2014-10-23T23:34:37.000Z", "nav": 15861.563254427367, "cash": 232.36421205646366, "stockValue": 15629.199042370903 }, { "date": "2014-10-24T21:17:03.000Z", "nav": 15942.447367139786, "cash": 232.3642120564673, "stockValue": 15710.083155083319 }, { "date": "2014-10-27T21:12:55.000Z", "nav": 15971.192869793378, "cash": 232.36421205646548, "stockValue": 15738.828657736913 }, { "date": "2014-10-28T22:32:59.000Z", "nav": 16119.664885961527, "cash": 232.36421205646548, "stockValue": 15887.300673905062 }, { "date": "2014-10-29T22:51:47.000Z", "nav": 16083.740616695612, "cash": 232.36421205647093, "stockValue": 15851.37640463914 }, { "date": "2014-10-30T22:17:32.000Z", "nav": 16270.224474930032, "cash": 232.3642120564673, "stockValue": 16037.860262873564 }, { "date": "2014-10-31T23:32:39.000Z", "nav": 16463.542065800844, "cash": 232.36421205646366, "stockValue": 16231.17785374438 }, { "date": "2014-11-03T23:58:02.000Z", "nav": 16500.58572706884, "cash": 235.468441657742, "stockValue": 16265.117285411097 }, { "date": "2014-11-04T22:00:08.000Z", "nav": 16508.136346068688, "cash": 235.46844165774382, "stockValue": 16272.667904410944 }, { "date": "2014-11-05T23:41:00.000Z", "nav": 16576.03041619767, "cash": 235.468441657742, "stockValue": 16340.561974539929 }, { "date": "2014-11-06T22:02:19.000Z", "nav": 16590.210270946704, "cash": 235.4684416577402, "stockValue": 16354.741829288963 }, { "date": "2014-11-07T23:18:15.000Z", "nav": 16561.19815484156, "cash": 235.46844165774382, "stockValue": 16325.729713183817 }, { "date": "2014-11-10T22:02:00.000Z", "nav": 16621.706741046164, "cash": 240.14440006977566, "stockValue": 16381.562340976388 }, { "date": "2014-11-11T21:00:00.000Z", "nav": 16599.197296928432, "cash": 240.14440006977384, "stockValue": 16359.052896858659 }, { "date": "2014-11-12T22:14:59.000Z", "nav": 16560.16148110572, "cash": 240.14440006977384, "stockValue": 16320.017081035945 }, { "date": "2014-11-13T23:12:00.000Z", "nav": 16543.77021553546, "cash": 240.1444000697793, "stockValue": 16303.62581546568 }, { "date": "2014-11-14T22:12:28.000Z", "nav": 16470.86129344798, "cash": 250.0143087506276, "stockValue": 16220.846984697351 }, { "date": "2014-11-17T23:58:57.000Z", "nav": 16513.961807039937, "cash": 250.0143087506258, "stockValue": 16263.947498289312 }, { "date": "2014-11-18T21:00:00.000Z", "nav": 16579.00565447376, "cash": 250.0143087506258, "stockValue": 16328.991345723134 }, { "date": "2014-11-19T21:00:00.000Z", "nav": 16543.36243894701, "cash": 250.0143087506258, "stockValue": 16293.348130196384 }, { "date": "2014-11-20T23:58:50.000Z", "nav": 16536.167877879565, "cash": 246.16875148385043, "stockValue": 16289.999126395714 }, { "date": "2014-11-21T22:55:08.000Z", "nav": 16630.45613583348, "cash": 246.1687514838486, "stockValue": 16384.28738434963 }, { "date": "2014-11-24T23:40:32.000Z", "nav": 16627.82176927941, "cash": 246.16875148385225, "stockValue": 16381.653017795557 }, { "date": "2014-11-25T23:28:42.000Z", "nav": 16592.124357799417, "cash": 246.16875148385225, "stockValue": 16345.955606315565 }, { "date": "2014-11-26T22:18:59.000Z", "nav": 16594.717809142134, "cash": 246.16875148385225, "stockValue": 16348.549057658282 }, { "date": "2014-11-28T21:00:00.000Z", "nav": 16502.114735003055, "cash": 246.16875148385589, "stockValue": 16255.9459835192 }, { "date": "2014-12-01T21:00:00.000Z", "nav": 16448.61040875289, "cash": 248.84196290712862, "stockValue": 16199.768445845762 }, { "date": "2014-12-02T21:00:00.000Z", "nav": 16567.393191470986, "cash": 248.8419629071268, "stockValue": 16318.55122856386 }, { "date": "2014-12-03T22:00:46.000Z", "nav": 16639.92338383283, "cash": 248.84196290713226, "stockValue": 16391.081420925697 }, { "date": "2014-12-04T21:00:00.000Z", "nav": 16638.235175207716, "cash": 248.84196290712498, "stockValue": 16389.39321230059 }, { "date": "2014-12-05T21:00:00.000Z", "nav": 16623.488516325004, "cash": 263.2413656515673, "stockValue": 16360.247150673436 }, { "date": "2014-12-08T21:00:00.000Z", "nav": 16560.17912161472, "cash": 263.24136565157096, "stockValue": 16296.93775596315 }, { "date": "2014-12-09T22:04:00.000Z", "nav": 16556.416903666766, "cash": 268.5117479598157, "stockValue": 16287.90515570695 }, { "date": "2014-12-10T22:31:00.000Z", "nav": 16317.424914367562, "cash": 281.4589849719032, "stockValue": 16035.96592939566 }, { "date": "2014-12-11T22:09:07.000Z", "nav": 16398.046606470652, "cash": 281.458984971905, "stockValue": 16116.587621498747 }, { "date": "2014-12-12T21:00:00.000Z", "nav": 16022.97216537492, "cash": 281.458984971905, "stockValue": 15741.513180403015 }, { "date": "2014-12-13T02:48:39.000Z", "nav": 16022.97216537492, "cash": 281.458984971905, "stockValue": 15741.513180403015 }, { "date": "2014-12-15T22:07:20.000Z", "nav": 15916.954470656814, "cash": 292.6977287390455, "stockValue": 15624.256741917769 }, { "date": "2014-12-16T21:00:00.000Z", "nav": 15888.79552765009, "cash": 8180.815871177473, "stockValue": 7707.9796564726175 }, { "date": "2014-12-17T21:00:00.000Z", "nav": 16043.883175578883, "cash": 8180.815871177472, "stockValue": 7863.067304401411 }, { "date": "2014-12-18T22:15:56.000Z", "nav": 16209.953804638475, "cash": 8180.815871177471, "stockValue": 8029.137933461004 }, { "date": "2014-12-19T21:00:00.000Z", "nav": 16280.126256784559, "cash": 8180.815871177472, "stockValue": 8099.310385607087 }, { "date": "2014-12-22T21:00:00.000Z", "nav": 16330.469053008645, "cash": 8180.815871177476, "stockValue": 8149.653181831169 }, { "date": "2014-12-23T21:00:00.000Z", "nav": 16362.986545073623, "cash": 241.5366572337116, "stockValue": 16121.449887839912 }, { "date": "2014-12-24T21:00:00.000Z", "nav": 16370.26220026859, "cash": 241.5366572337116, "stockValue": 16128.725543034878 }, { "date": "2014-12-26T21:00:00.000Z", "nav": 16417.715712405836, "cash": 241.53665723370796, "stockValue": 16176.179055172128 }, { "date": "2014-12-29T21:00:00.000Z", "nav": 16412.34587567881, "cash": 241.53665723370614, "stockValue": 16170.809218445103 }, { "date": "2014-12-30T21:00:00.000Z", "nav": 16297.426134838026, "cash": 241.53665723370614, "stockValue": 16055.88947760432 }, { "date": "2014-12-31T21:00:00.000Z", "nav": 16107.926187762907, "cash": 241.53665723370614, "stockValue": 15866.3895305292 }, { "date": "2015-01-02T21:00:00.000Z", "nav": 16130.77956663239, "cash": 246.28141139765648, "stockValue": 15884.498155234733 }, { "date": "2015-01-05T21:00:00.000Z", "nav": 15849.647279799141, "cash": 246.28141139765467, "stockValue": 15603.365868401486 }, { "date": "2015-01-06T21:00:00.000Z", "nav": 15735.485020139124, "cash": 246.28141139765467, "stockValue": 15489.203608741469 }, { "date": "2015-01-07T21:00:00.000Z", "nav": 15880.961819864347, "cash": 246.28141139765467, "stockValue": 15634.680408466693 }, { "date": "2015-01-08T21:00:00.000Z", "nav": 16125.846848683832, "cash": 246.28141139765467, "stockValue": 15879.565437286177 }, { "date": "2015-01-09T22:10:03.000Z", "nav": 16012.202898936248, "cash": 249.52103074168008, "stockValue": 15762.681868194568 }, { "date": "2015-01-12T21:00:00.000Z", "nav": 15900.343350646439, "cash": 249.52103074168554, "stockValue": 15650.822319904753 }, { "date": "2015-01-13T21:00:00.000Z", "nav": 15899.133555403821, "cash": 249.5210307416819, "stockValue": 15649.61252466214 }, { "date": "2015-01-14T21:00:00.000Z", "nav": 15854.7272373818, "cash": 249.5210307416819, "stockValue": 15605.206206640118 }, { "date": "2015-01-15T21:00:00.000Z", "nav": 15829.766849859305, "cash": 8156.066388856513, "stockValue": 7673.700461002792 }, { "date": "2015-01-16T21:00:00.000Z", "nav": 15916.625900778128, "cash": 8156.066388856512, "stockValue": 7760.559511921616 }, { "date": "2015-01-20T21:00:00.000Z", "nav": 15925.334532341314, "cash": 8156.066388856513, "stockValue": 7769.268143484801 }, { "date": "2015-01-21T22:10:24.000Z", "nav": 15981.14040501578, "cash": 8156.066388856511, "stockValue": 7825.0740161592685 }, { "date": "2015-01-22T23:06:05.000Z", "nav": 16091.485964931635, "cash": 237.47433186471426, "stockValue": 15854.01163306692 }, { "date": "2015-01-23T21:00:00.000Z", "nav": 15945.147511806199, "cash": 237.47433186472153, "stockValue": 15707.673179941477 }, { "date": "2015-01-26T21:00:00.000Z", "nav": 16016.877289218168, "cash": 237.47433186471244, "stockValue": 15779.402957353455 }, { "date": "2015-01-27T21:00:00.000Z", "nav": 15809.146711664636, "cash": 237.4743318647179, "stockValue": 15571.672379799918 }, { "date": "2015-01-28T21:00:00.000Z", "nav": 15567.363764469133, "cash": 237.47433186471244, "stockValue": 15329.889432604421 }, { "date": "2015-01-29T21:00:00.000Z", "nav": 15788.358883116285, "cash": 237.4743318647179, "stockValue": 15550.884551251567 }, { "date": "2015-01-30T23:29:48.000Z", "nav": 15535.480418214904, "cash": 237.47433186471244, "stockValue": 15298.006086350191 }, { "date": "2015-02-02T22:10:25.000Z", "nav": 15753.666265306625, "cash": 248.69891858798655, "stockValue": 15504.967346718639 }, { "date": "2015-02-03T22:09:13.000Z", "nav": 15995.435685851768, "cash": 248.69891858798474, "stockValue": 15746.736767263783 }, { "date": "2015-02-04T22:07:00.000Z", "nav": 15936.885130286397, "cash": 248.69891858798474, "stockValue": 15688.186211698412 }, { "date": "2015-02-05T23:02:23.000Z", "nav": 16049.753182080733, "cash": 248.69891858798474, "stockValue": 15801.054263492748 }, { "date": "2015-02-06T22:02:09.000Z", "nav": 15944.019397010437, "cash": 252.23557529311074, "stockValue": 15691.783821717327 }, { "date": "2015-02-09T21:00:00.000Z", "nav": 15906.809689514064, "cash": 256.41295985131546, "stockValue": 15650.396729662749 }, { "date": "2015-02-10T23:00:40.000Z", "nav": 16044.287437909523, "cash": 256.4129598513118, "stockValue": 15787.874478058211 }, { "date": "2015-02-11T23:15:00.000Z", "nav": 16002.479908543066, "cash": 256.41295985131364, "stockValue": 15746.066948691752 }, { "date": "2015-02-12T23:53:49.000Z", "nav": 16148.208373609974, "cash": 256.41295985131, "stockValue": 15891.795413758664 }, { "date": "2015-02-13T22:06:00.000Z", "nav": 16114.29959030378, "cash": 261.74034550866963, "stockValue": 15852.559244795111 }, { "date": "2015-02-17T22:02:52.000Z", "nav": 16129.290108743873, "cash": 263.7621050871803, "stockValue": 15865.528003656693 }, { "date": "2015-02-18T22:12:00.000Z", "nav": 16166.437203521611, "cash": 263.7621050871767, "stockValue": 15902.675098434434 }, { "date": "2015-02-19T22:04:05.000Z", "nav": 16122.91365330181, "cash": 263.76210508718214, "stockValue": 15859.151548214628 }, { "date": "2015-02-20T22:02:57.000Z", "nav": 16178.798217151418, "cash": 263.7621050871785, "stockValue": 15915.03611206424 }, { "date": "2015-02-21T02:45:35.000Z", "nav": 16178.798217151418, "cash": 263.7621050871785, "stockValue": 15915.03611206424 }, { "date": "2015-02-23T23:03:59.000Z", "nav": 16168.153179893488, "cash": 240.7555209025013, "stockValue": 15927.397658990987 }, { "date": "2015-02-24T23:02:50.000Z", "nav": 16259.699449456653, "cash": 240.75552090249948, "stockValue": 16018.943928554154 }, { "date": "2015-02-25T23:46:07.000Z", "nav": 16219.762713428476, "cash": 240.75552090249948, "stockValue": 15979.007192525976 }, { "date": "2015-02-26T22:04:31.000Z", "nav": 16128.996982744053, "cash": 240.75552090249948, "stockValue": 15888.241461841553 }, { "date": "2015-02-27T23:07:00.000Z", "nav": 16048.551281127628, "cash": 244.2859389260957, "stockValue": 15804.265342201532 }, { "date": "2015-02-28T02:07:38.000Z", "nav": 16048.551281127628, "cash": 244.2859389260957, "stockValue": 15804.265342201532 }, { "date": "2015-03-02T22:07:32.000Z", "nav": 16126.528581371516, "cash": 248.48268380714762, "stockValue": 15878.045897564369 }, { "date": "2015-03-03T22:17:38.000Z", "nav": 16071.16964217191, "cash": 248.48268380714944, "stockValue": 15822.68695836476 }, { "date": "2015-03-04T22:59:36.000Z", "nav": 15960.830793893147, "cash": 248.48268380715126, "stockValue": 15712.348110085995 }, { "date": "2015-03-05T23:20:38.000Z", "nav": 15991.919064118218, "cash": 248.48268380714399, "stockValue": 15743.436380311074 }, { "date": "2015-03-06T22:17:23.000Z", "nav": 15728.99251633594, "cash": 248.48268380714762, "stockValue": 15480.509832528793 }, { "date": "2015-03-09T21:10:37.000Z", "nav": 15845.389410973823, "cash": 251.72751656218315, "stockValue": 15593.66189441164 }, { "date": "2015-03-10T20:00:00.000Z", "nav": 15637.631370999365, "cash": 273.49036129458364, "stockValue": 15364.141009704781 }, { "date": "2015-03-11T23:49:05.000Z", "nav": 15605.464331727662, "cash": 273.4903612945873, "stockValue": 15331.973970433075 }, { "date": "2015-03-12T21:17:00.000Z", "nav": 15844.078360631192, "cash": 273.49036129458545, "stockValue": 15570.587999336607 }, { "date": "2015-03-13T20:00:00.000Z", "nav": 15743.519275066537, "cash": 277.07002847567855, "stockValue": 15466.449246590859 }, { "date": "2015-03-16T21:27:18.000Z", "nav": 15937.26478606145, "cash": 284.4255650456744, "stockValue": 15652.839221015776 }, { "date": "2015-03-17T21:17:17.000Z", "nav": 15844.585376185589, "cash": 284.42556504567074, "stockValue": 15560.159811139918 }, { "date": "2015-03-18T20:00:00.000Z", "nav": 16073.463362005632, "cash": 284.4255650456671, "stockValue": 15789.037796959965 }, { "date": "2015-03-19T20:00:00.000Z", "nav": 15889.089191908282, "cash": 284.4255650456671, "stockValue": 15604.663626862615 }, { "date": "2015-03-20T20:00:00.000Z", "nav": 16042.379188636478, "cash": 284.42556504567256, "stockValue": 15757.953623590805 }, { "date": "2015-03-23T20:00:00.000Z", "nav": 15993.160844224827, "cash": 284.4255650456689, "stockValue": 15708.735279179158 }, { "date": "2015-03-24T20:00:00.000Z", "nav": 15882.776240799387, "cash": 289.0291191429751, "stockValue": 15593.747121656412 }, { "date": "2015-03-25T21:19:25.000Z", "nav": 15662.780533821244, "cash": 236.38002315278572, "stockValue": 15426.400510668458 }, { "date": "2015-03-26T20:00:00.000Z", "nav": 15609.451366093184, "cash": 236.3800231527821, "stockValue": 15373.071342940402 }, { "date": "2015-03-27T20:00:00.000Z", "nav": 15646.863463461756, "cash": 236.38002315278754, "stockValue": 15410.483440308968 }, { "date": "2015-03-30T22:55:36.000Z", "nav": 15902.58104862093, "cash": 236.38002315278572, "stockValue": 15666.201025468145 }, { "date": "2015-03-31T20:00:00.000Z", "nav": 15756.965233630901, "cash": 242.72116836065106, "stockValue": 15514.24406527025 }, { "date": "2015-04-01T21:30:05.000Z", "nav": 15715.257186268755, "cash": 251.35902164110666, "stockValue": 15463.898164627648 }, { "date": "2015-04-02T20:00:00.000Z", "nav": 15754.800876090421, "cash": 251.35902164110303, "stockValue": 15503.441854449318 }, { "date": "2015-04-03T20:00:00.000Z", "nav": 15754.800876090421, "cash": 251.35902164110303, "stockValue": 15503.441854449318 }, { "date": "2015-04-06T20:00:00.000Z", "nav": 15878.743063778938, "cash": 251.35902164110666, "stockValue": 15627.384042137832 }, { "date": "2015-04-07T22:12:49.000Z", "nav": 15804.036395478843, "cash": 251.35902164110848, "stockValue": 15552.677373837734 }, { "date": "2015-04-08T21:03:13.000Z", "nav": 15816.244655148388, "cash": 251.35902164110666, "stockValue": 15564.885633507281 }, { "date": "2015-04-09T20:00:00.000Z", "nav": 15835.341900879732, "cash": 251.35902164110485, "stockValue": 15583.982879238627 }, { "date": "2015-04-10T20:00:00.000Z", "nav": 15952.810577223185, "cash": 251.35902164110666, "stockValue": 15701.451555582078 }, { "date": "2015-04-13T20:00:00.000Z", "nav": 15860.698169756666, "cash": 251.3590216411103, "stockValue": 15609.339148115556 }, { "date": "2015-04-14T20:00:00.000Z", "nav": 15934.377040146614, "cash": 251.35902164110485, "stockValue": 15683.018018505509 }, { "date": "2015-04-15T21:03:46.000Z", "nav": 16054.924825876296, "cash": 267.62755605403436, "stockValue": 15787.297269822262 }, { "date": "2015-04-16T20:00:00.000Z", "nav": 16016.874831242241, "cash": 267.62755605403436, "stockValue": 15749.247275188207 }, { "date": "2015-04-17T20:00:00.000Z", "nav": 15859.040679514308, "cash": 267.62755605403254, "stockValue": 15591.413123460276 }, { "date": "2015-04-20T20:00:00.000Z", "nav": 15974.10537156157, "cash": 267.62755605403254, "stockValue": 15706.477815507538 }, { "date": "2015-04-21T22:14:05.000Z", "nav": 15945.24364031338, "cash": 267.6275560540307, "stockValue": 15677.616084259349 }, { "date": "2015-04-22T22:08:09.000Z", "nav": 16030.4553722545, "cash": 267.62755605403254, "stockValue": 15762.827816200468 }, { "date": "2015-04-23T23:04:23.000Z", "nav": 16024.906521346593, "cash": 267.62755605403436, "stockValue": 15757.278965292558 }, { "date": "2015-04-24T21:18:00.000Z", "nav": 16018.292990116988, "cash": 240.08584222730497, "stockValue": 15778.207147889683 }, { "date": "2015-04-27T23:07:04.000Z", "nav": 16029.207805834261, "cash": 240.08584222730315, "stockValue": 15789.121963606958 }, { "date": "2015-04-28T23:16:00.000Z", "nav": 16075.722613206413, "cash": 240.08584222730315, "stockValue": 15835.63677097911 }, { "date": "2015-04-29T22:46:00.000Z", "nav": 16028.053317811491, "cash": 240.08584222730315, "stockValue": 15787.967475584188 }, { "date": "2015-04-30T23:54:14.000Z", "nav": 15832.683055086623, "cash": 245.25595728192457, "stockValue": 15587.427097804699 }, { "date": "2015-05-01T23:06:14.000Z", "nav": 16011.370197181333, "cash": 245.2559572819191, "stockValue": 15766.114239899414 }, { "date": "2015-05-04T22:00:55.000Z", "nav": 16030.171504080286, "cash": 245.25595728192093, "stockValue": 15784.915546798366 }, { "date": "2015-05-05T23:33:05.000Z", "nav": 15838.836306661344, "cash": 245.2559572819191, "stockValue": 15593.580349379425 }, { "date": "2015-05-06T23:33:47.000Z", "nav": 15825.99992569343, "cash": 245.25595728192093, "stockValue": 15580.743968411509 }, { "date": "2015-05-07T22:36:31.000Z", "nav": 15882.625953713721, "cash": 245.25595728192093, "stockValue": 15637.3699964318 }, { "date": "2015-05-08T23:32:04.000Z", "nav": 16055.39768351607, "cash": 250.4477920759491, "stockValue": 15804.949891440121 }, { "date": "2015-05-09T00:38:26.000Z", "nav": 16055.39768351607, "cash": 250.4477920759491, "stockValue": 15804.949891440121 }, { "date": "2015-05-11T23:37:55.000Z", "nav": 15986.124254879902, "cash": 254.61850068837157, "stockValue": 15731.50575419153 }, { "date": "2015-05-12T20:00:00.000Z", "nav": 15902.625321581803, "cash": 254.61850068836975, "stockValue": 15648.006820893434 }, { "date": "2015-05-13T21:21:00.000Z", "nav": 15900.809900438588, "cash": 254.61850068837157, "stockValue": 15646.191399750216 }, { "date": "2015-05-14T23:04:04.000Z", "nav": 16094.690976883001, "cash": 254.6185006883734, "stockValue": 15840.072476194628 }, { "date": "2015-05-15T20:00:00.000Z", "nav": 16123.069857059632, "cash": 263.0673836313399, "stockValue": 15860.002473428292 }, { "date": "2015-05-18T20:00:00.000Z", "nav": 16148.683414849611, "cash": 263.06738363133627, "stockValue": 15885.616031218275 }, { "date": "2015-05-19T20:00:00.000Z", "nav": 16104.062023466164, "cash": 263.06738363133445, "stockValue": 15840.99463983483 }, { "date": "2015-05-20T23:18:59.000Z", "nav": 16154.931648128564, "cash": 269.84232342380346, "stockValue": 15885.08932470476 }, { "date": "2015-05-21T22:52:53.000Z", "nav": 16179.001259896115, "cash": 269.8423234237998, "stockValue": 15909.158936472315 }, { "date": "2015-05-22T21:10:00.000Z", "nav": 16146.390199991889, "cash": 269.8423234237998, "stockValue": 15876.54787656809 }, { "date": "2015-05-26T22:22:38.000Z", "nav": 15976.851785961066, "cash": 236.55320522632428, "stockValue": 15740.298580734741 }, { "date": "2015-05-27T21:19:00.000Z", "nav": 16075.31995373312, "cash": 236.55320522632064, "stockValue": 15838.7667485068 }, { "date": "2015-05-28T21:07:00.000Z", "nav": 16065.532781214955, "cash": 236.55320522631882, "stockValue": 15828.979575988636 }, { "date": "2015-05-29T20:00:00.000Z", "nav": 15937.513421059515, "cash": 236.55320522632064, "stockValue": 15700.960215833195 }, { "date": "2015-06-01T21:13:15.000Z", "nav": 15970.492905323665, "cash": 241.0660248132408, "stockValue": 15729.426880510424 }, { "date": "2015-06-02T20:00:00.000Z", "nav": 15895.584955672133, "cash": 241.0660248132408, "stockValue": 15654.518930858892 }, { "date": "2015-06-03T21:22:32.000Z", "nav": 15853.953321094288, "cash": 241.0660248132408, "stockValue": 15612.887296281047 }, { "date": "2015-06-04T21:19:09.000Z", "nav": 15714.024630176324, "cash": 241.0660248132408, "stockValue": 15472.958605363083 }, { "date": "2015-06-05T21:23:09.000Z", "nav": 15687.230022790936, "cash": 241.06602481324262, "stockValue": 15446.163997977694 }, { "date": "2015-06-08T21:15:36.000Z", "nav": 15597.977951861667, "cash": 241.0660248132408, "stockValue": 15356.911927048426 }, { "date": "2015-06-09T22:30:39.000Z", "nav": 15602.237773507437, "cash": 245.80247868030892, "stockValue": 15356.435294827128 }, { "date": "2015-06-10T21:26:29.000Z", "nav": 15778.108231996117, "cash": 245.80247868031074, "stockValue": 15532.305753315806 }, { "date": "2015-06-11T20:00:00.000Z", "nav": 15831.528349273522, "cash": 245.80247868031074, "stockValue": 15585.72587059321 }, { "date": "2015-06-12T20:00:00.000Z", "nav": 15723.343738931135, "cash": 245.80247868031256, "stockValue": 15477.541260250822 }, { "date": "2015-06-15T20:00:00.000Z", "nav": 15644.383158361214, "cash": 258.12567050724647, "stockValue": 15386.257487853967 }, { "date": "2015-06-16T20:00:00.000Z", "nav": 15733.145319806494, "cash": 258.12567050724647, "stockValue": 15475.019649299247 }, { "date": "2015-06-17T20:00:00.000Z", "nav": 15840.157398353816, "cash": 258.1256705072483, "stockValue": 15582.031727846568 }, { "date": "2015-06-18T20:00:00.000Z", "nav": 16019.907577505868, "cash": 258.12567050724465, "stockValue": 15761.781906998624 }, { "date": "2015-06-19T20:00:00.000Z", "nav": 15945.937316181982, "cash": 258.12567050724283, "stockValue": 15687.81164567474 }, { "date": "2015-06-22T20:00:00.000Z", "nav": 16000.74649342012, "cash": 265.27290835337226, "stockValue": 15735.473585066748 }, { "date": "2015-06-23T20:00:00.000Z", "nav": 15943.300635750391, "cash": 265.2729083533741, "stockValue": 15678.027727397017 }, { "date": "2015-06-24T21:27:00.000Z", "nav": 15839.158260906246, "cash": 265.2729083533741, "stockValue": 15573.885352552872 }, { "date": "2015-06-25T21:04:14.000Z", "nav": 15757.575578591182, "cash": 237.22913730849905, "stockValue": 15520.346441282683 }, { "date": "2015-06-26T20:00:00.000Z", "nav": 15821.786966054207, "cash": 237.22913730849905, "stockValue": 15584.557828745708 }, { "date": "2015-06-29T20:00:00.000Z", "nav": 15510.241553419099, "cash": 7985.894408686862, "stockValue": 7524.347144732236 }, { "date": "2015-06-30T20:00:00.000Z", "nav": 15521.61168326423, "cash": 7992.621622551671, "stockValue": 7528.990060712558 }, { "date": "2015-07-01T21:02:00.000Z", "nav": 15599.789063406937, "cash": 7997.109829526929, "stockValue": 7602.679233880008 }, { "date": "2015-07-02T20:00:00.000Z", "nav": 15613.83386329459, "cash": 7997.109829526933, "stockValue": 7616.724033767658 }, { "date": "2015-07-06T20:00:00.000Z", "nav": 15581.617507320138, "cash": 7997.109829526932, "stockValue": 7584.507677793205 }, { "date": "2015-07-07T20:00:00.000Z", "nav": 15662.889622940129, "cash": 7997.109829526931, "stockValue": 7665.779793413198 }, { "date": "2015-07-08T20:00:00.000Z", "nav": 15561.89476311596, "cash": 7997.109829526932, "stockValue": 7564.784933589029 }, { "date": "2015-07-09T20:00:00.000Z", "nav": 15542.258750243447, "cash": 7997.10982952693, "stockValue": 7545.148920716517 }, { "date": "2015-07-10T20:00:00.000Z", "nav": 15607.886410923911, "cash": 7997.109829526934, "stockValue": 7610.776581396977 }, { "date": "2015-07-13T20:00:00.000Z", "nav": 15650.965583319408, "cash": 7997.109829526935, "stockValue": 7653.8557537924735 }, { "date": "2015-07-14T21:23:58.000Z", "nav": 15667.612716605341, "cash": 7997.109829526934, "stockValue": 7670.502887078407 }, { "date": "2015-07-15T20:00:00.000Z", "nav": 15696.489804442706, "cash": 8011.841747870979, "stockValue": 7684.6480565717275 }, { "date": "2015-07-16T20:00:00.000Z", "nav": 15742.196800009226, "cash": 8011.841747870982, "stockValue": 7730.355052138244 }, { "date": "2015-07-17T20:00:00.000Z", "nav": 15696.692446013412, "cash": 8011.8417478709825, "stockValue": 7684.85069814243 }, { "date": "2015-07-20T20:00:00.000Z", "nav": 15682.251350447576, "cash": 8011.841747870982, "stockValue": 7670.409602576594 }, { "date": "2015-07-21T22:19:34.000Z", "nav": 15642.369797065476, "cash": 8011.8417478709825, "stockValue": 7630.528049194493 }, { "date": "2015-07-22T22:07:14.000Z", "nav": 15615.521524442504, "cash": 8011.8417478709825, "stockValue": 7603.679776571521 }, { "date": "2015-07-23T23:56:32.000Z", "nav": 15546.657285683637, "cash": 8011.841747870981, "stockValue": 7534.815537812657 }, { "date": "2015-07-24T21:19:33.000Z", "nav": 15478.60861537583, "cash": 8011.841747870982, "stockValue": 7466.766867504848 }, { "date": "2015-07-27T22:25:47.000Z", "nav": 15476.883912118674, "cash": 8011.841747870982, "stockValue": 7465.042164247692 }, { "date": "2015-07-28T22:34:00.000Z", "nav": 15569.998693964479, "cash": 229.71920044484796, "stockValue": 15340.27949351963 }, { "date": "2015-07-29T21:02:00.000Z", "nav": 15710.031413702474, "cash": 229.71920044484614, "stockValue": 15480.312213257628 }, { "date": "2015-07-30T23:52:18.000Z", "nav": 15782.266821389541, "cash": 229.71920044484796, "stockValue": 15552.547620944693 }, { "date": "2015-07-31T23:05:06.000Z", "nav": 15796.836002237902, "cash": 229.7192004448516, "stockValue": 15567.11680179305 }, { "date": "2015-08-03T22:15:14.000Z", "nav": 15844.756105573537, "cash": 237.65495315285625, "stockValue": 15607.10115242068 }, { "date": "2015-08-04T23:31:31.000Z", "nav": 15779.252783536049, "cash": 237.65495315285443, "stockValue": 15541.597830383194 }, { "date": "2015-08-05T23:18:33.000Z", "nav": 15916.48778315452, "cash": 237.65495315285625, "stockValue": 15678.832830001664 }, { "date": "2015-08-06T23:44:38.000Z", "nav": 15855.554433732006, "cash": 8162.94113328311, "stockValue": 7692.613300448897 }, { "date": "2015-08-07T21:00:08.000Z", "nav": 15853.517167743728, "cash": 8167.54236100975, "stockValue": 7685.974806733979 }, { "date": "2015-08-10T21:04:52.000Z", "nav": 15981.619964225356, "cash": 8171.928730394767, "stockValue": 7809.691233830589 }, { "date": "2015-08-11T23:29:24.000Z", "nav": 15900.192075411127, "cash": 8171.928730394766, "stockValue": 7728.263345016361 }, { "date": "2015-08-12T22:13:41.000Z", "nav": 15903.014602266183, "cash": 8171.928730394766, "stockValue": 7731.085871871417 }, { "date": "2015-08-13T21:21:41.000Z", "nav": 15886.077382903357, "cash": 8171.928730394765, "stockValue": 7714.148652508592 }, { "date": "2015-08-14T20:00:00.000Z", "nav": 15931.014871710244, "cash": 8178.217364129255, "stockValue": 7752.797507580989 }, { "date": "2015-08-17T23:20:00.000Z", "nav": 15955.387873783213, "cash": 8178.217364129256, "stockValue": 7777.170509653957 }, { "date": "2015-08-18T20:00:00.000Z", "nav": 15928.386166195445, "cash": 8178.217364129255, "stockValue": 7750.16880206619 }, { "date": "2015-08-19T20:00:00.000Z", "nav": 15852.502315303274, "cash": 8178.217364129255, "stockValue": 7674.28495117402 }, { "date": "2015-08-20T20:00:00.000Z", "nav": 15712.230581176242, "cash": 8181.613464334792, "stockValue": 7530.617116841449 }, { "date": "2015-08-21T21:14:13.000Z", "nav": 15512.910597044087, "cash": 8181.613464334793, "stockValue": 7331.297132709294 }, { "date": "2015-08-24T22:07:29.000Z", "nav": 15222.36718570138, "cash": 8181.613464334791, "stockValue": 7040.753721366588 }, { "date": "2015-08-25T20:00:00.000Z", "nav": 15113.866259970273, "cash": 8181.613464334796, "stockValue": 6932.252795635477 }, { "date": "2015-08-26T21:20:34.000Z", "nav": 15329.161671153828, "cash": 8181.613464334794, "stockValue": 7147.548206819034 }, { "date": "2015-08-27T20:00:00.000Z", "nav": 15492.782597552734, "cash": 8181.613464334796, "stockValue": 7311.169133217938 }, { "date": "2015-08-28T20:00:00.000Z", "nav": 15503.83693871367, "cash": 8181.613464334794, "stockValue": 7322.223474378876 }, { "date": "2015-08-31T21:25:39.000Z", "nav": 15439.997635058586, "cash": 8181.613464334794, "stockValue": 7258.384170723792 }, { "date": "2015-09-01T20:00:00.000Z", "nav": 15239.193709891948, "cash": 8184.562158364257, "stockValue": 7054.631551527691 }, { "date": "2015-09-02T20:00:00.000Z", "nav": 15324.671326762917, "cash": 8184.562158364257, "stockValue": 7140.10916839866 }, { "date": "2015-09-03T21:12:12.000Z", "nav": 15357.168859282167, "cash": 8184.562158364259, "stockValue": 7172.606700917908 }, { "date": "2015-09-04T21:09:01.000Z", "nav": 15223.335852476603, "cash": 8184.562158364258, "stockValue": 7038.773694112345 }, { "date": "2015-09-08T21:05:32.000Z", "nav": 15405.237075983117, "cash": 7904.1515758700925, "stockValue": 7501.085500113025 }, { "date": "2015-09-09T21:00:15.000Z", "nav": 15319.446189448321, "cash": 7906.764999873711, "stockValue": 7412.6811895746105 }, { "date": "2015-09-10T20:00:00.000Z", "nav": 15341.396215458579, "cash": 7911.7543128134785, "stockValue": 7429.6419026451 }, { "date": "2015-09-11T20:00:00.000Z", "nav": 15382.947117466823, "cash": 7911.754312813477, "stockValue": 7471.192804653347 }, { "date": "2015-09-14T20:00:00.000Z", "nav": 15362.111982150456, "cash": 7911.7543128134785, "stockValue": 7450.357669336978 }, { "date": "2015-09-15T20:00:00.000Z", "nav": 15466.394432489018, "cash": 7919.457682737283, "stockValue": 7546.936749751735 }, { "date": "2015-09-16T20:00:00.000Z", "nav": 15543.552179269213, "cash": 7919.457682737284, "stockValue": 7624.094496531929 }, { "date": "2015-09-17T21:11:31.000Z", "nav": 15523.121081451105, "cash": 7919.457682737283, "stockValue": 7603.663398713822 }, { "date": "2015-09-18T21:19:22.000Z", "nav": 15404.93898747713, "cash": 7919.457682737282, "stockValue": 7485.4813047398475 }, { "date": "2015-09-21T20:00:00.000Z", "nav": 15451.80334087117, "cash": 7919.457682737284, "stockValue": 7532.345658133887 }, { "date": "2015-09-22T20:00:00.000Z", "nav": 15345.65916304201, "cash": 7919.457682737283, "stockValue": 7426.201480304727 }, { "date": "2015-09-23T20:00:00.000Z", "nav": 15310.09859006295, "cash": 7919.457682737282, "stockValue": 7390.640907325667 }, { "date": "2015-09-24T20:00:00.000Z", "nav": 15257.091648910598, "cash": 7919.457682737284, "stockValue": 7337.633966173315 }, { "date": "2015-09-25T21:29:10.000Z", "nav": 15292.629535399765, "cash": 7919.457682737282, "stockValue": 7373.171852662483 }, { "date": "2015-09-28T20:00:00.000Z", "nav": 15125.89682441514, "cash": 7919.457682737284, "stockValue": 7206.439141677856 }, { "date": "2015-09-29T20:00:00.000Z", "nav": 15165.755816432025, "cash": 7919.457682737284, "stockValue": 7246.298133694741 }, { "date": "2015-09-30T21:07:47.000Z", "nav": 15292.377297439143, "cash": 7919.457682737286, "stockValue": 7372.919614701857 }, { "date": "2015-10-01T20:00:00.000Z", "nav": 15273.646640046132, "cash": 7923.912533000375, "stockValue": 7349.734107045757 }, { "date": "2015-10-02T21:17:09.000Z", "nav": 15358.144428230602, "cash": 7923.912533000376, "stockValue": 7434.231895230226 }, { "date": "2015-10-05T21:16:51.000Z", "nav": 15534.838179973238, "cash": 7923.912533000377, "stockValue": 7610.925646972861 }, { "date": "2015-10-06T20:00:00.000Z", "nav": 15522.993595479966, "cash": 7923.912533000378, "stockValue": 7599.081062479588 }, { "date": "2015-10-07T20:00:00.000Z", "nav": 15591.415196273483, "cash": 7923.912533000374, "stockValue": 7667.502663273109 }, { "date": "2015-10-08T22:13:54.000Z", "nav": 15689.019279398512, "cash": 8025.706845575533, "stockValue": 7663.312433822978 }, { "date": "2015-10-09T20:00:00.000Z", "nav": 15660.973342823669, "cash": 8025.706845575534, "stockValue": 7635.266497248134 }, { "date": "2015-10-12T20:00:00.000Z", "nav": 15631.375877427312, "cash": 8025.706845575533, "stockValue": 7605.6690318517785 }, { "date": "2015-10-13T22:51:16.000Z", "nav": 15573.618320444137, "cash": 8025.7068455755325, "stockValue": 7547.911474868604 }, { "date": "2015-10-14T20:00:00.000Z", "nav": 15587.982662999075, "cash": 8025.706845575534, "stockValue": 7562.2758174235405 }, { "date": "2015-10-15T20:00:00.000Z", "nav": 15672.615114531676, "cash": 8034.032017995588, "stockValue": 7638.583096536088 }, { "date": "2015-10-16T20:00:00.000Z", "nav": 15681.056833452396, "cash": 8034.032017995587, "stockValue": 7647.024815456809 }, { "date": "2015-10-19T20:00:00.000Z", "nav": 15671.450928553357, "cash": 8034.032017995587, "stockValue": 7637.41891055777 }, { "date": "2015-10-20T22:53:57.000Z", "nav": 15707.135052242404, "cash": 8034.032017995585, "stockValue": 7673.103034246818 }, { "date": "2015-10-21T21:48:57.000Z", "nav": 15662.584738049227, "cash": 8034.032017995587, "stockValue": 7628.55272005364 }, { "date": "2015-10-22T23:37:00.000Z", "nav": 15829.998345097762, "cash": 8034.032017995587, "stockValue": 7795.966327102175 }, { "date": "2015-10-23T21:12:16.000Z", "nav": 15866.60711937711, "cash": 234.28205927036834, "stockValue": 15632.325060106741 }, { "date": "2015-10-26T22:13:17.000Z", "nav": 15756.764454337945, "cash": 234.28205927036652, "stockValue": 15522.482395067578 }, { "date": "2015-10-27T23:50:00.000Z", "nav": 15569.159763984651, "cash": 234.28205927036834, "stockValue": 15334.877704714283 }, { "date": "2015-10-28T23:44:27.000Z", "nav": 15717.497493637751, "cash": 234.28205927036834, "stockValue": 15483.215434367383 }, { "date": "2015-10-29T22:05:22.000Z", "nav": 15687.142479258699, "cash": 234.28205927036652, "stockValue": 15452.860419988332 }, { "date": "2015-10-30T23:59:04.000Z", "nav": 15624.60437259284, "cash": 234.28205927036652, "stockValue": 15390.322313322473 }, { "date": "2015-11-02T23:10:48.000Z", "nav": 15782.390137911765, "cash": 237.05904986723, "stockValue": 15545.331088044535 }, { "date": "2015-11-03T22:02:00.000Z", "nav": 15820.797938480035, "cash": 237.05904986723, "stockValue": 15583.738888612805 }, { "date": "2015-11-04T23:13:15.000Z", "nav": 15716.490290074871, "cash": 237.05904986723363, "stockValue": 15479.431240207638 }, { "date": "2015-11-05T23:01:59.000Z", "nav": 15707.605054671008, "cash": 237.05904986723, "stockValue": 15470.546004803778 }, { "date": "2015-11-06T22:01:02.000Z", "nav": 15610.318726077776, "cash": 237.05904986722817, "stockValue": 15373.259676210548 }, { "date": "2015-11-07T01:58:10.000Z", "nav": 15610.318726077776, "cash": 237.05904986722817, "stockValue": 15373.259676210548 }, { "date": "2015-11-09T22:03:00.000Z", "nav": 15469.494635802785, "cash": 239.24740372382075, "stockValue": 15230.247232078964 }, { "date": "2015-11-10T22:12:00.000Z", "nav": 15483.48916469242, "cash": 239.24740372382257, "stockValue": 15244.241760968598 }, { "date": "2015-11-11T21:00:00.000Z", "nav": 15448.577611545978, "cash": 239.24740372382075, "stockValue": 15209.330207822157 }, { "date": "2015-11-12T22:05:25.000Z", "nav": 15202.382717419128, "cash": 7826.849347070694, "stockValue": 7375.533370348434 }, { "date": "2015-11-13T22:14:00.000Z", "nav": 15194.28192838252, "cash": 7836.246208078697, "stockValue": 7358.035720303822 }, { "date": "2015-11-16T22:06:24.000Z", "nav": 15287.610885227834, "cash": 7838.449467635561, "stockValue": 7449.161417592273 }, { "date": "2015-11-17T22:07:56.000Z", "nav": 15243.303672252685, "cash": 7838.449467635559, "stockValue": 7404.854204617126 }, { "date": "2015-11-18T23:16:33.000Z", "nav": 15352.937622886424, "cash": 7838.449467635559, "stockValue": 7514.488155250865 }, { "date": "2015-11-19T23:25:51.000Z", "nav": 15371.323030217023, "cash": 7838.44946763556, "stockValue": 7532.873562581463 }, { "date": "2015-11-20T22:07:41.000Z", "nav": 15403.354377529895, "cash": 7842.587637215284, "stockValue": 7560.766740314611 }, { "date": "2015-11-23T22:25:04.000Z", "nav": 15343.98675839022, "cash": 227.1674711982505, "stockValue": 15116.81928719197 }, { "date": "2015-11-24T22:10:00.000Z", "nav": 15367.40835228061, "cash": 227.16747119825231, "stockValue": 15140.240881082358 }, { "date": "2015-11-25T22:13:00.000Z", "nav": 15377.03685595966, "cash": 227.1674711982505, "stockValue": 15149.86938476141 }, { "date": "2015-11-27T22:08:00.000Z", "nav": 15385.296396498285, "cash": 227.16747119825231, "stockValue": 15158.128925300032 }, { "date": "2015-11-30T21:00:00.000Z", "nav": 15415.99112412084, "cash": 227.1674711982505, "stockValue": 15188.823652922589 }, { "date": "2015-12-01T21:00:00.000Z", "nav": 15410.008784527725, "cash": 230.84279833580695, "stockValue": 15179.165986191918 }, { "date": "2015-12-02T21:00:00.000Z", "nav": 15264.793751339648, "cash": 230.84279833580695, "stockValue": 15033.950953003841 }, { "date": "2015-12-03T23:51:54.000Z", "nav": 15052.416062247428, "cash": 230.84279833580695, "stockValue": 14821.573263911621 }, { "date": "2015-12-04T22:15:03.000Z", "nav": 15333.43643918273, "cash": 239.66167339330786, "stockValue": 15093.774765789422 }, { "date": "2015-12-07T21:00:00.000Z", "nav": 15202.449068590966, "cash": 239.6616733933024, "stockValue": 14962.787395197663 }, { "date": "2015-12-08T22:13:20.000Z", "nav": 15032.65185958776, "cash": 239.66167339330605, "stockValue": 14792.990186194455 }, { "date": "2015-12-09T22:05:34.000Z", "nav": 14938.880988320008, "cash": 239.66167339330423, "stockValue": 14699.219314926704 }, { "date": "2015-12-10T21:00:00.000Z", "nav": 14851.18435556721, "cash": 249.7635008436955, "stockValue": 14601.420854723514 }, { "date": "2015-12-11T21:00:00.000Z", "nav": 14599.28230770669, "cash": 249.76350084369915, "stockValue": 14349.51880686299 }, { "date": "2015-12-14T21:00:00.000Z", "nav": 14602.220195919663, "cash": 7515.963852372167, "stockValue": 7086.256343547496 }, { "date": "2015-12-15T21:00:00.000Z", "nav": 14699.143106739619, "cash": 7535.242271867635, "stockValue": 7163.9008348719835 }, { "date": "2015-12-16T22:26:42.000Z", "nav": 14808.668276071083, "cash": 7535.242271867633, "stockValue": 7273.42600420345 }, { "date": "2015-12-17T22:00:49.000Z", "nav": 14708.013625109832, "cash": 7535.242271867636, "stockValue": 7172.771353242196 }, { "date": "2015-12-18T22:12:36.000Z", "nav": 14576.884638668138, "cash": 7535.242271867634, "stockValue": 7041.642366800504 }, { "date": "2015-12-19T00:34:31.000Z", "nav": 14576.884638668138, "cash": 7535.242271867634, "stockValue": 7041.642366800504 }, { "date": "2015-12-21T22:33:00.000Z", "nav": 14615.742421145518, "cash": 7538.758438442151, "stockValue": 7076.9839827033675 }, { "date": "2015-12-22T21:00:00.000Z", "nav": 14721.645429356417, "cash": 7538.758438442152, "stockValue": 7182.886990914265 }, { "date": "2015-12-23T21:00:00.000Z", "nav": 14838.543360782625, "cash": 223.46281615749103, "stockValue": 14615.080544625134 }, { "date": "2015-12-24T21:00:00.000Z", "nav": 14804.62624683537, "cash": 223.4628161574874, "stockValue": 14581.163430677883 }, { "date": "2015-12-28T21:00:00.000Z", "nav": 14789.49127387677, "cash": 223.46281615748921, "stockValue": 14566.028457719282 }, { "date": "2015-12-29T21:00:00.000Z", "nav": 14901.16358681917, "cash": 223.46281615749467, "stockValue": 14677.700770661675 }, { "date": "2015-12-30T21:00:00.000Z", "nav": 14801.838211039456, "cash": 223.46281615749103, "stockValue": 14578.375394881965 }, { "date": "2015-12-31T21:00:00.000Z", "nav": 14630.994469284553, "cash": 229.61070425625803, "stockValue": 14401.383765028295 }, { "date": "2016-01-04T21:00:00.000Z", "nav": 14469.436590544618, "cash": 239.12051036933372, "stockValue": 14230.316080175284 }, { "date": "2016-01-05T21:00:00.000Z", "nav": 14478.67939132271, "cash": 239.1205103693319, "stockValue": 14239.558880953378 }, { "date": "2016-01-06T22:16:36.000Z", "nav": 14256.866632864632, "cash": 239.12051036933372, "stockValue": 14017.746122495299 }, { "date": "2016-01-07T21:00:00.000Z", "nav": 13982.344166374052, "cash": 239.12051036933372, "stockValue": 13743.223656004719 }, { "date": "2016-01-08T21:00:00.000Z", "nav": 13869.63748452341, "cash": 239.12051036933553, "stockValue": 13630.516974154074 }, { "date": "2016-01-11T21:00:00.000Z", "nav": 13894.340417136207, "cash": 239.12051036933372, "stockValue": 13655.219906766873 }, { "date": "2016-01-12T21:00:00.000Z", "nav": 13993.546450164366, "cash": 239.12051036933372, "stockValue": 13754.425939795032 }, { "date": "2016-01-13T21:00:00.000Z", "nav": 13882.267604252282, "cash": 7231.22260445333, "stockValue": 6651.044999798952 }, { "date": "2016-01-14T21:00:00.000Z", "nav": 13979.545976248055, "cash": 7231.222604453333, "stockValue": 6748.323371794722 }, { "date": "2016-01-15T21:00:00.000Z", "nav": 13876.673312377472, "cash": 7239.183828287495, "stockValue": 6637.489484089977 }, { "date": "2016-01-19T21:00:00.000Z", "nav": 13898.642844248598, "cash": 7239.183828287497, "stockValue": 6659.459015961101 }, { "date": "2016-01-20T21:00:00.000Z", "nav": 13842.034934263635, "cash": 7239.183828287497, "stockValue": 6602.851105976138 }, { "date": "2016-01-21T21:00:00.000Z", "nav": 13848.178395876026, "cash": 7239.183828287497, "stockValue": 6608.994567588529 }, { "date": "2016-01-22T23:16:05.000Z", "nav": 13973.661900025574, "cash": 7239.183828287498, "stockValue": 6734.478071738076 }, { "date": "2016-01-25T22:06:00.000Z", "nav": 13841.79496899956, "cash": 7239.183828287495, "stockValue": 6602.611140712065 }, { "date": "2016-01-26T22:20:00.000Z", "nav": 13928.485650876095, "cash": 7239.183828287498, "stockValue": 6689.301822588597 }, { "date": "2016-01-27T21:00:00.000Z", "nav": 13897.812608107006, "cash": 7239.183828287496, "stockValue": 6658.62877981951 }, { "date": "2016-01-28T22:01:20.000Z", "nav": 13957.394990226276, "cash": 7239.183828287496, "stockValue": 6718.21116193878 }, { "date": "2016-01-29T22:07:00.000Z", "nav": 14143.336891918345, "cash": 7239.183828287498, "stockValue": 6904.153063630847 }, { "date": "2016-02-01T23:16:46.000Z", "nav": 14137.355170865378, "cash": 7250.529611187051, "stockValue": 6886.8255596783265 }, { "date": "2016-02-02T22:04:00.000Z", "nav": 14008.367362808793, "cash": 7250.529611187053, "stockValue": 6757.83775162174 }, { "date": "2016-02-03T22:09:10.000Z", "nav": 14104.361903680665, "cash": 7250.529611187053, "stockValue": 6853.832292493612 }, { "date": "2016-02-04T22:07:31.000Z", "nav": 14187.464930451275, "cash": 7250.529611187054, "stockValue": 6936.935319264221 }, { "date": "2016-02-05T22:01:05.000Z", "nav": 14146.676400718536, "cash": 7250.529611187051, "stockValue": 6896.1467895314845 }, { "date": "2016-02-08T23:43:23.000Z", "nav": 14083.606107238902, "cash": 7254.974053268084, "stockValue": 6828.632053970818 }, { "date": "2016-02-09T22:56:07.000Z", "nav": 14127.809961299323, "cash": 7254.974053268084, "stockValue": 6872.835908031238 }, { "date": "2016-02-10T23:00:59.000Z", "nav": 14107.099533091881, "cash": 7254.9740532680835, "stockValue": 6852.125479823798 }, { "date": "2016-02-11T23:15:40.000Z", "nav": 13983.327131127004, "cash": 7254.974053268083, "stockValue": 6728.353077858921 }, { "date": "2016-02-12T22:00:29.000Z", "nav": 14111.61347995904, "cash": 7237.280241269766, "stockValue": 6874.333238689274 }, { "date": "2016-02-13T00:58:00.000Z", "nav": 14111.61347995904, "cash": 7237.280241269766, "stockValue": 6874.333238689274 }, { "date": "2016-02-16T23:25:34.000Z", "nav": 14251.665833358438, "cash": 7239.314855922465, "stockValue": 7012.350977435974 }, { "date": "2016-02-17T22:06:16.000Z", "nav": 14319.390572968707, "cash": 7239.314855922464, "stockValue": 7080.075717046243 }, { "date": "2016-02-18T23:53:00.000Z", "nav": 14304.966043467812, "cash": 7239.314855922462, "stockValue": 7065.65118754535 }, { "date": "2016-02-19T22:13:22.000Z", "nav": 14272.928563045509, "cash": 7239.3148559224655, "stockValue": 7033.613707123043 }, { "date": "2016-02-20T01:10:31.000Z", "nav": 14272.928563045509, "cash": 7239.3148559224655, "stockValue": 7033.613707123043 }, { "date": "2016-02-22T23:15:33.000Z", "nav": 14382.772535561135, "cash": 7243.539252217537, "stockValue": 7139.233283343598 }, { "date": "2016-02-23T23:05:17.000Z", "nav": 14287.365068105619, "cash": 7243.539252217541, "stockValue": 7043.825815888078 }, { "date": "2016-02-24T23:26:44.000Z", "nav": 14315.967338333852, "cash": 7243.539252217538, "stockValue": 7072.428086116314 }, { "date": "2016-02-25T23:00:34.000Z", "nav": 14401.986667771625, "cash": 7243.539252217538, "stockValue": 7158.4474155540875 }, { "date": "2016-02-26T23:11:56.000Z", "nav": 14383.115944329496, "cash": 7245.9074821718605, "stockValue": 7137.208462157636 }, { "date": "2016-02-27T02:03:20.000Z", "nav": 14383.115944329496, "cash": 7245.9074821718605, "stockValue": 7137.208462157636 }, { "date": "2016-02-29T22:09:07.000Z", "nav": 14325.335355769654, "cash": 7245.907482171862, "stockValue": 7079.427873597791 }, { "date": "2016-03-01T22:30:32.000Z", "nav": 14472.980350397596, "cash": 7250.8234351242445, "stockValue": 7222.156915273352 }, { "date": "2016-03-02T23:00:12.000Z", "nav": 14483.42411095289, "cash": 7250.823435124245, "stockValue": 7232.600675828645 }, { "date": "2016-03-03T22:22:13.000Z", "nav": 14542.662664468447, "cash": 212.89629609661824, "stockValue": 14329.76636837183 }, { "date": "2016-03-04T22:54:06.000Z", "nav": 14637.050228448321, "cash": 212.89629609661824, "stockValue": 14424.153932351703 }, { "date": "2016-03-05T02:58:00.000Z", "nav": 14637.050228448321, "cash": 212.89629609661824, "stockValue": 14424.153932351703 }, { "date": "2016-03-07T22:35:00.000Z", "nav": 14693.59015364814, "cash": 212.89629609661824, "stockValue": 14480.693857551521 }, { "date": "2016-03-08T22:02:00.000Z", "nav": 14546.872993114815, "cash": 215.78136344929408, "stockValue": 14331.091629665521 }, { "date": "2016-03-09T22:05:21.000Z", "nav": 14586.590761271947, "cash": 215.78136344929226, "stockValue": 14370.809397822655 }, { "date": "2016-03-10T22:21:44.000Z", "nav": 14584.573722256711, "cash": 215.78136344929408, "stockValue": 14368.792358807417 }, { "date": "2016-03-11T21:00:00.000Z", "nav": 14888.68367603995, "cash": 215.78136344929408, "stockValue": 14672.902312590655 }, { "date": "2016-03-14T23:03:52.000Z", "nav": 14812.664107937759, "cash": 215.78136344929771, "stockValue": 14596.882744488461 }, { "date": "2016-03-15T20:00:00.000Z", "nav": 14751.927457041298, "cash": 221.89060129497375, "stockValue": 14530.036855746324 }, { "date": "2016-03-16T22:08:18.000Z", "nav": 14893.619601390787, "cash": 221.8906012949701, "stockValue": 14671.729000095816 }, { "date": "2016-03-17T20:00:00.000Z", "nav": 15156.617341908599, "cash": 221.89060129497375, "stockValue": 14934.726740613625 }, { "date": "2016-03-18T21:09:02.000Z", "nav": 15217.105495922835, "cash": 221.89060129497193, "stockValue": 14995.214894627863 }, { "date": "2016-03-21T21:07:02.000Z", "nav": 15198.769804626858, "cash": 225.33015869038536, "stockValue": 14973.439645936473 }, { "date": "2016-03-22T20:00:00.000Z", "nav": 15169.626571321569, "cash": 225.33015869038354, "stockValue": 14944.296412631185 }, { "date": "2016-03-23T20:00:00.000Z", "nav": 15064.093130872663, "cash": 227.92937291481212, "stockValue": 14836.163757957851 }, { "date": "2016-03-24T21:14:26.000Z", "nav": 15013.506317787971, "cash": 227.9293729148103, "stockValue": 14785.57694487316 }, { "date": "2016-03-25T16:51:24.000Z", "nav": 15013.506317787971, "cash": 227.9293729148103, "stockValue": 14785.57694487316 }, { "date": "2016-03-28T23:08:36.000Z", "nav": 15068.976153461546, "cash": 227.92937291481576, "stockValue": 14841.04678054673 }, { "date": "2016-03-29T21:03:17.000Z", "nav": 15240.148618942932, "cash": 227.92937291481212, "stockValue": 15012.21924602812 }, { "date": "2016-03-30T21:19:29.000Z", "nav": 15268.291328451503, "cash": 227.92937291481212, "stockValue": 15040.361955536691 }, { "date": "2016-03-31T20:00:00.000Z", "nav": 15238.427026380954, "cash": 230.74335125961443, "stockValue": 15007.68367512134 }, { "date": "2016-04-01T21:00:34.000Z", "nav": 15333.93679915668, "cash": 239.9891193950989, "stockValue": 15093.94767976158 }, { "date": "2016-04-04T20:00:00.000Z", "nav": 15200.191176329683, "cash": 229.52318998387818, "stockValue": 14970.667986345805 }, { "date": "2016-04-05T22:42:53.000Z", "nav": 15085.072950394122, "cash": 229.52318998387454, "stockValue": 14855.549760410247 }, { "date": "2016-04-06T21:11:03.000Z", "nav": 15141.617632082482, "cash": 229.52318998387273, "stockValue": 14912.094442098609 }, { "date": "2016-04-07T23:42:03.000Z", "nav": 14977.285062831821, "cash": 229.52318998387454, "stockValue": 14747.761872847947 }, { "date": "2016-04-08T20:00:00.000Z", "nav": 15066.52468690984, "cash": 232.65196001473487, "stockValue": 14833.872726895104 }, { "date": "2016-04-11T20:00:00.000Z", "nav": 15023.023264295105, "cash": 232.65196001474214, "stockValue": 14790.371304280363 }, { "date": "2016-04-12T20:00:00.000Z", "nav": 15184.140171017194, "cash": 232.6519600147367, "stockValue": 14951.488211002457 }, { "date": "2016-04-13T20:00:00.000Z", "nav": 15340.905208984692, "cash": 232.6519600147385, "stockValue": 15108.253248969953 }, { "date": "2016-04-14T21:25:00.000Z", "nav": 15319.821567327243, "cash": 232.6519600147385, "stockValue": 15087.169607312504 }, { "date": "2016-04-15T20:00:00.000Z", "nav": 15385.403931243132, "cash": 248.95752988933418, "stockValue": 15136.446401353798 }, { "date": "2016-04-18T20:00:00.000Z", "nav": 15440.174000964133, "cash": 248.95752988933418, "stockValue": 15191.216471074798 }, { "date": "2016-04-19T20:00:00.000Z", "nav": 15576.67519694434, "cash": 248.95752988933236, "stockValue": 15327.717667055007 }, { "date": "2016-04-20T22:08:08.000Z", "nav": 15517.407778836663, "cash": 248.95752988933236, "stockValue": 15268.45024894733 }, { "date": "2016-04-21T21:24:39.000Z", "nav": 15369.14766748522, "cash": 248.957529889336, "stockValue": 15120.190137595884 }, { "date": "2016-04-22T21:01:00.000Z", "nav": 15478.843094636677, "cash": 248.95752988933418, "stockValue": 15229.885564747343 }, { "date": "2016-04-25T21:33:12.000Z", "nav": 15438.404144349322, "cash": 248.95752988933236, "stockValue": 15189.44661445999 }, { "date": "2016-04-26T23:20:48.000Z", "nav": 15509.986984213436, "cash": 248.95752988933418, "stockValue": 15261.029454324102 }, { "date": "2016-04-27T23:20:31.000Z", "nav": 15632.888905336531, "cash": 248.95752988933236, "stockValue": 15383.931375447199 }, { "date": "2016-04-28T22:00:47.000Z", "nav": 15484.926569260606, "cash": 248.95752988933418, "stockValue": 15235.969039371272 }, { "date": "2016-04-29T23:15:47.000Z", "nav": 15416.364223714978, "cash": 248.95752988933054, "stockValue": 15167.406693825647 }, { "date": "2016-04-30T02:00:25.000Z", "nav": 15416.364223714978, "cash": 248.95752988933054, "stockValue": 15167.406693825647 }, { "date": "2016-05-02T22:11:53.000Z", "nav": 15556.515291631998, "cash": 259.3955988362977, "stockValue": 15297.1196927957 }, { "date": "2016-05-03T23:02:00.000Z", "nav": 15442.396266510967, "cash": 259.39559883629954, "stockValue": 15183.000667674667 }, { "date": "2016-05-04T23:17:07.000Z", "nav": 15353.196558276215, "cash": 227.13532771803693, "stockValue": 15126.061230558178 }, { "date": "2016-05-05T23:23:26.000Z", "nav": 15319.509164840672, "cash": 227.13532771803693, "stockValue": 15092.373837122635 }, { "date": "2016-05-06T23:36:53.000Z", "nav": 15418.272733045216, "cash": 231.4678311830321, "stockValue": 15186.804901862184 }, { "date": "2016-05-09T23:16:00.000Z", "nav": 15381.490452276872, "cash": 236.0361878095373, "stockValue": 15145.454264467335 }, { "date": "2016-05-10T21:03:00.000Z", "nav": 15585.1783879638, "cash": 236.03618780953548, "stockValue": 15349.142200154265 }, { "date": "2016-05-11T21:10:33.000Z", "nav": 15445.80362291458, "cash": 236.03618780953548, "stockValue": 15209.767435105045 }, { "date": "2016-05-12T20:00:00.000Z", "nav": 15465.77626108043, "cash": 236.0361878095373, "stockValue": 15229.740073270892 }, { "date": "2016-05-13T20:00:00.000Z", "nav": 15292.429019636547, "cash": 236.03618780953548, "stockValue": 15056.392831827012 }, { "date": "2016-05-16T21:25:00.000Z", "nav": 15404.392845726523, "cash": 236.03618780953911, "stockValue": 15168.356657916984 }, { "date": "2016-05-17T20:00:00.000Z", "nav": 15288.147481486492, "cash": 236.03618780953366, "stockValue": 15052.111293676959 }, { "date": "2016-05-18T22:20:21.000Z", "nav": 15283.726956044766, "cash": 236.03618780954093, "stockValue": 15047.690768235225 }, { "date": "2016-05-19T20:00:00.000Z", "nav": 15232.894922261714, "cash": 236.03618780954093, "stockValue": 14996.858734452173 }, { "date": "2016-05-20T21:25:17.000Z", "nav": 15302.668969946993, "cash": 242.03349640847227, "stockValue": 15060.635473538521 }, { "date": "2016-05-23T22:41:09.000Z", "nav": 15295.349243330615, "cash": 242.03349640847227, "stockValue": 15053.315746922142 }, { "date": "2016-05-24T21:10:33.000Z", "nav": 15480.486545397502, "cash": 242.03349640847046, "stockValue": 15238.453048989031 }, { "date": "2016-05-25T20:00:00.000Z", "nav": 15592.816619732013, "cash": 242.03349640847227, "stockValue": 15350.783123323541 }, { "date": "2016-05-26T23:44:40.000Z", "nav": 15595.051796783535, "cash": 242.0334964084741, "stockValue": 15353.01830037506 }, { "date": "2016-05-27T20:00:00.000Z", "nav": 15652.482704291615, "cash": 242.0334964084741, "stockValue": 15410.44920788314 }, { "date": "2016-05-31T21:01:53.000Z", "nav": 15670.702836307388, "cash": 242.03349640847227, "stockValue": 15428.669339898915 }, { "date": "2016-06-01T20:00:00.000Z", "nav": 15662.194026424204, "cash": 251.13711533154674, "stockValue": 15411.056911092657 }, { "date": "2016-06-02T21:34:55.000Z", "nav": 15652.11593962419, "cash": 251.13711533155038, "stockValue": 15400.978824292639 }, { "date": "2016-06-03T21:03:29.000Z", "nav": 15628.47558470779, "cash": 231.54599010731908, "stockValue": 15396.929594600471 }, { "date": "2016-06-06T22:57:31.000Z", "nav": 15653.882698479996, "cash": 231.54599010731545, "stockValue": 15422.33670837268 }, { "date": "2016-06-07T22:39:06.000Z", "nav": 15677.051325703776, "cash": 237.2407992143144, "stockValue": 15439.810526489462 }, { "date": "2016-06-08T21:27:24.000Z", "nav": 15763.619902930724, "cash": 237.24079921431075, "stockValue": 15526.379103716414 }, { "date": "2016-06-09T21:14:00.000Z", "nav": 15807.229266733659, "cash": 237.2407992143144, "stockValue": 15569.988467519344 }, { "date": "2016-06-10T20:00:00.000Z", "nav": 15716.428957668715, "cash": 244.62811118761238, "stockValue": 15471.800846481103 }, { "date": "2016-06-13T20:00:00.000Z", "nav": 15615.339913096583, "cash": 244.628111187616, "stockValue": 15370.711801908967 }, { "date": "2016-06-14T20:00:00.000Z", "nav": 15628.235185444464, "cash": 244.62811118761056, "stockValue": 15383.607074256854 }, { "date": "2016-06-15T21:50:15.000Z", "nav": 15626.936014488892, "cash": 261.2929849626198, "stockValue": 15365.643029526273 }, { "date": "2016-06-16T20:00:00.000Z", "nav": 15683.139899458305, "cash": 261.292984962618, "stockValue": 15421.846914495687 }, { "date": "2016-06-17T21:08:38.000Z", "nav": 15675.698559397466, "cash": 261.292984962618, "stockValue": 15414.405574434848 }, { "date": "2016-06-20T20:00:00.000Z", "nav": 15772.440814549893, "cash": 261.2929849626162, "stockValue": 15511.147829587277 }, { "date": "2016-06-21T20:00:00.000Z", "nav": 15808.22879963929, "cash": 261.292984962618, "stockValue": 15546.935814676672 }, { "date": "2016-06-22T20:00:00.000Z", "nav": 15796.96971259589, "cash": 261.29298496262163, "stockValue": 15535.676727633268 }, { "date": "2016-06-23T20:00:00.000Z", "nav": 15962.033176816814, "cash": 266.2060413809959, "stockValue": 15695.827135435818 }, { "date": "2016-06-24T20:00:00.000Z", "nav": 15491.208582973419, "cash": 266.2060413809977, "stockValue": 15225.002541592421 }, { "date": "2016-06-27T20:00:00.000Z", "nav": 15311.30069141251, "cash": 7912.772835962803, "stockValue": 7398.527855449708 }, { "date": "2016-06-28T20:00:00.000Z", "nav": 15397.737428063821, "cash": 7912.772835962802, "stockValue": 7484.96459210102 }, { "date": "2016-06-29T20:00:00.000Z", "nav": 15518.466164955042, "cash": 7912.7728359628, "stockValue": 7605.693328992242 }, { "date": "2016-06-30T21:02:08.000Z", "nav": 15755.667690593522, "cash": 7912.772835962801, "stockValue": 7842.894854630721 }, { "date": "2016-07-01T21:37:33.000Z", "nav": 15751.476146474288, "cash": 7917.419662837707, "stockValue": 7834.056483636581 }, { "date": "2016-07-05T20:00:00.000Z", "nav": 15676.05774605034, "cash": 231.8852451069488, "stockValue": 15444.17250094339 }, { "date": "2016-07-06T21:07:00.000Z", "nav": 15690.712924783847, "cash": 231.88524510694515, "stockValue": 15458.827679676902 }, { "date": "2016-07-07T20:00:00.000Z", "nav": 15641.228179614553, "cash": 231.88524510694333, "stockValue": 15409.34293450761 }, { "date": "2016-07-08T20:00:00.000Z", "nav": 15893.888282142223, "cash": 231.88524510694515, "stockValue": 15662.003037035278 }, { "date": "2016-07-11T21:07:00.000Z", "nav": 15913.470150778825, "cash": 231.88524510694515, "stockValue": 15681.58490567188 }, { "date": "2016-07-12T20:00:00.000Z", "nav": 15959.607713799283, "cash": 231.88524510694697, "stockValue": 15727.722468692336 }, { "date": "2016-07-13T20:00:00.000Z", "nav": 16017.312805267728, "cash": 231.88524510694697, "stockValue": 15785.42756016078 }, { "date": "2016-07-14T21:34:36.000Z", "nav": 16061.880361685495, "cash": 231.88524510694333, "stockValue": 15829.995116578551 }, { "date": "2016-07-15T20:00:00.000Z", "nav": 16078.678508152481, "cash": 244.37709207719308, "stockValue": 15834.301416075288 }, { "date": "2016-07-18T22:36:43.000Z", "nav": 15993.672376631259, "cash": 244.37709207719126, "stockValue": 15749.295284554068 }, { "date": "2016-07-19T21:33:08.000Z", "nav": 15992.580017246903, "cash": 244.37709207719126, "stockValue": 15748.202925169711 }, { "date": "2016-07-20T21:02:59.000Z", "nav": 16086.98938207263, "cash": 244.37709207719672, "stockValue": 15842.612289995433 }, { "date": "2016-07-21T22:12:16.000Z", "nav": 16055.560075999167, "cash": 244.37709207719308, "stockValue": 15811.182983921974 }, { "date": "2016-07-22T21:29:47.000Z", "nav": 16142.254812674713, "cash": 244.37709207719126, "stockValue": 15897.877720597522 }, { "date": "2016-07-25T22:16:36.000Z", "nav": 16122.170485864535, "cash": 244.37709207719126, "stockValue": 15877.793393787344 }, { "date": "2016-07-26T21:19:00.000Z", "nav": 16177.682588513557, "cash": 244.37709207719126, "stockValue": 15933.305496436366 }, { "date": "2016-07-27T23:33:57.000Z", "nav": 16101.572570537977, "cash": 244.3770920771858, "stockValue": 15857.195478460791 }, { "date": "2016-07-28T23:22:05.000Z", "nav": 16127.506995037185, "cash": 244.37709207719308, "stockValue": 15883.129902959992 }, { "date": "2016-07-29T21:00:17.000Z", "nav": 16174.09990741537, "cash": 244.37709207718945, "stockValue": 15929.72281533818 }, { "date": "2016-08-01T21:07:32.000Z", "nav": 16172.412054842238, "cash": 249.54548838651317, "stockValue": 15922.866566455725 }, { "date": "2016-08-02T23:44:40.000Z", "nav": 16054.888281323085, "cash": 249.5454883865168, "stockValue": 15805.342792936568 }, { "date": "2016-08-03T22:01:51.000Z", "nav": 16065.3239977502, "cash": 249.54548838651317, "stockValue": 15815.778509363687 }, { "date": "2016-08-04T22:02:29.000Z", "nav": 16120.877709391249, "cash": 236.78658628728226, "stockValue": 15884.091123103966 }, { "date": "2016-08-05T22:33:18.000Z", "nav": 16054.387120325347, "cash": 238.88515370760797, "stockValue": 15815.50196661774 }, { "date": "2016-08-08T22:30:16.000Z", "nav": 16030.646334804442, "cash": 238.88515370760797, "stockValue": 15791.761181096834 }, { "date": "2016-08-09T21:03:00.000Z", "nav": 16045.085559856727, "cash": 238.88515370760797, "stockValue": 15806.200406149119 }, { "date": "2016-08-10T22:53:46.000Z", "nav": 16017.68386002471, "cash": 238.8851537076098, "stockValue": 15778.7987063171 }, { "date": "2016-08-11T23:27:00.000Z", "nav": 16043.093311231738, "cash": 238.88515370760433, "stockValue": 15804.208157524134 }, { "date": "2016-08-12T21:30:00.000Z", "nav": 16027.478798036565, "cash": 243.38365617788804, "stockValue": 15784.095141858677 }, { "date": "2016-08-15T20:00:00.000Z", "nav": 16053.571159223227, "cash": 248.12052555049377, "stockValue": 15805.450633672734 }, { "date": "2016-08-16T23:27:13.000Z", "nav": 15997.248519976356, "cash": 248.12052555049559, "stockValue": 15749.12799442586 }, { "date": "2016-08-17T20:00:00.000Z", "nav": 16037.821620255729, "cash": 248.12052555049377, "stockValue": 15789.701094705235 }, { "date": "2016-08-18T21:09:24.000Z", "nav": 16089.763559598405, "cash": 248.12052555049559, "stockValue": 15841.64303404791 }, { "date": "2016-08-19T20:00:00.000Z", "nav": 16094.879354829387, "cash": 254.65593990851812, "stockValue": 15840.223414920869 }, { "date": "2016-08-22T22:19:52.000Z", "nav": 16094.917383760896, "cash": 262.532688578598, "stockValue": 15832.384695182298 }, { "date": "2016-08-23T21:21:18.000Z", "nav": 16125.276833536074, "cash": 262.532688578598, "stockValue": 15862.744144957476 }, { "date": "2016-08-24T20:00:00.000Z", "nav": 16049.22143253724, "cash": 262.5326885785944, "stockValue": 15786.688743958646 }, { "date": "2016-08-25T20:00:00.000Z", "nav": 16092.36831579915, "cash": 262.5326885785944, "stockValue": 15829.835627220556 }, { "date": "2016-08-26T21:31:40.000Z", "nav": 16016.60390930712, "cash": 262.5326885785962, "stockValue": 15754.071220728523 }, { "date": "2016-08-27T01:45:04.000Z", "nav": 16016.60390930712, "cash": 262.5326885785962, "stockValue": 15754.071220728523 }, { "date": "2016-08-29T23:03:33.000Z", "nav": 16130.904192186195, "cash": 262.5326885785944, "stockValue": 15868.371503607601 }, { "date": "2016-08-30T20:00:00.000Z", "nav": 16107.463766042349, "cash": 262.5326885785944, "stockValue": 15844.931077463754 }, { "date": "2016-08-31T22:26:50.000Z", "nav": 16101.467719055392, "cash": 268.3292804784305, "stockValue": 15833.138438576962 }, { "date": "2016-09-01T21:15:04.000Z", "nav": 16085.78872206958, "cash": 277.8276262977124, "stockValue": 15807.961095771867 }, { "date": "2016-09-02T21:08:29.000Z", "nav": 16183.42720352339, "cash": 277.8276262977124, "stockValue": 15905.599577225677 }, { "date": "2016-09-06T22:30:05.000Z", "nav": 16158.753942695888, "cash": 241.40434875065694, "stockValue": 15917.349593945231 }, { "date": "2016-09-07T20:00:00.000Z", "nav": 16129.208794240636, "cash": 246.67397897219234, "stockValue": 15882.534815268444 }, { "date": "2016-09-08T21:11:31.000Z", "nav": 16044.49388362859, "cash": 246.6739789721869, "stockValue": 15797.819904656402 }, { "date": "2016-09-09T20:00:00.000Z", "nav": 15602.243904557248, "cash": 255.33748313973047, "stockValue": 15346.906421417518 }, { "date": "2016-09-12T20:00:00.000Z", "nav": 15835.286880397576, "cash": 255.33748313973047, "stockValue": 15579.949397257846 }, { "date": "2016-09-13T20:00:00.000Z", "nav": 15586.549225979941, "cash": 255.33748313972865, "stockValue": 15331.211742840213 }, { "date": "2016-09-14T20:00:00.000Z", "nav": 15606.114111454273, "cash": 255.33748313973047, "stockValue": 15350.776628314543 }, { "date": "2016-09-15T20:00:00.000Z", "nav": 15762.361778932078, "cash": 267.1313956686481, "stockValue": 15495.23038326343 }, { "date": "2016-09-16T20:00:00.000Z", "nav": 15692.314626602638, "cash": 267.1313956686481, "stockValue": 15425.18323093399 }, { "date": "2016-09-19T21:11:13.000Z", "nav": 15743.65693439636, "cash": 267.13139566864265, "stockValue": 15476.525538727718 }, { "date": "2016-09-20T20:00:00.000Z", "nav": 15757.537406992798, "cash": 267.1313956686481, "stockValue": 15490.40601132415 }, { "date": "2016-09-21T20:00:00.000Z", "nav": 15971.767783037847, "cash": 267.13139566864993, "stockValue": 15704.636387369197 }, { "date": "2016-09-22T20:00:00.000Z", "nav": 16089.674835529471, "cash": 267.13139566864993, "stockValue": 15822.543439860821 }, { "date": "2016-09-23T20:00:00.000Z", "nav": 15982.462652456205, "cash": 267.13139566865175, "stockValue": 15715.331256787553 }, { "date": "2016-09-26T20:00:00.000Z", "nav": 15905.153492990426, "cash": 267.1313956686481, "stockValue": 15638.022097321778 }, { "date": "2016-09-27T20:00:00.000Z", "nav": 15946.230604978187, "cash": 267.1313956686481, "stockValue": 15679.09920930954 }, { "date": "2016-09-28T21:03:03.000Z", "nav": 16061.712479477304, "cash": 267.1313956686481, "stockValue": 15794.581083808656 }, { "date": "2016-09-29T20:00:00.000Z", "nav": 15922.42104249574, "cash": 267.1313956686445, "stockValue": 15655.289646827096 }, { "date": "2016-09-30T21:29:42.000Z", "nav": 16071.406129564748, "cash": 273.6191473578456, "stockValue": 15797.786982206902 }, { "date": "2016-10-03T23:03:40.000Z", "nav": 15958.0631331155, "cash": 283.6649926278278, "stockValue": 15674.398140487672 }, { "date": "2016-10-04T20:00:00.000Z", "nav": 15804.99026583232, "cash": 283.664992627826, "stockValue": 15521.325273204495 }, { "date": "2016-10-05T20:00:00.000Z", "nav": 15874.048439843325, "cash": 283.664992627826, "stockValue": 15590.3834472155 }, { "date": "2016-10-06T20:00:00.000Z", "nav": 15897.22423440686, "cash": 237.0961158366208, "stockValue": 15660.12811857024 }, { "date": "2016-10-07T20:00:00.000Z", "nav": 15822.998390268764, "cash": 237.09611583662263, "stockValue": 15585.902274432141 }, { "date": "2016-10-10T20:00:00.000Z", "nav": 15751.833054125722, "cash": 237.09611583662445, "stockValue": 15514.736938289097 }, { "date": "2016-10-11T23:27:22.000Z", "nav": 15547.558887179144, "cash": 237.096115836619, "stockValue": 15310.462771342525 }, { "date": "2016-10-12T20:00:00.000Z", "nav": 15590.167912550685, "cash": 237.09611583662445, "stockValue": 15353.07179671406 }, { "date": "2016-10-13T20:00:00.000Z", "nav": 15581.878339707304, "cash": 237.096115836619, "stockValue": 15344.782223870685 }, { "date": "2016-10-14T20:00:00.000Z", "nav": 15599.485037070906, "cash": 245.95839608174538, "stockValue": 15353.526640989161 }, { "date": "2016-10-17T21:19:08.000Z", "nav": 15580.084557155807, "cash": 248.20275710054193, "stockValue": 15331.881800055266 }, { "date": "2016-10-18T20:00:00.000Z", "nav": 15652.449570435254, "cash": 248.20275710053647, "stockValue": 15404.246813334717 }, { "date": "2016-10-19T22:02:29.000Z", "nav": 15673.626973581833, "cash": 248.2027571005383, "stockValue": 15425.424216481295 }, { "date": "2016-10-20T21:01:38.000Z", "nav": 15600.14410127843, "cash": 248.2027571005383, "stockValue": 15351.941344177892 }, { "date": "2016-10-21T20:00:00.000Z", "nav": 15546.403913293021, "cash": 248.20275710053102, "stockValue": 15298.20115619249 }, { "date": "2016-10-24T23:58:45.000Z", "nav": 15561.410807492814, "cash": 248.20275710053647, "stockValue": 15313.208050392277 }, { "date": "2016-10-25T23:37:50.000Z", "nav": 15554.98479856842, "cash": 248.2027571005401, "stockValue": 15306.782041467879 }, { "date": "2016-10-26T21:07:27.000Z", "nav": 15470.318234243672, "cash": 248.20275710053647, "stockValue": 15222.115477143136 }, { "date": "2016-10-27T23:48:01.000Z", "nav": 15417.616264617167, "cash": 248.20275710053647, "stockValue": 15169.41350751663 }, { "date": "2016-10-28T22:10:38.000Z", "nav": 15511.794653663148, "cash": 248.2027571005401, "stockValue": 15263.591896562608 }, { "date": "2016-10-31T22:06:00.000Z", "nav": 15571.058773941482, "cash": 8017.210341777178, "stockValue": 7553.8484321643045 }, { "date": "2016-11-01T22:27:19.000Z", "nav": 15495.248097674688, "cash": 8022.547173897639, "stockValue": 7472.700923777049 }, { "date": "2016-11-02T23:02:23.000Z", "nav": 15459.861970371894, "cash": 8022.5471738976385, "stockValue": 7437.314796474256 }, { "date": "2016-11-03T23:00:43.000Z", "nav": 15441.39295378131, "cash": 8022.547173897639, "stockValue": 7418.84577988367 }, { "date": "2016-11-04T23:14:00.000Z", "nav": 15448.583760318832, "cash": 8022.547173897639, "stockValue": 7426.036586421193 }, { "date": "2016-11-05T00:42:25.000Z", "nav": 15448.583760318832, "cash": 8022.547173897639, "stockValue": 7426.036586421193 }, { "date": "2016-11-07T23:48:30.000Z", "nav": 15598.55313086195, "cash": 229.0342309104235, "stockValue": 15369.518899951527 }, { "date": "2016-11-08T22:17:42.000Z", "nav": 15697.213627183113, "cash": 229.03423091042532, "stockValue": 15468.179396272688 }, { "date": "2016-11-09T22:02:26.000Z", "nav": 16081.339349440728, "cash": 229.03423091043078, "stockValue": 15852.305118530297 }, { "date": "2016-11-10T22:07:00.000Z", "nav": 16130.372185697437, "cash": 229.03423091042532, "stockValue": 15901.337954787012 }, { "date": "2016-11-11T21:00:00.000Z", "nav": 16106.041544116164, "cash": 229.0342309104235, "stockValue": 15877.00731320574 }, { "date": "2016-11-14T22:18:00.000Z", "nav": 16238.798014765822, "cash": 238.51994666821156, "stockValue": 16000.27806809761 }, { "date": "2016-11-15T21:00:00.000Z", "nav": 16297.825391393202, "cash": 242.69275906569237, "stockValue": 16055.13263232751 }, { "date": "2016-11-16T22:16:14.000Z", "nav": 16245.62051054364, "cash": 242.6927590656942, "stockValue": 16002.927751477946 }, { "date": "2016-11-17T21:00:00.000Z", "nav": 16271.56382229061, "cash": 242.69275906569237, "stockValue": 16028.871063224917 }, { "date": "2016-11-18T22:05:55.000Z", "nav": 16298.216843386572, "cash": 245.8975256474605, "stockValue": 16052.319317739111 }, { "date": "2016-11-21T22:19:34.000Z", "nav": 16419.775772430225, "cash": 252.64605279779244, "stockValue": 16167.129719632432 }, { "date": "2016-11-22T22:06:31.000Z", "nav": 16552.93278791891, "cash": 252.64605279779244, "stockValue": 16300.286735121119 }, { "date": "2016-11-23T22:14:00.000Z", "nav": 16592.138511513927, "cash": 252.6460527977888, "stockValue": 16339.492458716139 }, { "date": "2016-11-25T21:00:00.000Z", "nav": 16705.654770069657, "cash": 252.6460527977979, "stockValue": 16453.00871727186 }, { "date": "2016-11-28T21:00:00.000Z", "nav": 16626.353175051594, "cash": 252.64605279779062, "stockValue": 16373.707122253803 }, { "date": "2016-11-29T22:14:00.000Z", "nav": 16655.47449936629, "cash": 252.64605279779425, "stockValue": 16402.828446568496 }, { "date": "2016-11-30T22:16:00.000Z", "nav": 16652.803901138377, "cash": 258.3835404886886, "stockValue": 16394.42036064969 }, { "date": "2016-12-01T22:17:20.000Z", "nav": 16618.36338530652, "cash": 267.4969706135089, "stockValue": 16350.86641469301 }, { "date": "2016-12-02T21:00:00.000Z", "nav": 16612.66759699576, "cash": 272.2061760655579, "stockValue": 16340.461420930204 }, { "date": "2016-12-05T22:18:06.000Z", "nav": 16693.129554945768, "cash": 272.2061760655597, "stockValue": 16420.92337888021 }, { "date": "2016-12-06T21:00:00.000Z", "nav": 16722.958433133765, "cash": 272.2061760655597, "stockValue": 16450.752257068205 }, { "date": "2016-12-07T21:00:00.000Z", "nav": 16965.47642681342, "cash": 253.97496130748914, "stockValue": 16711.50146550593 }, { "date": "2016-12-08T22:09:05.000Z", "nav": 17046.150773473313, "cash": 253.97496130748914, "stockValue": 16792.175812165824 }, { "date": "2016-12-09T21:00:00.000Z", "nav": 17058.6396468939, "cash": 262.3527150462469, "stockValue": 16796.28693184765 }, { "date": "2016-12-10T00:55:04.000Z", "nav": 17058.6396468939, "cash": 262.3527150462469, "stockValue": 16796.28693184765 }, { "date": "2016-12-12T22:19:00.000Z", "nav": 17041.522778737748, "cash": 267.44514079978035, "stockValue": 16774.077637937968 }, { "date": "2016-12-13T21:00:00.000Z", "nav": 17091.83247829768, "cash": 272.4600550906616, "stockValue": 16819.37242320702 }, { "date": "2016-12-14T21:00:00.000Z", "nav": 16924.839244970837, "cash": 272.46005509065435, "stockValue": 16652.379189880183 }, { "date": "2016-12-15T22:27:55.000Z", "nav": 17044.083567053436, "cash": 276.7760022655093, "stockValue": 16767.307564787927 }, { "date": "2016-12-16T21:00:00.000Z", "nav": 16952.352835454956, "cash": 276.7760022655093, "stockValue": 16675.576833189447 }, { "date": "2016-12-19T21:00:00.000Z", "nav": 17028.801153500906, "cash": 276.77600226550567, "stockValue": 16752.0251512354 }, { "date": "2016-12-20T21:00:00.000Z", "nav": 17132.409105972576, "cash": 276.7760022655093, "stockValue": 16855.633103707067 }, { "date": "2016-12-21T22:27:49.000Z", "nav": 17067.05083303005, "cash": 276.77600226550567, "stockValue": 16790.274830764545 }, { "date": "2016-12-22T21:00:00.000Z", "nav": 17070.937586133172, "cash": 276.7760022654984, "stockValue": 16794.161583867673 }, { "date": "2016-12-23T21:00:00.000Z", "nav": 17094.49308711611, "cash": 281.81396045045403, "stockValue": 16812.679126665655 }, { "date": "2016-12-27T21:00:00.000Z", "nav": 17123.058670296687, "cash": 281.81396045045403, "stockValue": 16841.244709846233 }, { "date": "2016-12-28T21:00:00.000Z", "nav": 16932.28753197206, "cash": 281.8139604504504, "stockValue": 16650.47357152161 }, { "date": "2016-12-29T21:00:00.000Z", "nav": 16966.973741334106, "cash": 281.8139604504504, "stockValue": 16685.159780883656 }, { "date": "2016-12-30T21:00:00.000Z", "nav": 16916.505107469908, "cash": 281.8139604504504, "stockValue": 16634.691147019457 }, { "date": "2017-01-03T21:00:00.000Z", "nav": 17025.248320031238, "cash": 286.64874290662556, "stockValue": 16738.599577124613 }, { "date": "2017-01-04T21:00:00.000Z", "nav": 17151.517097875738, "cash": 286.6487429066219, "stockValue": 16864.868354969116 }, { "date": "2017-01-05T21:00:00.000Z", "nav": 17109.805181228076, "cash": 286.64874290662556, "stockValue": 16823.15643832145 }, { "date": "2017-01-06T21:00:00.000Z", "nav": 17186.375382171864, "cash": 255.06586513082584, "stockValue": 16931.309517041038 }, { "date": "2017-01-09T21:00:00.000Z", "nav": 17035.283892261552, "cash": 255.06586513082584, "stockValue": 16780.218027130726 }, { "date": "2017-01-10T21:00:00.000Z", "nav": 16981.672616403463, "cash": 255.06586513082948, "stockValue": 16726.606751272633 }, { "date": "2017-01-11T21:00:00.000Z", "nav": 17022.54807697983, "cash": 255.06586513082584, "stockValue": 16767.482211849005 }, { "date": "2017-01-12T21:00:00.000Z", "nav": 16945.996944074068, "cash": 255.06586513083312, "stockValue": 16690.931078943235 }, { "date": "2017-01-13T21:00:00.000Z", "nav": 16982.580885299976, "cash": 259.179972012651, "stockValue": 16723.400913287325 }, { "date": "2017-01-17T21:00:00.000Z", "nav": 16970.929910528394, "cash": 266.92281577477115, "stockValue": 16704.007094753622 }, { "date": "2017-01-18T21:00:00.000Z", "nav": 17057.712005006142, "cash": 266.9228157747639, "stockValue": 16790.78918923138 }, { "date": "2017-01-19T21:00:00.000Z", "nav": 16999.70477587099, "cash": 266.9228157747675, "stockValue": 16732.78196009622 }, { "date": "2017-01-20T21:00:00.000Z", "nav": 17114.151285182437, "cash": 266.9228157747639, "stockValue": 16847.228469407673 }, { "date": "2017-01-23T21:00:00.000Z", "nav": 17073.658629005182, "cash": 266.9228157747675, "stockValue": 16806.735813230414 }, { "date": "2017-01-24T21:00:00.000Z", "nav": 17243.039020379634, "cash": 266.9228157747675, "stockValue": 16976.116204604867 }, { "date": "2017-01-25T22:07:04.000Z", "nav": 17389.975791206856, "cash": 266.92281577477115, "stockValue": 17123.052975432085 }, { "date": "2017-01-26T23:02:59.000Z", "nav": 17335.235811167815, "cash": 266.92281577477115, "stockValue": 17068.312995393044 }, { "date": "2017-01-27T21:00:00.000Z", "nav": 17213.15032715724, "cash": 266.92281577477115, "stockValue": 16946.22751138247 }, { "date": "2017-01-30T21:00:00.000Z", "nav": 17130.277551036863, "cash": 266.92281577477115, "stockValue": 16863.35473526209 }, { "date": "2017-01-31T22:26:23.000Z", "nav": 17100.931347208953, "cash": 266.9228157747675, "stockValue": 16834.008531434185 }, { "date": "2017-02-01T22:13:58.000Z", "nav": 17013.153946681086, "cash": 272.82206010356094, "stockValue": 16740.331886577525 }, { "date": "2017-02-02T23:14:47.000Z", "nav": 17137.80706053557, "cash": 272.82206010356094, "stockValue": 16864.98500043201 }, { "date": "2017-02-03T23:06:19.000Z", "nav": 17263.914276700623, "cash": 272.82206010356094, "stockValue": 16991.092216597062 }, { "date": "2017-02-06T23:04:40.000Z", "nav": 17207.111003342405, "cash": 258.3418499479376, "stockValue": 16948.769153394467 }, { "date": "2017-02-07T23:58:42.000Z", "nav": 17301.62454151461, "cash": 258.34184994793395, "stockValue": 17043.282691566677 }, { "date": "2017-02-08T21:00:00.000Z", "nav": 17270.156221756, "cash": 258.34184994793395, "stockValue": 17011.814371808065 }, { "date": "2017-02-09T23:34:36.000Z", "nav": 17361.839852510697, "cash": 258.3418499479376, "stockValue": 17103.49800256276 }, { "date": "2017-02-10T23:46:00.000Z", "nav": 17493.654924261707, "cash": 263.8695385647334, "stockValue": 17229.785385696974 }, { "date": "2017-02-13T23:02:40.000Z", "nav": 17613.966222070638, "cash": 268.70725640134333, "stockValue": 17345.258965669294 }, { "date": "2017-02-14T23:09:50.000Z", "nav": 17658.824383907333, "cash": 268.70725640134333, "stockValue": 17390.11712750599 }, { "date": "2017-02-15T22:27:25.000Z", "nav": 17804.590735135764, "cash": 273.6086893063366, "stockValue": 17530.982045829427 }, { "date": "2017-02-16T22:34:59.000Z", "nav": 17889.73749934262, "cash": 273.60868930633296, "stockValue": 17616.128810036287 }, { "date": "2017-02-17T22:02:03.000Z", "nav": 17981.352010836814, "cash": 273.60868930633296, "stockValue": 17707.74332153048 }, { "date": "2017-02-18T00:02:59.000Z", "nav": 17981.352010836814, "cash": 273.60868930633296, "stockValue": 17707.74332153048 }, { "date": "2017-02-21T23:12:24.000Z", "nav": 18117.105800093876, "cash": 273.60868930633296, "stockValue": 17843.497110787543 }, { "date": "2017-02-22T22:05:14.000Z", "nav": 18097.496561983, "cash": 273.6086893063366, "stockValue": 17823.887872676663 }, { "date": "2017-02-23T23:22:15.000Z", "nav": 18143.92301618484, "cash": 273.6086893063293, "stockValue": 17870.31432687851 }, { "date": "2017-02-24T23:57:00.000Z", "nav": 18194.465493327392, "cash": 273.60868930633296, "stockValue": 17920.85680402106 }, { "date": "2017-02-25T02:04:56.000Z", "nav": 18194.465493327392, "cash": 273.60868930633296, "stockValue": 17920.85680402106 }, { "date": "2017-02-27T23:04:39.000Z", "nav": 18198.14833025319, "cash": 273.6086893063366, "stockValue": 17924.539640946852 }, { "date": "2017-02-28T22:00:08.000Z", "nav": 18242.98157316845, "cash": 285.7558993386374, "stockValue": 17957.225673829813 }, { "date": "2017-03-01T22:03:00.000Z", "nav": 18490.212759994916, "cash": 293.6419884907482, "stockValue": 18196.570771504168 }, { "date": "2017-03-02T21:00:00.000Z", "nav": 18367.919323244598, "cash": 293.6419884907482, "stockValue": 18074.27733475385 }, { "date": "2017-03-03T22:15:33.000Z", "nav": 18342.38550846063, "cash": 301.06522232153293, "stockValue": 18041.320286139096 }, { "date": "2017-03-06T23:44:07.000Z", "nav": 18329.209515403403, "cash": 307.0102893746698, "stockValue": 18022.199226028733 }, { "date": "2017-03-07T21:00:00.000Z", "nav": 18316.20284822918, "cash": 312.06094633288376, "stockValue": 18004.141901896295 }, { "date": "2017-03-08T22:21:19.000Z", "nav": 18229.27730322657, "cash": 274.5217854371731, "stockValue": 17954.755517789396 }, { "date": "2017-03-09T22:22:42.000Z", "nav": 18170.88658867265, "cash": 274.52178543716946, "stockValue": 17896.36480323548 }, { "date": "2017-03-10T21:00:00.000Z", "nav": 18241.027425893677, "cash": 283.12832834871006, "stockValue": 17957.899097544967 }, { "date": "2017-03-13T22:45:58.000Z", "nav": 18241.169705160333, "cash": 283.1283283487137, "stockValue": 17958.04137681162 }, { "date": "2017-03-14T22:42:00.000Z", "nav": 18192.261918212804, "cash": 283.12832834871006, "stockValue": 17909.133589864094 }, { "date": "2017-03-15T22:22:00.000Z", "nav": 18390.26183965583, "cash": 283.12832834871733, "stockValue": 18107.13351130711 }, { "date": "2017-03-16T23:27:32.000Z", "nav": 18355.449647316826, "cash": 283.1283283487137, "stockValue": 18072.321318968112 }, { "date": "2017-03-17T21:05:06.000Z", "nav": 18385.630505271474, "cash": 283.1283283487137, "stockValue": 18102.50217692276 }, { "date": "2017-03-20T20:00:00.000Z", "nav": 18305.169026218828, "cash": 287.74284778402944, "stockValue": 18017.4261784348 }, { "date": "2017-03-21T21:12:21.000Z", "nav": 18135.814186166434, "cash": 287.74284778404035, "stockValue": 17848.071338382393 }, { "date": "2017-03-22T21:09:19.000Z", "nav": 18181.6978766194, "cash": 287.7428477840367, "stockValue": 17893.955028835364 }, { "date": "2017-03-23T20:00:00.000Z", "nav": 18199.232661488317, "cash": 293.41012598706584, "stockValue": 17905.82253550125 }, { "date": "2017-03-24T21:12:04.000Z", "nav": 18149.17270925063, "cash": 293.4101259870695, "stockValue": 17855.76258326356 }, { "date": "2017-03-27T22:51:48.000Z", "nav": 18098.393973542057, "cash": 293.4101259870622, "stockValue": 17804.983847554995 }, { "date": "2017-03-28T21:20:02.000Z", "nav": 18233.566325190845, "cash": 293.41012598706584, "stockValue": 17940.15619920378 }, { "date": "2017-03-29T20:00:00.000Z", "nav": 18157.58610218393, "cash": 293.41012598706584, "stockValue": 17864.175976196864 }, { "date": "2017-03-30T21:05:00.000Z", "nav": 18198.828863008075, "cash": 293.41012598706584, "stockValue": 17905.41873702101 }, { "date": "2017-03-31T20:00:00.000Z", "nav": 18191.65826888702, "cash": 293.41012598706584, "stockValue": 17898.248142899953 }, { "date": "2017-04-03T20:00:00.000Z", "nav": 18116.594303699425, "cash": 298.4160300028052, "stockValue": 17818.17827369662 }, { "date": "2017-04-04T20:00:00.000Z", "nav": 18132.90634427904, "cash": 298.41603000280156, "stockValue": 17834.490314276238 }, { "date": "2017-04-05T21:12:12.000Z", "nav": 18079.47047575889, "cash": 298.41603000280156, "stockValue": 17781.05444575609 }, { "date": "2017-04-06T20:00:00.000Z", "nav": 18113.8451494806, "cash": 298.4160300027943, "stockValue": 17815.429119477805 }, { "date": "2017-04-07T20:00:00.000Z", "nav": 18096.759966258483, "cash": 271.151747489017, "stockValue": 17825.608218769466 }, { "date": "2017-04-10T20:00:00.000Z", "nav": 18140.028096120812, "cash": 271.1517474890243, "stockValue": 17868.876348631788 }, { "date": "2017-04-11T20:00:00.000Z", "nav": 18126.41423046304, "cash": 271.15174748902064, "stockValue": 17855.26248297402 }, { "date": "2017-04-12T21:14:59.000Z", "nav": 18014.83937126551, "cash": 271.15174748902064, "stockValue": 17743.687623776488 }, { "date": "2017-04-13T20:00:00.000Z", "nav": 17908.458607757173, "cash": 275.36954614830756, "stockValue": 17633.089061608865 }, { "date": "2017-04-14T13:00:00.000Z", "nav": 17908.458607757173, "cash": 275.36954614830756, "stockValue": 17633.089061608865 }, { "date": "2017-04-17T20:00:00.000Z", "nav": 18120.67355077307, "cash": 291.1853681995053, "stockValue": 17829.488182573565 }, { "date": "2017-04-18T20:00:00.000Z", "nav": 18107.397219233928, "cash": 291.1853681995053, "stockValue": 17816.211851034423 }, { "date": "2017-04-19T22:31:15.000Z", "nav": 18042.031106946797, "cash": 291.1853681995053, "stockValue": 17750.84573874729 }, { "date": "2017-04-20T21:05:33.000Z", "nav": 18141.35671077772, "cash": 291.1853681995053, "stockValue": 17850.171342578215 }, { "date": "2017-04-21T21:15:00.000Z", "nav": 18105.377300503013, "cash": 291.1853681995053, "stockValue": 17814.191932303507 }, { "date": "2017-04-24T22:24:22.000Z", "nav": 18326.15616831354, "cash": 291.18536819949804, "stockValue": 18034.970800114043 }, { "date": "2017-04-25T23:01:18.000Z", "nav": 18441.944820138247, "cash": 291.18536819949804, "stockValue": 18150.75945193875 }, { "date": "2017-04-26T20:00:00.000Z", "nav": 18374.676766629807, "cash": 298.83996876723177, "stockValue": 18075.836797862576 }, { "date": "2017-04-27T23:05:00.000Z", "nav": 18400.016568918232, "cash": 298.8399687672427, "stockValue": 18101.17660015099 }, { "date": "2017-04-28T21:07:48.000Z", "nav": 18314.823240080776, "cash": 298.8399687672354, "stockValue": 18015.98327131354 }, { "date": "2017-05-01T22:00:00.000Z", "nav": 18269.43737824246, "cash": 298.8399687672354, "stockValue": 17970.597409475224 }, { "date": "2017-05-02T23:38:24.000Z", "nav": 18273.366260546918, "cash": 298.83996876723177, "stockValue": 17974.526291779686 }, { "date": "2017-05-03T23:44:50.000Z", "nav": 18240.629961494862, "cash": 298.8399687672427, "stockValue": 17941.78999272762 }, { "date": "2017-05-04T23:03:20.000Z", "nav": 18282.451637344195, "cash": 298.83996876723904, "stockValue": 17983.611668576956 }, { "date": "2017-05-05T23:05:07.000Z", "nav": 18372.178262995003, "cash": 304.1933388355974, "stockValue": 18067.984924159406 }, { "date": "2017-05-06T01:17:04.000Z", "nav": 18372.178262995003, "cash": 304.1933388355974, "stockValue": 18067.984924159406 }, { "date": "2017-05-08T22:18:59.000Z", "nav": 18308.00085947308, "cash": 278.0660553840753, "stockValue": 18029.934804089004 }, { "date": "2017-05-09T23:36:16.000Z", "nav": 18272.484714477643, "cash": 278.06605538407894, "stockValue": 17994.418659093564 }, { "date": "2017-05-10T21:01:03.000Z", "nav": 18309.466361099843, "cash": 278.0660553840826, "stockValue": 18031.40030571576 }, { "date": "2017-05-11T21:06:01.000Z", "nav": 18285.176835883834, "cash": 278.0660553840753, "stockValue": 18007.11078049976 }, { "date": "2017-05-12T20:00:00.000Z", "nav": 18269.370884517513, "cash": 278.0660553840753, "stockValue": 17991.304829133438 }, { "date": "2017-05-15T20:00:00.000Z", "nav": 18379.94792336609, "cash": 282.93551548497635, "stockValue": 18097.012407881113 }, { "date": "2017-05-16T21:11:24.000Z", "nav": 18332.42857256982, "cash": 282.9355154849836, "stockValue": 18049.493057084837 }, { "date": "2017-05-17T23:20:30.000Z", "nav": 18134.51241616608, "cash": 282.9355154849836, "stockValue": 17851.576900681095 }, { "date": "2017-05-18T20:00:00.000Z", "nav": 18121.016449887495, "cash": 282.93551548497635, "stockValue": 17838.08093440252 }, { "date": "2017-05-19T20:00:00.000Z", "nav": 18229.02262086624, "cash": 288.6884151687191, "stockValue": 17940.33420569752 }, { "date": "2017-05-22T22:29:07.000Z", "nav": 18345.202826860404, "cash": 288.6884151687191, "stockValue": 18056.514411691685 }, { "date": "2017-05-23T21:26:24.000Z", "nav": 18334.592744383288, "cash": 288.6884151687227, "stockValue": 18045.904329214565 }, { "date": "2017-05-24T21:09:13.000Z", "nav": 18417.497379427077, "cash": 288.6884151687191, "stockValue": 18128.808964258358 }, { "date": "2017-05-25T20:00:00.000Z", "nav": 18566.213231648097, "cash": 288.6884151687191, "stockValue": 18277.524816479377 }, { "date": "2017-05-26T20:00:00.000Z", "nav": 18557.972640433334, "cash": 288.6884151687191, "stockValue": 18269.284225264615 }, { "date": "2017-05-30T20:00:00.000Z", "nav": 18591.285124210593, "cash": 288.6884151687191, "stockValue": 18302.596709041874 }, { "date": "2017-05-31T20:00:00.000Z", "nav": 18672.792330636286, "cash": 288.6884151687191, "stockValue": 18384.103915467567 }, { "date": "2017-06-01T20:00:00.000Z", "nav": 18801.634691486277, "cash": 302.7865753654405, "stockValue": 18498.848116120836 }, { "date": "2017-06-02T20:00:00.000Z", "nav": 18842.31486053127, "cash": 309.72127026040107, "stockValue": 18532.59359027087 }, { "date": "2017-06-05T20:00:00.000Z", "nav": 18769.77849592229, "cash": 309.72127026039743, "stockValue": 18460.057225661894 }, { "date": "2017-06-06T21:13:47.000Z", "nav": 18697.97409251417, "cash": 309.7212702604047, "stockValue": 18388.252822253766 }, { "date": "2017-06-07T20:00:00.000Z", "nav": 18742.621373945527, "cash": 279.78290828135505, "stockValue": 18462.838465664172 }, { "date": "2017-06-08T21:23:01.000Z", "nav": 18744.793483737296, "cash": 279.78290828135505, "stockValue": 18465.01057545594 }, { "date": "2017-06-09T20:00:00.000Z", "nav": 18789.761354381306, "cash": 288.4196056159017, "stockValue": 18501.341748765404 }, { "date": "2017-06-12T20:00:00.000Z", "nav": 18837.15607335394, "cash": 288.4196056159017, "stockValue": 18548.73646773804 }, { "date": "2017-06-13T20:00:00.000Z", "nav": 18938.553073767758, "cash": 288.4196056159017, "stockValue": 18650.133468151857 }, { "date": "2017-06-14T21:46:42.000Z", "nav": 19010.03250946819, "cash": 288.41960561589804, "stockValue": 18721.612903852292 }, { "date": "2017-06-15T20:00:00.000Z", "nav": 19128.7945728004, "cash": 298.83572105954227, "stockValue": 18829.95885174086 }, { "date": "2017-06-16T20:00:00.000Z", "nav": 19204.987867117172, "cash": 298.8357210595459, "stockValue": 18906.152146057626 }, { "date": "2017-06-19T20:00:00.000Z", "nav": 19277.66978969018, "cash": 298.8357210595459, "stockValue": 18978.834068630633 }, { "date": "2017-06-20T20:00:00.000Z", "nav": 19159.3632723771, "cash": 308.82548840266827, "stockValue": 18850.537783974432 }, { "date": "2017-06-21T20:00:00.000Z", "nav": 19050.634555187004, "cash": 308.8254884026719, "stockValue": 18741.80906678433 }, { "date": "2017-06-22T20:00:00.000Z", "nav": 19008.840495209817, "cash": 308.82548840266827, "stockValue": 18700.01500680715 }, { "date": "2017-06-23T20:00:00.000Z", "nav": 19034.826971416456, "cash": 314.70968889973665, "stockValue": 18720.11728251672 }, { "date": "2017-06-26T20:00:00.000Z", "nav": 19083.616837208498, "cash": 314.70968889973665, "stockValue": 18768.90714830876 }, { "date": "2017-06-27T20:00:00.000Z", "nav": 18891.675373626425, "cash": 314.70968889973665, "stockValue": 18576.96568472669 }, { "date": "2017-06-28T20:00:00.000Z", "nav": 18964.110081213523, "cash": 314.70968889973665, "stockValue": 18649.400392313786 }, { "date": "2017-06-29T21:51:17.000Z", "nav": 18739.127687574924, "cash": 314.70968889973665, "stockValue": 18424.417998675188 }, { "date": "2017-06-30T20:00:00.000Z", "nav": 18774.771777422855, "cash": 314.70968889973665, "stockValue": 18460.06208852312 }, { "date": "2017-07-03T20:00:00.000Z", "nav": 18842.43798796605, "cash": 319.89594174026934, "stockValue": 18522.54204622578 }, { "date": "2017-07-05T20:00:00.000Z", "nav": 18878.79610118816, "cash": 319.895941740273, "stockValue": 18558.900159447887 }, { "date": "2017-07-06T20:00:00.000Z", "nav": 18734.110067200472, "cash": 319.8959417402657, "stockValue": 18414.214125460207 }, { "date": "2017-07-07T20:00:00.000Z", "nav": 18863.318049385573, "cash": 281.4680836941625, "stockValue": 18581.84996569141 }, { "date": "2017-07-10T20:00:00.000Z", "nav": 18832.20860765499, "cash": 281.46808369415885, "stockValue": 18550.74052396083 }, { "date": "2017-07-11T20:00:00.000Z", "nav": 18792.807379292735, "cash": 281.4680836941625, "stockValue": 18511.339295598573 }, { "date": "2017-07-12T20:00:00.000Z", "nav": 18894.632055526723, "cash": 281.4680836941625, "stockValue": 18613.16397183256 }, { "date": "2017-07-13T21:07:37.000Z", "nav": 18848.05734226549, "cash": 281.4680836941661, "stockValue": 18566.589258571323 }, { "date": "2017-07-14T20:00:00.000Z", "nav": 18961.026242225355, "cash": 298.53539269648536, "stockValue": 18662.49084952887 }, { "date": "2017-07-17T20:00:00.000Z", "nav": 19023.397016713345, "cash": 307.8339738937284, "stockValue": 18715.563042819616 }, { "date": "2017-07-18T20:00:00.000Z", "nav": 19023.878666956316, "cash": 307.83397389372476, "stockValue": 18716.04469306259 }, { "date": "2017-07-19T22:16:15.000Z", "nav": 19117.763329590514, "cash": 307.83397389372476, "stockValue": 18809.92935569679 }, { "date": "2017-07-20T20:00:00.000Z", "nav": 19185.33000709046, "cash": 307.8339738937211, "stockValue": 18877.496033196738 }, { "date": "2017-07-21T21:08:10.000Z", "nav": 19337.506759423795, "cash": 307.83397389372476, "stockValue": 19029.67278553007 }, { "date": "2017-07-24T23:22:02.000Z", "nav": 19287.121573352706, "cash": 307.8339738937284, "stockValue": 18979.287599458978 }, { "date": "2017-07-25T22:38:04.000Z", "nav": 19311.040486930593, "cash": 307.83397389372476, "stockValue": 19003.20651303687 }, { "date": "2017-07-26T22:08:28.000Z", "nav": 19448.12476606634, "cash": 316.29686713914634, "stockValue": 19131.827898927193 }, { "date": "2017-07-27T23:20:31.000Z", "nav": 19480.66351839108, "cash": 316.29686713915, "stockValue": 19164.36665125193 }, { "date": "2017-07-28T21:07:45.000Z", "nav": 19508.625932755676, "cash": 316.2968671391427, "stockValue": 19192.329065616534 }, { "date": "2017-07-29T01:10:55.000Z", "nav": 19508.625932755676, "cash": 316.2968671391427, "stockValue": 19192.329065616534 }, { "date": "2017-07-31T23:12:45.000Z", "nav": 19519.627762247535, "cash": 316.29686713914634, "stockValue": 19203.33089510839 }, { "date": "2017-08-01T22:08:59.000Z", "nav": 19463.110963026196, "cash": 316.29686713914634, "stockValue": 19146.81409588705 }, { "date": "2017-08-02T23:44:04.000Z", "nav": 19406.82935959224, "cash": 316.29686713914634, "stockValue": 19090.532492453094 }, { "date": "2017-08-03T23:38:23.000Z", "nav": 19392.589597275528, "cash": 316.29686713914634, "stockValue": 19076.29273013638 }, { "date": "2017-08-04T22:30:08.000Z", "nav": 19406.404307433048, "cash": 322.0833484570976, "stockValue": 19084.32095897595 }, { "date": "2017-08-07T23:21:48.000Z", "nav": 19431.24379386762, "cash": 287.22917370690266, "stockValue": 19144.014620160717 }, { "date": "2017-08-08T23:09:28.000Z", "nav": 19373.295562835636, "cash": 287.22917370690266, "stockValue": 19086.066389128733 }, { "date": "2017-08-09T21:05:26.000Z", "nav": 19351.351468263743, "cash": 287.229173706899, "stockValue": 19064.122294556844 }, { "date": "2017-08-10T22:22:57.000Z", "nav": 19175.660088981193, "cash": 287.229173706899, "stockValue": 18888.430915274294 }, { "date": "2017-08-11T21:28:28.000Z", "nav": 19163.12166369559, "cash": 291.1258923130408, "stockValue": 18871.99577138255 }, { "date": "2017-08-12T01:41:39.000Z", "nav": 19163.12166369559, "cash": 291.1258923130408, "stockValue": 18871.99577138255 }, { "date": "2017-08-14T21:21:48.000Z", "nav": 19339.608896613336, "cash": 291.1258923130481, "stockValue": 19048.483004300288 }, { "date": "2017-08-15T21:19:50.000Z", "nav": 19380.621092126486, "cash": 291.12589231305174, "stockValue": 19089.495199813435 }, { "date": "2017-08-16T20:00:00.000Z", "nav": 19389.10788998031, "cash": 291.12589231305174, "stockValue": 19097.98199766726 }, { "date": "2017-08-17T20:00:00.000Z", "nav": 19077.692022757543, "cash": 291.12589231304446, "stockValue": 18786.5661304445 }, { "date": "2017-08-18T21:02:45.000Z", "nav": 19065.555095911503, "cash": 291.12589231304446, "stockValue": 18774.429203598458 }, { "date": "2017-08-21T23:07:28.000Z", "nav": 19108.848775715764, "cash": 291.12589231304446, "stockValue": 18817.72288340272 }, { "date": "2017-08-22T20:00:00.000Z", "nav": 19246.66086189527, "cash": 291.1258923130481, "stockValue": 18955.534969582222 }, { "date": "2017-08-23T20:00:00.000Z", "nav": 19200.294274260126, "cash": 291.1258923130481, "stockValue": 18909.168381947078 }, { "date": "2017-08-24T20:00:00.000Z", "nav": 19165.010638965417, "cash": 291.1258923130481, "stockValue": 18873.88474665237 }, { "date": "2017-08-25T20:00:00.000Z", "nav": 19210.790764123656, "cash": 291.1258923130481, "stockValue": 18919.664871810608 }, { "date": "2017-08-28T21:22:00.000Z", "nav": 19218.5595745216, "cash": 291.1258923130481, "stockValue": 18927.433682208553 }, { "date": "2017-08-29T21:31:25.000Z", "nav": 19207.32257986758, "cash": 291.1258923130481, "stockValue": 18916.196687554533 }, { "date": "2017-08-30T20:00:00.000Z", "nav": 19301.33189366792, "cash": 291.1258923130481, "stockValue": 19010.206001354873 }, { "date": "2017-08-31T21:08:31.000Z", "nav": 19417.757060540695, "cash": 305.3944135340171, "stockValue": 19112.362647006677 }, { "date": "2017-09-01T20:00:00.000Z", "nav": 19449.09934199529, "cash": 326.13612710125017, "stockValue": 19122.96321489404 }, { "date": "2017-09-05T23:03:49.000Z", "nav": 19285.49886721591, "cash": 326.1361271012538, "stockValue": 18959.362740114655 }, { "date": "2017-09-06T20:00:00.000Z", "nav": 19238.747460907893, "cash": 288.7777565734723, "stockValue": 18949.96970433442 }, { "date": "2017-09-07T21:07:02.000Z", "nav": 19264.925387679425, "cash": 288.77775657346865, "stockValue": 18976.147631105956 }, { "date": "2017-09-08T20:00:00.000Z", "nav": 19197.401129254195, "cash": 297.73075284375955, "stockValue": 18899.670376410435 }, { "date": "2017-09-11T20:00:00.000Z", "nav": 19311.35224037869, "cash": 297.7307528437559, "stockValue": 19013.621487534932 }, { "date": "2017-09-12T20:00:00.000Z", "nav": 19284.11470211641, "cash": 297.73075284375955, "stockValue": 18986.38394927265 }, { "date": "2017-09-13T20:00:00.000Z", "nav": 19103.905852949767, "cash": 297.73075284375955, "stockValue": 18806.175100106007 }, { "date": "2017-09-14T20:00:00.000Z", "nav": 19169.686775911003, "cash": 297.73075284375227, "stockValue": 18871.95602306725 }, { "date": "2017-09-15T20:00:00.000Z", "nav": 19207.98223713213, "cash": 308.2674374223643, "stockValue": 18899.714799709767 }, { "date": "2017-09-18T21:21:03.000Z", "nav": 19257.859252275844, "cash": 308.2674374223643, "stockValue": 18949.59181485348 }, { "date": "2017-09-19T20:00:00.000Z", "nav": 19271.851255605023, "cash": 308.2674374223607, "stockValue": 18963.583818182662 }, { "date": "2017-09-20T20:00:00.000Z", "nav": 19247.337250436573, "cash": 308.2674374223607, "stockValue": 18939.069813014212 }, { "date": "2017-09-21T20:00:00.000Z", "nav": 19169.03326708086, "cash": 308.26743742235703, "stockValue": 18860.765829658503 }, { "date": "2017-09-22T20:00:00.000Z", "nav": 19219.81737604582, "cash": 308.2674374223607, "stockValue": 18911.54993862346 }, { "date": "2017-09-25T20:00:00.000Z", "nav": 19321.74929295547, "cash": 308.2674374223607, "stockValue": 19013.481855533108 }, { "date": "2017-09-26T20:00:00.000Z", "nav": 19307.390490887206, "cash": 308.2674374223607, "stockValue": 18999.123053464846 }, { "date": "2017-09-27T21:11:15.000Z", "nav": 19342.42707467314, "cash": 308.2674374223643, "stockValue": 19034.159637250777 }, { "date": "2017-09-28T21:28:17.000Z", "nav": 19365.598824284734, "cash": 308.2674374223607, "stockValue": 19057.331386862374 }, { "date": "2017-09-29T20:00:00.000Z", "nav": 19389.32964834735, "cash": 308.26743742235703, "stockValue": 19081.062210924993 }, { "date": "2017-10-02T20:00:00.000Z", "nav": 19450.73196356014, "cash": 313.3365452205653, "stockValue": 19137.395418339576 }, { "date": "2017-10-03T20:00:00.000Z", "nav": 19480.605386557436, "cash": 313.3365452205726, "stockValue": 19167.268841336863 }, { "date": "2017-10-04T20:00:00.000Z", "nav": 19585.491812731936, "cash": 313.33654522056895, "stockValue": 19272.155267511367 }, { "date": "2017-10-05T21:08:07.000Z", "nav": 19666.469932620854, "cash": 313.3365452205617, "stockValue": 19353.133387400292 }, { "date": "2017-10-06T20:00:00.000Z", "nav": 19612.184900382817, "cash": 293.95823327708786, "stockValue": 19318.22666710573 }, { "date": "2017-10-09T20:00:00.000Z", "nav": 19592.757286142296, "cash": 293.95823327707694, "stockValue": 19298.79905286522 }, { "date": "2017-10-10T20:00:00.000Z", "nav": 19711.822601971013, "cash": 293.9582332770733, "stockValue": 19417.86436869394 }, { "date": "2017-10-11T20:00:00.000Z", "nav": 19763.45097930243, "cash": 293.95823327707694, "stockValue": 19469.492746025353 }, { "date": "2017-10-12T20:00:00.000Z", "nav": 19818.91859871469, "cash": 293.9582332770806, "stockValue": 19524.960365437608 }, { "date": "2017-10-13T20:00:00.000Z", "nav": 19821.349877402434, "cash": 298.4905546695991, "stockValue": 19522.859322732835 }, { "date": "2017-10-16T21:24:00.000Z", "nav": 19830.27017177804, "cash": 314.72709970405776, "stockValue": 19515.543072073982 }, { "date": "2017-10-17T20:00:00.000Z", "nav": 19793.951073969198, "cash": 314.7270997040614, "stockValue": 19479.223974265136 }, { "date": "2017-10-18T22:16:02.000Z", "nav": 19811.485397966564, "cash": 314.7270997040541, "stockValue": 19496.75829826251 }, { "date": "2017-10-19T23:26:20.000Z", "nav": 19818.915762759912, "cash": 314.72709970405776, "stockValue": 19504.188663055855 }, { "date": "2017-10-20T20:00:00.000Z", "nav": 19863.433344065324, "cash": 314.72709970404685, "stockValue": 19548.706244361278 }, { "date": "2017-10-23T22:38:41.000Z", "nav": 19844.034549157637, "cash": 314.72709970405776, "stockValue": 19529.30744945358 }, { "date": "2017-10-24T22:13:19.000Z", "nav": 19825.47967982131, "cash": 314.7270997040505, "stockValue": 19510.75258011726 }, { "date": "2017-10-25T21:10:00.000Z", "nav": 19746.06445416651, "cash": 323.42266091273996, "stockValue": 19422.64179325377 }, { "date": "2017-10-26T23:42:02.000Z", "nav": 19878.24243491459, "cash": 323.4226609127363, "stockValue": 19554.819774001855 }, { "date": "2017-10-27T21:02:16.000Z", "nav": 19805.718298513995, "cash": 323.42266091273996, "stockValue": 19482.295637601255 }, { "date": "2017-10-30T23:14:00.000Z", "nav": 19671.35556112538, "cash": 323.4226609127327, "stockValue": 19347.932900212647 }, { "date": "2017-10-31T23:14:28.000Z", "nav": 19649.89707358747, "cash": 323.42266091272904, "stockValue": 19326.47441267474 }, { "date": "2017-11-01T22:03:00.000Z", "nav": 19703.18695773944, "cash": 323.4226609127363, "stockValue": 19379.764296826703 }, { "date": "2017-11-02T23:16:48.000Z", "nav": 19741.671482439775, "cash": 323.42266091272904, "stockValue": 19418.248821527046 }, { "date": "2017-11-03T22:03:42.000Z", "nav": 19698.09477826867, "cash": 323.42266091273996, "stockValue": 19374.67211735593 }, { "date": "2017-11-06T23:08:06.000Z", "nav": 19680.551510037396, "cash": 294.3301747644873, "stockValue": 19386.22133527291 }, { "date": "2017-11-07T23:52:24.000Z", "nav": 19723.053453939516, "cash": 294.33017476449095, "stockValue": 19428.723279175025 }, { "date": "2017-11-08T23:12:22.000Z", "nav": 19830.039341537016, "cash": 294.3301747644837, "stockValue": 19535.709166772533 }, { "date": "2017-11-09T23:57:59.000Z", "nav": 19720.622622112067, "cash": 294.33017476448003, "stockValue": 19426.292447347587 }, { "date": "2017-11-10T21:00:00.000Z", "nav": 19704.085060748614, "cash": 294.3301747644837, "stockValue": 19409.75488598413 }, { "date": "2017-11-13T22:09:00.000Z", "nav": 19842.578986589477, "cash": 306.90947785757817, "stockValue": 19535.6695087319 }, { "date": "2017-11-14T22:18:24.000Z", "nav": 19909.477876557536, "cash": 306.9094778575818, "stockValue": 19602.568398699954 }, { "date": "2017-11-15T22:32:38.000Z", "nav": 19751.317674967006, "cash": 312.20376663504794, "stockValue": 19439.113908331958 }, { "date": "2017-11-16T21:00:00.000Z", "nav": 19846.19708494605, "cash": 312.20376663504794, "stockValue": 19533.993318311 }, { "date": "2017-11-17T21:00:00.000Z", "nav": 19746.982622295745, "cash": 317.53073818957273, "stockValue": 19429.451884106173 }, { "date": "2017-11-20T23:14:00.000Z", "nav": 19789.24051782256, "cash": 317.53073818957273, "stockValue": 19471.709779632987 }, { "date": "2017-11-21T22:04:20.000Z", "nav": 19865.706263125052, "cash": 317.53073818957273, "stockValue": 19548.17552493548 }, { "date": "2017-11-22T22:11:22.000Z", "nav": 19821.17562753925, "cash": 317.53073818958, "stockValue": 19503.64488934967 }, { "date": "2017-11-24T21:00:00.000Z", "nav": 19819.4058268074, "cash": 317.53073818957637, "stockValue": 19501.875088617824 }, { "date": "2017-11-27T22:30:12.000Z", "nav": 19867.511293129595, "cash": 317.53073818957273, "stockValue": 19549.980554940023 }, { "date": "2017-11-28T21:00:00.000Z", "nav": 20094.71836886874, "cash": 317.53073818957637, "stockValue": 19777.187630679164 }, { "date": "2017-11-29T22:19:44.000Z", "nav": 20236.079297634747, "cash": 317.53073818957273, "stockValue": 19918.548559445175 }, { "date": "2017-11-30T23:01:00.000Z", "nav": 20369.772253956282, "cash": 332.2576302544221, "stockValue": 20037.51462370186 }, { "date": "2017-12-01T22:00:10.000Z", "nav": 20303.782569603543, "cash": 347.76310906633444, "stockValue": 19956.01946053721 }, { "date": "2017-12-04T21:00:00.000Z", "nav": 20515.487527253004, "cash": 347.76310906632716, "stockValue": 20167.724418186677 }, { "date": "2017-12-05T22:46:26.000Z", "nav": 20302.163111781207, "cash": 347.7631090663235, "stockValue": 19954.400002714883 }, { "date": "2017-12-06T21:00:00.000Z", "nav": 20322.982995471666, "cash": 302.8629206589576, "stockValue": 20020.12007481271 }, { "date": "2017-12-07T22:13:07.000Z", "nav": 20394.389297086163, "cash": 302.86292065896487, "stockValue": 20091.5263764272 }, { "date": "2017-12-08T21:00:00.000Z", "nav": 20511.828424422263, "cash": 322.25420865384876, "stockValue": 20189.574215768414 }, { "date": "2017-12-11T22:18:44.000Z", "nav": 20512.741956580405, "cash": 322.25420865384876, "stockValue": 20190.487747926556 }, { "date": "2017-12-12T21:00:00.000Z", "nav": 20485.236563624727, "cash": 322.2542086538524, "stockValue": 20162.982354970874 }, { "date": "2017-12-13T23:50:27.000Z", "nav": 20452.317864660286, "cash": 322.25420865384876, "stockValue": 20130.063656006438 }, { "date": "2017-12-14T21:00:00.000Z", "nav": 20394.88443724098, "cash": 322.25420865385604, "stockValue": 20072.630228587124 }, { "date": "2017-12-15T21:00:00.000Z", "nav": 20577.031995511097, "cash": 340.1335329600479, "stockValue": 20236.89846255105 }, { "date": "2017-12-18T22:04:58.000Z", "nav": 20677.275912783494, "cash": 340.1335329600515, "stockValue": 20337.142379823443 }, { "date": "2017-12-19T22:11:05.000Z", "nav": 20599.95882924998, "cash": 340.13353296004425, "stockValue": 20259.825296289935 }, { "date": "2017-12-20T21:00:00.000Z", "nav": 20606.768037921738, "cash": 340.133532960037, "stockValue": 20266.6345049617 }, { "date": "2017-12-21T22:10:08.000Z", "nav": 20585.229790784135, "cash": 345.2017497766283, "stockValue": 20240.028041007507 }, { "date": "2017-12-22T21:00:00.000Z", "nav": 20629.210730173283, "cash": 345.201749776621, "stockValue": 20284.008980396662 }, { "date": "2017-12-26T21:00:00.000Z", "nav": 20619.331851743424, "cash": 345.201749776621, "stockValue": 20274.130101966803 }, { "date": "2017-12-27T21:00:00.000Z", "nav": 20645.330214993453, "cash": 345.2017497766137, "stockValue": 20300.12846521684 }, { "date": "2017-12-28T21:00:00.000Z", "nav": 20706.22441718483, "cash": 345.20174977661736, "stockValue": 20361.02266740821 }, { "date": "2017-12-29T21:00:00.000Z", "nav": 20632.81807379603, "cash": 345.20174977661736, "stockValue": 20287.61632401941 }, { "date": "2018-01-02T21:00:00.000Z", "nav": 20580.201886458246, "cash": 350.630440812758, "stockValue": 20229.571445645488 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 20633.48541801695, "cash": 350.630440812758, "stockValue": 20282.85497720419 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 20712.62127470963, "cash": 350.630440812758, "stockValue": 20361.99083389687 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 20790.436579991027, "cash": 307.07767553062513, "stockValue": 20483.3589044604 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 20873.382232753534, "cash": 307.07767553063604, "stockValue": 20566.3045572229 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 20853.645885363043, "cash": 307.0776755306324, "stockValue": 20546.56820983241 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 20687.376798655805, "cash": 312.30158648661745, "stockValue": 20375.075212169188 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 20760.713116544823, "cash": 312.301586486632, "stockValue": 20448.41153005819 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 20859.664326486003, "cash": 312.30158648662473, "stockValue": 20547.36273999938 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 20885.857821976308, "cash": 329.88685953461754, "stockValue": 20555.97096244169 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 21202.449150622066, "cash": 329.88685953460663, "stockValue": 20872.56229108746 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 21090.222552760242, "cash": 329.88685953460663, "stockValue": 20760.335693225636 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 21203.875404248174, "cash": 329.8868595346212, "stockValue": 20873.988544713553 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 21348.557872542217, "cash": 329.88685953461754, "stockValue": 21018.6710130076 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 21407.783392844372, "cash": 329.8868595346139, "stockValue": 21077.89653330976 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 21363.84984367002, "cash": 337.63505371774954, "stockValue": 21026.21478995227 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 21347.66574424595, "cash": 337.6350537177459, "stockValue": 21010.030690528205 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 21416.080675544457, "cash": 337.63505371774954, "stockValue": 21078.445621826708 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 21187.16495042886, "cash": 337.63505371774954, "stockValue": 20849.529896711112 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 21005.668528834853, "cash": 337.6350537177532, "stockValue": 20668.0334751171 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 21139.311983220883, "cash": 337.6350537177532, "stockValue": 20801.67692950313 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 20999.44015213207, "cash": 337.63505371774954, "stockValue": 20661.80509841432 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 20543.77158423565, "cash": 337.6350537177532, "stockValue": 20206.136530517895 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 20543.77158423565, "cash": 337.6350537177532, "stockValue": 20206.136530517895 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 19896.326067080285, "cash": 305.5299900429236, "stockValue": 19590.79607703736 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 20071.578302688053, "cash": 305.5299900429309, "stockValue": 19766.04831264512 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 19953.266676051688, "cash": 305.5299900429236, "stockValue": 19647.736686008764 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 19353.299255079768, "cash": 9964.605618777317, "stockValue": 9388.69363630245 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 19528.354193161194, "cash": 9970.497649403183, "stockValue": 9557.856543758011 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 19628.420214062346, "cash": 9976.370874819948, "stockValue": 9652.049339242398 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 19649.671081447887, "cash": 9976.370874819946, "stockValue": 9673.30020662794 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 19732.803013959485, "cash": 9976.370874819948, "stockValue": 9756.432139139537 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 19904.93494123545, "cash": 9983.693784078296, "stockValue": 9921.241157157154 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 19955.706405035977, "cash": 9983.6937840783, "stockValue": 9972.012620957677 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 19955.706405035977, "cash": 9983.6937840783, "stockValue": 9972.012620957677 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 19879.07888603287, "cash": 9983.693784078298, "stockValue": 9895.385101954571 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 19792.159526821153, "cash": 9983.693784078298, "stockValue": 9808.465742742856 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 19820.291788611874, "cash": 9983.693784078298, "stockValue": 9836.598004533576 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 19991.608916430945, "cash": 9983.693784078298, "stockValue": 10007.915132352648 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 19991.608916430945, "cash": 9983.693784078298, "stockValue": 10007.915132352648 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 20102.09164764323, "cash": 9983.693784078298, "stockValue": 10118.397863564931 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 19986.652833241962, "cash": 9983.6937840783, "stockValue": 10002.959049163663 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 19909.23282483439, "cash": 9990.917283531822, "stockValue": 9918.315541302569 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 19774.51775737539, "cash": 9993.072244307525, "stockValue": 9781.445513067865 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 19793.804759151666, "cash": 9998.101431592644, "stockValue": 9795.703327559022 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 19943.352442881755, "cash": 9998.101431592651, "stockValue": 9945.251011289103 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 19939.736827680747, "cash": 9998.101431592648, "stockValue": 9941.635396088099 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 19970.21730056271, "cash": 291.67430073248033, "stockValue": 19678.542999830228 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 20157.025336233848, "cash": 299.7728158161408, "stockValue": 19857.252520417707 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 20457.45500616036, "cash": 308.98604129082014, "stockValue": 20148.46896486954 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 20398.360252697574, "cash": 308.98604129081286, "stockValue": 20089.37421140676 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 20353.409293794637, "cash": 312.7892003749366, "stockValue": 20040.6200934197 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 20202.878565548628, "cash": 312.78920037494026, "stockValue": 19890.089365173688 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 20195.328052385565, "cash": 312.7892003749366, "stockValue": 19882.538852010628 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 20333.232662668142, "cash": 312.789200374933, "stockValue": 20020.44346229321 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 20210.194256476778, "cash": 312.789200374933, "stockValue": 19897.405056101845 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 20220.45938431119, "cash": 317.9313849351529, "stockValue": 19902.527999376038 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 20125.25448674981, "cash": 317.93138493514925, "stockValue": 19807.32310181466 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 19737.572450132568, "cash": 10163.748914318303, "stockValue": 9573.823535814265 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 19584.863591277892, "cash": 10163.748914318301, "stockValue": 9421.11467695959 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 19789.609387483564, "cash": 10163.748914318301, "stockValue": 9625.860473165263 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 19767.70714049421, "cash": 10163.748914318303, "stockValue": 9603.958226175908 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 19814.820706749153, "cash": 10163.748914318301, "stockValue": 9651.071792430852 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 19922.331179239627, "cash": 10163.7489143183, "stockValue": 9758.582264921328 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 19922.331179239627, "cash": 10163.7489143183, "stockValue": 9758.582264921328 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 19738.505874297694, "cash": 10169.117290038617, "stockValue": 9569.388584259077 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 19845.606422247634, "cash": 10169.117290038617, "stockValue": 9676.489132209017 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 19940.301200420305, "cash": 10169.11729003862, "stockValue": 9771.183910381686 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 19996.316096298324, "cash": 10169.11729003862, "stockValue": 9827.198806259705 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 19821.224820383213, "cash": 10169.11729003862, "stockValue": 9652.107530344594 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 19830.460293961463, "cash": 10169.117290038614, "stockValue": 9661.34300392285 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 19902.18470359413, "cash": 10169.117290038614, "stockValue": 9733.067413555515 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 19857.667708398396, "cash": 10169.117290038617, "stockValue": 9688.550418359779 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 19869.136284130913, "cash": 293.1755737019521, "stockValue": 19575.96071042896 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 19850.69802903019, "cash": 293.17557370194845, "stockValue": 19557.522455328242 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 20089.402823782762, "cash": 307.531484618572, "stockValue": 19781.87133916419 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 20232.078493221026, "cash": 307.53148461857563, "stockValue": 19924.54700860245 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 20216.970268646855, "cash": 307.53148461857927, "stockValue": 19909.438784028276 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 19945.617925922594, "cash": 307.53148461857563, "stockValue": 19638.086441304018 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 19708.73876698343, "cash": 307.53148461857563, "stockValue": 19401.207282364856 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 19657.015259953525, "cash": 10120.981906672614, "stockValue": 9536.03335328091 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 19588.66483396393, "cash": 10120.981906672618, "stockValue": 9467.682927291311 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 19605.774026218893, "cash": 10120.981906672616, "stockValue": 9484.792119546277 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 19652.472375762198, "cash": 10120.98190667262, "stockValue": 9531.490469089578 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 19693.723162727016, "cash": 10123.492349273716, "stockValue": 9570.2308134533 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 19606.73545584773, "cash": 10123.492349273713, "stockValue": 9483.243106574018 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 19631.28819150629, "cash": 10123.49234927372, "stockValue": 9507.79584223257 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 19564.126161715783, "cash": 10123.492349273714, "stockValue": 9440.633812442069 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 19593.821596274487, "cash": 10123.492349273714, "stockValue": 9470.329247000773 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 19719.493869952887, "cash": 10123.492349273714, "stockValue": 9596.001520679172 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 19719.493869952887, "cash": 10123.492349273714, "stockValue": 9596.001520679172 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 19729.59000230569, "cash": 10123.492349273718, "stockValue": 9606.097653031971 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 19688.04802030692, "cash": 10123.492349273716, "stockValue": 9564.555671033204 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 19740.267686063027, "cash": 10123.492349273718, "stockValue": 9616.77533678931 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 19818.415627108567, "cash": 10123.492349273718, "stockValue": 9694.923277834849 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 19819.065774578172, "cash": 10127.479540724575, "stockValue": 9691.586233853597 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 19787.37956197206, "cash": 293.99898699078403, "stockValue": 19493.380574981275 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 19616.63081058475, "cash": 299.7939566543937, "stockValue": 19316.836853930356 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 19604.356861817647, "cash": 299.79395665439006, "stockValue": 19304.562905163257 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 19563.911527373304, "cash": 301.9003789184826, "stockValue": 19262.01114845482 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 19566.762122419535, "cash": 304.8498701091339, "stockValue": 19261.9122523104 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 19680.823925936766, "cash": 304.8498701091303, "stockValue": 19375.974055827635 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 19653.518159583684, "cash": 304.8498701091303, "stockValue": 19348.668289474554 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 19736.83652743089, "cash": 304.8498701091303, "stockValue": 19431.98665732176 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 19750.430536311836, "cash": 304.84987010912664, "stockValue": 19445.58066620271 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 19846.783247173542, "cash": 304.8498701091303, "stockValue": 19541.93337706441 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 19732.733306186215, "cash": 304.8498701091339, "stockValue": 19427.88343607708 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 19970.002505876288, "cash": 304.8498701091303, "stockValue": 19665.152635767157 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 19824.669140272206, "cash": 313.9162397559303, "stockValue": 19510.752900516276 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 19880.96024956994, "cash": 318.60621534135134, "stockValue": 19562.35403422859 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 19934.815349869477, "cash": 318.60621534135134, "stockValue": 19616.209134528126 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 19889.29244352245, "cash": 318.6062153413586, "stockValue": 19570.68622818109 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 19964.96522474493, "cash": 318.60621534135134, "stockValue": 19646.35900940358 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 19972.51849198857, "cash": 318.6062153413586, "stockValue": 19653.91227664721 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 20063.211249268825, "cash": 322.9255757399478, "stockValue": 19740.285673528877 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 20036.22944228308, "cash": 322.92557573995146, "stockValue": 19713.303866543127 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 20205.201205584985, "cash": 322.9255757399442, "stockValue": 19882.27562984504 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 20066.17345290086, "cash": 302.3391779799167, "stockValue": 19763.834274920944 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 20216.110793632422, "cash": 312.4683618388881, "stockValue": 19903.642431793534 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 20279.31118307119, "cash": 321.53376912447493, "stockValue": 19957.777413946715 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 20160.98505028816, "cash": 321.533769124464, "stockValue": 19839.451281163696 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 20213.659853360925, "cash": 326.5649447600663, "stockValue": 19887.09490860086 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 20229.468091864368, "cash": 339.1496205974872, "stockValue": 19890.31847126688 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 20184.512192782637, "cash": 339.14962059749087, "stockValue": 19845.362572185146 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 20256.760675208847, "cash": 339.14962059749087, "stockValue": 19917.611054611356 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 20265.699579967317, "cash": 10434.147487664157, "stockValue": 9831.55209230316 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 20260.942546685186, "cash": 10434.147487664159, "stockValue": 9826.795059021028 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 20225.7408221137, "cash": 10434.14748766416, "stockValue": 9791.59333444954 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 20255.903770285564, "cash": 10434.147487664157, "stockValue": 9821.756282621407 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 20260.092596246293, "cash": 10434.147487664159, "stockValue": 9825.945108582135 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 20280.620666851042, "cash": 10439.43111478804, "stockValue": 9841.189552063002 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 20250.330660817308, "cash": 10439.431114788038, "stockValue": 9810.89954602927 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 20333.30736967807, "cash": 10439.43111478804, "stockValue": 9893.87625489003 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 20390.174586696776, "cash": 10439.43111478804, "stockValue": 9950.743471908736 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 20316.78894213601, "cash": 10439.431114788036, "stockValue": 9877.357827347972 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 20401.29087020133, "cash": 10439.43111478804, "stockValue": 9961.85975541329 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 20384.043479446802, "cash": 10439.43111478804, "stockValue": 9944.612364658762 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 20468.464955614145, "cash": 10439.431114788036, "stockValue": 10029.033840826109 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 20439.173787575408, "cash": 310.9694844859914, "stockValue": 20128.204303089416 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 20380.70951186546, "cash": 317.98372192704846, "stockValue": 20062.725789938413 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 20396.689666046695, "cash": 317.9837219270521, "stockValue": 20078.705944119643 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 20311.801633013594, "cash": 317.9837219270412, "stockValue": 19993.817911086553 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 20367.65037181947, "cash": 317.98372192704846, "stockValue": 20049.66664989242 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 20346.625168231516, "cash": 317.98372192704846, "stockValue": 20028.641446304468 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 20340.253787736612, "cash": 317.9837219270448, "stockValue": 20022.270065809567 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 20362.724028471872, "cash": 317.9837219270448, "stockValue": 20044.740306544827 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 20521.37100199898, "cash": 321.81963142000313, "stockValue": 20199.551370578978 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 20662.008691978346, "cash": 321.81963142000313, "stockValue": 20340.189060558343 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 20550.83895845795, "cash": 321.81963142000313, "stockValue": 20229.019327037946 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 20458.38840017553, "cash": 321.81963142000313, "stockValue": 20136.568768755526 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 20640.286919113852, "cash": 321.81963142000313, "stockValue": 20318.46728769385 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 20515.408727651004, "cash": 329.23536962547587, "stockValue": 20186.173358025528 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 20668.292241590152, "cash": 329.23536962547587, "stockValue": 20339.056871964676 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 20813.66744933676, "cash": 329.2353696254795, "stockValue": 20484.43207971128 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 20813.66744933676, "cash": 329.2353696254795, "stockValue": 20484.43207971128 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 20891.02253340197, "cash": 329.2353696254795, "stockValue": 20561.78716377649 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 21003.318458845184, "cash": 329.2353696254795, "stockValue": 20674.083089219705 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 20994.964670084046, "cash": 329.23536962548314, "stockValue": 20665.729300458563 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 20985.910515078816, "cash": 329.23536962548314, "stockValue": 20656.675145453333 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 20861.92560748903, "cash": 329.23536962547587, "stockValue": 20532.690237863553 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 20882.480091742553, "cash": 312.88795926629973, "stockValue": 20569.592132476253 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 21012.83884472707, "cash": 312.887959266307, "stockValue": 20699.950885460763 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 21036.14416648818, "cash": 319.3797535862468, "stockValue": 20716.76441290193 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 21233.232224471474, "cash": 323.23220391235736, "stockValue": 20910.000020559117 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 21385.413468590366, "cash": 330.456505001006, "stockValue": 21054.95696358936 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 21426.66686713948, "cash": 330.45650500099873, "stockValue": 21096.21036213848 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 21376.701209372844, "cash": 330.45650500100237, "stockValue": 21046.244704371842 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 21314.864616734598, "cash": 330.45650500099873, "stockValue": 20984.4081117336 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 21283.8333700531, "cash": 330.45650500099873, "stockValue": 20953.3768650521 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 21392.238168376785, "cash": 330.45650500100237, "stockValue": 21061.781663375783 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 21470.329156936292, "cash": 330.456505001006, "stockValue": 21139.872651935286 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 21492.85563140044, "cash": 330.456505001006, "stockValue": 21162.399126399436 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 21576.99029659962, "cash": 330.45650500100237, "stockValue": 21246.533791598617 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 21443.043693105723, "cash": 330.456505001006, "stockValue": 21112.587188104717 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 21481.173271090203, "cash": 347.0959411907934, "stockValue": 21134.07732989941 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 21484.276704086577, "cash": 351.10187182035224, "stockValue": 21133.174832266224 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 21552.323910826042, "cash": 351.1018718203559, "stockValue": 21201.222039005686 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 21572.118487257063, "cash": 358.0078378893122, "stockValue": 21214.11064936775 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 21469.411327089903, "cash": 362.97714752363754, "stockValue": 21106.434179566266 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 21516.82231087564, "cash": 371.84401827324837, "stockValue": 21144.97829260239 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 21532.043416072334, "cash": 371.84401827323745, "stockValue": 21160.199397799097 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 21492.654873545278, "cash": 327.4799099703014, "stockValue": 21165.174963574977 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 21653.309861627236, "cash": 327.479909970305, "stockValue": 21325.82995165693 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 21714.026763533406, "cash": 327.47990997030865, "stockValue": 21386.546853563097 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 21616.67311477412, "cash": 327.4799099703014, "stockValue": 21289.193204803818 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 21683.346728623288, "cash": 332.9133540458861, "stockValue": 21350.433374577402 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 21623.468227630958, "cash": 332.9133540458861, "stockValue": 21290.55487358507 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 21803.538902387656, "cash": 332.91335404588244, "stockValue": 21470.625548341774 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 21857.112629141713, "cash": 332.9133540458897, "stockValue": 21524.199275095823 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 21651.293229214, "cash": 332.9133540458861, "stockValue": 21318.379875168113 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 21577.062796166036, "cash": 332.91335404588244, "stockValue": 21244.149442120153 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 21430.20868507318, "cash": 332.9133540458861, "stockValue": 21097.295331027293 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 21436.98353540309, "cash": 332.91335404589336, "stockValue": 21104.070181357198 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 21573.2001212596, "cash": 332.91335404589336, "stockValue": 21240.286767213707 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 21579.063311363047, "cash": 337.8850311224269, "stockValue": 21241.17828024062 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 21668.536135515347, "cash": 337.88503112243416, "stockValue": 21330.651104392913 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 21601.767029882216, "cash": 341.6401963641765, "stockValue": 21260.12683351804 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 21515.07969038098, "cash": 341.64019636418016, "stockValue": 21173.4394940168 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 21532.636247074624, "cash": 341.6401963641765, "stockValue": 21190.996050710448 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 21600.13595610391, "cash": 341.64019636416924, "stockValue": 21258.49575973974 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 21605.054925371962, "cash": 341.6401963641729, "stockValue": 21263.41472900779 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 20946.17332277011, "cash": 341.6401963641729, "stockValue": 20604.53312640594 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 20660.71674463998, "cash": 10775.15813935184, "stockValue": 9885.558605288139 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 20748.540266252276, "cash": 10782.99583624553, "stockValue": 9965.544430006745 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 20757.905261361426, "cash": 10798.756081415917, "stockValue": 9959.149179945509 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 20952.345712120477, "cash": 10798.756081415919, "stockValue": 10153.589630704559 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 20979.093893401543, "cash": 10804.437469196742, "stockValue": 10174.6564242048 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 20812.086162395066, "cash": 309.08172942264355, "stockValue": 20503.004432972422 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 20967.27086906528, "cash": 309.08172942263263, "stockValue": 20658.189139642647 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 20814.49780680161, "cash": 309.0817294226363, "stockValue": 20505.416077378974 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 20706.62636379645, "cash": 309.08172942262536, "stockValue": 20397.544634373826 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 20392.549724912897, "cash": 316.54026037627045, "stockValue": 20076.009464536626 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 20607.833646934596, "cash": 316.54026037627773, "stockValue": 20291.293386558318 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 20291.545341303383, "cash": 316.54026037627045, "stockValue": 19975.005080927112 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 20350.75740021586, "cash": 316.5402603762668, "stockValue": 20034.217139839595 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 20773.848466253217, "cash": 316.5402603762741, "stockValue": 20457.308205876943 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 20781.308779388204, "cash": 316.5402603762668, "stockValue": 20464.768519011937 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 21033.154454246367, "cash": 316.5402603762668, "stockValue": 20716.6141938701 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 20835.90591256405, "cash": 316.5402603762741, "stockValue": 20519.365652187775 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 20835.90591256405, "cash": 316.5402603762741, "stockValue": 20519.365652187775 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 20973.250603963264, "cash": 316.54026037627045, "stockValue": 20656.710343586994 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 21109.797611086135, "cash": 316.5402603762741, "stockValue": 20793.25735070986 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 21418.43304065328, "cash": 316.5402603762668, "stockValue": 21101.892780277012 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 21452.74125344609, "cash": 316.5402603762741, "stockValue": 21136.200993069815 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 21378.09149421146, "cash": 316.5402603762632, "stockValue": 21061.5512338352 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 21225.3447764839, "cash": 10964.53555419254, "stockValue": 10260.80922229136 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 21235.368668651867, "cash": 10964.53555419254, "stockValue": 10270.833114459327 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 21157.50536856868, "cash": 10964.535554192536, "stockValue": 10192.969814376143 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 21278.66046110227, "cash": 10967.993687548165, "stockValue": 10310.666773554105 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 21353.944349668403, "cash": 10981.356447923032, "stockValue": 10372.587901745372 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 21258.10846104582, "cash": 10981.356447923023, "stockValue": 10276.752013122798 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 21137.220764915415, "cash": 10981.356447923023, "stockValue": 10155.864316992393 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 21161.113283827377, "cash": 10981.356447923026, "stockValue": 10179.75683590435 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 21140.994552728018, "cash": 10981.356447923024, "stockValue": 10159.638104804993 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 21267.997775937423, "cash": 10981.356447923028, "stockValue": 10286.641328014395 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 21266.325582462523, "cash": 10981.356447923024, "stockValue": 10284.969134539499 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 21403.979434439672, "cash": 10981.356447923024, "stockValue": 10422.622986516648 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 21367.39740762183, "cash": 10981.356447923024, "stockValue": 10386.040959698805 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 21486.005556950848, "cash": 10993.027497576039, "stockValue": 10492.97805937481 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 21574.98116146338, "cash": 324.8147599163203, "stockValue": 21250.16640154706 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 21035.219810047918, "cash": 324.81475991632396, "stockValue": 20710.405050131594 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 20895.121548854637, "cash": 324.81475991633124, "stockValue": 20570.306788938306 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 20625.04888767718, "cash": 329.65218038943567, "stockValue": 20295.396707287746 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 20645.133279560192, "cash": 342.15773055137106, "stockValue": 20302.97554900882 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 20659.243171783954, "cash": 342.1577305513674, "stockValue": 20317.085441232586 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 20797.60014221342, "cash": 10755.5913417743, "stockValue": 10042.008800439122 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 20825.66511645071, "cash": 10755.5913417743, "stockValue": 10070.07377467641 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 20725.793394091263, "cash": 10755.591341774296, "stockValue": 9970.202052316967 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 20725.793394091263, "cash": 10755.591341774296, "stockValue": 9970.202052316967 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 20502.735686048956, "cash": 10758.541681504073, "stockValue": 9744.194004544883 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 20509.761681941818, "cash": 10758.541681504072, "stockValue": 9751.220000437746 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 20388.240066409577, "cash": 10758.541681504075, "stockValue": 9629.698384905501 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 20321.580969248935, "cash": 10758.541681504077, "stockValue": 9563.039287744858 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 20190.728196797085, "cash": 10764.15573701108, "stockValue": 9426.572459786004 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 19861.9883728793, "cash": 10764.155737011082, "stockValue": 9097.832635868217 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 20258.960255847684, "cash": 10771.786651510285, "stockValue": 9487.173604337399 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 20358.55353004908, "cash": 10771.786651510281, "stockValue": 9586.7668785388 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 20365.257753104386, "cash": 10777.105735246945, "stockValue": 9588.152017857441 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 20447.117836505946, "cash": 10777.105735246947, "stockValue": 9670.012101258999 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 20365.75578633853, "cash": 10779.914994372039, "stockValue": 9585.840791966491 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 20137.60878788427, "cash": 10779.914994372037, "stockValue": 9357.693793512233 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 20367.14972300254, "cash": 10779.914994372039, "stockValue": 9587.234728630503 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 20385.289414884726, "cash": 10779.914994372035, "stockValue": 9605.374420512691 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 20460.785273105146, "cash": 10779.914994372039, "stockValue": 9680.870278733108 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 20511.993869266786, "cash": 10779.914994372035, "stockValue": 9732.07887489475 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 20627.33640044256, "cash": 10779.914994372033, "stockValue": 9847.421406070527 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 20633.997515943716, "cash": 10602.931863978034, "stockValue": 10031.065651965682 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 20587.115446576205, "cash": 10605.473067660707, "stockValue": 9981.642378915498 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 20690.073924807788, "cash": 10612.778077672978, "stockValue": 10077.29584713481 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 20744.65486676503, "cash": 10612.778077672981, "stockValue": 10131.87678909205 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 20820.25984326117, "cash": 10612.778077672978, "stockValue": 10207.481765588193 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 20949.600246927446, "cash": 10612.778077672981, "stockValue": 10336.822169254465 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 20835.348481602443, "cash": 10612.778077672981, "stockValue": 10222.570403929461 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 20839.549441570744, "cash": 10612.778077672983, "stockValue": 10226.77136389776 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 20901.98855371801, "cash": 10612.778077672978, "stockValue": 10289.210476045031 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 20988.949663486324, "cash": 10612.778077672985, "stockValue": 10376.17158581334 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 20981.23877235976, "cash": 10612.778077672981, "stockValue": 10368.460694686779 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 20979.30302053967, "cash": 10612.778077672981, "stockValue": 10366.52494286669 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 21084.48156956498, "cash": 10612.778077672981, "stockValue": 10471.703491892 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 21185.512606961543, "cash": 10612.778077672981, "stockValue": 10572.734529288562 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 21237.911775601744, "cash": 10612.778077672983, "stockValue": 10625.13369792876 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 21335.247603696756, "cash": 10612.778077672985, "stockValue": 10722.469526023771 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 21361.04320351771, "cash": 10612.77807767298, "stockValue": 10748.265125844731 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 21403.204760037483, "cash": 10612.77807767298, "stockValue": 10790.426682364503 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 21341.980924537253, "cash": 10612.77807767298, "stockValue": 10729.202846864273 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 21367.400830092894, "cash": 10612.778077672983, "stockValue": 10754.622752419911 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 21414.57662695324, "cash": 11019.835798587605, "stockValue": 10394.740828365635 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 21524.84084394078, "cash": 11019.835798587606, "stockValue": 10505.005045353173 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 21552.252750274565, "cash": 11019.835798587606, "stockValue": 10532.416951686959 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 21526.29200807884, "cash": 11022.219220260267, "stockValue": 10504.072787818572 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 21630.802449906965, "cash": 11026.66078494186, "stockValue": 10604.141664965106 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 21714.70556347151, "cash": 318.54671797262563, "stockValue": 21396.158845498885 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 21818.051533064696, "cash": 318.54671797262563, "stockValue": 21499.50481509207 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 21788.553454196943, "cash": 318.54671797262563, "stockValue": 21470.006736224317 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 21943.86798091843, "cash": 318.546717972622, "stockValue": 21625.321262945807 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 21943.86798091843, "cash": 318.546717972622, "stockValue": 21625.321262945807 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 21876.86634159348, "cash": 318.54671797262563, "stockValue": 21558.319623620853 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 21864.695054986172, "cash": 318.54671797262563, "stockValue": 21546.148337013547 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 21901.795617545737, "cash": 318.54671797262563, "stockValue": 21583.24889957311 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 21962.65832573191, "cash": 322.2489610368575, "stockValue": 21640.409364695053 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 22045.42805545776, "cash": 332.46574166361825, "stockValue": 21712.96231379414 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 21983.54117142639, "cash": 332.4657416636146, "stockValue": 21651.075429762775 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 21953.364883850063, "cash": 332.4657416636146, "stockValue": 21620.89914218645 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 21825.988563838087, "cash": 332.46574166361825, "stockValue": 21493.52282217447 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 21680.149011783804, "cash": 332.4657416636219, "stockValue": 21347.683270120182 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 21675.511089689495, "cash": 336.9391053605177, "stockValue": 21338.571984328977 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 21908.383580965008, "cash": 336.9391053605177, "stockValue": 21571.44447560449 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 21942.08979470464, "cash": 342.38553308822156, "stockValue": 21599.704261616418 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 22060.06553230751, "cash": 342.3855330882179, "stockValue": 21717.679999219294 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 22032.72296981401, "cash": 342.3855330882252, "stockValue": 21690.337436725786 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 22292.890058601577, "cash": 348.1267776841123, "stockValue": 21944.763280917465 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 22282.34454989631, "cash": 354.62519162790704, "stockValue": 21927.7193582684 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 22181.271004798822, "cash": 354.6251916279034, "stockValue": 21826.64581317092 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 22073.497888541217, "cash": 354.6251916279034, "stockValue": 21718.872696913313 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 22350.375479860213, "cash": 337.4455629375625, "stockValue": 22012.92991692265 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 22006.44961793661, "cash": 345.55293733831786, "stockValue": 21660.896680598293 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 21981.301288281767, "cash": 345.5529373383215, "stockValue": 21635.748350943446 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 22185.037146376544, "cash": 345.5529373383215, "stockValue": 21839.484209038223 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 22159.47766046162, "cash": 345.5529373383215, "stockValue": 21813.9247231233 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 22260.5297772601, "cash": 345.55293733832514, "stockValue": 21914.976839921776 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 22383.940511245335, "cash": 355.5767093585564, "stockValue": 22028.36380188678 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 22383.940511245335, "cash": 355.5767093585564, "stockValue": 22028.36380188678 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 22631.466394430692, "cash": 361.21446056873174, "stockValue": 22270.25193386196 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 22695.390258493848, "cash": 361.21446056872446, "stockValue": 22334.175797925123 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 22776.059425003812, "cash": 366.3712368552224, "stockValue": 22409.68818814859 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 22832.292752928533, "cash": 366.37123685522965, "stockValue": 22465.921516073304 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 22962.240930258897, "cash": 366.371236855226, "stockValue": 22595.86969340367 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 22886.270857559328, "cash": 366.37123685522965, "stockValue": 22519.8996207041 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 22763.711195425996, "cash": 366.3712368552333, "stockValue": 22397.339958570763 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 22865.25778117171, "cash": 366.37123685522965, "stockValue": 22498.88654431648 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 22981.38092178206, "cash": 366.37123685522965, "stockValue": 22615.00968492683 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 23243.384771588753, "cash": 374.95772842377846, "stockValue": 22868.427043164975 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 23171.48443954083, "cash": 383.38643157467595, "stockValue": 22788.098007966153 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 23193.617132112504, "cash": 383.3864315746723, "stockValue": 22810.23070053783 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 23142.424601611438, "cash": 383.3864315746687, "stockValue": 22759.03817003677 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 23151.22535206781, "cash": 383.3864315746687, "stockValue": 22767.83892049314 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 23151.22535206781, "cash": 383.3864315746687, "stockValue": 22767.83892049314 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 23032.166834895794, "cash": 345.6958222877802, "stockValue": 22686.471012608014 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 23317.781213023074, "cash": 345.69582228776926, "stockValue": 22972.085390735305 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 23409.018765407047, "cash": 345.69582228776926, "stockValue": 23063.322943119278 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 23332.834381705958, "cash": 345.69582228776926, "stockValue": 22987.13855941819 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 23378.366562533836, "cash": 350.8081620207413, "stockValue": 23027.558400513095 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 23207.55156300363, "cash": 350.8081620207304, "stockValue": 22856.7434009829 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 23365.66356136764, "cash": 350.80816202073765, "stockValue": 23014.855399346903 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 23179.608333969594, "cash": 350.80816202073765, "stockValue": 22828.800171948857 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 23292.337971854846, "cash": 350.8081620207413, "stockValue": 22941.529809834105 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 23434.32744290466, "cash": 350.80816202073765, "stockValue": 23083.519280883924 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 23434.32744290466, "cash": 350.80816202073765, "stockValue": 23083.519280883924 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 23258.53088820522, "cash": 350.80816202073765, "stockValue": 22907.722726184482 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 22895.78539750906, "cash": 350.80816202073765, "stockValue": 22544.97723548832 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 22877.30835074465, "cash": 350.80816202073765, "stockValue": 22526.500188723912 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 22834.59864171319, "cash": 357.5343540229005, "stockValue": 22477.06428769029 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 22998.078375596157, "cash": 357.5343540228969, "stockValue": 22640.54402157326 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 22490.29714743092, "cash": 364.3721950093386, "stockValue": 22125.92495242158 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 22681.460273663855, "cash": 364.3721950093386, "stockValue": 22317.088078654517 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 22806.456836805082, "cash": 373.150844359061, "stockValue": 22433.30599244602 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 22957.27191158034, "cash": 377.4649434767489, "stockValue": 22579.806968103592 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 22834.111295976512, "cash": 385.15082407879163, "stockValue": 22448.96047189772 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 22622.003494792032, "cash": 385.15082407879527, "stockValue": 22236.852670713237 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 22868.782380565855, "cash": 385.15082407880254, "stockValue": 22483.631556487053 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 22849.8037378321, "cash": 338.0721133050647, "stockValue": 22511.731624527034 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 22699.124876206515, "cash": 338.0721133050647, "stockValue": 22361.05276290145 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 22708.18663455102, "cash": 338.07211330506107, "stockValue": 22370.11452124596 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 22510.857649114947, "cash": 338.0721133050647, "stockValue": 22172.785535809882 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 22458.779786050236, "cash": 338.0721133050647, "stockValue": 22120.70767274517 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 22514.668467567393, "cash": 338.07211330506107, "stockValue": 22176.596354262332 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 22287.776094974808, "cash": 347.2101804484846, "stockValue": 21940.565914526323 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 22440.599187534805, "cash": 350.70431800185906, "stockValue": 22089.894869532945 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 22838.6540500653, "cash": 350.7043180018627, "stockValue": 22487.949732063436 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 23149.700822242077, "cash": 358.5162946546043, "stockValue": 22791.184527587473 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 23335.534797937704, "cash": 358.516294654597, "stockValue": 22977.018503283107 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 23455.65385537333, "cash": 364.73233466620877, "stockValue": 23090.92152070712 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 23550.634169161727, "cash": 373.91343525595585, "stockValue": 23176.72073390577 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 23507.886750431564, "cash": 380.0495869102997, "stockValue": 23127.837163521264 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 23551.255945602687, "cash": 380.04958691030697, "stockValue": 23171.20635869238 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 23623.1170336018, "cash": 380.0495869102997, "stockValue": 23243.0674466915 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 23597.530718959984, "cash": 380.0495869102997, "stockValue": 23217.481132049685 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 23520.326917137365, "cash": 380.0495869102997, "stockValue": 23140.277330227065 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 23833.81428668348, "cash": 386.8427906032048, "stockValue": 23446.971496080274 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 23853.586658381144, "cash": 386.84279060320114, "stockValue": 23466.743867777943 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 24062.838925855165, "cash": 386.84279060320114, "stockValue": 23675.996135251964 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 23905.015705546477, "cash": 360.55041285634434, "stockValue": 23544.465292690133 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 23912.682970216032, "cash": 360.5504128563407, "stockValue": 23552.13255735969 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 23701.60303495383, "cash": 360.5504128563516, "stockValue": 23341.05262209748 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 23573.690621462032, "cash": 360.550412856348, "stockValue": 23213.140208605684 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 23649.210057854783, "cash": 360.550412856348, "stockValue": 23288.659644998435 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 23779.972503281264, "cash": 367.4518685124058, "stockValue": 23412.520634768858 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 23973.079689643062, "cash": 372.9060299325902, "stockValue": 23600.173659710472 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 23963.287526303197, "cash": 383.9099076253151, "stockValue": 23579.37761867788 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 24156.41419577252, "cash": 388.31670590291833, "stockValue": 23768.0974898696 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 24104.765818060543, "cash": 388.3167059029147, "stockValue": 23716.44911215763 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 23965.660501791197, "cash": 388.31670590291833, "stockValue": 23577.34379588828 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 23972.635163038995, "cash": 388.31670590291833, "stockValue": 23584.318457136076 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 23963.43866908631, "cash": 388.3167059029147, "stockValue": 23575.121963183396 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 24040.437705674427, "cash": 388.31670590291833, "stockValue": 23652.12099977151 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 24272.98122985006, "cash": 402.4457234168731, "stockValue": 23870.535506433185 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 24341.92944571057, "cash": 417.32212453155444, "stockValue": 23924.607321179017 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 24341.4767812922, "cash": 417.3221245315581, "stockValue": 23924.154656760642 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 24250.355226788863, "cash": 417.3221245315617, "stockValue": 23833.0331022573 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 24370.34056933825, "cash": 417.322124531569, "stockValue": 23953.01844480668 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 24311.397374087745, "cash": 417.3221245315617, "stockValue": 23894.075249556183 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 24309.055741220156, "cash": 363.99529475631425, "stockValue": 23945.06044646384 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 24475.956246690075, "cash": 363.9952947563179, "stockValue": 24111.960951933757 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 24545.177368853718, "cash": 363.9952947563179, "stockValue": 24181.1820740974 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 24390.469591566536, "cash": 363.9952947563215, "stockValue": 24026.474296810215 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 24536.21271829558, "cash": 363.9952947563179, "stockValue": 24172.217423539263 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 24536.21271829558, "cash": 363.9952947563179, "stockValue": 24172.217423539263 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 24521.082879751622, "cash": 363.9952947563179, "stockValue": 24157.087584995304 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 24470.00181486813, "cash": 363.9952947563215, "stockValue": 24106.00652011181 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 24185.463030227245, "cash": 363.9952947563179, "stockValue": 23821.467735470927 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 23841.21972129944, "cash": 363.9952947563215, "stockValue": 23477.224426543118 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 23707.702304380975, "cash": 363.9952947563106, "stockValue": 23343.707009624664 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 23087.678058695696, "cash": 11890.19162033537, "stockValue": 11197.486438360325 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 23212.126712588353, "cash": 11890.191620335365, "stockValue": 11321.935092252988 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 23319.33571331459, "cash": 11890.19162033537, "stockValue": 11429.14409297922 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 23529.920519774598, "cash": 11890.191620335365, "stockValue": 11639.728899439233 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 23464.612418512035, "cash": 11890.191620335367, "stockValue": 11574.420798176669 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 23380.250807255918, "cash": 11896.369634755456, "stockValue": 11483.881172500462 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 23547.501033421242, "cash": 11896.369634755456, "stockValue": 11651.131398665786 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 23257.892668646193, "cash": 11896.369634755456, "stockValue": 11361.523033890737 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 23346.63341179218, "cash": 11908.08803263319, "stockValue": 11438.54537915899 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 23537.071931896193, "cash": 11923.762862717685, "stockValue": 11613.309069178507 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 23625.25760297371, "cash": 11923.762862717687, "stockValue": 11701.494740256023 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 23540.052223021343, "cash": 11923.762862717687, "stockValue": 11616.289360303655 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 23658.945593153076, "cash": 347.2579064184283, "stockValue": 23311.687686734647 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 23656.760928012216, "cash": 347.25790641843196, "stockValue": 23309.503021593784 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 23011.730236501407, "cash": 347.2579064184429, "stockValue": 22664.472330082965 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 23265.736554201663, "cash": 347.25790641843196, "stockValue": 22918.47864778323 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 23267.280885273492, "cash": 347.2579064184465, "stockValue": 22920.022978855046 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 23368.12911977016, "cash": 347.2579064184356, "stockValue": 23020.871213351726 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 23626.14965913226, "cash": 347.2579064184356, "stockValue": 23278.891752713826 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 23697.47932936967, "cash": 347.25790641843196, "stockValue": 23350.22142295124 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 23554.427851871336, "cash": 353.82298430616356, "stockValue": 23200.604867565173 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 23830.234960954647, "cash": 353.82298430617084, "stockValue": 23476.411976648476 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 24001.849152369414, "cash": 353.8229843061672, "stockValue": 23648.026168063247 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 24000.225440075406, "cash": 353.82298430616356, "stockValue": 23646.402455769243 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 23855.126544790564, "cash": 353.82298430617084, "stockValue": 23501.303560484394 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 23783.16795245389, "cash": 358.0846955006127, "stockValue": 23425.083256953276 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 23939.339626199366, "cash": 363.8447077725541, "stockValue": 23575.49491842681 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 24078.75210250422, "cash": 363.84470777255774, "stockValue": 23714.90739473166 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 23953.49775065448, "cash": 363.84470777255774, "stockValue": 23589.65304288192 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 23815.71951387478, "cash": 369.52134126375313, "stockValue": 23446.198172611028 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 24016.976941775294, "cash": 369.52134126375313, "stockValue": 23647.45560051154 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 24057.888137208676, "cash": 369.52134126374585, "stockValue": 23688.36679594493 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 24046.401280745868, "cash": 369.52134126375313, "stockValue": 23676.879939482114 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 23879.71478277284, "cash": 366.36589787153935, "stockValue": 23513.3488849013 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 23875.255816563935, "cash": 366.36589787153935, "stockValue": 23508.889918692395 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 23804.14853376122, "cash": 375.44065680568383, "stockValue": 23428.707876955537 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 23889.014113084762, "cash": 375.44065680567655, "stockValue": 23513.573456279086 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 23973.023053137036, "cash": 375.4406568056802, "stockValue": 23597.582396331356 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 23856.9918347697, "cash": 375.44065680568383, "stockValue": 23481.551177964015 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 23961.008658238286, "cash": 382.299252064513, "stockValue": 23578.709406173773 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 23687.213808985918, "cash": 398.56221009561705, "stockValue": 23288.6515988903 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 23254.58029962348, "cash": 11973.026927979585, "stockValue": 11281.553371643897 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 23328.784435538022, "cash": 11977.88976846192, "stockValue": 11350.894667076102 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 23513.031268512772, "cash": 11977.889768461911, "stockValue": 11535.14150005086 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 23445.68772521903, "cash": 11977.889768461915, "stockValue": 11467.797956757116 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 23256.498981363926, "cash": 11977.889768461915, "stockValue": 11278.60921290201 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 23358.360591355122, "cash": 11977.889768461919, "stockValue": 11380.470822893203 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 23433.447528089644, "cash": 11977.889768461919, "stockValue": 11455.557759627725 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 23575.580464055314, "cash": 11977.889768461917, "stockValue": 11597.690695593397 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 23547.4227669752, "cash": 11977.889768461919, "stockValue": 11569.532998513281 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 23638.419646840674, "cash": 11992.333661509685, "stockValue": 11646.085985330988 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 23626.801433735855, "cash": 11992.333661509687, "stockValue": 11634.467772226168 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 23685.582274911976, "cash": 11997.270182496248, "stockValue": 11688.312092415728 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 23703.950806021192, "cash": 11997.270182496253, "stockValue": 11706.680623524939 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 23782.144857596373, "cash": 350.4121722802738, "stockValue": 23431.7326853161 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 23591.990788555042, "cash": 350.4121722802811, "stockValue": 23241.57861627476 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 23633.348957438007, "cash": 350.4121722802811, "stockValue": 23282.936785157726 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 23774.18128107895, "cash": 350.4121722802811, "stockValue": 23423.769108798668 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 23733.90737792781, "cash": 350.41217228027745, "stockValue": 23383.495205647534 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 23755.17856133623, "cash": 350.41217228027745, "stockValue": 23404.766389055952 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 23751.924206670315, "cash": 350.4121722802738, "stockValue": 23401.51203439004 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 23705.94085925771, "cash": 350.41217228027017, "stockValue": 23355.52868697744 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 23546.035999201806, "cash": 350.4121722802738, "stockValue": 23195.623826921532 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 23699.62195857706, "cash": 350.41217228027745, "stockValue": 23349.209786296782 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 23701.026336906216, "cash": 350.4121722802738, "stockValue": 23350.614164625942 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 23773.14864017856, "cash": 350.41217228027745, "stockValue": 23422.73646789828 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 23839.24142225572, "cash": 350.41217228026653, "stockValue": 23488.829249975453 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 23867.9927963518, "cash": 356.35278850120085, "stockValue": 23511.640007850598 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 23966.77372603632, "cash": 356.3527885012081, "stockValue": 23610.420937535113 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 23951.982958540375, "cash": 362.5133327498079, "stockValue": 23589.469625790567 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 23984.6811409255, "cash": 362.5133327498079, "stockValue": 23622.16780817569 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 24104.043663706943, "cash": 362.5133327498079, "stockValue": 23741.530330957135 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 24091.01496765919, "cash": 366.30507903020407, "stockValue": 23724.709888628986 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 24202.001379282756, "cash": 382.0979276617727, "stockValue": 23819.903451620983 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 24202.001379282756, "cash": 382.0979276617727, "stockValue": 23819.903451620983 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 24200.699914846744, "cash": 382.0979276617654, "stockValue": 23818.60198718498 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 24282.8189593108, "cash": 382.09792766176906, "stockValue": 23900.72103164903 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 24189.58327513885, "cash": 359.28981169655526, "stockValue": 23830.293463442296 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 24068.55018708205, "cash": 359.289811696548, "stockValue": 23709.260375385504 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 24099.329597270098, "cash": 359.289811696548, "stockValue": 23740.03978557355 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 24269.688641420602, "cash": 359.28981169654435, "stockValue": 23910.398829724058 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 24376.221423676434, "cash": 359.28981169654435, "stockValue": 24016.93161197989 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 24464.031034362008, "cash": 359.289811696548, "stockValue": 24104.74122266546 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 24370.154685464837, "cash": 359.2898116965516, "stockValue": 24010.864873768285 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 24113.086573353947, "cash": 362.890988946976, "stockValue": 23750.19558440697 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 23926.153404150544, "cash": 362.89098894697963, "stockValue": 23563.262415203564 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 24125.808574105336, "cash": 362.89098894697963, "stockValue": 23762.917585158357 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 24185.764838980504, "cash": 362.89098894697963, "stockValue": 23822.873850033524 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 24370.39262040748, "cash": 362.89098894697963, "stockValue": 24007.5016314605 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 24262.138445477023, "cash": 362.89098894697963, "stockValue": 23899.247456530044 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 24174.29032459048, "cash": 374.8988105674798, "stockValue": 23799.391514023002 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 24204.79254202025, "cash": 374.89881056748345, "stockValue": 23829.893731452765 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 24410.561649447074, "cash": 374.89881056748345, "stockValue": 24035.66283887959 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 24363.93724229845, "cash": 374.89881056748345, "stockValue": 23989.038431730965 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 24528.507449716955, "cash": 374.8988105674798, "stockValue": 24153.608639149475 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 24490.420443405375, "cash": 380.7146425505598, "stockValue": 24109.705800854816 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 24508.81825162538, "cash": 380.71464255055616, "stockValue": 24128.103609074824 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 24658.889697675033, "cash": 380.71464255055616, "stockValue": 24278.175055124477 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 24782.078522172837, "cash": 377.48871641487494, "stockValue": 24404.58980575796 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 24738.351103151384, "cash": 385.51587703896075, "stockValue": 24352.835226112424 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 24788.90021694188, "cash": 385.5158770389644, "stockValue": 24403.384339902917 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 24875.575568247958, "cash": 385.51587703896075, "stockValue": 24490.059691208997 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 24891.071816161493, "cash": 385.51587703896075, "stockValue": 24505.555939122532 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 24793.949305777467, "cash": 385.51587703896075, "stockValue": 24408.433428738506 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 24886.872272632994, "cash": 405.85584760430356, "stockValue": 24481.01642502869 }, { "date": "2020-01-02T21:00:00.000Z", "nav": 24890.145959269405, "cash": 412.2234070779632, "stockValue": 24477.92255219144 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 24703.439163122242, "cash": 412.22340707796684, "stockValue": 24291.215756044276 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 24699.302416620114, "cash": 412.22340707795956, "stockValue": 24287.079009542154 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 24619.769252228612, "cash": 412.22340707796684, "stockValue": 24207.545845150646 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 24660.611026236278, "cash": 412.2234070779632, "stockValue": 24248.387619158315 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 24831.814347443415, "cash": 412.2234070779632, "stockValue": 24419.59094036545 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 24854.025235993176, "cash": 424.8010632568621, "stockValue": 24429.224172736314 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 25117.95034301115, "cash": 424.80106325685483, "stockValue": 24693.149279754296 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 25071.6786334226, "cash": 430.24456138426103, "stockValue": 24641.43407203834 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 25175.319745059835, "cash": 439.17505820573206, "stockValue": 24736.144686854102 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 25383.11414223583, "cash": 439.1750582057357, "stockValue": 24943.939084030095 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 25348.28446605078, "cash": 439.17505820573206, "stockValue": 24909.109407845048 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 25336.036096235075, "cash": 372.39142818393157, "stockValue": 24963.644668051144 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 25467.62915283592, "cash": 372.3914281839352, "stockValue": 25095.237724651986 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 25614.12799768755, "cash": 372.39142818393157, "stockValue": 25241.736569503617 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 25505.907917102435, "cash": 372.3914281839243, "stockValue": 25133.51648891851 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 25055.60329790698, "cash": 372.39142818393157, "stockValue": 24683.211869723047 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 25387.043489860716, "cash": 372.3914281839279, "stockValue": 25014.65206167679 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 25338.974815813417, "cash": 372.3914281839243, "stockValue": 24966.583387629493 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 25480.238449835713, "cash": 372.39142818393884, "stockValue": 25107.847021651774 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 25091.183146007097, "cash": 372.39142818393157, "stockValue": 24718.791717823166 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 25226.394846362302, "cash": 372.3914281839279, "stockValue": 24854.003418178374 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 25526.69184506196, "cash": 372.39142818393157, "stockValue": 25154.300416878028 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 25757.428883805063, "cash": 372.39142818393157, "stockValue": 25385.03745562113 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 25790.928483168176, "cash": 372.3914281839352, "stockValue": 25418.53705498424 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 25556.815003447547, "cash": 372.3914281839352, "stockValue": 25184.423575263612 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 25788.158272654968, "cash": 378.4520350822495, "stockValue": 25409.70623757272 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 26064.840616042573, "cash": 378.45203508224586, "stockValue": 25686.388580960327 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 26203.91548140615, "cash": 378.45203508224586, "stockValue": 25825.463446323905 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 26240.171842430656, "cash": 381.4714533993938, "stockValue": 25858.700389031263 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 26342.300162523574, "cash": 394.8535683704613, "stockValue": 25947.446594153113 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 26342.300162523574, "cash": 394.8535683704613, "stockValue": 25947.446594153113 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 26264.84525780748, "cash": 401.226604864416, "stockValue": 25863.618652943063 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 26242.413417268603, "cash": 401.22660486441237, "stockValue": 25841.18681240419 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 26194.478860441588, "cash": 390.74987093428354, "stockValue": 25803.728989507305 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 25993.75414113934, "cash": 390.7498709342872, "stockValue": 25603.004270205052 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 25993.75414113934, "cash": 390.7498709342872, "stockValue": 25603.004270205052 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 25235.94958536318, "cash": 390.74987093428354, "stockValue": 24845.199714428898 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 24489.471925998565, "cash": 390.7498709342872, "stockValue": 24098.722055064278 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 24368.238799314215, "cash": 390.7498709342799, "stockValue": 23977.488928379935 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 23525.967604609064, "cash": 12255.83806236074, "stockValue": 11270.129542248324 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 23220.841498062342, "cash": 12262.883260765879, "stockValue": 10957.958237296463 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 23220.841498062342, "cash": 12262.883260765879, "stockValue": 10957.958237296463 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 23789.09506064856, "cash": 12262.88326076588, "stockValue": 11526.21179988268 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 23483.242866268556, "cash": 12262.883260765886, "stockValue": 11220.35960550267 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 23916.23795610667, "cash": 12267.649159564884, "stockValue": 11648.588796541786 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 23504.51636379087, "cash": 12274.711948993712, "stockValue": 11229.804414797158 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 23369.740250578776, "cash": 12274.71194899371, "stockValue": 11095.028301585065 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 22545.120902876482, "cash": 12274.711948993712, "stockValue": 10270.40895388277 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 23038.542760757853, "cash": 12289.946024055924, "stockValue": 10748.59673670193 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 22517.37600797618, "cash": 12289.946024055922, "stockValue": 10227.42998392026 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 21520.208307435343, "cash": 12289.946024055922, "stockValue": 9230.262283379421 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 22297.122368648314, "cash": 12291.673192503205, "stockValue": 10005.449176145108 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 21023.562873761475, "cash": 12291.673192503207, "stockValue": 8731.889681258268 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 21753.428279741147, "cash": 12291.673192503207, "stockValue": 9461.75508723794 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 21002.984585683276, "cash": 12291.673192503205, "stockValue": 8711.31139318007 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 20971.54724979243, "cash": 12291.673192503207, "stockValue": 8679.874057289224 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 20585.705805442874, "cash": 12294.203191437065, "stockValue": 8291.502614005809 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 20282.088954958486, "cash": 12298.432005053393, "stockValue": 7983.656949905093 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 20985.658411671415, "cash": 12298.432005053395, "stockValue": 8687.22640661802 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 21179.53800415507, "cash": 12298.432005053397, "stockValue": 8881.105999101674 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 21820.25611919996, "cash": 12298.432005053393, "stockValue": 9521.824114146566 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 21549.937033967744, "cash": 12298.432005053397, "stockValue": 9251.505028914347 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 21867.753539900645, "cash": 11131.808273402528, "stockValue": 10735.945266498116 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 21591.16505274681, "cash": 11140.021317803226, "stockValue": 10451.143734943582 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 21032.199701621117, "cash": 11143.224023045646, "stockValue": 9888.97567857547 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 21211.3452568949, "cash": 11143.224023045643, "stockValue": 10068.121233849257 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 21046.346689140388, "cash": 11146.0510887579, "stockValue": 9900.295600382487 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 21789.325278508895, "cash": 11146.051088757898, "stockValue": 10643.274189750997 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 21869.01210737402, "cash": 11146.0510887579, "stockValue": 10722.961018616119 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 22299.123158973336, "cash": 11146.051088757897, "stockValue": 11153.07207021544 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 22534.26791832497, "cash": 11146.051088757902, "stockValue": 11388.216829567069 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 22534.26791832497, "cash": 11146.051088757902, "stockValue": 11388.216829567069 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 22288.70570297266, "cash": 11152.986077333126, "stockValue": 11135.719625639535 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 22624.037464969224, "cash": 11152.986077333122, "stockValue": 11471.051387636102 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 22253.53599328771, "cash": 11157.181430598623, "stockValue": 11096.354562689088 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 22219.645611999305, "cash": 11157.181430598625, "stockValue": 11062.46418140068 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 22612.281604180764, "cash": 11157.18143059862, "stockValue": 11455.100173582143 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 22349.97189552607, "cash": 11157.181430598623, "stockValue": 11192.790464927446 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 22024.181975063344, "cash": 11157.181430598623, "stockValue": 10867.000544464721 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 22264.602589385846, "cash": 11158.536834349068, "stockValue": 11106.065755036778 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 22200.191550196447, "cash": 11158.536834349066, "stockValue": 11041.65471584738 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 22342.923758928875, "cash": 11158.536834349063, "stockValue": 11184.386924579812 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 22605.71345829569, "cash": 11158.536834349065, "stockValue": 11447.176623946625 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 22692.56357928573, "cash": 11158.536834349066, "stockValue": 11534.026744936662 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 22963.43732845232, "cash": 11814.93977038169, "stockValue": 11148.49755807063 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 22842.10102457332, "cash": 11814.939770381692, "stockValue": 11027.161254191627 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 22474.731583612545, "cash": 11814.93977038169, "stockValue": 10659.791813230855 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 22474.731583612545, "cash": 11814.93977038169, "stockValue": 10659.791813230855 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 22508.984597375114, "cash": 11814.939770381692, "stockValue": 10694.044826993422 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 22643.51950216596, "cash": 11814.939770381689, "stockValue": 10828.579731784272 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 22514.589840978577, "cash": 11814.939770381692, "stockValue": 10699.650070596885 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 22676.595581794714, "cash": 11819.416309788236, "stockValue": 10857.179272006479 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 22900.142247286083, "cash": 11819.416309788237, "stockValue": 11080.725937497846 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 22818.732434422214, "cash": 11822.95593350431, "stockValue": 10995.776500917904 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 22488.33190173064, "cash": 11822.955933504312, "stockValue": 10665.375968226326 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 22243.180111545287, "cash": 11822.955933504309, "stockValue": 10420.224178040979 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 22357.436791049484, "cash": 11824.557845448257, "stockValue": 10532.878945601227 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 22336.322679523022, "cash": 11827.973223381749, "stockValue": 10508.349456141274 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 22836.34719910287, "cash": 11827.97322338175, "stockValue": 11008.37397572112 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 22650.45738443063, "cash": 11827.973223381752, "stockValue": 10822.484161048877 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 22871.760769227396, "cash": 11827.97322338175, "stockValue": 11043.787545845646 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 22773.76311238546, "cash": 11827.973223381747, "stockValue": 10945.789889003712 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 22820.411882812226, "cash": 11827.973223381749, "stockValue": 10992.438659430478 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 23117.77628474207, "cash": 339.44961627618613, "stockValue": 22778.326668465885 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 23581.964346526842, "cash": 339.44961627617886, "stockValue": 23242.514730250663 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 23646.755269196194, "cash": 339.4496162761825, "stockValue": 23307.30565292001 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 23777.32988761208, "cash": 339.4496162761825, "stockValue": 23437.880271335896 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 23777.32988761208, "cash": 339.4496162761825, "stockValue": 23437.880271335896 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 23938.620110613094, "cash": 339.4496162761825, "stockValue": 23599.17049433691 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 24169.207309132908, "cash": 339.44961627617886, "stockValue": 23829.75769285673 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 24726.907163453994, "cash": 339.4496162761825, "stockValue": 24387.45754717781 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 24574.17556165751, "cash": 339.4496162761825, "stockValue": 24234.725945381328 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 25274.893551805624, "cash": 339.4496162761825, "stockValue": 24935.44393552944 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 25702.59704904786, "cash": 339.4496162761898, "stockValue": 25363.14743277167 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 25378.39047762469, "cash": 345.64996326464825, "stockValue": 25032.74051436004 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 25066.60274797661, "cash": 352.12680115540934, "stockValue": 24714.4759468212 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 23582.491941410404, "cash": 12141.845338395238, "stockValue": 11440.646603015166 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 23803.11919252418, "cash": 12141.84533839524, "stockValue": 11661.27385412894 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 23898.661920427694, "cash": 12145.915582242164, "stockValue": 11752.74633818553 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 24102.85153220216, "cash": 12149.044402099891, "stockValue": 11953.807130102268 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 24077.189507104216, "cash": 12149.044402099888, "stockValue": 11928.145105004329 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 24068.881007318465, "cash": 12149.044402099888, "stockValue": 11919.836605218577 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 23920.523315774684, "cash": 12154.572977556827, "stockValue": 11765.950338217857 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 23970.589207527806, "cash": 12154.572977556823, "stockValue": 11816.016229970983 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 23972.337288527546, "cash": 12154.572977556827, "stockValue": 11817.764310970719 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 23641.776541019426, "cash": 12154.572977556823, "stockValue": 11487.203563462603 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 23926.61043568274, "cash": 348.65707783108155, "stockValue": 23577.95335785166 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 23472.37653034846, "cash": 348.65707783108155, "stockValue": 23123.71945251738 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 23874.433409812365, "cash": 348.6570778310888, "stockValue": 23525.776331981277 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 24253.400833349348, "cash": 372.64914217422483, "stockValue": 23880.751691175123 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 24307.28035182904, "cash": 380.1583815922495, "stockValue": 23927.12197023679 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 24461.764643950763, "cash": 385.3085695318405, "stockValue": 24076.456074418922 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 24692.812442610357, "cash": 385.3085695318441, "stockValue": 24307.503873078513 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 24514.75977880678, "cash": 385.30856953184775, "stockValue": 24129.451209274932 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 24630.60945300027, "cash": 385.30856953184775, "stockValue": 24245.300883468422 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 24453.81521303764, "cash": 385.3085695318441, "stockValue": 24068.506643505796 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 24703.056577365536, "cash": 387.8104008329756, "stockValue": 24315.24617653256 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 24473.62633319033, "cash": 387.81040083297194, "stockValue": 24085.815932357356 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 24821.33714139669, "cash": 387.8104008329792, "stockValue": 24433.52674056371 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 25141.490064744907, "cash": 400.0952971471015, "stockValue": 24741.394767597805 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 25035.986527390705, "cash": 400.0952971471088, "stockValue": 24635.891230243597 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 25188.019360546627, "cash": 400.09529714710516, "stockValue": 24787.92406339952 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 25214.7506435226, "cash": 400.0952971471015, "stockValue": 24814.655346375497 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 25272.44560906222, "cash": 400.0952971471015, "stockValue": 24872.350311915117 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 25392.0275351344, "cash": 402.5197243746916, "stockValue": 24989.507810759707 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 25122.67358172631, "cash": 402.51972437468794, "stockValue": 24720.153857351623 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 24913.44420921744, "cash": 402.5197243746952, "stockValue": 24510.924484842744 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 25185.26139747891, "cash": 387.46593611545904, "stockValue": 24797.79546136345 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 25088.83481829372, "cash": 387.4659361154736, "stockValue": 24701.368882178245 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 25463.554309657764, "cash": 387.4659361154663, "stockValue": 25076.088373542298 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 25140.685679063023, "cash": 387.4659361154663, "stockValue": 24753.219742947556 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 25470.091902636126, "cash": 387.4659361154627, "stockValue": 25082.625966520663 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 25470.091902636126, "cash": 387.4659361154627, "stockValue": 25082.625966520663 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 25513.83753461129, "cash": 387.46593611545904, "stockValue": 25126.371598495833 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 25628.078241686293, "cash": 387.4659361154627, "stockValue": 25240.61230557083 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 25644.829188236068, "cash": 387.4659361154663, "stockValue": 25257.363252120602 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 25639.902334941053, "cash": 396.21772507889546, "stockValue": 25243.684609862157 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 25852.847628224023, "cash": 396.21772507889546, "stockValue": 25456.629903145127 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 25852.847628224023, "cash": 396.21772507889546, "stockValue": 25456.629903145127 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 25880.76834069442, "cash": 402.91444103249523, "stockValue": 25477.853899661925 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 25854.433949621296, "cash": 402.91444103249887, "stockValue": 25451.519508588797 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 25980.983500311762, "cash": 402.91444103249523, "stockValue": 25578.069059279267 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 25842.278177171658, "cash": 405.60238379355724, "stockValue": 25436.6757933781 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 25837.95220466303, "cash": 405.60238379355724, "stockValue": 25432.349820869473 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 25880.368823826157, "cash": 411.3530123748387, "stockValue": 25469.015811451318 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 25858.549131653705, "cash": 411.35301237483145, "stockValue": 25447.196119278873 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 25739.191690639294, "cash": 411.3530123748387, "stockValue": 25327.838678264456 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 25724.209825293674, "cash": 411.35301237483145, "stockValue": 25312.856812918842 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 25759.696681987756, "cash": 419.6207809906846, "stockValue": 25340.07590099707 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 26047.862503278684, "cash": 419.6207809906846, "stockValue": 25628.241722288 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 25989.67615446078, "cash": 419.62078099068094, "stockValue": 25570.0553734701 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 25988.66540451797, "cash": 384.57657482823197, "stockValue": 25604.08882968974 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 26139.89410513701, "cash": 384.57657482823197, "stockValue": 25755.317530308777 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 26214.687772406174, "cash": 384.57657482822833, "stockValue": 25830.111197577946 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 26214.687772406174, "cash": 384.57657482822833, "stockValue": 25830.111197577946 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 26087.511593797924, "cash": 384.5765748282356, "stockValue": 25702.93501896969 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 26243.449312715806, "cash": 387.9983922520514, "stockValue": 25855.450920463754 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 26770.04553072378, "cash": 387.9983922520478, "stockValue": 26382.04713847173 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 26028.85848592671, "cash": 387.99839225204414, "stockValue": 25640.860093674666 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 26020.38615027195, "cash": 387.9983922520405, "stockValue": 25632.387758019908 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 25411.237231499374, "cash": 387.9983922520405, "stockValue": 25023.238839247333 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 25782.979698357725, "cash": 394.60491648348034, "stockValue": 25388.374781874245 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 25391.88055446364, "cash": 408.5153316745382, "stockValue": 24983.365222789103 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 25506.481487612436, "cash": 408.51533167452726, "stockValue": 25097.96615593791 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 25875.887178644203, "cash": 408.51533167453454, "stockValue": 25467.37184696967 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 26033.650683284668, "cash": 414.4740670853789, "stockValue": 25619.17661619929 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 26211.825889697917, "cash": 414.4740670853753, "stockValue": 25797.35182261254 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 26100.91857874122, "cash": 414.4740670853789, "stockValue": 25686.44451165584 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 25940.63917083103, "cash": 420.0058679164249, "stockValue": 25520.633302914604 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 25477.1425762037, "cash": 420.0058679164249, "stockValue": 25057.136708287275 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 25689.35879810923, "cash": 434.40120137361373, "stockValue": 25254.957596735618 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 25133.361984255425, "cash": 434.40120137362464, "stockValue": 24698.9607828818 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 25207.631071338878, "cash": 434.40120137361737, "stockValue": 24773.22986996526 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 25536.196618869555, "cash": 375.61052743678374, "stockValue": 25160.58609143277 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 26004.965666353633, "cash": 375.6105274367692, "stockValue": 25629.355138916864 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 25895.66745390702, "cash": 375.61052743677647, "stockValue": 25520.056926470243 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 26107.79887421816, "cash": 401.60508769131775, "stockValue": 25706.19378652684 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 26315.20464221943, "cash": 409.8502163523699, "stockValue": 25905.35442586706 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 26303.48426474406, "cash": 409.8502163523772, "stockValue": 25893.634048391683 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 26775.98326826444, "cash": 415.15637515003255, "stockValue": 26360.82689311441 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 26553.955919555447, "cash": 415.1563751500362, "stockValue": 26138.79954440541 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 26876.54181271323, "cash": 415.15637515003255, "stockValue": 26461.385437563196 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 27243.585442550775, "cash": 415.1563751500362, "stockValue": 26828.42906740074 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 27455.799963671387, "cash": 415.1563751500398, "stockValue": 27040.643588521347 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 27782.569785211595, "cash": 415.1563751500362, "stockValue": 27367.41341006156 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 27517.42933737809, "cash": 415.1563751500398, "stockValue": 27102.27296222805 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 27479.870650109922, "cash": 415.1563751500398, "stockValue": 27064.714274959882 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 27634.988335051992, "cash": 445.96877169282016, "stockValue": 27189.019563359172 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 27677.352478447698, "cash": 451.89836413168086, "stockValue": 27225.454114316017 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 27295.080335252598, "cash": 451.8983641316845, "stockValue": 26843.181971120914 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 27434.254829323014, "cash": 451.8983641316772, "stockValue": 26982.356465191337 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 27305.55958309356, "cash": 451.89836413168086, "stockValue": 26853.66121896188 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 27370.623458924347, "cash": 451.89836413168086, "stockValue": 26918.725094792666 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 27462.64959054134, "cash": 451.89836413168086, "stockValue": 27010.75122640966 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 27026.73118162327, "cash": 407.0743612194892, "stockValue": 26619.65682040378 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 26626.64591176452, "cash": 407.07436121948194, "stockValue": 26219.57155054504 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 26006.773753773225, "cash": 409.3910670957521, "stockValue": 25597.382686677473 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 26374.945238987115, "cash": 409.39106709574844, "stockValue": 25965.554171891366 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 26184.833995580455, "cash": 409.39106709574844, "stockValue": 25775.442928484706 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 26184.833995580455, "cash": 409.39106709574844, "stockValue": 25775.442928484706 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 26842.624785065396, "cash": 409.3910670957521, "stockValue": 26433.233717969644 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 27215.970110226925, "cash": 409.39106709574844, "stockValue": 26806.579043131176 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 27333.625365578097, "cash": 409.3910670957521, "stockValue": 26924.234298482344 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 27738.56654821697, "cash": 409.3910670957521, "stockValue": 27329.17548112122 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 27839.583461072776, "cash": 409.3910670957521, "stockValue": 27430.192393977024 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 27839.583461072776, "cash": 409.3910670957521, "stockValue": 27430.192393977024 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 28371.674961699886, "cash": 409.3910670957521, "stockValue": 27962.283894604134 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 28441.71703575229, "cash": 416.7222131914277, "stockValue": 28024.99482256086 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 28616.70157328419, "cash": 416.7222131914241, "stockValue": 28199.979360092766 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 28245.39829059267, "cash": 419.12981434779067, "stockValue": 27826.26847624488 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 28676.84219834166, "cash": 419.12981434779795, "stockValue": 28257.71238399386 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 29088.430412707112, "cash": 425.5316977498769, "stockValue": 28662.898714957235 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 28916.806557853262, "cash": 425.5316977498769, "stockValue": 28491.274860103385 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 28669.82914307954, "cash": 425.5316977498769, "stockValue": 28244.297445329663 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 28695.02296221215, "cash": 425.5316977498769, "stockValue": 28269.491264462275 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 28528.982770313534, "cash": 425.5316977498769, "stockValue": 28103.451072563657 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 28528.982770313534, "cash": 425.5316977498769, "stockValue": 28103.451072563657 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 28747.625883771572, "cash": 425.53169774988055, "stockValue": 28322.09418602169 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 29149.548712418327, "cash": 425.5316977498769, "stockValue": 28724.01701466845 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 28987.71490832602, "cash": 430.7039991538586, "stockValue": 28557.01090917216 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 29046.98888797573, "cash": 430.70399915385497, "stockValue": 28616.284888821876 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 28967.81664764992, "cash": 430.7039991538586, "stockValue": 28537.112648496062 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 29272.584579314673, "cash": 430.7039991538586, "stockValue": 28841.880580160814 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 29177.405581054933, "cash": 430.70399915385497, "stockValue": 28746.701581901078 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 29133.147789232688, "cash": 430.70399915385497, "stockValue": 28702.443790078833 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 29344.462660838, "cash": 430.7039991538586, "stockValue": 28913.75866168414 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 29344.462660838, "cash": 430.7039991538586, "stockValue": 28913.75866168414 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 29279.4152227434, "cash": 430.70399915385497, "stockValue": 28848.711223589544 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 29378.861214644767, "cash": 430.7039991538586, "stockValue": 28948.157215490908 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 29139.72556022, "cash": 430.7039991538513, "stockValue": 28709.021561066147 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 29050.879502708445, "cash": 455.0421901152149, "stockValue": 28595.83731259323 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 29001.619145025925, "cash": 455.04219011522946, "stockValue": 28546.576954910695 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 28888.15761063663, "cash": 455.0421901152222, "stockValue": 28433.115420521408 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 29429.081149300877, "cash": 468.13790521654664, "stockValue": 28960.94324408433 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 29414.820938804067, "cash": 468.137905216543, "stockValue": 28946.683033587524 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 29717.117232268578, "cash": 468.137905216543, "stockValue": 29248.979327052035 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 29661.219877267176, "cash": 473.6985412346294, "stockValue": 29187.521336032547 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 29471.493795054164, "cash": 481.1595159010867, "stockValue": 28990.334279153078 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 29445.78189834172, "cash": 481.15951590107943, "stockValue": 28964.62238244064 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 29381.55521626587, "cash": 481.15951590107215, "stockValue": 28900.3957003648 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 29526.53078478745, "cash": 481.15951590108307, "stockValue": 29045.371268886367 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 29742.837144004177, "cash": 444.9938707594156, "stockValue": 29297.84327324476 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 29501.676385158025, "cash": 444.99387075941195, "stockValue": 29056.682514398613 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 29604.303183473734, "cash": 448.92844847168817, "stockValue": 29155.374735002046 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 29926.761060372275, "cash": 462.07784391352834, "stockValue": 29464.683216458747 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 29306.645383129744, "cash": 469.62990359675314, "stockValue": 28837.01547953299 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 29431.060953815366, "cash": 469.6299035967495, "stockValue": 28961.431050218616 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 29811.306714865474, "cash": 469.62990359675314, "stockValue": 29341.67681126872 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 30140.94202240736, "cash": 469.62990359674586, "stockValue": 29671.312118810612 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 30291.814577993904, "cash": 469.6299035967495, "stockValue": 29822.184674397155 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 30252.607569192245, "cash": 469.62990359674586, "stockValue": 29782.9776655955 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 30449.940717437898, "cash": 469.62990359675314, "stockValue": 29980.310813841144 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 30375.491549979753, "cash": 469.62990359674586, "stockValue": 29905.861646383008 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 30240.727546287137, "cash": 469.6299035967495, "stockValue": 29771.097642690387 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 30205.30372111459, "cash": 511.6690589108439, "stockValue": 29693.634662203745 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 30317.440931424604, "cash": 511.6690589108439, "stockValue": 29805.77187251376 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 30528.91196543853, "cash": 511.66905891084025, "stockValue": 30017.24290652769 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 30431.056661782874, "cash": 511.6690589108439, "stockValue": 29919.38760287203 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 30293.418076286234, "cash": 511.66905891084025, "stockValue": 29781.749017375394 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 30349.667965981076, "cash": 511.6690589108439, "stockValue": 29837.998907070232 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 30288.956050785375, "cash": 511.66905891084025, "stockValue": 29777.286991874535 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 29716.370147369504, "cash": 448.8701219838222, "stockValue": 29267.50002538568 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 29905.427582919485, "cash": 448.8701219838222, "stockValue": 29456.557460935663 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 29411.08409266616, "cash": 448.8701219838258, "stockValue": 28962.213970682333 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 29943.04936782481, "cash": 448.8701219838331, "stockValue": 29494.179245840976 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 30135.18175995944, "cash": 456.44227333542585, "stockValue": 29678.739486624014 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 29963.562580110174, "cash": 456.44227333542585, "stockValue": 29507.12030677475 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 30198.1280683665, "cash": 456.44227333542585, "stockValue": 29741.685795031073 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 30175.91717732175, "cash": 456.4422733354186, "stockValue": 29719.47490398633 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 30353.635885020543, "cash": 456.44227333542585, "stockValue": 29897.193611685118 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 30289.976822053446, "cash": 456.4422733354222, "stockValue": 29833.534548718024 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 30439.3824953007, "cash": 456.4422733354295, "stockValue": 29982.94022196527 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 30453.98689823979, "cash": 458.5538599011488, "stockValue": 29995.43303833864 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 30523.025508064937, "cash": 458.5538599011488, "stockValue": 30064.471648163788 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 30523.025508064937, "cash": 458.5538599011488, "stockValue": 30064.471648163788 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 30419.95162721016, "cash": 473.25687960951836, "stockValue": 29946.694747600643 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 30454.410061375555, "cash": 473.25687960951836, "stockValue": 29981.153181766036 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 30514.49679539431, "cash": 473.25687960951836, "stockValue": 30041.23991578479 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 30540.159620700557, "cash": 473.256879609522, "stockValue": 30066.902741091035 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 30540.159620700557, "cash": 473.256879609522, "stockValue": 30066.902741091035 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 30371.189227280232, "cash": 473.25687960951836, "stockValue": 29897.932347670714 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 30425.683747900413, "cash": 473.25687960951836, "stockValue": 29952.426868290895 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 30678.711964330676, "cash": 473.25687960951836, "stockValue": 30205.455084721158 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 30077.90379112589, "cash": 473.256879609522, "stockValue": 29604.646911516367 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 29836.38922685592, "cash": 445.08793087270533, "stockValue": 29391.301295983216 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 29836.38922685592, "cash": 445.08793087270533, "stockValue": 29391.301295983216 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 30457.817861675896, "cash": 449.33282001550106, "stockValue": 30008.485041660395 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 30215.92913762414, "cash": 454.4694546460669, "stockValue": 29761.459682978075 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 29929.11002831147, "cash": 454.4694546460778, "stockValue": 29474.64057366539 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 29442.36045783366, "cash": 454.46945464606324, "stockValue": 28987.891003187597 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 30103.157626466807, "cash": 454.46945464607415, "stockValue": 29648.688171820733 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 30118.171642409667, "cash": 454.46945464607415, "stockValue": 29663.702187763593 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 30400.907926044798, "cash": 461.2164185673828, "stockValue": 29939.691507477415 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 30730.650771573557, "cash": 479.124927011555, "stockValue": 30251.525844562002 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 30956.71570347992, "cash": 479.12492701155134, "stockValue": 30477.59077646837 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 31093.178522930077, "cash": 479.1249270115477, "stockValue": 30614.05359591853 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 31555.038993791295, "cash": 485.6407681371238, "stockValue": 31069.39822565417 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 31686.795887336586, "cash": 485.6407681371202, "stockValue": 31201.155119199466 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 31703.107483133852, "cash": 485.64076813711654, "stockValue": 31217.466714996735 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 31391.480169288356, "cash": 485.64076813711654, "stockValue": 30905.83940115124 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 31430.45821889556, "cash": 491.50559114815405, "stockValue": 30938.952627747407 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 31585.084417705773, "cash": 491.50559114816133, "stockValue": 31093.578826557612 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 31333.188530626336, "cash": 500.31015786677017, "stockValue": 30832.878372759566 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 31414.560275428044, "cash": 500.31015786677017, "stockValue": 30914.250117561274 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 31597.033754795946, "cash": 500.31015786677017, "stockValue": 31096.723596929176 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 32379.337078757508, "cash": 500.3101578667629, "stockValue": 31879.026920890745 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 32390.425891706, "cash": 483.6593644668683, "stockValue": 31906.76652723913 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 32052.85443217023, "cash": 483.6593644668719, "stockValue": 31569.195067703356 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 32113.126131135934, "cash": 512.4564878566052, "stockValue": 31600.66964327933 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 32546.78199154455, "cash": 524.8175065487994, "stockValue": 32021.96448499575 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 32552.722838056296, "cash": 530.7583530605443, "stockValue": 32021.96448499575 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 33002.8668935894, "cash": 530.7583530605443, "stockValue": 32472.108540528858 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 32958.65026615872, "cash": 530.7583530605516, "stockValue": 32427.89191309817 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 32838.996482878865, "cash": 530.7583530605516, "stockValue": 32308.238129818314 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 32945.74399654768, "cash": 530.758353060537, "stockValue": 32414.985643487144 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 33112.99230730536, "cash": 530.7583530605443, "stockValue": 32582.233954244814 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 33168.138698629504, "cash": 530.7583530605443, "stockValue": 32637.38034556896 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 33189.254306188435, "cash": 530.758353060548, "stockValue": 32658.495953127887 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 33128.62614919771, "cash": 530.7583530605407, "stockValue": 32597.867796137172 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 33541.311104289874, "cash": 559.0654261974851, "stockValue": 32982.24567809239 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 33721.92222262133, "cash": 559.0654261974778, "stockValue": 33162.856796423854 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 33562.59723216431, "cash": 559.0654261974851, "stockValue": 33003.53180596683 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 33560.02366001273, "cash": 559.0654261974778, "stockValue": 33000.958233815254 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 33799.57568398238, "cash": 559.0654261974851, "stockValue": 33240.510257784896 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 33580.99863207927, "cash": 559.0654261974705, "stockValue": 33021.933205881796 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 33975.87553661765, "cash": 559.0654261974778, "stockValue": 33416.81011042017 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 33943.20295952951, "cash": 559.0654261974778, "stockValue": 33384.13753333203 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 33923.77860767905, "cash": 559.0654261974778, "stockValue": 33364.71318148157 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 33665.6693403515, "cash": 506.22286851575336, "stockValue": 33159.44647183575 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 33912.20211746517, "cash": 514.5234494748947, "stockValue": 33397.67866799027 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 33695.40580742161, "cash": 514.5234494748875, "stockValue": 33180.88235794672 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 33902.36904004444, "cash": 514.5234494748947, "stockValue": 33387.845590569545 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 33994.87191407165, "cash": 514.5234494748875, "stockValue": 33480.34846459676 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 34094.601921453046, "cash": 514.5234494748947, "stockValue": 33580.07847197815 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 34235.951992962415, "cash": 514.5234494748947, "stockValue": 33721.42854348752 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 34371.386987137455, "cash": 514.5234494748947, "stockValue": 33856.86353766256 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 34328.38001248641, "cash": 522.852693549903, "stockValue": 33805.5273189365 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 33960.12527125766, "cash": 522.8526935498958, "stockValue": 33437.272577707765 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 33230.44763356691, "cash": 522.852693549903, "stockValue": 32707.594940017007 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 33813.20491445827, "cash": 525.5871513984457, "stockValue": 33287.617763059825 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 34219.73162148311, "cash": 534.6344204872439, "stockValue": 33685.097200995864 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 34074.349782930025, "cash": 541.0005171563243, "stockValue": 33533.3492657737 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 33731.73207035619, "cash": 541.0005171563316, "stockValue": 33190.73155319986 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 33740.80699329171, "cash": 541.0005171563316, "stockValue": 33199.80647613538 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 34060.669088056515, "cash": 541.0005171563316, "stockValue": 33519.66857090018 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 34078.835668395586, "cash": 541.0005171563316, "stockValue": 33537.835151239255 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 34273.333903133214, "cash": 541.0005171563316, "stockValue": 33732.33338597688 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 34206.80560934304, "cash": 541.0005171563316, "stockValue": 33665.80509218671 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 34247.601845704135, "cash": 541.0005171563316, "stockValue": 33706.601328547804 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 34389.64836500542, "cash": 541.0005171563243, "stockValue": 33848.6478478491 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 34462.729870092866, "cash": 511.83815069437696, "stockValue": 33950.89171939849 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 34496.881066977825, "cash": 516.8077343725672, "stockValue": 33980.07333260526 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 34709.119441838695, "cash": 516.8077343725672, "stockValue": 34192.31170746613 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 34617.625324571694, "cash": 516.8077343725672, "stockValue": 34100.81759019913 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 34864.68659863242, "cash": 516.8077343725672, "stockValue": 34347.87886425985 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 34666.52657541184, "cash": 516.8077343725672, "stockValue": 34149.71884103927 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 34641.96776504555, "cash": 524.0750951153677, "stockValue": 34117.89266993018 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 34621.766517886994, "cash": 524.075095115375, "stockValue": 34097.69142277162 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 34795.20331327178, "cash": 527.7154736505472, "stockValue": 34267.48783962123 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 34777.11518715546, "cash": 527.7154736505618, "stockValue": 34249.3997135049 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 34786.68953046399, "cash": 527.7154736505472, "stockValue": 34258.974056813444 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 34768.384432190054, "cash": 534.4301099118384, "stockValue": 34233.954322278216 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 34536.36507648618, "cash": 534.4301099118456, "stockValue": 34001.934966574336 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 34354.89343928635, "cash": 534.4301099118456, "stockValue": 33820.46332937451 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 33759.95938859801, "cash": 539.9775905800634, "stockValue": 33219.98179801794 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 34342.13786672854, "cash": 539.9775905800707, "stockValue": 33802.16027614847 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 34413.52713821711, "cash": 547.0250202618263, "stockValue": 33866.502117955286 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 34224.97713630758, "cash": 547.0250202618263, "stockValue": 33677.95211604575 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 34381.78926980686, "cash": 547.0250202618263, "stockValue": 33834.764249545035 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 34580.574408760025, "cash": 547.0250202618336, "stockValue": 34033.54938849819 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 34643.3605859036, "cash": 519.4692679878572, "stockValue": 34123.891317915746 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 34696.587327751186, "cash": 519.4692679878644, "stockValue": 34177.11805976332 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 34647.63943774445, "cash": 548.738619345706, "stockValue": 34098.900818398746 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 34730.15953885926, "cash": 562.5144531395854, "stockValue": 34167.645085719676 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 34830.63686746918, "cash": 568.6024291748981, "stockValue": 34262.03443829428 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 34768.87747236688, "cash": 568.6024291749054, "stockValue": 34200.27504319198 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 35080.61796984892, "cash": 568.6024291748909, "stockValue": 34512.01554067403 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 34724.55446790027, "cash": 568.6024291748981, "stockValue": 34155.95203872537 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 35162.47318252684, "cash": 577.0138875822668, "stockValue": 34585.45929494457 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 35239.80038069036, "cash": 577.013887582274, "stockValue": 34662.786493108084 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 34924.37503949477, "cash": 577.0138875822668, "stockValue": 34347.361151912504 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 35020.49901970565, "cash": 577.0138875822813, "stockValue": 34443.485132123365 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 35108.04647911258, "cash": 613.0021308623473, "stockValue": 34495.04434825023 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 34955.20655560605, "cash": 613.0021308623473, "stockValue": 34342.2044247437 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 34465.67850477744, "cash": 613.00213086234, "stockValue": 33852.6763739151 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 34907.43753639603, "cash": 613.0021308623473, "stockValue": 34294.43540553368 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 35008.43218407857, "cash": 613.0021308623545, "stockValue": 34395.430053216216 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 34710.37465810922, "cash": 613.00213086234, "stockValue": 34097.37252724688 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 35119.9617669582, "cash": 613.00213086234, "stockValue": 34506.95963609586 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 35103.414416599735, "cash": 613.00213086234, "stockValue": 34490.412285737395 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 35067.10211545759, "cash": 613.0021308623473, "stockValue": 34454.09998459524 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 34859.267509194025, "cash": 525.5417370372234, "stockValue": 34333.7257721568 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 35075.80923620911, "cash": 525.5417370372234, "stockValue": 34550.26749917189 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 35053.134752700666, "cash": 525.5417370372306, "stockValue": 34527.593015663435 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 35053.134752700666, "cash": 525.5417370372306, "stockValue": 34527.593015663435 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 35056.62703103859, "cash": 525.5417370372306, "stockValue": 34531.08529400136 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 35314.1122021885, "cash": 525.5417370372306, "stockValue": 34788.57046515127 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 35146.64120562358, "cash": 525.5417370372379, "stockValue": 34621.09946858634 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 35185.530841345455, "cash": 525.5417370372306, "stockValue": 34659.989104308224 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 35339.47852626533, "cash": 525.5417370372306, "stockValue": 34813.9367892281 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 35238.053036699675, "cash": 534.3856455802306, "stockValue": 34703.667391119445 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 35273.52896236959, "cash": 534.3856455802306, "stockValue": 34739.14331678936 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 35478.509272702126, "cash": 534.3856455802306, "stockValue": 34944.123627121895 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 35532.6099162998, "cash": 537.010461719663, "stockValue": 34995.59945458014 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 35680.433649592575, "cash": 537.0104617196703, "stockValue": 35143.423187872904 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 35919.070861012886, "cash": 552.8274301378187, "stockValue": 35366.24343087507 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 35672.82690441256, "cash": 552.827430137826, "stockValue": 35119.99947427474 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 35162.89609753416, "cash": 552.827430137826, "stockValue": 34610.068667396336 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 35353.79480367088, "cash": 552.8274301378187, "stockValue": 34800.96737353306 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 35469.294086910886, "cash": 552.8274301378333, "stockValue": 34916.46665677305 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 35469.955702797175, "cash": 552.8274301378187, "stockValue": 34917.128272659356 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 35323.49826277209, "cash": 552.827430137826, "stockValue": 34770.67083263426 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 35328.39772250801, "cash": 552.827430137826, "stockValue": 34775.57029237018 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 35230.002060200975, "cash": 552.827430137826, "stockValue": 34677.17463006315 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 35552.64212717845, "cash": 523.8430847974596, "stockValue": 35028.79904238099 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 35700.419950048796, "cash": 523.8430847974669, "stockValue": 35176.57686525133 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 35718.325833612325, "cash": 523.8430847974669, "stockValue": 35194.48274881486 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 35807.434088122136, "cash": 528.8643867175997, "stockValue": 35278.569701404536 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 36080.16208249733, "cash": 528.8643867175924, "stockValue": 35551.29769577974 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 36057.628797616555, "cash": 528.8643867175997, "stockValue": 35528.764410898955 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 35660.56108191674, "cash": 528.8643867175924, "stockValue": 35131.69669519915 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 35871.575199745974, "cash": 547.054004438578, "stockValue": 35324.521195307396 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 35653.67110025462, "cash": 547.0540044385707, "stockValue": 35106.61709581605 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 35456.534279845306, "cash": 550.8601960013912, "stockValue": 34905.674083843915 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 35543.754364779335, "cash": 550.8601960013984, "stockValue": 34992.89416877794 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 35404.12381591379, "cash": 550.8601960014057, "stockValue": 34853.26361991238 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 35717.35415792102, "cash": 557.5491464140359, "stockValue": 35159.805011506985 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 35531.882385950485, "cash": 557.5491464140359, "stockValue": 34974.33323953645 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 35215.58130962319, "cash": 563.3854323827545, "stockValue": 34652.19587724043 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 34647.28647331468, "cash": 563.3854323827545, "stockValue": 34083.90104093192 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 34580.7922381351, "cash": 563.3854323827472, "stockValue": 34017.406805752355 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 34831.94130810842, "cash": 571.0350321684964, "stockValue": 34260.906275939924 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 35169.14597863528, "cash": 571.035032168511, "stockValue": 34598.11094646677 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 35188.63474797056, "cash": 571.0350321684964, "stockValue": 34617.59971580206 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 35071.34610331264, "cash": 527.29798497312, "stockValue": 34544.04811833952 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 34575.831386601865, "cash": 527.2979849731273, "stockValue": 34048.53340162874 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 34699.953498196475, "cash": 527.2979849731128, "stockValue": 34172.65551322336 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 34180.800258894946, "cash": 556.7137944855494, "stockValue": 33624.086464409396 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 34403.90111006134, "cash": 571.0736057159811, "stockValue": 33832.82750434536 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 34047.23381499873, "cash": 571.0736057159738, "stockValue": 33476.16020928276 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 34386.74905530947, "cash": 577.6064083335004, "stockValue": 33809.14264697597 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 34607.64540005794, "cash": 577.6064083334786, "stockValue": 34030.03899172446 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 34856.39267387156, "cash": 577.6064083334932, "stockValue": 34278.78626553807 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 34820.970886276875, "cash": 577.6064083334859, "stockValue": 34243.36447794339 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 34709.02051439481, "cash": 577.6064083334786, "stockValue": 34131.41410606133 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 34632.853893205756, "cash": 577.6064083334859, "stockValue": 34055.24748487227 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 34771.13111826218, "cash": 577.6064083334859, "stockValue": 34193.52470992869 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 35505.9347769858, "cash": 577.6064083334859, "stockValue": 34928.328368652314 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 35737.34100755654, "cash": 612.9091013963625, "stockValue": 35124.43190616018 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 35637.52986073033, "cash": 612.9091013963771, "stockValue": 35024.62075933395 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 35952.96857822064, "cash": 612.9091013963698, "stockValue": 35340.05947682427 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 36220.14099718841, "cash": 612.9091013963698, "stockValue": 35607.23189579204 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 36264.768131378434, "cash": 612.9091013963698, "stockValue": 35651.859029982064 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 36552.683267745284, "cash": 612.9091013963771, "stockValue": 35939.77416634891 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 36560.092727620206, "cash": 612.9091013963625, "stockValue": 35947.18362622384 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 36612.22826226797, "cash": 612.9091013963625, "stockValue": 35999.31916087161 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 36248.585893597396, "cash": 549.8577408580895, "stockValue": 35698.728152739306 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 36766.554164539346, "cash": 549.8577408580823, "stockValue": 36216.696423681264 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 36833.85409811694, "cash": 549.8577408580968, "stockValue": 36283.996357258846 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 37049.96668483416, "cash": 549.8577408580968, "stockValue": 36500.10894397606 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 37549.879913423625, "cash": 549.8577408580895, "stockValue": 37000.022172565536 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 37555.69668444603, "cash": 549.8577408580968, "stockValue": 37005.838943587936 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 37389.76190145525, "cash": 549.8577408580968, "stockValue": 36839.90416059715 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 37522.89658495172, "cash": 549.8577408580968, "stockValue": 36973.03884409362 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 37522.89658495172, "cash": 549.8577408580968, "stockValue": 36973.03884409362 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 37570.65850553273, "cash": 559.5218432248803, "stockValue": 37011.13666230785 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 37677.68217085609, "cash": 559.521843224873, "stockValue": 37118.160327631216 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 37493.21818981852, "cash": 559.5218432248803, "stockValue": 36933.69634659364 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 37609.25155081342, "cash": 562.1843298692038, "stockValue": 37047.06722094421 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 37906.189429203456, "cash": 562.1843298692038, "stockValue": 37344.00509933425 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 37866.90557871867, "cash": 569.8832074451784, "stockValue": 37297.022371273495 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 37906.66294943696, "cash": 569.8832074451639, "stockValue": 37336.7797419918 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 37813.222090177704, "cash": 569.8832074451784, "stockValue": 37243.338882732525 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 37800.89490132996, "cash": 569.8832074451711, "stockValue": 37231.011693884786 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 37763.56236381538, "cash": 576.5801668825297, "stockValue": 37186.98219693285 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 37763.56236381538, "cash": 576.5801668825297, "stockValue": 37186.98219693285 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 37689.95209795313, "cash": 576.5801668825297, "stockValue": 37113.3719310706 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 37824.57791532476, "cash": 576.5801668825297, "stockValue": 37247.99774844223 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 37840.436348244366, "cash": 576.580166882537, "stockValue": 37263.85618136183 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 36906.64520635895, "cash": 552.9142449099454, "stockValue": 36353.73096144901 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 37327.52167927612, "cash": 552.9142449099381, "stockValue": 36774.60743436618 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 36650.03624874404, "cash": 552.9142449099454, "stockValue": 36097.1220038341 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 36371.04897397003, "cash": 558.2977736830289, "stockValue": 35812.751200287 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 37115.28442779461, "cash": 558.2977736830289, "stockValue": 36556.986654111584 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 36998.337700022574, "cash": 558.2977736830362, "stockValue": 36440.03992633954 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 37452.299325692016, "cash": 558.2977736830289, "stockValue": 36894.00155200899 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 38121.0414532374, "cash": 558.2977736830289, "stockValue": 37562.74367955437 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 38239.60147211143, "cash": 568.4635582848568, "stockValue": 37671.13791382658 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 37879.26529777691, "cash": 568.4635582848714, "stockValue": 37310.80173949204 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 38351.774150612146, "cash": 568.4635582848568, "stockValue": 37783.31059232729 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 38318.35562500857, "cash": 568.4635582848568, "stockValue": 37749.89206672371 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 37912.893164250825, "cash": 575.5396897586543, "stockValue": 37337.35347449217 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 38528.19702327601, "cash": 582.292177640411, "stockValue": 37945.904845635596 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 38386.73391462711, "cash": 582.2921776404182, "stockValue": 37804.44173698669 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 38045.43102263019, "cash": 587.7178686127008, "stockValue": 37457.71315401749 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 37572.308153557045, "cash": 595.2656654925231, "stockValue": 36977.04248806452 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 37998.77166118098, "cash": 595.2656654925304, "stockValue": 37403.50599568845 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 38354.08214241745, "cash": 595.2656654925377, "stockValue": 37758.81647692491 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 38584.211010090214, "cash": 603.6636055595736, "stockValue": 37980.54740453064 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 39194.99110959198, "cash": 579.9573618184295, "stockValue": 38615.03374777355 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 39274.494828632436, "cash": 579.9573618184077, "stockValue": 38694.53746681403 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 39366.25319739412, "cash": 579.9573618184222, "stockValue": 38786.2958355757 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 39233.422124381235, "cash": 585.0462973914327, "stockValue": 38648.3758269898 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 39396.68924259363, "cash": 613.2156306063698, "stockValue": 38783.47361198726 } ] }, { "key": "final-known-asset-profitability-unprotected", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9912.305529260662, "cash": 145.0749999999989, "stockValue": 9767.230529260663 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 10084.916814140613, "cash": 145.07500000000255, "stockValue": 9939.841814140611 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 10214.521613736695, "cash": 145.0749999999989, "stockValue": 10069.446613736696 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 10093.357744940242, "cash": 145.07499999999527, "stockValue": 9948.282744940247 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 10103.322416091165, "cash": 145.0749999999989, "stockValue": 9958.247416091166 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 10103.322416091165, "cash": 145.0749999999989, "stockValue": 9958.247416091166 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9942.670649753181, "cash": 145.07499999999527, "stockValue": 9797.595649753186 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9936.541026637187, "cash": 145.0749999999989, "stockValue": 9791.466026637188 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9987.695041606814, "cash": 145.0749999999971, "stockValue": 9842.620041606817 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10163.962341444016, "cash": 145.0749999999989, "stockValue": 10018.887341444017 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10264.375493711806, "cash": 145.07500000000073, "stockValue": 10119.300493711806 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10324.539913053286, "cash": 145.07500000000073, "stockValue": 10179.464913053285 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10419.065861985151, "cash": 145.0749999999989, "stockValue": 10273.990861985152 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10519.409631156563, "cash": 146.69569075332583, "stockValue": 10372.713940403237 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10548.835679532871, "cash": 146.69569075332583, "stockValue": 10402.139988779545 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10516.209649945198, "cash": 146.69569075332765, "stockValue": 10369.51395919187 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10249.115041700368, "cash": 146.69569075332765, "stockValue": 10102.41935094704 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10335.984794989181, "cash": 146.69569075332947, "stockValue": 10189.289104235851 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10220.958255451169, "cash": 146.69569075332947, "stockValue": 10074.26256469784 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10436.134634219203, "cash": 146.69569075332765, "stockValue": 10289.438943465875 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10390.657566533608, "cash": 146.69569075332765, "stockValue": 10243.96187578028 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10358.329627984926, "cash": 153.31213236437543, "stockValue": 10205.01749562055 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 10429.700439913322, "cash": 153.3121323643736, "stockValue": 10276.388307548948 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10484.167178987187, "cash": 153.3121323643718, "stockValue": 10330.855046622815 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10552.168195076641, "cash": 153.31213236437543, "stockValue": 10398.856062712266 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 10548.789705815037, "cash": 154.0194397465566, "stockValue": 10394.77026606848 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 10548.789705815037, "cash": 154.0194397465566, "stockValue": 10394.77026606848 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 10686.371913830339, "cash": 154.01943974655478, "stockValue": 10532.352474083784 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10681.121160646142, "cash": 154.0194397465566, "stockValue": 10527.101720899585 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 10622.878940264613, "cash": 154.01943974655842, "stockValue": 10468.859500518054 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10771.72728954451, "cash": 154.5694482619365, "stockValue": 10617.157841282573 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 10744.383055746152, "cash": 154.5694482619365, "stockValue": 10589.813607484215 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 10744.383055746152, "cash": 154.5694482619365, "stockValue": 10589.813607484215 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 10846.657230520263, "cash": 154.5694482619383, "stockValue": 10692.087782258324 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10784.111868625907, "cash": 154.5694482619383, "stockValue": 10629.542420363969 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10745.961791447811, "cash": 154.5694482619365, "stockValue": 10591.392343185875 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10464.19995821753, "cash": 154.5694482619383, "stockValue": 10309.630509955592 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 10364.56961992637, "cash": 154.56944826193467, "stockValue": 10210.000171664435 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 10303.704026899157, "cash": 154.5694482619365, "stockValue": 10149.13457863722 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 10347.752529865045, "cash": 154.56944826193467, "stockValue": 10193.18308160311 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 10116.292361301079, "cash": 154.5694482619365, "stockValue": 9961.722913039142 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 10259.759221484255, "cash": 154.5694482619365, "stockValue": 10105.189773222319 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 10097.219814711545, "cash": 155.44748248490032, "stockValue": 9941.772332226645 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 10064.758682830696, "cash": 156.63003377225868, "stockValue": 9908.128649058437 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 10212.460832834995, "cash": 148.29178581423002, "stockValue": 10064.169047020765 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9962.076315114886, "cash": 148.2917858142282, "stockValue": 9813.784529300658 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 10093.854576061623, "cash": 148.29178581423002, "stockValue": 9945.562790247393 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9782.19387420553, "cash": 148.29178581423002, "stockValue": 9633.9020883913 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9650.079121238785, "cash": 148.29178581423366, "stockValue": 9501.787335424551 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9720.154511602503, "cash": 148.2917858142282, "stockValue": 9571.862725788274 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9457.223103627839, "cash": 148.29178581423002, "stockValue": 9308.931317813609 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9734.272388382045, "cash": 148.2917858142282, "stockValue": 9585.980602567817 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9734.272388382045, "cash": 148.2917858142282, "stockValue": 9585.980602567817 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9809.45981210961, "cash": 148.87331612549679, "stockValue": 9660.586495984113 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9684.159505127755, "cash": 148.8733161254986, "stockValue": 9535.286189002256 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9800.878715891899, "cash": 149.62639130636126, "stockValue": 9651.252324585537 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9744.060227438667, "cash": 149.62639130636126, "stockValue": 9594.433836132306 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9691.31110599297, "cash": 149.62639130635944, "stockValue": 9541.684714686611 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9955.866768744396, "cash": 149.62639130635944, "stockValue": 9806.240377438036 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9970.17516093726, "cash": 149.62639130635944, "stockValue": 9820.548769630901 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9788.447604527102, "cash": 150.03247817235024, "stockValue": 9638.415126354752 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9749.998901985158, "cash": 152.75075001334517, "stockValue": 9597.248151971813 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9479.72768849768, "cash": 152.750750013347, "stockValue": 9326.976938484333 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9530.273579178323, "cash": 152.75075001334517, "stockValue": 9377.522829164978 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9571.247201068809, "cash": 152.750750013347, "stockValue": 9418.496451055462 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9658.485207827669, "cash": 152.79291813119198, "stockValue": 9505.692289696477 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 8953.812344327005, "cash": 152.79291813119198, "stockValue": 8801.019426195813 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 8598.702357331465, "cash": 128.5934843849791, "stockValue": 8470.108872946486 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 8645.339822852206, "cash": 128.59348438497727, "stockValue": 8516.746338467228 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 8389.029448868001, "cash": 128.5934843849791, "stockValue": 8260.435964483022 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9392.438875214442, "cash": 130.0670741148333, "stockValue": 9262.371801099609 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 8938.314079670974, "cash": 130.06707411483512, "stockValue": 8808.247005556139 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9127.640081814134, "cash": 130.06707411483512, "stockValue": 8997.573007699299 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9172.117038969742, "cash": 130.06707411483512, "stockValue": 9042.049964854907 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9134.713717967848, "cash": 131.37362975246833, "stockValue": 9003.34008821538 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 8917.871935897412, "cash": 131.37362975246833, "stockValue": 8786.498306144944 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 8983.15203013357, "cash": 131.37362975246833, "stockValue": 8851.778400381101 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 8983.15203013357, "cash": 131.37362975246833, "stockValue": 8851.778400381101 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 8817.051252912239, "cash": 131.37362975246833, "stockValue": 8685.67762315977 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9034.233213536125, "cash": 131.3736297524665, "stockValue": 8902.859583783658 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9138.21263378898, "cash": 131.37362975247015, "stockValue": 9006.83900403651 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9425.995463976096, "cash": 131.37362975246833, "stockValue": 9294.621834223628 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9476.130331893755, "cash": 131.3736297524665, "stockValue": 9344.756702141289 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9485.211060699243, "cash": 131.37362975247015, "stockValue": 9353.837430946773 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9547.244445658602, "cash": 131.37362975247015, "stockValue": 9415.870815906132 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9590.034206296696, "cash": 131.37362975247015, "stockValue": 9458.660576544225 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9677.478788686976, "cash": 131.37362975247197, "stockValue": 9546.105158934504 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9900.904535310496, "cash": 131.37362975247015, "stockValue": 9769.530905558026 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9861.084132217427, "cash": 145.7324814909971, "stockValue": 9715.35165072643 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9788.888650131305, "cash": 145.7324814909971, "stockValue": 9643.156168640307 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9860.484317527575, "cash": 145.73248149099345, "stockValue": 9714.751836036581 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9896.034880924124, "cash": 145.7324814909898, "stockValue": 9750.302399433134 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9861.214589844136, "cash": 146.3573496146164, "stockValue": 9714.85724022952 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9861.214589844136, "cash": 146.3573496146164, "stockValue": 9714.85724022952 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 10365.521823938416, "cash": 146.35734961461276, "stockValue": 10219.164474323803 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 10567.348654424259, "cash": 146.35734961461094, "stockValue": 10420.991304809648 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 10592.930070585739, "cash": 146.35734961461094, "stockValue": 10446.572720971128 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10594.17319822232, "cash": 147.9073053486718, "stockValue": 10446.265892873647 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10666.561246468451, "cash": 147.9073053486718, "stockValue": 10518.65394111978 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10657.60637183448, "cash": 147.90730534866998, "stockValue": 10509.69906648581 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10609.337405928884, "cash": 147.9073053486718, "stockValue": 10461.430100580212 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 10417.648037855963, "cash": 147.90730534866998, "stockValue": 10269.740732507293 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 10382.330624074371, "cash": 147.9073053486718, "stockValue": 10234.4233187257 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 10160.838304412086, "cash": 147.90730534866998, "stockValue": 10012.930999063416 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 10430.722647648652, "cash": 150.05059434496798, "stockValue": 10280.672053303684 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 10340.985807842175, "cash": 150.05059434496798, "stockValue": 10190.935213497207 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 10318.507345256085, "cash": 150.05059434496616, "stockValue": 10168.456750911118 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 10293.698809461404, "cash": 150.0505943449716, "stockValue": 10143.648215116433 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 10335.832786073073, "cash": 150.05059434496798, "stockValue": 10185.782191728105 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10453.769443238854, "cash": 151.38104142455268, "stockValue": 10302.388401814302 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 10500.199185855083, "cash": 154.9221359710682, "stockValue": 10345.277049884015 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 10489.768877768844, "cash": 154.92213597106274, "stockValue": 10334.84674179778 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 10494.667946476002, "cash": 154.92213597106456, "stockValue": 10339.745810504937 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 10513.374527334934, "cash": 154.92213597106456, "stockValue": 10358.45239136387 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 10602.540603915973, "cash": 158.93719660118586, "stockValue": 10443.603407314788 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 10570.143064146885, "cash": 158.9371966011895, "stockValue": 10411.205867545696 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10599.122764729314, "cash": 158.93719660118768, "stockValue": 10440.185568128127 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 10398.235741680868, "cash": 158.93719660118586, "stockValue": 10239.298545079682 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10558.858979868683, "cash": 160.1746568476956, "stockValue": 10398.684323020987 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 10423.386141777883, "cash": 160.1746568476956, "stockValue": 10263.211484930187 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 10317.901660384308, "cash": 160.17465684769923, "stockValue": 10157.72700353661 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 10240.66039743823, "cash": 160.17465684769377, "stockValue": 10080.485740590537 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10335.06644292307, "cash": 160.17465684769377, "stockValue": 10174.891786075375 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10506.828562979399, "cash": 160.1746568476974, "stockValue": 10346.653906131702 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 10528.557664403277, "cash": 160.1746568476974, "stockValue": 10368.38300755558 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10642.018126704255, "cash": 163.6426554814625, "stockValue": 10478.375471222793 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10681.901455293611, "cash": 163.6426554814625, "stockValue": 10518.258799812149 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10768.694803390275, "cash": 163.6426554814625, "stockValue": 10605.052147908813 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10771.189400113515, "cash": 163.64265548145704, "stockValue": 10607.546744632058 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10852.439671615426, "cash": 163.64265548146068, "stockValue": 10688.797016133965 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10909.169625373852, "cash": 163.67896232604835, "stockValue": 10745.490663047804 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10806.457772351921, "cash": 162.2969686878896, "stockValue": 10644.160803664032 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10847.131967927891, "cash": 162.2969686878896, "stockValue": 10684.834999240002 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10894.046451945233, "cash": 163.70697727916922, "stockValue": 10730.339474666063 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10890.580632229265, "cash": 163.70697727916559, "stockValue": 10726.873654950099 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10836.892408324433, "cash": 163.7069772791674, "stockValue": 10673.185431045265 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10822.164000071496, "cash": 163.70697727916559, "stockValue": 10658.45702279233 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10770.340792442092, "cash": 163.70697727916559, "stockValue": 10606.633815162926 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10814.935797540835, "cash": 163.70697727916922, "stockValue": 10651.228820261666 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10862.07753075416, "cash": 163.7069772791674, "stockValue": 10698.370553474993 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10839.447635082646, "cash": 164.42046492337613, "stockValue": 10675.02717015927 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10917.135342248748, "cash": 164.42046492337795, "stockValue": 10752.71487732537 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10887.963961826375, "cash": 164.4204649233743, "stockValue": 10723.543496903001 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10961.60032288613, "cash": 164.42046492337613, "stockValue": 10797.179857962754 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 11022.139190314778, "cash": 164.42046492337613, "stockValue": 10857.718725391402 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 11041.913828429, "cash": 164.42046492337613, "stockValue": 10877.493363505624 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 11115.64440656159, "cash": 164.4204649233743, "stockValue": 10951.223941638216 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 11118.008357439525, "cash": 164.42046492337613, "stockValue": 10953.587892516149 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 11116.938800008396, "cash": 164.42046492337613, "stockValue": 10952.51833508502 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10931.3379258702, "cash": 164.4204649233743, "stockValue": 10766.917460946826 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 10845.339246964024, "cash": 164.4204649233743, "stockValue": 10680.91878204065 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 11173.613294994528, "cash": 164.42046492337613, "stockValue": 11009.192830071152 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 11018.034198779185, "cash": 164.42046492337795, "stockValue": 10853.613733855807 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 11158.193695049253, "cash": 164.31967831346083, "stockValue": 10993.874016735792 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 11147.550898878873, "cash": 164.319678313459, "stockValue": 10983.231220565414 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 11236.751322085684, "cash": 165.03257502431552, "stockValue": 11071.718747061368 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 11173.910987869951, "cash": 165.03257502431916, "stockValue": 11008.878412845632 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 11334.18091625391, "cash": 165.03257502431734, "stockValue": 11169.148341229593 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 11485.233561371228, "cash": 165.0325750243137, "stockValue": 11320.200986346914 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 11494.96566307276, "cash": 165.7255093469612, "stockValue": 11329.2401537258 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 11307.13304840755, "cash": 165.7255093469612, "stockValue": 11141.407539060589 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 11288.731478199803, "cash": 165.7255093469612, "stockValue": 11123.005968852842 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 11252.760845784685, "cash": 165.72550934695755, "stockValue": 11087.035336437728 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 11181.952045582935, "cash": 165.72550934695937, "stockValue": 11016.226536235976 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 11130.00447746609, "cash": 165.7255093469612, "stockValue": 10964.278968119128 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 11273.598902959282, "cash": 165.7255093469612, "stockValue": 11107.87339361232 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 11239.281091836454, "cash": 168.14731472693893, "stockValue": 11071.133777109515 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 11274.66605888552, "cash": 168.1473147269371, "stockValue": 11106.518744158582 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 11283.555014915171, "cash": 168.1473147269371, "stockValue": 11115.407700188234 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 11305.57132796228, "cash": 168.14731472694075, "stockValue": 11137.424013235339 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 11205.92312773902, "cash": 168.1473147269353, "stockValue": 11037.775813012086 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 11135.452762606605, "cash": 169.1031028365178, "stockValue": 10966.349659770087 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 11227.756652332502, "cash": 170.28178441194177, "stockValue": 11057.47486792056 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 11348.058194659847, "cash": 170.2817844119454, "stockValue": 11177.776410247901 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 11401.111180788428, "cash": 168.81793239885337, "stockValue": 11232.293248389575 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 11446.214408526588, "cash": 168.81793239885155, "stockValue": 11277.396476127737 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 11422.433698821806, "cash": 168.8179323988552, "stockValue": 11253.61576642295 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 11432.806123892471, "cash": 168.81793239885155, "stockValue": 11263.98819149362 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 11589.869362635533, "cash": 170.22722531444379, "stockValue": 11419.642137321089 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 11466.060822269937, "cash": 170.22722531444379, "stockValue": 11295.833596955494 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 11519.030644210037, "cash": 170.7342924685454, "stockValue": 11348.296351741492 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 11549.473270523766, "cash": 171.63872750026894, "stockValue": 11377.834543023497 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 11580.870979998403, "cash": 171.6387275002653, "stockValue": 11409.232252498137 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 11701.956012773644, "cash": 171.6387275002653, "stockValue": 11530.317285273379 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 11706.187710618398, "cash": 171.63872750026349, "stockValue": 11534.548983118135 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 11767.485059859839, "cash": 171.63872750026349, "stockValue": 11595.846332359575 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 11729.343248908799, "cash": 171.63872750026712, "stockValue": 11557.704521408532 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 11651.213447895163, "cash": 171.63872750026712, "stockValue": 11479.574720394896 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 11589.849029988403, "cash": 171.6387275002653, "stockValue": 11418.210302488138 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 11686.11447947996, "cash": 171.63872750026712, "stockValue": 11514.475751979693 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 11697.256739425864, "cash": 172.02983381455488, "stockValue": 11525.22690561131 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 11768.113913952011, "cash": 172.96070054334086, "stockValue": 11595.15321340867 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 11893.65291600177, "cash": 172.96070054334086, "stockValue": 11720.69221545843 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 11977.979172637964, "cash": 172.99406788237684, "stockValue": 11804.985104755588 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 11926.582787825248, "cash": 172.99406788237684, "stockValue": 11753.58871994287 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 11995.031929575855, "cash": 179.53877641500185, "stockValue": 11815.493153160853 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 11861.682167008485, "cash": 179.53877641500367, "stockValue": 11682.143390593481 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 11945.067125830026, "cash": 179.5387764150055, "stockValue": 11765.52834941502 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 11859.192113198662, "cash": 179.53877641500367, "stockValue": 11679.653336783658 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 11577.610030968863, "cash": 179.53877641500367, "stockValue": 11398.071254553859 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 11700.780239039832, "cash": 179.53877641500367, "stockValue": 11521.241462624828 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 11687.06149594498, "cash": 179.5387764150055, "stockValue": 11507.522719529974 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 11799.371731171159, "cash": 182.25923359542867, "stockValue": 11617.11249757573 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 11704.641310608757, "cash": 182.2592335954232, "stockValue": 11522.382077013333 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 11776.643248427601, "cash": 182.25923359542685, "stockValue": 11594.384014832174 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 11937.799032350618, "cash": 182.2592335954214, "stockValue": 11755.539798755197 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 11996.594568305274, "cash": 184.5407637328408, "stockValue": 11812.053804572433 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 11790.520820898573, "cash": 184.5407637328426, "stockValue": 11605.98005716573 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 11909.853452779718, "cash": 184.54076373284443, "stockValue": 11725.312689046874 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 11965.40515506827, "cash": 184.5407637328426, "stockValue": 11780.864391335428 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 12122.531760533677, "cash": 184.5407637328408, "stockValue": 11937.990996800836 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 12076.025397160653, "cash": 184.5407637328426, "stockValue": 11891.48463342781 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 11984.516190392764, "cash": 184.54076373284443, "stockValue": 11799.97542665992 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 11957.841879330948, "cash": 184.5407637328408, "stockValue": 11773.301115598108 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 11922.512000531156, "cash": 184.54076373284443, "stockValue": 11737.971236798312 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 12005.321161439646, "cash": 184.54076373283715, "stockValue": 11820.780397706809 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 11924.577538333197, "cash": 184.54076373284624, "stockValue": 11740.03677460035 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 11985.846658790604, "cash": 175.47496444583703, "stockValue": 11810.371694344767 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 11887.7115952644, "cash": 181.42776142568982, "stockValue": 11706.28383383871 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 11849.447550950867, "cash": 182.2037179710569, "stockValue": 11667.24383297981 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 12056.988283495079, "cash": 182.2037179710569, "stockValue": 11874.784565524022 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 12004.19831622008, "cash": 182.2037179710569, "stockValue": 11821.994598249023 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 11983.094565557958, "cash": 182.20371797105872, "stockValue": 11800.8908475869 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 11730.06475801564, "cash": 182.76970779354815, "stockValue": 11547.295050222092 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 11698.498466868326, "cash": 182.76970779354633, "stockValue": 11515.72875907478 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 11574.422067112228, "cash": 182.76970779354997, "stockValue": 11391.652359318678 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 11427.163417731677, "cash": 182.76970779354997, "stockValue": 11244.393709938127 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 11510.443291404381, "cash": 182.76970779354997, "stockValue": 11327.673583610831 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 11262.29717475591, "cash": 182.7697077935518, "stockValue": 11079.527466962358 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 11446.076249052678, "cash": 182.76970779354997, "stockValue": 11263.306541259128 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 11647.677141549511, "cash": 182.7697077935518, "stockValue": 11464.90743375596 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 11808.447710092027, "cash": 182.76970779354815, "stockValue": 11625.678002298479 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 11879.684556431288, "cash": 182.7697077935536, "stockValue": 11696.914848637734 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 11940.308637388991, "cash": 182.76970779354997, "stockValue": 11757.538929595441 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 11858.229713782466, "cash": 183.92153494361446, "stockValue": 11674.308178838852 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 11935.80219434637, "cash": 184.84463098634296, "stockValue": 11750.957563360027 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 12026.654781739628, "cash": 184.84463098634296, "stockValue": 11841.810150753285 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 12018.847043842787, "cash": 184.8446309863466, "stockValue": 11834.00241285644 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 12123.434460880399, "cash": 179.3412908518403, "stockValue": 11944.093170028558 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 12018.860914972072, "cash": 179.3412908518385, "stockValue": 11839.519624120234 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 11956.402534884539, "cash": 179.34129085183667, "stockValue": 11777.061244032702 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 12079.112324387608, "cash": 181.12252496809197, "stockValue": 11897.989799419516 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 12196.468952194788, "cash": 182.2910252594811, "stockValue": 12014.177926935306 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 12022.010447582777, "cash": 182.29102525947928, "stockValue": 11839.719422323298 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 12010.374854094196, "cash": 183.71203084026092, "stockValue": 11826.662823253935 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 11947.533619271233, "cash": 183.71203084026092, "stockValue": 11763.821588430972 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 11801.676013761731, "cash": 183.7120308402591, "stockValue": 11617.963982921472 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 11987.211022257059, "cash": 184.18913005236755, "stockValue": 11803.021892204692 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 12146.893267145973, "cash": 184.18913005236755, "stockValue": 11962.704137093606 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 12146.893267145973, "cash": 184.18913005236755, "stockValue": 11962.704137093606 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 12197.37595196641, "cash": 184.18913005236573, "stockValue": 12013.186821914045 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 12182.433258344967, "cash": 184.18913005236573, "stockValue": 11998.244128292601 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 12218.696237564269, "cash": 184.18913005236936, "stockValue": 12034.5071075119 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 12201.710350674133, "cash": 184.2185476081886, "stockValue": 12017.491803065945 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 12166.509209768503, "cash": 184.2185476081886, "stockValue": 11982.290662160314 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 12098.135584606629, "cash": 184.2185476081886, "stockValue": 11913.91703699844 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 11970.655631191603, "cash": 184.21854760818496, "stockValue": 11786.437083583418 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 12094.015333162732, "cash": 184.2185476081886, "stockValue": 11909.796785554543 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 12229.828539367045, "cash": 182.09716122714963, "stockValue": 12047.731378139895 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 12603.535396670432, "cash": 182.09716122714963, "stockValue": 12421.438235443282 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 12498.094346142685, "cash": 183.0620054923147, "stockValue": 12315.03234065037 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 12422.390321847846, "cash": 183.06200549231107, "stockValue": 12239.328316355535 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 12644.177570152626, "cash": 186.88141807913598, "stockValue": 12457.29615207349 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 12702.597262782181, "cash": 186.88141807913962, "stockValue": 12515.715844703042 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 12601.813892027332, "cash": 186.88141807913235, "stockValue": 12414.9324739482 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 12546.435239022354, "cash": 186.88141807913598, "stockValue": 12359.553820943218 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 12684.777998450816, "cash": 188.40661721853576, "stockValue": 12496.37138123228 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 12748.410892569185, "cash": 188.40661721853394, "stockValue": 12560.004275350651 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 12494.0430248754, "cash": 188.40661721853394, "stockValue": 12305.636407656866 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 12753.155176694463, "cash": 191.5920074225087, "stockValue": 12561.563169271954 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 12752.445747997426, "cash": 191.5920074225105, "stockValue": 12560.853740574916 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 12694.782952830385, "cash": 191.5920074225087, "stockValue": 12503.190945407876 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 12763.335990696449, "cash": 191.5920074225087, "stockValue": 12571.74398327394 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 12885.798840299683, "cash": 191.5920074225105, "stockValue": 12694.206832877173 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 12998.718537327537, "cash": 191.59200742251232, "stockValue": 12807.126529905025 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 13069.37234716443, "cash": 191.59200742250687, "stockValue": 12877.780339741923 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 12675.356769732327, "cash": 191.5920074225087, "stockValue": 12483.764762309818 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 12835.740548980113, "cash": 191.5920074225105, "stockValue": 12644.148541557603 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 12702.798566503883, "cash": 191.59200742251232, "stockValue": 12511.20655908137 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 12372.163203894792, "cash": 187.1350745257787, "stockValue": 12185.028129369013 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 12256.99384710694, "cash": 187.1350745257787, "stockValue": 12069.858772581161 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 12638.253236894909, "cash": 187.1350745257787, "stockValue": 12451.11816236913 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 12628.562892780601, "cash": 188.06918291243892, "stockValue": 12440.493709868162 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 12465.784497633405, "cash": 188.06918291244074, "stockValue": 12277.715314720965 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 12628.659422051622, "cash": 188.06918291244074, "stockValue": 12440.590239139181 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 12582.713555842727, "cash": 188.6654388059469, "stockValue": 12394.04811703678 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 12571.34612745833, "cash": 188.66543880594327, "stockValue": 12382.680688652386 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 12571.34612745833, "cash": 188.66543880594327, "stockValue": 12382.680688652386 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 12542.976772039316, "cash": 188.66543880594327, "stockValue": 12354.311333233372 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 12741.15204999957, "cash": 188.66543880594327, "stockValue": 12552.486611193626 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 12731.17601455276, "cash": 188.6654388059451, "stockValue": 12542.510575746815 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 12922.271407772281, "cash": 188.6654388059451, "stockValue": 12733.605968966336 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 12731.840294739057, "cash": 188.66543880593963, "stockValue": 12543.174855933117 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 12818.284377202157, "cash": 188.66543880594145, "stockValue": 12629.618938396216 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 12967.732950725454, "cash": 188.66543880594327, "stockValue": 12779.067511919511 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 12896.904705485633, "cash": 188.66543880594145, "stockValue": 12708.239266679691 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 12878.965176112955, "cash": 188.66543880594327, "stockValue": 12690.299737307012 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 12816.369662285942, "cash": 189.9444197900939, "stockValue": 12626.425242495849 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 12521.145514493608, "cash": 190.813441975788, "stockValue": 12330.33207251782 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 12744.781823912483, "cash": 190.813441975788, "stockValue": 12553.968381936695 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 12546.278198385768, "cash": 190.8134419757862, "stockValue": 12355.464756409981 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 12167.099713823045, "cash": 181.3836494042971, "stockValue": 11985.716064418748 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 12508.522189300187, "cash": 181.38364940429892, "stockValue": 12327.138539895888 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 12552.790799517368, "cash": 181.38364940429892, "stockValue": 12371.40715011307 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 12577.093957252097, "cash": 181.38364940429892, "stockValue": 12395.710307847798 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 12246.25286607979, "cash": 181.38364940429892, "stockValue": 12064.869216675492 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 12299.811124025027, "cash": 181.38364940429892, "stockValue": 12118.427474620728 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 12579.322416530656, "cash": 182.50186291870523, "stockValue": 12396.820553611951 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 12832.368362890424, "cash": 182.50186291870523, "stockValue": 12649.866499971718 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 12672.438466603877, "cash": 182.77538500320406, "stockValue": 12489.663081600673 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 12807.004923702638, "cash": 182.7753850031986, "stockValue": 12624.22953869944 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 12415.818378623555, "cash": 182.77538500320588, "stockValue": 12233.042993620349 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 12566.405416310809, "cash": 182.77538500320225, "stockValue": 12383.630031307606 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 12603.297974820398, "cash": 182.77538500320588, "stockValue": 12420.522589817192 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 12551.23191451642, "cash": 182.77538500320043, "stockValue": 12368.45652951322 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 11977.681818557929, "cash": 183.26710785036994, "stockValue": 11794.414710707559 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 11854.459470749733, "cash": 183.2671078503663, "stockValue": 11671.192362899366 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 11495.856940143227, "cash": 183.26710785037176, "stockValue": 11312.589832292855 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 12067.402314047393, "cash": 189.97379110855218, "stockValue": 11877.42852293884 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 12366.729166681529, "cash": 190.0075340396761, "stockValue": 12176.721632641853 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 12363.818323770294, "cash": 190.00753403967792, "stockValue": 12173.810789730616 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 12363.818323770294, "cash": 190.00753403967792, "stockValue": 12173.810789730616 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 12559.991914357322, "cash": 184.22031158677964, "stockValue": 12375.771602770543 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 12548.431470537442, "cash": 184.22031158677964, "stockValue": 12364.211158950662 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 12993.684421642807, "cash": 186.18688380672756, "stockValue": 12807.49753783608 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 12967.228706979491, "cash": 186.18688380672393, "stockValue": 12781.041823172767 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 12990.14440492959, "cash": 186.18688380672575, "stockValue": 12803.957521122864 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 13233.955870489808, "cash": 186.18688380672393, "stockValue": 13047.768986683084 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 13472.356472238394, "cash": 186.18688380672938, "stockValue": 13286.169588431665 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 13525.941883120262, "cash": 186.42633488079446, "stockValue": 13339.515548239468 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 13502.036281329669, "cash": 186.42633488079082, "stockValue": 13315.609946448878 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 13800.173764682433, "cash": 186.42633488079264, "stockValue": 13613.74742980164 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 13820.09284122537, "cash": 186.42633488079264, "stockValue": 13633.666506344578 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 13775.739099169623, "cash": 186.42633488079446, "stockValue": 13589.312764288828 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 13944.97522213961, "cash": 186.42633488079264, "stockValue": 13758.548887258818 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 13635.371539325177, "cash": 186.42633488079082, "stockValue": 13448.945204444386 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 13837.02186089319, "cash": 186.42633488079264, "stockValue": 13650.595526012397 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 13866.447059979304, "cash": 186.42633488079628, "stockValue": 13680.020725098508 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 13677.461036150851, "cash": 186.42633488079264, "stockValue": 13491.034701270059 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 13715.410947453001, "cash": 186.42633488079446, "stockValue": 13528.984612572207 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 13732.33410077087, "cash": 186.42633488079082, "stockValue": 13545.907765890079 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 13808.76442659968, "cash": 186.42633488079264, "stockValue": 13622.338091718888 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 13841.622367742246, "cash": 186.42633488079082, "stockValue": 13655.196032861455 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 14092.152544886176, "cash": 186.42633488079264, "stockValue": 13905.726210005383 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 14379.419952615573, "cash": 208.60779942737827, "stockValue": 14170.812153188195 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 14149.922875557044, "cash": 208.60779942737463, "stockValue": 13941.31507612967 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 14465.32314387652, "cash": 209.68742940942502, "stockValue": 14255.635714467095 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 14576.107494486714, "cash": 209.68742940942502, "stockValue": 14366.42006507729 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 14304.919436558013, "cash": 209.68742940943048, "stockValue": 14095.232007148583 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 14334.960736626035, "cash": 209.6874294094232, "stockValue": 14125.273307216612 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 14270.910834174876, "cash": 210.35906600377712, "stockValue": 14060.551768171099 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 14094.03462026481, "cash": 210.35906600378075, "stockValue": 13883.67555426103 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 13973.003147085143, "cash": 210.35906600377893, "stockValue": 13762.644081081364 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 13927.222461659952, "cash": 210.35906600377712, "stockValue": 13716.863395656175 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 14196.823250757381, "cash": 210.35906600378075, "stockValue": 13986.4641847536 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 14488.938711555313, "cash": 210.35906600377712, "stockValue": 14278.579645551536 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 14602.508592946564, "cash": 212.9436693546213, "stockValue": 14389.564923591943 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 15081.18134442988, "cash": 212.9436693546213, "stockValue": 14868.23767507526 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 15065.614255247163, "cash": 212.9436693546213, "stockValue": 14852.670585892542 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 15276.923819205991, "cash": 212.9436693546195, "stockValue": 15063.980149851372 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 15470.3424254769, "cash": 212.9436693546195, "stockValue": 15257.39875612228 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 15538.444272194834, "cash": 212.9436693546195, "stockValue": 15325.500602840215 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 15554.07303598105, "cash": 212.9436693546195, "stockValue": 15341.12936662643 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 15702.766534718774, "cash": 212.94366935462313, "stockValue": 15489.82286536415 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 15571.822873705241, "cash": 212.94366935461767, "stockValue": 15358.879204350624 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 14686.125224362067, "cash": 225.50309621782253, "stockValue": 14460.622128144245 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 15039.279845358942, "cash": 225.5030962178207, "stockValue": 14813.776749141121 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 14921.96117187833, "cash": 225.5030962178207, "stockValue": 14696.45807566051 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 14561.64259451972, "cash": 225.50309621782253, "stockValue": 14336.139498301898 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 15158.438403834101, "cash": 225.50309621782253, "stockValue": 14932.935307616279 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 15428.962554627144, "cash": 225.7504866014915, "stockValue": 15203.212068025652 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 16067.340303590448, "cash": 227.21013069340552, "stockValue": 15840.130172897043 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 15806.565686674181, "cash": 227.21013069340734, "stockValue": 15579.355555980774 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 15760.759203254891, "cash": 227.43299373040645, "stockValue": 15533.326209524485 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 16283.705070942178, "cash": 227.43299373040827, "stockValue": 16056.27207721177 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 16355.38655950292, "cash": 229.3590461206477, "stockValue": 16126.027513382272 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 15500.45443757835, "cash": 229.35904612064587, "stockValue": 15271.095391457704 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 15420.99764711314, "cash": 229.35904612065133, "stockValue": 15191.638600992488 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 16100.562690200979, "cash": 232.66457765492305, "stockValue": 15867.898112546056 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 15531.396194364472, "cash": 233.54165462730634, "stockValue": 15297.854539737165 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 16045.560980920169, "cash": 233.54165462730816, "stockValue": 15812.01932629286 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 16376.165465097989, "cash": 234.48626389614037, "stockValue": 16141.679201201849 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 15734.971374297409, "cash": 234.486263896144, "stockValue": 15500.485110401265 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 15170.536573975534, "cash": 234.486263896144, "stockValue": 14936.05031007939 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 15359.950328539466, "cash": 230.85313298095207, "stockValue": 15129.097195558514 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 14971.99132786892, "cash": 231.4789388421541, "stockValue": 14740.512389026766 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 15042.4031328813, "cash": 232.0892047100533, "stockValue": 14810.313928171247 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 15313.697927281832, "cash": 232.08920471005513, "stockValue": 15081.608722571777 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 15389.29222922114, "cash": 232.08920471004967, "stockValue": 15157.203024511091 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 15076.47758522467, "cash": 232.0892047100515, "stockValue": 14844.388380514618 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 15263.109752478378, "cash": 232.0892047100515, "stockValue": 15031.020547768327 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 15018.21580416619, "cash": 232.0892047100515, "stockValue": 14786.126599456138 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 14718.985838782359, "cash": 232.08920471005513, "stockValue": 14486.896634072304 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 14508.855062362783, "cash": 235.44424167108627, "stockValue": 14273.410820691697 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 14522.700899016356, "cash": 235.44424167108446, "stockValue": 14287.256657345271 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 15005.836825060487, "cash": 235.56367701648196, "stockValue": 14770.273148044005 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 14902.740086057158, "cash": 235.56367701648014, "stockValue": 14667.176409040678 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 14834.919382495022, "cash": 235.56367701648378, "stockValue": 14599.355705478538 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 14585.670294949574, "cash": 235.56367701648742, "stockValue": 14350.106617933086 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 14460.078705937618, "cash": 235.5636770164856, "stockValue": 14224.515028921132 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 14095.852230698041, "cash": 235.56367701648742, "stockValue": 13860.288553681554 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 13886.371675789966, "cash": 235.56367701648924, "stockValue": 13650.807998773476 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 14491.934922662385, "cash": 235.5636770164856, "stockValue": 14256.3712456459 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 14435.642180113082, "cash": 235.5636770164856, "stockValue": 14200.078503096596 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 14591.753890277774, "cash": 235.5636770164856, "stockValue": 14356.190213261289 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 15300.277967891358, "cash": 235.5636770164856, "stockValue": 15064.714290874872 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 15113.859630244458, "cash": 225.74039398575223, "stockValue": 14888.119236258706 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 14853.814863776619, "cash": 225.7403939857486, "stockValue": 14628.07446979087 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 14872.575006821544, "cash": 226.96356726407794, "stockValue": 14645.611439557466 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 14791.881282806838, "cash": 226.96356726407976, "stockValue": 14564.917715542759 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 14931.088741000309, "cash": 226.96356726407794, "stockValue": 14704.12517373623 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 15126.873210237238, "cash": 226.9635672640743, "stockValue": 14899.909642973163 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 15505.023118968213, "cash": 227.6231398746313, "stockValue": 15277.399979093581 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 15548.89278939603, "cash": 227.6231398746313, "stockValue": 15321.269649521399 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 15782.502029660358, "cash": 227.6231398746295, "stockValue": 15554.878889785728 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 15378.1591144797, "cash": 227.6231398746295, "stockValue": 15150.53597460507 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 15241.28776705182, "cash": 227.62313987462585, "stockValue": 15013.664627177193 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 15230.097438019131, "cash": 227.6231398746295, "stockValue": 15002.474298144502 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 15283.983432096134, "cash": 227.62313987462403, "stockValue": 15056.36029222151 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 15057.055382597475, "cash": 227.62313987463313, "stockValue": 14829.432242722842 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 15088.35578392553, "cash": 227.6231398746295, "stockValue": 14860.7326440509 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 15128.2760867715, "cash": 227.62313987462767, "stockValue": 14900.652946896873 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 15215.52577361921, "cash": 227.6231398746295, "stockValue": 14987.902633744581 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 15062.115600312864, "cash": 227.62313987462767, "stockValue": 14834.492460438236 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 15077.804934699772, "cash": 227.62313987462767, "stockValue": 14850.181794825145 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 14806.151545635614, "cash": 229.87240399437724, "stockValue": 14576.279141641236 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 14817.358979616847, "cash": 229.87240399437542, "stockValue": 14587.486575622472 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 14906.010574081613, "cash": 229.87240399436996, "stockValue": 14676.138170087243 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 15158.710698317254, "cash": 223.38046411035066, "stockValue": 14935.330234206904 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 15165.385986413865, "cash": 223.38046411034884, "stockValue": 14942.005522303516 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 15073.639240797631, "cash": 223.38046411035248, "stockValue": 14850.258776687278 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 14802.602418843602, "cash": 224.1160560132812, "stockValue": 14578.486362830321 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 14827.499925968812, "cash": 224.11605601327938, "stockValue": 14603.383869955533 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 14572.355310955858, "cash": 224.11605601327756, "stockValue": 14348.23925494258 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 14459.956646561064, "cash": 225.26495039872134, "stockValue": 14234.691696162343 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 14419.22581984304, "cash": 225.26495039872316, "stockValue": 14193.960869444318 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 14584.544807114391, "cash": 225.5093541254082, "stockValue": 14359.035452988983 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 14888.56415310029, "cash": 225.50935412541367, "stockValue": 14663.054798974876 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 15166.364416115657, "cash": 225.50935412541003, "stockValue": 14940.855061990247 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 15422.644283411375, "cash": 225.50935412541367, "stockValue": 15197.134929285961 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 15286.15953679224, "cash": 225.50935412541185, "stockValue": 15060.650182666828 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 15179.551437502432, "cash": 225.50935412541367, "stockValue": 14954.042083377019 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 15258.11119645516, "cash": 225.75345694237876, "stockValue": 15032.357739512781 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 15196.584545897957, "cash": 225.75345694237149, "stockValue": 14970.831088955585 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 15201.333980878264, "cash": 225.75345694237149, "stockValue": 14975.580523935892 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 15146.333152527854, "cash": 225.75345694237149, "stockValue": 14920.579695585482 } ] }, { "key": "final-known-dividend-quality-cash", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9847.51513119704, "cash": 145.0749999999989, "stockValue": 9702.440131197041 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 9947.202314970256, "cash": 145.0749999999989, "stockValue": 9802.127314970257 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 9939.619757982638, "cash": 145.0749999999989, "stockValue": 9794.54475798264 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9913.081534524943, "cash": 145.0749999999989, "stockValue": 9768.006534524944 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9959.689089690462, "cash": 145.0749999999989, "stockValue": 9814.614089690464 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9959.689089690462, "cash": 145.0749999999989, "stockValue": 9814.614089690464 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9779.240590864229, "cash": 145.0749999999989, "stockValue": 9634.16559086423 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9802.21096946189, "cash": 145.0749999999989, "stockValue": 9657.135969461891 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9919.02306927378, "cash": 145.0749999999989, "stockValue": 9773.948069273782 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10018.030055474714, "cash": 145.0749999999989, "stockValue": 9872.955055474715 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10068.334638246259, "cash": 145.0749999999989, "stockValue": 9923.25963824626 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10126.143264686114, "cash": 145.0749999999989, "stockValue": 9981.068264686115 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10191.367698356016, "cash": 145.0749999999989, "stockValue": 10046.292698356017 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10206.364887574604, "cash": 145.0749999999989, "stockValue": 10061.289887574605 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10234.936351307759, "cash": 145.0749999999989, "stockValue": 10089.86135130776 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10183.914726753348, "cash": 145.0749999999989, "stockValue": 10038.83972675335 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10080.745292105354, "cash": 145.0749999999989, "stockValue": 9935.670292105355 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10054.920604541854, "cash": 145.0749999999989, "stockValue": 9909.845604541855 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10071.984237622524, "cash": 145.0749999999989, "stockValue": 9926.909237622525 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10175.968218119926, "cash": 145.0749999999989, "stockValue": 10030.893218119927 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10126.163837544864, "cash": 145.0749999999989, "stockValue": 9981.088837544865 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10019.47639688631, "cash": 149.12268575599046, "stockValue": 9870.35371113032 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 9963.986146016057, "cash": 149.12268575598864, "stockValue": 9814.863460260069 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10032.718922368293, "cash": 149.12268575598864, "stockValue": 9883.596236612304 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10017.068414592753, "cash": 149.12268575598864, "stockValue": 9867.945728836765 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 9951.002879164145, "cash": 149.12268575599046, "stockValue": 9801.880193408155 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 9951.002879164145, "cash": 149.12268575599046, "stockValue": 9801.880193408155 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 9994.126406782052, "cash": 149.12268575598864, "stockValue": 9845.003721026063 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10018.984105068694, "cash": 149.12268575598864, "stockValue": 9869.861419312705 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 9963.714161811386, "cash": 149.12268575599046, "stockValue": 9814.591476055395 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10055.416492714194, "cash": 149.6573183786095, "stockValue": 9905.759174335584 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 9988.932662652964, "cash": 158.12591031285774, "stockValue": 9830.806752340106 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 9988.932662652964, "cash": 158.12591031285774, "stockValue": 9830.806752340106 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 9988.10152126903, "cash": 160.57007899684504, "stockValue": 9827.531442272186 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10111.100117203516, "cash": 160.57007899684686, "stockValue": 9950.530038206669 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10098.156800483304, "cash": 160.57007899684686, "stockValue": 9937.586721486457 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10001.67105658777, "cash": 160.57007899684504, "stockValue": 9841.100977590924 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 9978.040437783828, "cash": 160.57007899684504, "stockValue": 9817.470358786983 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 9987.421922568774, "cash": 160.57007899684686, "stockValue": 9826.851843571927 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 9943.887269423043, "cash": 160.57007899684686, "stockValue": 9783.317190426196 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 9857.251829573404, "cash": 160.57007899684686, "stockValue": 9696.681750576558 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 9969.693541226181, "cash": 161.93451040355103, "stockValue": 9807.75903082263 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9872.364023667666, "cash": 9872.364023667666, "stockValue": 0 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9872.364023667666, "cash": 9872.364023667666, "stockValue": 0 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 9900.495490176341, "cash": 143.26631081047708, "stockValue": 9757.229179365864 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 9941.913794165614, "cash": 143.26631081047708, "stockValue": 9798.647483355137 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 9864.397121925645, "cash": 143.26631081047708, "stockValue": 9721.130811115168 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 9970.374208914696, "cash": 143.26631081047708, "stockValue": 9827.10789810422 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10008.37543299236, "cash": 143.26631081047708, "stockValue": 9865.109122181882 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10014.791796697955, "cash": 143.26631081047708, "stockValue": 9871.525485887478 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 9997.29408264385, "cash": 143.26631081047708, "stockValue": 9854.027771833373 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 9848.93101384496, "cash": 143.26631081047708, "stockValue": 9705.664703034483 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 9795.619448491116, "cash": 143.26631081047708, "stockValue": 9652.353137680639 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9691.12692456178, "cash": 9691.12692456178, "stockValue": 0 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 9760.306712778258, "cash": 140.59402385808244, "stockValue": 9619.712688920175 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 9676.218924973233, "cash": 140.59402385808244, "stockValue": 9535.62490111515 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 9707.232469358913, "cash": 140.59402385808244, "stockValue": 9566.63844550083 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 9726.686082536538, "cash": 140.59402385808244, "stockValue": 9586.092058678456 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 9708.42121328415, "cash": 142.1663652842526, "stockValue": 9566.254847999897 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 9773.063627359847, "cash": 142.1663652842526, "stockValue": 9630.897262075594 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 9737.424443552414, "cash": 142.1663652842526, "stockValue": 9595.258078268162 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 9698.897058288256, "cash": 142.1663652842526, "stockValue": 9556.730693004003 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 9745.747438184211, "cash": 142.1663652842526, "stockValue": 9603.581072899959 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 9704.480889527797, "cash": 142.1663652842526, "stockValue": 9562.314524243544 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 9744.310450704463, "cash": 143.8006390394421, "stockValue": 9600.50981166502 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 9726.552882211909, "cash": 143.8006390394421, "stockValue": 9582.752243172466 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 9768.30891727199, "cash": 145.14482037065682, "stockValue": 9623.164096901333 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 9591.297302625286, "cash": 146.45115214554426, "stockValue": 9444.846150479741 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 9676.30769881795, "cash": 146.45115214554426, "stockValue": 9529.856546672405 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 9586.51798297225, "cash": 146.45115214554426, "stockValue": 9440.066830826705 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 9581.041397251674, "cash": 148.64736473666926, "stockValue": 9432.394032515005 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 9550.77652454766, "cash": 149.56044475940507, "stockValue": 9401.216079788255 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 9694.077886662002, "cash": 149.56044475940507, "stockValue": 9544.517441902597 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 9781.434428855226, "cash": 149.56044475940507, "stockValue": 9631.87398409582 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 9716.130066010915, "cash": 149.56044475940507, "stockValue": 9566.56962125151 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 9740.051278887933, "cash": 145.74009234479308, "stockValue": 9594.31118654314 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 9768.584376576973, "cash": 145.74009234479308, "stockValue": 9622.84428423218 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 9871.037063421385, "cash": 151.4239666171361, "stockValue": 9719.613096804249 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 9948.256520065786, "cash": 153.7004268880446, "stockValue": 9794.556093177742 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 9971.780425630044, "cash": 155.45172337067015, "stockValue": 9816.328702259374 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10033.283367541018, "cash": 155.45172337067015, "stockValue": 9877.831644170348 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 9972.842906296726, "cash": 155.45172337067015, "stockValue": 9817.391182926056 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 9969.277500734643, "cash": 155.45172337067015, "stockValue": 9813.825777363973 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10001.436287386025, "cash": 156.35786213469692, "stockValue": 9845.078425251328 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10015.094225757188, "cash": 156.35786213469692, "stockValue": 9858.73636362249 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 9929.891660086401, "cash": 156.35786213469692, "stockValue": 9773.533797951704 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 9934.938767628782, "cash": 156.35786213469692, "stockValue": 9778.580905494086 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 9820.440889362722, "cash": 156.35786213469692, "stockValue": 9664.083027228025 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 9864.649414654368, "cash": 156.35786213469692, "stockValue": 9708.291552519671 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 9991.265518601707, "cash": 156.35786213469692, "stockValue": 9834.90765646701 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 9988.81177830359, "cash": 156.35786213469692, "stockValue": 9832.453916168894 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 9948.068622933486, "cash": 156.35786213469692, "stockValue": 9791.71076079879 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10018.837698821979, "cash": 156.35786213469692, "stockValue": 9862.479836687282 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10013.57225900072, "cash": 156.35786213469692, "stockValue": 9857.214396866024 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10083.400922409208, "cash": 156.35786213469692, "stockValue": 9927.043060274511 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10098.512276812282, "cash": 156.35786213469692, "stockValue": 9942.154414677585 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10036.876617115962, "cash": 151.33625811037018, "stockValue": 9885.540359005592 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10008.797645802531, "cash": 151.33625811037018, "stockValue": 9857.461387692161 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 9976.381429557698, "cash": 151.33625811037018, "stockValue": 9825.045171447327 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 9914.43122585742, "cash": 151.33625811037018, "stockValue": 9763.094967747049 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 9791.228757389888, "cash": 151.33625811037018, "stockValue": 9639.892499279518 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 9886.192281420794, "cash": 151.33625811037018, "stockValue": 9734.856023310424 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 9840.292397486577, "cash": 151.33625811037018, "stockValue": 9688.956139376207 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 9967.867092373668, "cash": 151.33625811037018, "stockValue": 9816.530834263298 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 9955.799857913062, "cash": 151.33625811037018, "stockValue": 9804.463599802692 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 9989.306199155844, "cash": 151.33625811037018, "stockValue": 9837.969941045474 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 9961.716244658464, "cash": 151.33625811037018, "stockValue": 9810.379986548094 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10060.446269955766, "cash": 151.33625811037018, "stockValue": 9909.110011845396 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10155.255629845697, "cash": 151.33625811037018, "stockValue": 10003.919371735326 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10094.950408770364, "cash": 151.94075394572792, "stockValue": 9943.009654824637 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 9984.378042559358, "cash": 159.53133161871665, "stockValue": 9824.846710940641 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 9987.248004415664, "cash": 161.05902158044228, "stockValue": 9826.188982835221 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10055.129000180557, "cash": 161.05902158044228, "stockValue": 9894.069978600115 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10068.967776532201, "cash": 161.05902158044228, "stockValue": 9907.908754951759 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10035.46266935226, "cash": 161.05902158044228, "stockValue": 9874.403647771818 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10140.37525247193, "cash": 161.05902158044228, "stockValue": 9979.316230891487 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 10057.257353216395, "cash": 161.05902158044228, "stockValue": 9896.198331635953 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 10064.683896174563, "cash": 161.05902158044228, "stockValue": 9903.624874594121 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 10083.536383645516, "cash": 149.09830360309206, "stockValue": 9934.438080042424 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 10086.954446312475, "cash": 149.09830360308843, "stockValue": 9937.856142709386 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10033.95408314427, "cash": 157.5539319900181, "stockValue": 9876.400151154252 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 9955.131389231266, "cash": 159.0699581198005, "stockValue": 9796.061431111466 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 9962.640228560907, "cash": 159.0699581198005, "stockValue": 9803.570270441107 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10063.095006346819, "cash": 159.06995811979868, "stockValue": 9904.02504822702 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 10100.022221597746, "cash": 159.06995811980232, "stockValue": 9940.952263477944 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10122.659587750566, "cash": 159.06995811979868, "stockValue": 9963.589629630767 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 10095.775564316791, "cash": 159.06995811980232, "stockValue": 9936.705606196989 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10095.290473693369, "cash": 160.781344341156, "stockValue": 9934.509129352213 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 10222.550088128308, "cash": 161.99241003014868, "stockValue": 10060.55767809816 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 10138.90825814701, "cash": 161.9924100301505, "stockValue": 9976.91584811686 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 10105.23544744482, "cash": 163.46508263982832, "stockValue": 9941.770364804992 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 10101.646031724877, "cash": 165.3902684506902, "stockValue": 9936.255763274186 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 10122.182413306342, "cash": 165.39026845068838, "stockValue": 9956.792144855654 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 10170.105186302671, "cash": 165.3902684506902, "stockValue": 10004.714917851981 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 10177.443077237143, "cash": 165.39026845068838, "stockValue": 10012.052808786455 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 10192.03536648674, "cash": 165.39026845068656, "stockValue": 10026.645098036053 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 10193.902791759589, "cash": 167.6560886127245, "stockValue": 10026.246703146864 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 10187.662734763047, "cash": 167.65608861272267, "stockValue": 10020.006646150325 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 10130.377756736078, "cash": 167.65608861272267, "stockValue": 9962.721668123355 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 10216.88506041657, "cash": 152.20585674728318, "stockValue": 10064.679203669286 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 10226.215467583132, "cash": 154.05490958415794, "stockValue": 10072.160557998974 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 10248.89313036248, "cash": 157.33302156874925, "stockValue": 10091.56010879373 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 10234.464655288166, "cash": 159.853198620478, "stockValue": 10074.611456667688 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 10276.00191914286, "cash": 161.7275697604091, "stockValue": 10114.274349382451 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 10276.226599395444, "cash": 161.72756976041273, "stockValue": 10114.499029635032 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 10310.823902530912, "cash": 161.72756976041273, "stockValue": 10149.0963327705 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 10279.462727978274, "cash": 161.72756976041092, "stockValue": 10117.735158217863 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 10316.055366564306, "cash": 162.47243020762653, "stockValue": 10153.582936356679 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 10237.852945940127, "cash": 162.47243020762653, "stockValue": 10075.3805157325 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10007.508180416105, "cash": 162.4724302076247, "stockValue": 9845.03575020848 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 10131.734634381737, "cash": 162.47243020762835, "stockValue": 9969.262204174109 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 10184.338492362638, "cash": 162.47243020762653, "stockValue": 10021.866062155012 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 10211.011846507952, "cash": 165.2868774054532, "stockValue": 10045.724969102499 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 10133.906966571107, "cash": 165.28687740545138, "stockValue": 9968.620089165655 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 10182.455021872245, "cash": 165.28687740544956, "stockValue": 10017.168144466796 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 10253.285302744422, "cash": 165.28687740544774, "stockValue": 10087.998425338974 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 10249.125534976954, "cash": 165.28687740544956, "stockValue": 10083.838657571505 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 10194.784614931288, "cash": 165.28687740545138, "stockValue": 10029.497737525837 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 10256.936302713406, "cash": 165.28687740545138, "stockValue": 10091.649425307955 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 10249.748881766758, "cash": 165.28687740544956, "stockValue": 10084.462004361309 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 10307.678159067695, "cash": 154.56612703582323, "stockValue": 10153.112032031871 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 10229.90991529109, "cash": 154.56612703582505, "stockValue": 10075.343788255264 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 10122.29613583457, "cash": 154.56612703582323, "stockValue": 9967.730008798746 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 10156.211037470197, "cash": 154.56612703582323, "stockValue": 10001.644910434374 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 10209.091437025667, "cash": 154.56612703582323, "stockValue": 10054.525309989844 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 10145.748408728356, "cash": 154.56612703582505, "stockValue": 9991.18228169253 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 10073.489970599741, "cash": 154.56612703582323, "stockValue": 9918.923843563918 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 10158.697688402712, "cash": 154.5661270358196, "stockValue": 10004.131561366892 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 10079.061384034549, "cash": 154.56612703582323, "stockValue": 9924.495256998725 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 10150.730398266127, "cash": 154.56612703582505, "stockValue": 9996.164271230302 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 10197.769354999144, "cash": 154.56612703582505, "stockValue": 10043.203227963319 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 10210.775054932705, "cash": 154.56612703582505, "stockValue": 10056.20892789688 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 10267.821867928735, "cash": 154.56612703582323, "stockValue": 10113.255740892911 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 10161.265439380903, "cash": 155.0649680682418, "stockValue": 10006.20047131266 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 10106.629260730106, "cash": 161.8361357538306, "stockValue": 9944.793124976275 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 9988.091491755395, "cash": 164.4864823095595, "stockValue": 9823.605009445835 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 10001.434213897477, "cash": 164.48648230956314, "stockValue": 9836.947731587914 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 10036.228903966858, "cash": 164.4864823095595, "stockValue": 9871.742421657298 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 9926.789228704709, "cash": 164.4864823095595, "stockValue": 9762.30274639515 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 10080.326967689398, "cash": 164.4864823095595, "stockValue": 9915.840485379838 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 10153.217152397512, "cash": 166.16837182078416, "stockValue": 9987.048780576728 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 10323.668096290721, "cash": 166.16837182078598, "stockValue": 10157.499724469935 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 10386.160406496187, "cash": 153.6501291814402, "stockValue": 10232.510277314746 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 10445.827952811755, "cash": 153.65012918144203, "stockValue": 10292.177823630313 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 10396.3643710851, "cash": 155.39948922722942, "stockValue": 10240.96488185787 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 10429.874182044288, "cash": 155.39948922722942, "stockValue": 10274.474692817059 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 10513.737922210435, "cash": 155.39948922723306, "stockValue": 10358.338432983202 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 10500.418683723277, "cash": 155.39948922723124, "stockValue": 10345.019194496046 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 10504.763634499392, "cash": 155.39948922723124, "stockValue": 10349.36414527216 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 10444.814879782718, "cash": 155.39948922723124, "stockValue": 10289.415390555487 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 10443.472804253961, "cash": 155.39948922723124, "stockValue": 10288.07331502673 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 10556.448287982992, "cash": 157.41312739698333, "stockValue": 10399.035160586009 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 10648.17018773697, "cash": 162.41867186292802, "stockValue": 10485.751515874043 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 10505.574988776347, "cash": 162.41867186292802, "stockValue": 10343.156316913419 }, { "date": "2025-12-14T21:00:00.000Z", "nav": 10505.574988776347, "cash": 162.41867186292802, "stockValue": 10343.156316913419 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 10498.310790202971, "cash": 163.83738002259815, "stockValue": 10334.473410180373 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 10410.831497733734, "cash": 163.83738002259634, "stockValue": 10246.994117711138 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 10376.27888392227, "cash": 163.83738002259452, "stockValue": 10212.441503899676 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 10383.689767301912, "cash": 163.8373800225927, "stockValue": 10219.85238727932 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 10414.394328320732, "cash": 165.95787353632295, "stockValue": 10248.436454784409 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 10414.394328320732, "cash": 165.95787353632295, "stockValue": 10248.436454784409 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 10470.513647592827, "cash": 167.93129781475727, "stockValue": 10302.58234977807 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 10501.490975939629, "cash": 170.5018871911525, "stockValue": 10330.989088748476 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 10534.411590194359, "cash": 170.5018871911543, "stockValue": 10363.909703003204 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 10541.953689783006, "cash": 157.7931692578386, "stockValue": 10384.160520525167 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 10544.39018654106, "cash": 159.7515062133425, "stockValue": 10384.638680327718 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 10502.583430955134, "cash": 159.75150621334797, "stockValue": 10342.831924741786 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 10403.479053247942, "cash": 162.1747582071239, "stockValue": 10241.304295040818 }, { "date": "2026-01-01T21:00:00.000Z", "nav": 10406.844553014218, "cash": 165.5402579734, "stockValue": 10241.304295040818 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 10438.01593130954, "cash": 165.54025797339636, "stockValue": 10272.475673336143 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 10563.753557784727, "cash": 167.72395242864513, "stockValue": 10396.029605356081 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 10656.596380792194, "cash": 167.72395242863968, "stockValue": 10488.872428363555 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 10522.118409865023, "cash": 168.6394879823838, "stockValue": 10353.478921882639 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 10649.334096361401, "cash": 168.6394879823838, "stockValue": 10480.694608379017 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 10740.229765824666, "cash": 168.63948798238016, "stockValue": 10571.590277842286 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 10778.638905886704, "cash": 168.63948798238198, "stockValue": 10609.999417904322 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 10767.477596948318, "cash": 168.63948798237834, "stockValue": 10598.83810896594 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 10806.44668336151, "cash": 168.63948798238016, "stockValue": 10637.80719537913 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 10956.268425320082, "cash": 168.63948798238016, "stockValue": 10787.628937337702 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 10979.234095843849, "cash": 168.6394879823838, "stockValue": 10810.594607861465 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 10745.523728107353, "cash": 168.63948798237834, "stockValue": 10576.884240124975 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 10883.693829805685, "cash": 168.63948798237834, "stockValue": 10715.054341823306 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 10917.938838790596, "cash": 168.63948798238016, "stockValue": 10749.299350808216 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 10844.733599322835, "cash": 168.63948798238198, "stockValue": 10676.094111340453 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 10871.760206054398, "cash": 161.69723896703363, "stockValue": 10710.062967087364 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 10895.75294374788, "cash": 161.69723896703545, "stockValue": 10734.055704780845 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 10821.049540919203, "cash": 161.69723896703545, "stockValue": 10659.352301952167 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 10897.907857699493, "cash": 161.6972389670318, "stockValue": 10736.21061873246 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 10861.976845795643, "cash": 161.69723896703726, "stockValue": 10700.279606828606 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 10964.8900393271, "cash": 161.69723896703545, "stockValue": 10803.192800360064 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 10845.277065477667, "cash": 161.69723896703726, "stockValue": 10683.57982651063 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 10820.463214007836, "cash": 161.69723896703908, "stockValue": 10658.765975040797 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 10772.705890884312, "cash": 161.69723896703363, "stockValue": 10611.008651917278 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 10927.252502128717, "cash": 161.69723896703726, "stockValue": 10765.55526316168 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 10889.545013822062, "cash": 161.69723896703545, "stockValue": 10727.847774855027 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 10848.138095299882, "cash": 161.69723896703545, "stockValue": 10686.440856332847 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 10779.604143919905, "cash": 161.69723896703363, "stockValue": 10617.906904952872 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 10632.852318101135, "cash": 162.25074543197115, "stockValue": 10470.601572669164 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 10787.764145887913, "cash": 166.55951822537645, "stockValue": 10621.204627662537 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 10787.764145887913, "cash": 166.55951822537645, "stockValue": 10621.204627662537 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 10801.83854106336, "cash": 169.21900025095965, "stockValue": 10632.6195408124 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 10839.871655703637, "cash": 169.2190002509651, "stockValue": 10670.652655452672 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 10833.90750838201, "cash": 169.21900025096147, "stockValue": 10664.688508131048 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 10877.567723078817, "cash": 169.21900025096147, "stockValue": 10708.348722827855 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 10738.08031181605, "cash": 169.21900025095965, "stockValue": 10568.86131156509 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 10836.066435058578, "cash": 169.21900025096147, "stockValue": 10666.847434807616 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 10897.32738664124, "cash": 162.05878197843776, "stockValue": 10735.268604662802 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 10961.945138332238, "cash": 162.05878197843958, "stockValue": 10799.886356353798 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 10945.857644377813, "cash": 163.77622039976995, "stockValue": 10782.081423978043 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 10928.846671761683, "cash": 163.77622039976814, "stockValue": 10765.070451361915 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 10770.786993749363, "cash": 163.77622039977177, "stockValue": 10607.010773349592 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 10778.313051884195, "cash": 163.77622039977177, "stockValue": 10614.536831484424 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 10706.348204340931, "cash": 163.77622039976995, "stockValue": 10542.571983941161 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 10547.583353039421, "cash": 10547.583353039421, "stockValue": 0 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 10542.388668238053, "cash": 153.0190654942253, "stockValue": 10389.369602743827 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 10460.283881704398, "cash": 161.4670368367515, "stockValue": 10298.816844867646 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 10377.032645769608, "cash": 161.4670368367515, "stockValue": 10215.565608932857 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 10277.773835691032, "cash": 10277.773835691032, "stockValue": 0 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 10279.085807973017, "cash": 10279.085807973017, "stockValue": 0 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 10279.085807973017, "cash": 10279.085807973017, "stockValue": 0 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 10280.718055938092, "cash": 10280.718055938092, "stockValue": 0 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 10280.718055938092, "cash": 10280.718055938092, "stockValue": 0 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 10280.718055938092, "cash": 10280.718055938092, "stockValue": 0 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 10282.448524912952, "cash": 10282.448524912952, "stockValue": 0 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 10282.448524912952, "cash": 10282.448524912952, "stockValue": 0 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 10285.273753446592, "cash": 10285.273753446592, "stockValue": 0 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 10285.273753446592, "cash": 10285.273753446592, "stockValue": 0 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 10285.273753446592, "cash": 10285.273753446592, "stockValue": 0 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 10285.273753446592, "cash": 10285.273753446592, "stockValue": 0 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 10287.281442294978, "cash": 10287.281442294978, "stockValue": 0 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 10287.281442294978, "cash": 10287.281442294978, "stockValue": 0 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 10287.281442294978, "cash": 10287.281442294978, "stockValue": 0 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 10287.281442294978, "cash": 10287.281442294978, "stockValue": 0 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 10287.281442294978, "cash": 10287.281442294978, "stockValue": 0 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 10287.281442294978, "cash": 10287.281442294978, "stockValue": 0 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 10287.281442294978, "cash": 10287.281442294978, "stockValue": 0 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 10287.281442294978, "cash": 10287.281442294978, "stockValue": 0 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 10282.214956184645, "cash": 149.24273552409068, "stockValue": 10132.972220660555 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 10186.640269254778, "cash": 149.24273552409068, "stockValue": 10037.397533730687 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 10354.605805014791, "cash": 149.24273552409068, "stockValue": 10205.3630694907 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 10386.413515459235, "cash": 149.24273552409068, "stockValue": 10237.170779935144 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 10377.14325347145, "cash": 149.24273552409068, "stockValue": 10227.900517947359 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 10387.356616478666, "cash": 149.24273552409068, "stockValue": 10238.113880954576 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 10550.775898291125, "cash": 149.24273552409068, "stockValue": 10401.533162767035 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 10567.645388976698, "cash": 149.24273552409068, "stockValue": 10418.402653452607 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 10549.1052547339, "cash": 149.24273552409068, "stockValue": 10399.86251920981 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 10569.29265371665, "cash": 149.24273552409068, "stockValue": 10420.049918192559 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 10577.501314351211, "cash": 149.24273552409068, "stockValue": 10428.25857882712 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 10543.665739777138, "cash": 149.24273552409068, "stockValue": 10394.423004253047 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 10549.311454892924, "cash": 149.24273552409068, "stockValue": 10400.068719368834 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 10399.53851566355, "cash": 149.24273552409068, "stockValue": 10250.295780139459 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 10443.072546673246, "cash": 149.24273552409068, "stockValue": 10293.829811149155 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 10549.037245087713, "cash": 149.24273552409068, "stockValue": 10399.794509563622 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 10511.0457154062, "cash": 149.24273552409068, "stockValue": 10361.80297988211 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 10439.337789433408, "cash": 149.24273552409068, "stockValue": 10290.095053909317 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 10550.181244894267, "cash": 149.24273552409068, "stockValue": 10400.938509370177 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 10629.749893728658, "cash": 149.24273552409068, "stockValue": 10480.507158204568 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 10549.863684278986, "cash": 149.24273552409068, "stockValue": 10400.620948754895 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 10580.78464358299, "cash": 149.24273552409068, "stockValue": 10431.5419080589 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 10571.191371737415, "cash": 157.18339511515114, "stockValue": 10414.007976622264 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 10548.40575861153, "cash": 157.18339511515114, "stockValue": 10391.22236349638 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 10475.365997085657, "cash": 157.18339511515114, "stockValue": 10318.182601970506 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 10591.839575354508, "cash": 157.70854055468226, "stockValue": 10434.131034799826 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 10507.55910650473, "cash": 162.07725494352235, "stockValue": 10345.481851561208 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 10590.074657117215, "cash": 162.07725494352235, "stockValue": 10427.997402173693 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 10490.351330075237, "cash": 163.04926428285398, "stockValue": 10327.302065792383 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 10557.97892215599, "cash": 163.04926428285398, "stockValue": 10394.929657873136 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 10532.194679638309, "cash": 163.04926428285398, "stockValue": 10369.145415355455 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 10651.03478131458, "cash": 164.95101450259972, "stockValue": 10486.08376681198 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 10718.764838522422, "cash": 164.95101450259972, "stockValue": 10553.813824019822 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 10671.604860583115, "cash": 164.95101450259972, "stockValue": 10506.653846080515 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 10698.40039566306, "cash": 164.95101450259972, "stockValue": 10533.44938116046 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 10765.304189669418, "cash": 164.95101450259972, "stockValue": 10600.353175166818 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 10842.2004225751, "cash": 164.95101450259972, "stockValue": 10677.249408072501 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 10911.092466224718, "cash": 164.95101450259972, "stockValue": 10746.141451722118 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 10890.39172476679, "cash": 164.95101450259972, "stockValue": 10725.44071026419 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 10902.859812335435, "cash": 164.95101450259972, "stockValue": 10737.908797832835 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 10699.171621879264, "cash": 164.95101450259972, "stockValue": 10534.220607376665 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 10700.675394126312, "cash": 164.95101450259972, "stockValue": 10535.724379623713 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 10808.677545006012, "cash": 164.95101450259972, "stockValue": 10643.726530503413 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 10792.270538845372, "cash": 168.13139268817395, "stockValue": 10624.139146157198 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 10945.521010785575, "cash": 168.75983680892023, "stockValue": 10776.761173976654 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 10994.382617774903, "cash": 168.75983680892023, "stockValue": 10825.622780965983 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 11029.453211639593, "cash": 169.84411911114148, "stockValue": 10859.609092528452 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 10958.237920816444, "cash": 171.23398156671828, "stockValue": 10787.003939249726 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 10867.026002433051, "cash": 171.23398156671828, "stockValue": 10695.792020866333 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 10870.797496454545, "cash": 171.23398156671828, "stockValue": 10699.563514887826 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 10877.914249362422, "cash": 173.07577184579168, "stockValue": 10704.83847751663 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 10755.876463979279, "cash": 173.07577184579168, "stockValue": 10582.800692133487 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 10836.892673007125, "cash": 173.07577184579168, "stockValue": 10663.816901161334 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 10878.607353172332, "cash": 173.07577184579168, "stockValue": 10705.53158132654 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 10857.342184589505, "cash": 173.07577184579168, "stockValue": 10684.266412743713 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 10961.436445397288, "cash": 174.98548909717465, "stockValue": 10786.450956300114 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 11158.107050296327, "cash": 178.91174851201504, "stockValue": 10979.195301784312 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 11124.286293261488, "cash": 182.82641172083277, "stockValue": 10941.459881540655 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 11160.079862936844, "cash": 186.3054901143296, "stockValue": 10973.774372822514 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 11205.423851838426, "cash": 186.3054901143296, "stockValue": 11019.118361724097 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 11182.19355652709, "cash": 186.3054901143296, "stockValue": 10995.888066412761 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 11177.357117768825, "cash": 186.3054901143296, "stockValue": 10991.051627654495 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 11241.453615425002, "cash": 186.3054901143296, "stockValue": 11055.148125310672 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 11288.073790601953, "cash": 168.98811063706125, "stockValue": 11119.085679964892 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 11333.507274586387, "cash": 168.98811063706125, "stockValue": 11164.519163949326 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 11278.611004061935, "cash": 168.98811063706125, "stockValue": 11109.622893424874 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 11202.72445195545, "cash": 169.8565683267243, "stockValue": 11032.867883628725 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 11292.768246665184, "cash": 169.8565683267243, "stockValue": 11122.91167833846 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 11196.394156415858, "cash": 169.8565683267243, "stockValue": 11026.537588089133 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 11164.65475907328, "cash": 169.8565683267243, "stockValue": 10994.798190746556 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 11187.293855151738, "cash": 169.8565683267243, "stockValue": 11017.437286825014 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 11188.605251756615, "cash": 169.8565683267243, "stockValue": 11018.74868342989 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 11269.498563473497, "cash": 169.8565683267243, "stockValue": 11099.641995146772 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 11337.163632475693, "cash": 169.8565683267243, "stockValue": 11167.307064148968 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 11438.262490517378, "cash": 169.8565683267243, "stockValue": 11268.405922190654 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 11571.11765862658, "cash": 169.8565683267243, "stockValue": 11401.261090299855 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 11516.660089435813, "cash": 169.8565683267243, "stockValue": 11346.803521109088 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 11495.941997675642, "cash": 169.8565683267243, "stockValue": 11326.085429348917 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 11499.148117902963, "cash": 169.8565683267243, "stockValue": 11329.291549576239 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 11533.788825044005, "cash": 169.8565683267243, "stockValue": 11363.93225671728 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 11813.431822311288, "cash": 169.8565683267243, "stockValue": 11643.575253984563 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 11788.21060547319, "cash": 169.8565683267243, "stockValue": 11618.354037146466 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 11766.336277289198, "cash": 169.8565683267243, "stockValue": 11596.479708962474 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 11768.97355366715, "cash": 169.8565683267243, "stockValue": 11599.116985340426 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 11748.037694386416, "cash": 174.8940125286772, "stockValue": 11573.143681857739 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 11744.200204390247, "cash": 174.894012528679, "stockValue": 11569.306191861568 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 11781.783525742314, "cash": 174.8940125286772, "stockValue": 11606.889513213637 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 11816.780746562928, "cash": 175.37079357170478, "stockValue": 11641.409952991224 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 11751.42193734417, "cash": 182.17629356482576, "stockValue": 11569.245643779344 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 11733.836076963189, "cash": 185.54277580552298, "stockValue": 11548.293301157666 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 11604.019121318734, "cash": 185.54277580551934, "stockValue": 11418.476345513214 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 11593.331317768194, "cash": 186.516120727807, "stockValue": 11406.815197040387 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 11567.611557640335, "cash": 186.5161207278088, "stockValue": 11381.095436912527 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 11644.522886301638, "cash": 188.37299023116975, "stockValue": 11456.149896070468 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 11674.314500721384, "cash": 188.37299023116793, "stockValue": 11485.941510490216 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 11646.60569236547, "cash": 188.3729902311661, "stockValue": 11458.232702134304 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 11650.133640043761, "cash": 188.3729902311661, "stockValue": 11461.760649812595 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 11640.673611727014, "cash": 188.37299023116975, "stockValue": 11452.300621495844 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 11575.21600276047, "cash": 188.37299023116793, "stockValue": 11386.843012529302 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 11443.886283529184, "cash": 188.37299023116793, "stockValue": 11255.513293298016 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 11421.621061183572, "cash": 188.37299023116793, "stockValue": 11233.248070952404 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 11408.132548260373, "cash": 188.3729902311661, "stockValue": 11219.759558029207 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 11494.329968289854, "cash": 188.37299023116975, "stockValue": 11305.956978058684 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 11461.817318742535, "cash": 188.37299023116793, "stockValue": 11273.444328511367 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 11346.674336100132, "cash": 188.37299023116975, "stockValue": 11158.301345868962 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 11174.829831330742, "cash": 171.45050689330674, "stockValue": 11003.379324437436 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 11147.373772333543, "cash": 175.94813428203452, "stockValue": 10971.425638051509 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 11259.50992263199, "cash": 175.9481342820327, "stockValue": 11083.561788349958 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 11179.4966118991, "cash": 175.94813428203634, "stockValue": 11003.548477617063 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 11097.825154125836, "cash": 179.29787620484967, "stockValue": 10918.527277920986 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 10991.246040440836, "cash": 179.29787620484785, "stockValue": 10811.948164235988 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 11083.20358813923, "cash": 179.29787620484785, "stockValue": 10903.905711934382 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 11082.36133984211, "cash": 179.29787620484785, "stockValue": 10903.063463637262 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 11143.24815829831, "cash": 179.2978762048515, "stockValue": 10963.950282093458 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 11148.898937204016, "cash": 182.23422382198078, "stockValue": 10966.664713382035 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 11077.238399826832, "cash": 182.23422382198078, "stockValue": 10895.004176004852 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 10995.944964174781, "cash": 182.2342238219826, "stockValue": 10813.710740352799 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 11107.408003989114, "cash": 182.23422382198441, "stockValue": 10925.17378016713 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 11085.33307003347, "cash": 184.00670821775566, "stockValue": 10901.326361815714 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 11106.387418929617, "cash": 184.00670821775748, "stockValue": 10922.38071071186 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 11068.272304824735, "cash": 187.74885130945768, "stockValue": 10880.523453515278 } ] }, { "key": "final-known-dividend-quality-half-risk", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9847.51513119704, "cash": 145.0749999999989, "stockValue": 9702.440131197041 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 9947.202314970256, "cash": 145.0749999999989, "stockValue": 9802.127314970257 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 9939.619757982638, "cash": 145.0749999999989, "stockValue": 9794.54475798264 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9913.081534524943, "cash": 145.0749999999989, "stockValue": 9768.006534524944 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9959.689089690462, "cash": 145.0749999999989, "stockValue": 9814.614089690464 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9959.689089690462, "cash": 145.0749999999989, "stockValue": 9814.614089690464 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9779.240590864229, "cash": 145.0749999999989, "stockValue": 9634.16559086423 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9802.21096946189, "cash": 145.0749999999989, "stockValue": 9657.135969461891 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9919.02306927378, "cash": 145.0749999999989, "stockValue": 9773.948069273782 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10018.030055474714, "cash": 145.0749999999989, "stockValue": 9872.955055474715 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10068.334638246259, "cash": 145.0749999999989, "stockValue": 9923.25963824626 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10126.143264686114, "cash": 145.0749999999989, "stockValue": 9981.068264686115 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10191.367698356016, "cash": 145.0749999999989, "stockValue": 10046.292698356017 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10206.364887574604, "cash": 145.0749999999989, "stockValue": 10061.289887574605 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10234.936351307759, "cash": 145.0749999999989, "stockValue": 10089.86135130776 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10183.914726753348, "cash": 145.0749999999989, "stockValue": 10038.83972675335 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10080.745292105354, "cash": 145.0749999999989, "stockValue": 9935.670292105355 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10054.920604541854, "cash": 145.0749999999989, "stockValue": 9909.845604541855 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10071.984237622524, "cash": 145.0749999999989, "stockValue": 9926.909237622525 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10175.968218119926, "cash": 145.0749999999989, "stockValue": 10030.893218119927 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10126.163837544864, "cash": 145.0749999999989, "stockValue": 9981.088837544865 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10019.47639688631, "cash": 149.12268575599046, "stockValue": 9870.35371113032 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 9963.986146016057, "cash": 149.12268575598864, "stockValue": 9814.863460260069 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10032.718922368293, "cash": 149.12268575598864, "stockValue": 9883.596236612304 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10017.068414592753, "cash": 149.12268575598864, "stockValue": 9867.945728836765 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 9951.002879164145, "cash": 149.12268575599046, "stockValue": 9801.880193408155 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 9951.002879164145, "cash": 149.12268575599046, "stockValue": 9801.880193408155 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 9994.126406782052, "cash": 149.12268575598864, "stockValue": 9845.003721026063 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10018.984105068694, "cash": 149.12268575598864, "stockValue": 9869.861419312705 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 9963.714161811386, "cash": 149.12268575599046, "stockValue": 9814.591476055395 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10055.416492714194, "cash": 149.6573183786095, "stockValue": 9905.759174335584 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 9988.932662652964, "cash": 158.12591031285774, "stockValue": 9830.806752340106 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 9988.932662652964, "cash": 158.12591031285774, "stockValue": 9830.806752340106 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 9988.10152126903, "cash": 160.57007899684504, "stockValue": 9827.531442272186 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10111.100117203516, "cash": 160.57007899684686, "stockValue": 9950.530038206669 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10098.156800483304, "cash": 160.57007899684686, "stockValue": 9937.586721486457 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10001.67105658777, "cash": 160.57007899684504, "stockValue": 9841.100977590924 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 9978.040437783828, "cash": 160.57007899684504, "stockValue": 9817.470358786983 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 9987.421922568774, "cash": 160.57007899684686, "stockValue": 9826.851843571927 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 9943.887269423043, "cash": 160.57007899684686, "stockValue": 9783.317190426196 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 9857.251829573404, "cash": 160.57007899684686, "stockValue": 9696.681750576558 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 9969.693541226181, "cash": 161.93451040355103, "stockValue": 9807.75903082263 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 9867.782805514318, "cash": 5080.482500065181, "stockValue": 4787.300305449137 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9798.434520191036, "cash": 5080.48250006518, "stockValue": 4717.9520201258565 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9843.1961210636, "cash": 5080.482500065184, "stockValue": 4762.713620998416 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9779.697658102828, "cash": 5080.482500065179, "stockValue": 4699.215158037649 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9839.607020812615, "cash": 5080.48250006518, "stockValue": 4759.124520747435 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9757.442810822016, "cash": 5080.48250006518, "stockValue": 4676.960310756836 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9690.778404426466, "cash": 5086.978638340711, "stockValue": 4603.799766085755 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9665.247124587044, "cash": 5086.97863834071, "stockValue": 4578.268486246334 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9625.509342592315, "cash": 5088.100793544988, "stockValue": 4537.408549047327 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9704.194221173322, "cash": 5088.100793544986, "stockValue": 4616.093427628336 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9704.194221173322, "cash": 5088.100793544986, "stockValue": 4616.093427628336 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9758.649872079073, "cash": 5089.1377312278655, "stockValue": 4669.512140851208 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9729.81264556687, "cash": 5089.137731227867, "stockValue": 4640.6749143390025 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9776.856117503808, "cash": 5089.137731227866, "stockValue": 4687.718386275942 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9723.690940796718, "cash": 5089.137731227864, "stockValue": 4634.553209568854 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9700.659218314277, "cash": 5089.592930934645, "stockValue": 4611.066287379632 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9772.657090808287, "cash": 5090.883288396857, "stockValue": 4681.77380241143 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9767.063233248055, "cash": 5090.883288396857, "stockValue": 4676.179944851197 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9753.901417265937, "cash": 5090.883288396858, "stockValue": 4663.018128869079 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9746.2900590143, "cash": 5090.883288396857, "stockValue": 4655.406770617443 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9669.846737641255, "cash": 5090.883288396857, "stockValue": 4578.963449244398 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9706.929202534222, "cash": 5094.840776276417, "stockValue": 4612.088426257805 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9722.637481356425, "cash": 5095.997636988951, "stockValue": 4626.639844367474 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9753.61743338387, "cash": 5023.067705753189, "stockValue": 4730.5497276306805 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 9534.17173815786, "cash": 5023.928062779381, "stockValue": 4510.243675378479 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 9268.222519035971, "cash": 5023.928062779383, "stockValue": 4244.294456256588 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 9241.73262825396, "cash": 5023.928062779384, "stockValue": 4217.804565474576 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 9184.567282047814, "cash": 5023.928062779384, "stockValue": 4160.63921926843 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9533.840282122597, "cash": 5024.550525011291, "stockValue": 4509.289757111306 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 9400.543744380328, "cash": 5024.550525011288, "stockValue": 4375.993219369039 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9491.702211006219, "cash": 5024.550525011289, "stockValue": 4467.15168599493 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9544.180728398745, "cash": 5024.55052501129, "stockValue": 4519.630203387455 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9525.684568332857, "cash": 5025.962564409589, "stockValue": 4499.722003923269 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 9445.082746418742, "cash": 5025.96256440959, "stockValue": 4419.120182009152 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9460.17774555987, "cash": 5025.962564409589, "stockValue": 4434.215181150281 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9460.17774555987, "cash": 5025.962564409589, "stockValue": 4434.215181150281 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 9364.766118970681, "cash": 5025.962564409591, "stockValue": 4338.80355456109 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9482.748685270366, "cash": 5025.9625644095895, "stockValue": 4456.7861208607765 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9540.512751591108, "cash": 5025.962564409589, "stockValue": 4514.5501871815195 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9655.701262544626, "cash": 5025.96256440959, "stockValue": 4629.7386981350355 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9633.98444109166, "cash": 5025.962564409588, "stockValue": 4608.021876682072 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9637.18639391736, "cash": 5025.9625644095895, "stockValue": 4611.2238295077705 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9661.5913225632, "cash": 5025.96256440959, "stockValue": 4635.628758153609 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9680.360162234534, "cash": 5025.9625644095895, "stockValue": 4654.397597824945 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9648.25317250313, "cash": 5025.96256440959, "stockValue": 4622.290608093539 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9738.21795973283, "cash": 5014.896354816343, "stockValue": 4723.321604916488 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9726.557953067404, "cash": 5014.896354816344, "stockValue": 4711.66159825106 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9701.453270239703, "cash": 5014.896354816344, "stockValue": 4686.556915423359 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9747.220952758438, "cash": 5014.896354816344, "stockValue": 4732.324597942094 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9771.413520887689, "cash": 5014.896354816343, "stockValue": 4756.517166071346 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9776.288330453866, "cash": 5014.896354816344, "stockValue": 4761.391975637523 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9776.288330453866, "cash": 5014.896354816344, "stockValue": 4761.391975637523 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 9935.82085916419, "cash": 145.94800074764498, "stockValue": 9789.872858416546 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 9977.37773177754, "cash": 145.94800074764498, "stockValue": 9831.429731029895 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 9899.601720608138, "cash": 145.9480007476468, "stockValue": 9753.653719860491 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10009.870019240652, "cash": 149.88465660987458, "stockValue": 9859.985362630778 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10047.998379797285, "cash": 149.88465660987822, "stockValue": 9898.113723187407 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10055.216150832772, "cash": 150.66459742364714, "stockValue": 9904.551553409125 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10037.659896618215, "cash": 150.66459742364714, "stockValue": 9886.995299194568 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 9888.800465961693, "cash": 150.66459742364714, "stockValue": 9738.135868538046 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 9835.310542018831, "cash": 150.66459742364714, "stockValue": 9684.645944595184 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9814.570765255325, "cash": 150.66459742364714, "stockValue": 9663.906167831678 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 9984.774041926428, "cash": 150.66459742364714, "stockValue": 9834.109444502781 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 9900.328123337122, "cash": 150.66459742364714, "stockValue": 9749.663525913475 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 9932.658165347368, "cash": 150.66459742364714, "stockValue": 9781.99356792372 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 9953.218755095872, "cash": 150.66459742364714, "stockValue": 9802.554157672224 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 9935.85136809717, "cash": 152.24219925806938, "stockValue": 9783.6091688391 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10001.874114309569, "cash": 152.24219925806574, "stockValue": 9849.631915051503 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 9966.076729963743, "cash": 152.24219925806756, "stockValue": 9813.834530705675 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 9927.047592817784, "cash": 152.24219925806756, "stockValue": 9774.805393559716 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 9972.110300639522, "cash": 152.24219925806756, "stockValue": 9819.868101381455 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 9928.692852271663, "cash": 152.24219925806756, "stockValue": 9776.450653013595 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 9968.281040658616, "cash": 153.8819406216262, "stockValue": 9814.39910003699 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 9949.228410946573, "cash": 149.420086164866, "stockValue": 9799.808324781707 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 9991.951027758503, "cash": 150.7687645744154, "stockValue": 9841.182263184088 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 9812.584149303812, "cash": 152.10851192617702, "stockValue": 9660.475637377634 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 9896.604178928008, "cash": 152.10851192617702, "stockValue": 9744.495667001831 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 9806.078850792544, "cash": 152.10851192617883, "stockValue": 9653.970338866366 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 9800.081599892452, "cash": 154.27617547324917, "stockValue": 9645.805424419203 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 9770.607261832543, "cash": 155.21619729886515, "stockValue": 9615.391064533678 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 9917.645930751034, "cash": 155.21619729886515, "stockValue": 9762.429733452169 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10004.360710890898, "cash": 155.21619729886697, "stockValue": 9849.144513592031 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 9934.271100826163, "cash": 155.21619729886515, "stockValue": 9779.054903527298 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 9959.45211773462, "cash": 155.21619729886515, "stockValue": 9804.235920435754 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 9988.436301977601, "cash": 155.21619729886697, "stockValue": 9833.220104678734 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10093.036722737135, "cash": 160.99383133198535, "stockValue": 9932.04289140515 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10168.007224808463, "cash": 163.4004196071346, "stockValue": 10004.606805201329 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10194.164210861534, "cash": 165.18071283972313, "stockValue": 10028.983498021811 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10257.27409974396, "cash": 165.18071283972495, "stockValue": 10092.093386904235 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10195.90036423084, "cash": 165.18071283972313, "stockValue": 10030.719651391117 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10191.853985748023, "cash": 165.1807128397213, "stockValue": 10026.673272908301 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10226.336312366067, "cash": 166.0564821373555, "stockValue": 10060.279830228712 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10241.459779612875, "cash": 166.0564821373555, "stockValue": 10075.40329747552 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10153.460751936376, "cash": 152.54353440866907, "stockValue": 10000.917217527707 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10159.62220169784, "cash": 152.5435344086709, "stockValue": 10007.07866728917 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10041.573543756598, "cash": 152.5435344086727, "stockValue": 9889.030009347925 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10087.211319416681, "cash": 152.5435344086709, "stockValue": 9934.66778500801 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10216.241786113744, "cash": 152.5435344086709, "stockValue": 10063.698251705073 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10214.423516651657, "cash": 152.5435344086709, "stockValue": 10061.879982242986 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10172.736176358238, "cash": 152.5435344086709, "stockValue": 10020.192641949567 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10245.737259799951, "cash": 152.5435344086709, "stockValue": 10093.19372539128 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10239.701003963108, "cash": 152.5435344086727, "stockValue": 10087.157469554435 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10308.988173378562, "cash": 152.54353440866907, "stockValue": 10156.444638969893 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10326.225085420867, "cash": 152.5435344086709, "stockValue": 10173.681551012196 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10262.603646336996, "cash": 152.5435344086709, "stockValue": 10110.060111928326 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10233.41648353022, "cash": 152.5435344086709, "stockValue": 10080.872949121549 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 10201.595015154135, "cash": 152.5435344086709, "stockValue": 10049.051480745464 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10141.38849701053, "cash": 152.5435344086709, "stockValue": 9988.84496260186 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 10016.56617599568, "cash": 152.5435344086709, "stockValue": 9864.02264158701 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 10116.236740868024, "cash": 152.54353440866907, "stockValue": 9963.693206459355 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 10071.326668663423, "cash": 152.5435344086727, "stockValue": 9918.78313425475 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 10200.446970299537, "cash": 152.5435344086709, "stockValue": 10047.903435890867 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 10188.417967655836, "cash": 152.5435344086727, "stockValue": 10035.874433247163 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 10223.008645298398, "cash": 152.5435344086709, "stockValue": 10070.465110889727 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10207.704663211483, "cash": 151.62152402207175, "stockValue": 10056.083139189412 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10324.518864551706, "cash": 151.62152402207175, "stockValue": 10172.897340529635 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10432.450941839259, "cash": 151.62152402207357, "stockValue": 10280.829417817185 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10380.543036254041, "cash": 152.24082839633593, "stockValue": 10228.302207857705 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10250.50108776065, "cash": 159.84691349584318, "stockValue": 10090.654174264806 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10260.42682424002, "cash": 161.33708118136565, "stockValue": 10099.089743058654 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10317.589970984069, "cash": 161.337081181362, "stockValue": 10156.252889802707 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10339.29006897516, "cash": 161.337081181362, "stockValue": 10177.952987793798 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10306.760007112278, "cash": 161.33708118136747, "stockValue": 10145.42292593091 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10448.774282743889, "cash": 161.33708118136747, "stockValue": 10287.437201562521 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 10379.244963087429, "cash": 161.33708118136565, "stockValue": 10217.907881906063 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 10380.455086621017, "cash": 161.33708118136383, "stockValue": 10219.118005439654 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 10396.435591294578, "cash": 161.337081181362, "stockValue": 10235.098510113216 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 10398.937744120181, "cash": 161.337081181362, "stockValue": 10237.60066293882 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10341.738955309693, "cash": 165.21746637276738, "stockValue": 10176.521488936925 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 10261.054329728715, "cash": 166.85032074548326, "stockValue": 10094.204008983232 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 10267.360085795275, "cash": 166.85032074548144, "stockValue": 10100.509765049794 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10370.43828552623, "cash": 166.85032074547962, "stockValue": 10203.58796478075 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 10405.554192500687, "cash": 166.85032074548326, "stockValue": 10238.703871755204 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10428.640786221995, "cash": 166.85032074548326, "stockValue": 10261.790465476512 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 10399.588828637749, "cash": 166.85032074548326, "stockValue": 10232.738507892265 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10396.30374985541, "cash": 162.19601998405597, "stockValue": 10234.107729871354 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 10532.44828020627, "cash": 163.43433259089943, "stockValue": 10369.01394761537 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 10445.033424866533, "cash": 163.4343325908976, "stockValue": 10281.599092275635 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 10407.827380068764, "cash": 164.87423195957854, "stockValue": 10242.953148109185 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 10404.700959855289, "cash": 167.09097295370702, "stockValue": 10237.609986901582 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 10430.33274855439, "cash": 167.09097295371066, "stockValue": 10263.24177560068 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 10479.227807071122, "cash": 167.09097295371248, "stockValue": 10312.13683411741 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 10486.130618040645, "cash": 167.09097295371066, "stockValue": 10319.039645086934 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 10502.944129277483, "cash": 167.09097295370884, "stockValue": 10335.853156323774 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 10504.153658274363, "cash": 169.42414882294906, "stockValue": 10334.729509451414 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 10499.132320511419, "cash": 169.42414882294725, "stockValue": 10329.708171688471 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 10441.023023795864, "cash": 169.42414882294906, "stockValue": 10271.598874972915 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 10530.277540969319, "cash": 169.42414882294725, "stockValue": 10360.853392146371 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 10539.7672865684, "cash": 171.39995061903755, "stockValue": 10368.367335949362 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 10563.101712926691, "cash": 174.64829606224703, "stockValue": 10388.453416864444 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 10556.241570988475, "cash": 177.29813532333537, "stockValue": 10378.94343566514 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 10602.536749838428, "cash": 179.2872821203964, "stockValue": 10423.249467718031 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 10599.30500937929, "cash": 179.28728212039277, "stockValue": 10420.017727258897 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 10638.13500668562, "cash": 179.28728212039277, "stockValue": 10458.847724565227 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 10597.529768130486, "cash": 179.28728212039277, "stockValue": 10418.242486010093 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 10638.898688445573, "cash": 180.0038936519286, "stockValue": 10458.894794793645 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 10561.845079642395, "cash": 180.00389365192677, "stockValue": 10381.841185990468 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10326.096129164082, "cash": 158.535710790984, "stockValue": 10167.560418373097 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 10452.451271882583, "cash": 158.535710790984, "stockValue": 10293.915561091599 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 10508.205589190766, "cash": 158.53571079098947, "stockValue": 10349.669878399776 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 10534.316679929452, "cash": 161.46266309839302, "stockValue": 10372.85401683106 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 10455.833171224165, "cash": 161.4626630983912, "stockValue": 10294.370508125774 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 10507.114621091596, "cash": 161.4626630983912, "stockValue": 10345.651957993205 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 10579.553572803876, "cash": 161.46266309839302, "stockValue": 10418.090909705483 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 10575.295610472353, "cash": 161.46266309839302, "stockValue": 10413.83294737396 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 10519.069968178552, "cash": 161.46266309839302, "stockValue": 10357.607305080159 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 10581.612836174923, "cash": 161.46266309839484, "stockValue": 10420.150173076529 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 10573.680025939026, "cash": 161.46266309839302, "stockValue": 10412.217362840633 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 10631.43200989907, "cash": 161.46266309839484, "stockValue": 10469.969346800675 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 10553.16103362661, "cash": 161.46266309839302, "stockValue": 10391.698370528216 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 10447.37372207137, "cash": 161.46266309839302, "stockValue": 10285.911058972977 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 10481.393395220468, "cash": 161.46266309839666, "stockValue": 10319.930732122071 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 10534.926568226232, "cash": 161.4626630983912, "stockValue": 10373.463905127841 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 10470.151364342151, "cash": 161.46266309839484, "stockValue": 10308.688701243756 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 10390.206402206837, "cash": 161.46266309839302, "stockValue": 10228.743739108444 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 10477.97909198572, "cash": 161.46266309839302, "stockValue": 10316.516428887327 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 10394.859556637071, "cash": 161.4626630983912, "stockValue": 10233.39689353868 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 10465.781976982622, "cash": 161.46266309839302, "stockValue": 10304.319313884229 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 10519.51604465409, "cash": 156.75540519990318, "stockValue": 10362.760639454187 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 10529.005079229035, "cash": 156.75540519990318, "stockValue": 10372.249674029132 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 10595.918280013484, "cash": 156.75540519990318, "stockValue": 10439.16287481358 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 10481.981591764577, "cash": 157.28736104817654, "stockValue": 10324.6942307164 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 10428.921953404353, "cash": 164.07729546950213, "stockValue": 10264.844657934851 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 10310.232712605713, "cash": 166.76944108976022, "stockValue": 10143.463271515953 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 10321.366993948493, "cash": 166.76944108976204, "stockValue": 10154.597552858731 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 10352.575968622878, "cash": 166.76944108976204, "stockValue": 10185.806527533116 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 10232.776700492981, "cash": 166.76944108975658, "stockValue": 10066.007259403224 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 10379.068448394424, "cash": 166.76944108976022, "stockValue": 10212.299007304664 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 10468.775368564548, "cash": 168.46148152315436, "stockValue": 10300.313887041393 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 10639.793023164122, "cash": 168.46148152315436, "stockValue": 10471.331541640968 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 10714.490074272819, "cash": 168.46148152315618, "stockValue": 10546.028592749662 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 10776.255013083291, "cash": 168.46148152315436, "stockValue": 10607.793531560137 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 10723.202129046802, "cash": 170.23350673949244, "stockValue": 10552.96862230731 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 10755.586326972052, "cash": 170.23350673949244, "stockValue": 10585.35282023256 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 10835.599086604758, "cash": 170.23350673949244, "stockValue": 10665.365579865265 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 10822.13967684796, "cash": 170.23350673949244, "stockValue": 10651.906170108468 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 10837.349047036834, "cash": 170.2335067394979, "stockValue": 10667.115540297336 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 10777.6654969959, "cash": 170.23350673949426, "stockValue": 10607.431990256406 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 10772.225446154196, "cash": 170.23350673949244, "stockValue": 10601.991939414704 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 10883.318564294368, "cash": 163.24433664986827, "stockValue": 10720.0742276445 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 10982.451175408061, "cash": 168.87472674935452, "stockValue": 10813.576448658707 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 10840.211636667098, "cash": 168.8747267493527, "stockValue": 10671.336909917745 }, { "date": "2025-12-14T21:00:00.000Z", "nav": 10840.211636667098, "cash": 168.8747267493527, "stockValue": 10671.336909917745 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 10833.933627117589, "cash": 170.3296094487996, "stockValue": 10663.60401766879 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 10742.927546396877, "cash": 170.32960944880142, "stockValue": 10572.597936948076 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 10711.49057347437, "cash": 170.32960944880324, "stockValue": 10541.160964025566 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 10718.006376354208, "cash": 170.32960944879778, "stockValue": 10547.67676690541 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 10747.4649091451, "cash": 171.14479943722108, "stockValue": 10576.320109707878 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 10747.4649091451, "cash": 171.14479943722108, "stockValue": 10576.320109707878 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 10805.523867306149, "cash": 173.3533678648164, "stockValue": 10632.170499441332 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 10837.078038856129, "cash": 175.83100701846342, "stockValue": 10661.247031837665 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 10871.35733159326, "cash": 175.83100701846342, "stockValue": 10695.526324574797 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 10878.18317426584, "cash": 175.83100701846524, "stockValue": 10702.352167247374 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 10881.90379365278, "cash": 177.87025716699281, "stockValue": 10704.033536485787 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 10838.367834761086, "cash": 177.87025716699281, "stockValue": 10660.497577594093 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 10736.689905955122, "cash": 180.44611768196773, "stockValue": 10556.243788273154 }, { "date": "2026-01-01T21:00:00.000Z", "nav": 10740.197325613854, "cash": 183.95353734069977, "stockValue": 10556.243788273154 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 10771.408595762387, "cash": 183.9535373407016, "stockValue": 10587.455058421685 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 10903.982188288182, "cash": 186.24712003885907, "stockValue": 10717.735068249323 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 10998.246707736676, "cash": 186.24712003886088, "stockValue": 10811.999587697816 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 10860.071746413594, "cash": 187.20522544441883, "stockValue": 10672.866520969175 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 10994.724812666052, "cash": 187.205225444417, "stockValue": 10807.519587221635 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 11087.451360921064, "cash": 164.20350158715337, "stockValue": 10923.247859333911 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 11132.899252047, "cash": 164.20350158715155, "stockValue": 10968.695750459849 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 11106.011616074657, "cash": 164.20350158715155, "stockValue": 10941.808114487505 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 11143.72405633556, "cash": 164.20350158715337, "stockValue": 10979.520554748407 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 11298.527565085677, "cash": 164.2035015871552, "stockValue": 11134.324063498521 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 11320.9852271492, "cash": 164.20350158715337, "stockValue": 11156.781725562047 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 11073.003443442853, "cash": 164.20350158715337, "stockValue": 10908.7999418557 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 11207.513092300178, "cash": 164.2035015871552, "stockValue": 11043.309590713023 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 11236.687363479969, "cash": 164.20350158715337, "stockValue": 11072.483861892815 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 11160.666118191653, "cash": 164.20350158715337, "stockValue": 10996.4626166045 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 11190.349117600153, "cash": 164.20350158715337, "stockValue": 11026.145616013 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 11222.881647978376, "cash": 164.2035015871552, "stockValue": 11058.678146391221 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 11140.245912119923, "cash": 164.20350158715337, "stockValue": 10976.04241053277 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 11222.80393873503, "cash": 164.20350158715155, "stockValue": 11058.60043714788 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 11178.80355259636, "cash": 164.2035015871552, "stockValue": 11014.600051009205 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 11286.245686165432, "cash": 164.20350158715337, "stockValue": 11122.042184578278 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 11167.171639502514, "cash": 164.2035015871552, "stockValue": 11002.968137915359 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 11131.439433474337, "cash": 164.20350158715337, "stockValue": 10967.235931887184 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 11082.171918149723, "cash": 164.20350158715155, "stockValue": 10917.968416562571 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 11248.203195988044, "cash": 164.20350158715155, "stockValue": 11083.999694400893 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 11203.37770464042, "cash": 167.0818273747991, "stockValue": 11036.29587726562 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 11175.328093742519, "cash": 167.08182737480092, "stockValue": 11008.246266367718 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 11122.329559084521, "cash": 167.08182737479729, "stockValue": 10955.247731709724 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 10965.932319567848, "cash": 167.62711416892853, "stockValue": 10798.30520539892 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 11123.065435028795, "cash": 171.92011029571222, "stockValue": 10951.145324733083 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 11123.065435028795, "cash": 171.92011029571222, "stockValue": 10951.145324733083 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 11116.566166260389, "cash": 174.67627318335872, "stockValue": 10941.88989307703 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 11159.014777423903, "cash": 174.67627318335872, "stockValue": 10984.338504240544 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 11150.188676166208, "cash": 176.02134559434307, "stockValue": 10974.167330571865 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 11199.590831295867, "cash": 176.0213455943449, "stockValue": 11023.569485701522 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 11046.807899628879, "cash": 176.0213455943449, "stockValue": 10870.786554034534 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 11133.904042093194, "cash": 176.0213455943467, "stockValue": 10957.882696498848 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 11187.260135686864, "cash": 176.02134559434307, "stockValue": 11011.23879009252 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 11226.343037465876, "cash": 176.02134559434307, "stockValue": 11050.321691871533 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 11209.046024804235, "cash": 177.74516182920706, "stockValue": 11031.300862975027 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 11194.413727901907, "cash": 177.74516182920706, "stockValue": 11016.6685660727 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 10993.131964003946, "cash": 177.74516182920888, "stockValue": 10815.386802174737 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 11005.85851269401, "cash": 177.74516182920706, "stockValue": 10828.113350864804 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 10922.036220166077, "cash": 177.74516182920524, "stockValue": 10744.291058336872 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 10754.235621209657, "cash": 5536.528731928588, "stockValue": 5217.7068892810685 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 10749.846407301098, "cash": 5536.52873192859, "stockValue": 5213.317675372508 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 10713.904867893034, "cash": 5545.202778676561, "stockValue": 5168.702089216473 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 10619.536350510338, "cash": 158.09433831156275, "stockValue": 10461.442012198775 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 10407.11109975886, "cash": 158.89364244015633, "stockValue": 10248.217457318704 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 10424.607956741926, "cash": 158.8936424401545, "stockValue": 10265.714314301771 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 10512.37902533746, "cash": 158.89364244015633, "stockValue": 10353.485382897303 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 10512.508183227343, "cash": 168.30898869519478, "stockValue": 10344.199194532148 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 10345.000046553765, "cash": 168.30898869519297, "stockValue": 10176.691057858572 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 10367.911812014774, "cash": 168.30898869519297, "stockValue": 10199.602823319581 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 10313.39651510811, "cash": 169.9175948029315, "stockValue": 10143.478920305179 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 10439.964923959187, "cash": 169.9175948029333, "stockValue": 10270.047329156254 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 10458.806949569664, "cash": 172.9429819115703, "stockValue": 10285.863967658093 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 10454.005982266548, "cash": 172.9429819115685, "stockValue": 10281.06300035498 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 10311.575429162418, "cash": 172.9429819115685, "stockValue": 10138.63244725085 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 10140.895810296903, "cash": 172.9429819115685, "stockValue": 9967.952828385334 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 10150.217047785487, "cash": 174.94761435528562, "stockValue": 9975.269433430201 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 10381.595946821963, "cash": 178.68577889057997, "stockValue": 10202.910167931383 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 10418.708828668361, "cash": 182.80482107758326, "stockValue": 10235.904007590778 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 10428.641721242731, "cash": 182.80482107758326, "stockValue": 10245.836900165148 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 10428.641721242731, "cash": 182.80482107758326, "stockValue": 10245.836900165148 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 10431.245705007634, "cash": 5357.97561094413, "stockValue": 5073.270094063504 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 10429.159871076918, "cash": 5357.975610944129, "stockValue": 5071.184260132789 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 10610.629320486216, "cash": 5360.732979291409, "stockValue": 5249.896341194807 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 10613.875494646132, "cash": 5360.732979291411, "stockValue": 5253.142515354722 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 10507.768787549625, "cash": 156.43873772123152, "stockValue": 10351.330049828393 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 10681.43205231194, "cash": 156.43873772123516, "stockValue": 10524.993314590705 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 10715.114428014214, "cash": 157.40604169732615, "stockValue": 10557.708386316888 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 10705.705242345744, "cash": 157.4060416973225, "stockValue": 10548.299200648422 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 10716.24192946827, "cash": 157.40604169732433, "stockValue": 10558.835887770945 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 10884.179126853789, "cash": 157.40604169732433, "stockValue": 10726.773085156465 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 10901.671726854747, "cash": 157.40604169732433, "stockValue": 10744.265685157423 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 10882.648849407658, "cash": 157.40604169732796, "stockValue": 10725.24280771033 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 10902.854270725871, "cash": 157.40604169732433, "stockValue": 10745.448229028547 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 10910.844546048196, "cash": 157.4060416973225, "stockValue": 10753.438504350874 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 10875.672887103578, "cash": 157.40604169732796, "stockValue": 10718.26684540625 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 10882.069595161547, "cash": 157.4060416973225, "stockValue": 10724.663553464225 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 10728.660190122871, "cash": 157.4060416973225, "stockValue": 10571.254148425549 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 10773.36909670417, "cash": 157.40604169732615, "stockValue": 10615.963055006843 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 10881.597228122995, "cash": 157.4060416973225, "stockValue": 10724.191186425673 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 10842.554416821285, "cash": 157.4060416973225, "stockValue": 10685.148375123963 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 10768.721287735916, "cash": 157.4060416973225, "stockValue": 10611.315246038594 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 10882.647252697903, "cash": 157.4060416973225, "stockValue": 10725.24121100058 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 10963.926943342032, "cash": 157.40604169732433, "stockValue": 10806.520901644708 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 10882.262004680144, "cash": 157.40604169732433, "stockValue": 10724.85596298282 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 10913.625811882432, "cash": 157.40604169732615, "stockValue": 10756.219770185106 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 10903.692126635762, "cash": 162.13797274205535, "stockValue": 10741.554153893707 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 10880.189849907076, "cash": 162.137972742059, "stockValue": 10718.051877165017 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 10804.852808147658, "cash": 162.13797274205535, "stockValue": 10642.714835405603 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 10924.991290458402, "cash": 162.68115868937093, "stockValue": 10762.31013176903 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 10840.112602770374, "cash": 169.2398891974517, "stockValue": 10670.872713572922 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 10925.223470500843, "cash": 169.23988919745352, "stockValue": 10755.98358130339 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 10822.35988208169, "cash": 170.23875327616952, "stockValue": 10652.12112880552 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 10892.114528348866, "cash": 170.23875327616952, "stockValue": 10721.875775072696 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 10865.51930795509, "cash": 170.23875327616952, "stockValue": 10695.28055467892 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 10988.115368273031, "cash": 172.21846322669808, "stockValue": 10815.896905046333 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 11057.97570244769, "cash": 172.21846322669808, "stockValue": 10885.757239220991 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 11009.332427152654, "cash": 172.21846322669626, "stockValue": 10837.113963925958 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 11036.970747748328, "cash": 172.21846322669808, "stockValue": 10864.75228452163 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 11105.978830710574, "cash": 172.21846322669808, "stockValue": 10933.760367483876 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 11185.293639364558, "cash": 172.21846322669808, "stockValue": 11013.07517613786 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 11256.352507313948, "cash": 172.21846322669444, "stockValue": 11084.134044087254 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 11235.000676597552, "cash": 172.21846322669808, "stockValue": 11062.782213370854 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 11247.860916201242, "cash": 172.21846322669808, "stockValue": 11075.642452974544 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 11037.76623092684, "cash": 172.2184632266999, "stockValue": 10865.54776770014 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 11039.317300511484, "cash": 172.2184632266999, "stockValue": 10867.098837284784 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 11150.716384804058, "cash": 172.21846322669808, "stockValue": 10978.49792157736 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 11133.79895672806, "cash": 173.45746177045476, "stockValue": 10960.341494957605 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 11291.898939905725, "cash": 174.1056720052493, "stockValue": 11117.793267900475 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 11342.306779188324, "cash": 174.10567200525475, "stockValue": 11168.20110718307 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 11378.486977917124, "cash": 175.22405765403892, "stockValue": 11203.262920263085 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 11305.017801597487, "cash": 176.65763470396632, "stockValue": 11128.36016689352 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 11210.919469474851, "cash": 176.6576347039645, "stockValue": 11034.261834770887 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 11214.810312944905, "cash": 176.65763470396632, "stockValue": 11038.152678240938 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 11222.151921609295, "cash": 178.557353819524, "stockValue": 11043.59456778977 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 11096.252233673507, "cash": 178.55735381952582, "stockValue": 10917.694879853982 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 11179.83221181162, "cash": 178.557353819524, "stockValue": 11001.274857992095 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 11222.86695878488, "cash": 178.55735381952582, "stockValue": 11044.309604965354 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 11200.928851008879, "cash": 178.55735381952582, "stockValue": 11022.371497189353 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 11308.31682110002, "cash": 180.52713637782836, "stockValue": 11127.789684722191 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 11511.211094420312, "cash": 184.5776428134468, "stockValue": 11326.633451606865 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 11476.320074863788, "cash": 188.61618607950913, "stockValue": 11287.70388878428 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 11513.246336988981, "cash": 192.20536038867976, "stockValue": 11321.040976600301 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 11560.025242674214, "cash": 192.20536038867795, "stockValue": 11367.819882285536 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 11536.059821463308, "cash": 192.20536038867976, "stockValue": 11343.854461074628 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 11531.07033293339, "cash": 192.20536038867976, "stockValue": 11338.86497254471 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 11597.195173099522, "cash": 192.20536038867976, "stockValue": 11404.989812710843 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 11645.290651466306, "cash": 174.33582561170078, "stockValue": 11470.954825854606 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 11692.161901258523, "cash": 174.33582561170078, "stockValue": 11517.826075646823 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 11635.52841021271, "cash": 174.3358256117026, "stockValue": 11461.192584601007 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 11557.240389078717, "cash": 175.2317657647509, "stockValue": 11382.008623313966 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 11650.133665665755, "cash": 175.2317657647527, "stockValue": 11474.901899901002 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 11550.709768103312, "cash": 175.2317657647527, "stockValue": 11375.47800233856 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 11517.965961319578, "cash": 175.2317657647527, "stockValue": 11342.734195554825 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 11541.32148315732, "cash": 175.2317657647527, "stockValue": 11366.089717392568 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 11542.674379577606, "cash": 175.2317657647527, "stockValue": 11367.442613812853 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 11626.127601463479, "cash": 175.2317657647509, "stockValue": 11450.895835698728 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 11695.93396613707, "cash": 175.2317657647527, "stockValue": 11520.702200372318 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 11800.232149182042, "cash": 175.23176576475453, "stockValue": 11625.000383417288 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 11937.2915869475, "cash": 175.2317657647509, "stockValue": 11762.05982118275 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 11881.110680163163, "cash": 175.2317657647527, "stockValue": 11705.87891439841 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 11859.736953806592, "cash": 175.23176576475635, "stockValue": 11684.505188041836 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 11863.044533346172, "cash": 175.2317657647527, "stockValue": 11687.81276758142 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 11898.781463358913, "cash": 175.2317657647527, "stockValue": 11723.54969759416 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 12187.273906114307, "cash": 175.2317657647509, "stockValue": 12012.042140349557 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 12161.25455098655, "cash": 175.2317657647527, "stockValue": 11986.022785221798 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 12138.687998513931, "cash": 175.2317657647527, "stockValue": 11963.456232749179 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 12141.408732849968, "cash": 175.2317657647527, "stockValue": 11966.176967085215 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 12119.810347608642, "cash": 180.4286228833007, "stockValue": 11939.381724725341 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 12115.851418281523, "cash": 180.4286228833007, "stockValue": 11935.422795398223 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 12154.624083033694, "cash": 180.42862288330434, "stockValue": 11974.19546015039 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 12190.728808782242, "cash": 180.9204919059739, "stockValue": 12009.808316876268 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 12123.301684764614, "cash": 187.94135352360536, "stockValue": 11935.360331241009 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 12105.159310849913, "cash": 191.41436981438346, "stockValue": 11913.74494103553 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 11971.234231339273, "cash": 191.41436981438346, "stockValue": 11779.81986152489 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 11960.208206786541, "cash": 192.41851673391102, "stockValue": 11767.78969005263 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 11933.674531712917, "cash": 192.41851673391648, "stockValue": 11741.256014979 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 12013.01975865271, "cash": 194.33414782118234, "stockValue": 11818.685610831528 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 12043.754143927023, "cash": 194.33414782118234, "stockValue": 11849.41999610584 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 12015.168476178242, "cash": 194.33414782118416, "stockValue": 11820.834328357058 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 12018.808067562735, "cash": 194.33414782118416, "stockValue": 11824.473919741551 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 12009.048671818135, "cash": 194.33414782118234, "stockValue": 11814.714523996952 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 11941.519623382961, "cash": 194.33414782118598, "stockValue": 11747.185475561775 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 11806.03390810913, "cash": 194.33414782118234, "stockValue": 11611.699760287947 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 11783.064091430291, "cash": 194.33414782118234, "stockValue": 11588.729943609109 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 11769.148727626294, "cash": 194.33414782118052, "stockValue": 11574.814579805114 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 11858.073909038476, "cash": 194.33414782118052, "stockValue": 11663.739761217295 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 11824.532380090197, "cash": 194.33414782118416, "stockValue": 11630.198232269013 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 11705.74563895208, "cash": 194.33414782118234, "stockValue": 11511.411491130897 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 11528.46302706801, "cash": 176.87614572488383, "stockValue": 11351.586881343126 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 11500.138107066035, "cash": 181.51610282965885, "stockValue": 11318.622004236377 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 11615.822863095953, "cash": 181.51610282965885, "stockValue": 11434.306760266294 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 11533.277490291153, "cash": 181.51610282966067, "stockValue": 11351.761387461493 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 11449.021497536825, "cash": 184.9718490465275, "stockValue": 11264.049648490298 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 11339.069633381341, "cash": 184.97184904652568, "stockValue": 11154.097784334816 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 11433.937224628993, "cash": 184.97184904652931, "stockValue": 11248.965375582464 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 11433.068322954467, "cash": 184.97184904652568, "stockValue": 11248.09647390794 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 11495.881935868738, "cash": 184.97184904652931, "stockValue": 11310.910086822209 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 11501.711536558627, "cash": 188.00111888375977, "stockValue": 11313.710417674867 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 11427.783264887195, "cash": 188.00111888375613, "stockValue": 11239.78214600344 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 11343.917256956553, "cash": 188.00111888375977, "stockValue": 11155.916138072793 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 11458.907601577404, "cash": 188.0011188837616, "stockValue": 11270.906482693643 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 11436.134095065854, "cash": 189.82969445354502, "stockValue": 11246.30440061231 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 11457.854719582898, "cash": 189.8296944535432, "stockValue": 11268.025025129355 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 11418.533433231081, "cash": 193.69025957407212, "stockValue": 11224.84317365701 } ] }, { "key": "final-known-dividend-quality-unprotected", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9852.127256992202, "cash": 145.0749999999989, "stockValue": 9707.052256992203 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 9948.18012567853, "cash": 145.0749999999989, "stockValue": 9803.10512567853 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 9943.718008141484, "cash": 145.0749999999989, "stockValue": 9798.643008141486 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9933.800690860107, "cash": 145.0749999999989, "stockValue": 9788.725690860108 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9980.098463122895, "cash": 145.0749999999989, "stockValue": 9835.023463122896 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9980.098463122895, "cash": 145.0749999999989, "stockValue": 9835.023463122896 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9810.392226455078, "cash": 145.0749999999989, "stockValue": 9665.31722645508 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9833.830005984379, "cash": 145.0749999999989, "stockValue": 9688.75500598438 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9951.476776096955, "cash": 145.0749999999989, "stockValue": 9806.401776096956 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10031.972320444329, "cash": 145.0749999999989, "stockValue": 9886.89732044433 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10089.295998206924, "cash": 145.0749999999989, "stockValue": 9944.220998206925 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10146.093310378323, "cash": 145.0749999999989, "stockValue": 10001.018310378324 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10214.556032882176, "cash": 145.0749999999989, "stockValue": 10069.481032882177 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10240.612065724334, "cash": 148.3987725900788, "stockValue": 10092.213293134255 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10268.7230084488, "cash": 148.3987725900788, "stockValue": 10120.324235858721 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10216.400786194286, "cash": 148.3987725900788, "stockValue": 10068.002013604208 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10082.519001487239, "cash": 148.3987725900788, "stockValue": 9934.12022889716 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10049.437015023781, "cash": 148.3987725900788, "stockValue": 9901.038242433702 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10066.823555618863, "cash": 148.3987725900788, "stockValue": 9918.424783028784 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10169.410295623544, "cash": 148.3987725900788, "stockValue": 10021.011523033465 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10118.783069388171, "cash": 148.3987725900788, "stockValue": 9970.384296798093 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10037.1971987592, "cash": 149.11156963122266, "stockValue": 9888.085629127978 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 10002.406101766499, "cash": 149.11156963122266, "stockValue": 9853.294532135276 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10080.704173763, "cash": 149.11156963122266, "stockValue": 9931.592604131778 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10067.65776534888, "cash": 149.11156963122266, "stockValue": 9918.546195717658 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 10012.22051500846, "cash": 149.11156963122448, "stockValue": 9863.108945377235 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 10012.22051500846, "cash": 149.11156963122448, "stockValue": 9863.108945377235 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 10061.245884574968, "cash": 149.11156963122266, "stockValue": 9912.134314943745 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10082.961149128396, "cash": 149.11156963122448, "stockValue": 9933.849579497171 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 10023.16663305676, "cash": 149.11156963122448, "stockValue": 9874.055063425536 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10118.518399613456, "cash": 149.64616280934752, "stockValue": 9968.872236804109 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 10061.3080325549, "cash": 158.1147547435976, "stockValue": 9903.193277811302 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 10061.3080325549, "cash": 158.1147547435976, "stockValue": 9903.193277811302 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 10066.18753188571, "cash": 160.5589234275867, "stockValue": 9905.628608458122 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10195.013228795904, "cash": 160.55892342758852, "stockValue": 10034.454305368316 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10178.282836860531, "cash": 160.55892342758852, "stockValue": 10017.723913432943 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10064.227419465004, "cash": 160.5589234275867, "stockValue": 9903.668496037417 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 10041.488791717147, "cash": 160.5589234275849, "stockValue": 9880.929868289562 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 10049.257923012092, "cash": 160.5589234275867, "stockValue": 9888.698999584505 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 10015.703468602991, "cash": 160.5589234275867, "stockValue": 9855.144545175404 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 9929.604267516754, "cash": 160.5589234275849, "stockValue": 9769.045344089169 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 10032.369497116266, "cash": 161.92325416832318, "stockValue": 9870.446242947943 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 9921.45416185984, "cash": 161.92325416832136, "stockValue": 9759.530907691518 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9761.751896980988, "cash": 161.92325416832318, "stockValue": 9599.828642812665 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9840.14447354655, "cash": 144.86985515068773, "stockValue": 9695.274618395862 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9714.723797942186, "cash": 147.43758215274465, "stockValue": 9567.286215789441 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9834.841840569154, "cash": 147.43758215274102, "stockValue": 9687.404258416413 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9668.285054337679, "cash": 147.43758215274465, "stockValue": 9520.847472184934 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9525.530789853217, "cash": 153.93324115169162, "stockValue": 9371.597548701526 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9472.957599416286, "cash": 153.93324115169162, "stockValue": 9319.024358264594 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9391.22045420395, "cash": 155.05531356482788, "stockValue": 9236.165140639123 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9551.171388239702, "cash": 155.05531356482606, "stockValue": 9396.116074674876 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9551.171388239702, "cash": 155.05531356482606, "stockValue": 9396.116074674876 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9662.600753393994, "cash": 157.38168524376306, "stockValue": 9505.21906815023 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9604.202750667171, "cash": 157.38168524376124, "stockValue": 9446.82106542341 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9699.631829941669, "cash": 157.38168524376124, "stockValue": 9542.250144697908 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9592.222396413743, "cash": 157.38168524375942, "stockValue": 9434.840711169983 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9545.107971281555, "cash": 158.313598820243, "stockValue": 9386.794372461312 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9691.972349885607, "cash": 160.91410484613516, "stockValue": 9531.058245039472 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9680.911619888057, "cash": 160.91410484613698, "stockValue": 9519.99751504192 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9655.369281610285, "cash": 160.91410484613152, "stockValue": 9494.455176764153 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9640.738888391179, "cash": 160.91410484613516, "stockValue": 9479.824783545044 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9484.956245482996, "cash": 160.91410484613516, "stockValue": 9324.04214063686 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9559.1791760394, "cash": 167.0117667156046, "stockValue": 9392.167409323796 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9591.259236881308, "cash": 169.39149384041775, "stockValue": 9421.86774304089 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9653.934941514834, "cash": 169.39149384041775, "stockValue": 9484.543447674416 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 9223.335855955778, "cash": 171.15541075930196, "stockValue": 9052.180445196476 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 8694.471133080022, "cash": 135.06970869817997, "stockValue": 8559.401424381842 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 8650.419762560387, "cash": 135.06970869817815, "stockValue": 8515.350053862208 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 8533.70126037073, "cash": 135.06970869817633, "stockValue": 8398.631551672554 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9259.43327465391, "cash": 136.31998905511318, "stockValue": 9123.113285598796 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 8976.564123373653, "cash": 136.31998905511318, "stockValue": 8840.24413431854 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9163.659252722575, "cash": 136.319989055115, "stockValue": 9027.33926366746 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9267.167352661098, "cash": 136.319989055115, "stockValue": 9130.847363605983 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9232.400033277085, "cash": 139.2527098441151, "stockValue": 9093.14732343297 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 9066.125662761187, "cash": 139.2527098441151, "stockValue": 8926.872952917072 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9094.726033191428, "cash": 139.2527098441169, "stockValue": 8955.47332334731 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9094.726033191428, "cash": 139.2527098441169, "stockValue": 8955.47332334731 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 8902.19367956113, "cash": 139.25270984411873, "stockValue": 8762.94096971701 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9141.754377667425, "cash": 139.2527098441169, "stockValue": 9002.501667823308 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9266.40511182959, "cash": 139.2527098441169, "stockValue": 9127.152401985473 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9508.734979150442, "cash": 139.2527098441169, "stockValue": 9369.482269306325 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9466.729863563312, "cash": 139.2527098441169, "stockValue": 9327.477153719195 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9474.450506328607, "cash": 139.2527098441151, "stockValue": 9335.197796484492 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9523.042849748306, "cash": 139.2527098441151, "stockValue": 9383.790139904191 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9561.283851364702, "cash": 139.2527098441169, "stockValue": 9422.031141520585 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9502.763790996198, "cash": 139.25270984411327, "stockValue": 9363.511081152084 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9686.777452661849, "cash": 139.2527098441169, "stockValue": 9547.524742817732 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9648.319738708124, "cash": 143.11813962371343, "stockValue": 9505.20159908441 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9597.559388971653, "cash": 143.11813962371525, "stockValue": 9454.441249347938 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9690.258976515714, "cash": 143.11813962371707, "stockValue": 9547.140836891997 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9739.439681867463, "cash": 143.11813962371343, "stockValue": 9596.32154224375 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9749.418738607637, "cash": 143.11813962371707, "stockValue": 9606.30059898392 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9749.418738607637, "cash": 143.11813962371707, "stockValue": 9606.30059898392 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 10053.760898141074, "cash": 143.11813962371525, "stockValue": 9910.642758517359 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 10106.510710703378, "cash": 143.11813962371525, "stockValue": 9963.392571079663 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 10036.984786310617, "cash": 143.11813962371707, "stockValue": 9893.8666466869 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10143.141237094556, "cash": 150.74029086596238, "stockValue": 9992.400946228594 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10178.063874347625, "cash": 150.74029086595874, "stockValue": 10027.323583481666 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10183.972440131865, "cash": 152.35848677832655, "stockValue": 10031.613953353539 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10167.96185500311, "cash": 152.35848677832655, "stockValue": 10015.603368224783 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 10012.267628741469, "cash": 152.35848677832655, "stockValue": 9859.909141963142 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 9965.209064776196, "cash": 152.35848677832837, "stockValue": 9812.850577997868 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9936.331297573093, "cash": 152.35848677832655, "stockValue": 9783.972810794767 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 10119.285249125094, "cash": 152.35848677832655, "stockValue": 9966.926762346768 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 10036.705180131508, "cash": 152.35848677832473, "stockValue": 9884.346693353184 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 10065.693172544237, "cash": 152.35848677832655, "stockValue": 9913.33468576591 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 10081.54885799972, "cash": 152.35848677832655, "stockValue": 9929.190371221393 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 10063.276777974672, "cash": 153.85794122034167, "stockValue": 9909.41883675433 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10130.97953734009, "cash": 153.8579412203435, "stockValue": 9977.121596119747 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 10094.79423085839, "cash": 151.6163887665789, "stockValue": 9943.17784209181 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 10054.760746726071, "cash": 151.61638876657526, "stockValue": 9903.144357959496 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 10105.965224622798, "cash": 151.61638876657526, "stockValue": 9954.348835856223 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 10064.431362819942, "cash": 151.61638876657707, "stockValue": 9912.814974053364 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 10106.727986339523, "cash": 153.41354366563064, "stockValue": 9953.314442673893 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 10086.16910324517, "cash": 153.41354366562882, "stockValue": 9932.755559579542 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10127.970370537043, "cash": 154.8287730184693, "stockValue": 9973.141597518574 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 9944.712024643168, "cash": 156.13979626157925, "stockValue": 9788.572228381589 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10032.247832125602, "cash": 156.13979626157743, "stockValue": 9876.108035864025 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 9939.12964558669, "cash": 156.13979626157925, "stockValue": 9782.989849325111 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 9933.142287777773, "cash": 158.5326962522431, "stockValue": 9774.60959152553 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 9901.314195209361, "cash": 159.47405646378684, "stockValue": 9741.840138745574 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10050.468231982883, "cash": 159.47405646378502, "stockValue": 9890.994175519098 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10140.403124952316, "cash": 159.47405646378502, "stockValue": 9980.92906848853 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 10072.107454381923, "cash": 159.47405646378684, "stockValue": 9912.633397918136 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10097.525332207922, "cash": 159.4740564637832, "stockValue": 9938.05127574414 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10126.972225797612, "cash": 159.47405646378684, "stockValue": 9967.498169333825 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10231.987265771413, "cash": 165.2619701120293, "stockValue": 10066.725295659384 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10310.098404328664, "cash": 167.6269560209148, "stockValue": 10142.47144830775 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10339.945587972368, "cash": 169.42722885893636, "stockValue": 10170.518359113432 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10403.211663113518, "cash": 169.42722885893636, "stockValue": 10233.784434254581 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10339.971262536208, "cash": 155.43657885934954, "stockValue": 10184.534683676859 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10335.944970836172, "cash": 155.43657885934772, "stockValue": 10180.508391976824 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10369.028087796476, "cash": 156.33408468931702, "stockValue": 10212.694003107159 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10382.789428678232, "cash": 156.33408468932066, "stockValue": 10226.455343988911 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10294.55342044242, "cash": 156.33408468931884, "stockValue": 10138.219335753101 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10300.757774863658, "cash": 156.33408468931884, "stockValue": 10144.423690174339 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10181.439595529648, "cash": 156.33408468931884, "stockValue": 10025.105510840329 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10227.395392004799, "cash": 156.33408468931884, "stockValue": 10071.06130731548 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10358.50006283467, "cash": 156.33408468931884, "stockValue": 10202.16597814535 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10356.234791458892, "cash": 156.33408468931702, "stockValue": 10199.900706769575 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10313.788835847297, "cash": 156.33408468931884, "stockValue": 10157.454751157979 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10387.371780215082, "cash": 156.33408468931884, "stockValue": 10231.037695525763 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10381.540753106734, "cash": 156.33408468931884, "stockValue": 10225.206668417415 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10453.443664894075, "cash": 156.33408468931884, "stockValue": 10297.109580204757 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10469.929723744768, "cash": 156.33408468931884, "stockValue": 10313.59563905545 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10405.89099411298, "cash": 156.33408468931702, "stockValue": 10249.556909423663 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10376.448948415062, "cash": 156.33408468932066, "stockValue": 10220.114863725741 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 10344.877412721517, "cash": 156.33408468932066, "stockValue": 10188.543328032196 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10283.205327426604, "cash": 156.33408468931884, "stockValue": 10126.871242737285 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 10158.186558816858, "cash": 156.33408468931884, "stockValue": 10001.85247412754 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 10258.937178995517, "cash": 156.33408468931884, "stockValue": 10102.603094306198 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 10213.802361274862, "cash": 156.33408468931884, "stockValue": 10057.468276585543 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 10360.955356326016, "cash": 152.54711622863397, "stockValue": 10208.408240097382 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 10335.93586870356, "cash": 152.54711622863215, "stockValue": 10183.388752474928 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 10377.042220872445, "cash": 152.54711622863215, "stockValue": 10224.495104643813 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10353.139475291118, "cash": 152.54711622863033, "stockValue": 10200.592359062488 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10473.007159014409, "cash": 152.54711622863033, "stockValue": 10320.460042785779 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10581.230824381088, "cash": 152.54711622863215, "stockValue": 10428.683708152455 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10525.109140335806, "cash": 153.18589458437054, "stockValue": 10371.923245751435 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10393.924936312582, "cash": 161.10092153304322, "stockValue": 10232.824014779539 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10395.915030962675, "cash": 162.6043526192916, "stockValue": 10233.310678343383 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10458.52994043307, "cash": 162.60435261928978, "stockValue": 10295.925587813781 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10467.208446039649, "cash": 162.6043526192916, "stockValue": 10304.604093420357 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10424.096032253778, "cash": 162.60435261929342, "stockValue": 10261.491679634484 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10553.8282181538, "cash": 162.6043526192916, "stockValue": 10391.223865534508 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 10465.877574718486, "cash": 162.60435261928978, "stockValue": 10303.273222099197 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 10475.324950607894, "cash": 162.6043526192916, "stockValue": 10312.720597988602 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 10505.377791249251, "cash": 162.6043526192916, "stockValue": 10342.77343862996 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 10506.819147569395, "cash": 162.6043526192916, "stockValue": 10344.214794950103 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10446.45108071588, "cash": 167.6035388205073, "stockValue": 10278.847541895373 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 10378.379632612441, "cash": 169.23893879042953, "stockValue": 10209.140693822012 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 10404.411924317603, "cash": 169.23893879042953, "stockValue": 10235.172985527173 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10523.973513450092, "cash": 171.9268877817667, "stockValue": 10352.046625668325 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 10568.832253067922, "cash": 158.12113710054473, "stockValue": 10410.711115967377 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10590.417294501598, "cash": 158.12113710054655, "stockValue": 10432.296157401051 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 10563.952279806828, "cash": 158.12113710054655, "stockValue": 10405.831142706282 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10554.34590437923, "cash": 160.0040758467585, "stockValue": 10394.341828532471 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 10692.160944283762, "cash": 161.3032261153312, "stockValue": 10530.85771816843 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 10602.882901179537, "cash": 161.30322611533302, "stockValue": 10441.579675064204 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 10565.783062585926, "cash": 162.76780985247933, "stockValue": 10403.015252733447 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 10563.303960448726, "cash": 165.03420475047096, "stockValue": 10398.269755698255 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 10589.625973391521, "cash": 165.03420475047096, "stockValue": 10424.59176864105 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 10640.855240295383, "cash": 165.03420475046732, "stockValue": 10475.821035544916 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 10647.740804791423, "cash": 165.03420475047096, "stockValue": 10482.706600040952 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 10665.073539813307, "cash": 165.03420475047096, "stockValue": 10500.039335062836 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 10664.55908913866, "cash": 165.03420475047096, "stockValue": 10499.52488438819 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 10659.097776937924, "cash": 165.03420475046914, "stockValue": 10494.063572187455 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 10599.330347033123, "cash": 165.03420475047096, "stockValue": 10434.296142282652 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 10690.305236906976, "cash": 165.03420475047096, "stockValue": 10525.271032156505 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 10699.899409284644, "cash": 167.10077935118352, "stockValue": 10532.79862993346 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 10723.90482977672, "cash": 170.38510469851826, "stockValue": 10553.519725078202 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 10717.991719250485, "cash": 173.06127196020498, "stockValue": 10544.93044729028 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 10765.05496111885, "cash": 175.08279895944725, "stockValue": 10589.972162159404 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 10760.663843853456, "cash": 175.08279895944906, "stockValue": 10585.581044894006 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 10799.358509345926, "cash": 161.79567781117294, "stockValue": 10637.562831534753 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 10769.5963201563, "cash": 161.79567781117112, "stockValue": 10607.80064234513 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 10806.323956093996, "cash": 162.559933382674, "stockValue": 10643.764022711322 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 10724.205047032381, "cash": 162.55993338267035, "stockValue": 10561.64511364971 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10485.246180770595, "cash": 162.55993338266853, "stockValue": 10322.686247387926 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 10614.547215669241, "cash": 162.55993338267217, "stockValue": 10451.98728228657 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 10669.504618610332, "cash": 162.55993338267217, "stockValue": 10506.94468522766 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 10696.457497218915, "cash": 165.48301306572284, "stockValue": 10530.974484153192 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 10615.775064624131, "cash": 165.48301306572102, "stockValue": 10450.29205155841 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 10667.40746289546, "cash": 165.48301306572102, "stockValue": 10501.92444982974 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 10740.2956943403, "cash": 165.48301306572102, "stockValue": 10574.81268127458 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 10734.861158121956, "cash": 165.4830130657192, "stockValue": 10569.378145056236 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 10679.661222381668, "cash": 165.48301306572102, "stockValue": 10514.178209315947 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 10743.203407292356, "cash": 165.48301306572284, "stockValue": 10577.720394226633 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 10735.942524638298, "cash": 165.48301306572284, "stockValue": 10570.459511572575 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 10794.772892190033, "cash": 165.48301306572284, "stockValue": 10629.28987912431 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 10717.443849332625, "cash": 165.4830130657192, "stockValue": 10551.960836266906 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 10610.680707770309, "cash": 165.48301306572102, "stockValue": 10445.197694704588 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 10644.190081869252, "cash": 165.48301306572102, "stockValue": 10478.707068803531 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 10698.27248827785, "cash": 165.48301306572102, "stockValue": 10532.789475212128 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 10633.269605143318, "cash": 165.48301306572102, "stockValue": 10467.786592077597 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 10553.5526061777, "cash": 165.4830130657192, "stockValue": 10388.06959311198 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 10636.773965541166, "cash": 157.42020385340584, "stockValue": 10479.35376168776 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 10547.753382706915, "cash": 157.4202038534022, "stockValue": 10390.333178853512 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 10620.233657691273, "cash": 157.42020385340402, "stockValue": 10462.813453837869 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 10674.564637103002, "cash": 157.42020385340584, "stockValue": 10517.144433249596 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 10683.096296467105, "cash": 157.42020385340584, "stockValue": 10525.6760926137 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 10751.27304833959, "cash": 157.42020385340766, "stockValue": 10593.852844486182 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 10633.957602920249, "cash": 157.92305594619393, "stockValue": 10476.034546974055 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 10580.157663108563, "cash": 164.99880482103254, "stockValue": 10415.15885828753 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 10459.105192798772, "cash": 167.62818838864223, "stockValue": 10291.47700441013 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 10469.677643345236, "cash": 167.62818838864223, "stockValue": 10302.049454956594 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 10503.02294041014, "cash": 167.62818838864405, "stockValue": 10335.394752021495 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 10380.507359942212, "cash": 167.6281883886404, "stockValue": 10212.879171553572 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 10528.831499840324, "cash": 167.62818838864587, "stockValue": 10361.203311451678 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 10621.400900019122, "cash": 169.46868876446933, "stockValue": 10451.932211254652 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 10794.926644711699, "cash": 169.4686887644748, "stockValue": 10625.457955947224 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 10871.118538838808, "cash": 169.46868876447115, "stockValue": 10701.649850074336 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 10933.798021759745, "cash": 169.46868876446752, "stockValue": 10764.329332995278 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 10879.738241497213, "cash": 171.24389710467221, "stockValue": 10708.49434439254 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 10912.832974222321, "cash": 171.24389710466858, "stockValue": 10741.589077117653 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 10994.324902146733, "cash": 171.2438971046704, "stockValue": 10823.081005042062 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 10981.00764932408, "cash": 171.24389710467221, "stockValue": 10809.763752219407 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 10984.755205794248, "cash": 164.01303404943792, "stockValue": 10820.74217174481 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 10921.556939877286, "cash": 164.0130340494361, "stockValue": 10757.54390582785 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 10920.702762467905, "cash": 164.01303404943974, "stockValue": 10756.689728418465 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 11039.877596720842, "cash": 170.4077716341817, "stockValue": 10869.46982508666 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 11138.924972103296, "cash": 175.96181063334552, "stockValue": 10962.96316146995 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 10991.581796557866, "cash": 175.96181063334552, "stockValue": 10815.61998592452 }, { "date": "2025-12-14T21:00:00.000Z", "nav": 10991.581796557866, "cash": 175.96181063334552, "stockValue": 10815.61998592452 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 10983.594607521245, "cash": 177.44941424650278, "stockValue": 10806.145193274742 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 10892.028654337828, "cash": 177.4494142465046, "stockValue": 10714.579240091323 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 10859.288039903702, "cash": 177.4494142465046, "stockValue": 10681.838625657198 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 10865.894035465544, "cash": 177.44941424650278, "stockValue": 10688.444621219041 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 10896.081976588584, "cash": 178.26269728455736, "stockValue": 10717.819279304027 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 10896.081976588584, "cash": 178.26269728455736, "stockValue": 10717.819279304027 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 10954.5456914779, "cash": 180.1747448138958, "stockValue": 10774.370946664005 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 10986.942740042838, "cash": 182.7305924155553, "stockValue": 10804.212147627282 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 11021.653880204813, "cash": 182.7305924155553, "stockValue": 10838.923287789257 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 11028.821631803807, "cash": 182.73059241555347, "stockValue": 10846.091039388253 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 11032.079975213062, "cash": 184.8026755615574, "stockValue": 10847.277299651505 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 10988.082460758147, "cash": 184.8026755615556, "stockValue": 10803.279785196592 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 10885.002177898834, "cash": 187.41850684059318, "stockValue": 10697.58367105824 }, { "date": "2026-01-01T21:00:00.000Z", "nav": 10888.547752005285, "cash": 190.96408094704384, "stockValue": 10697.58367105824 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 10919.658714871102, "cash": 190.96408094704566, "stockValue": 10728.694633924057 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 11058.360962740428, "cash": 164.93335957227464, "stockValue": 10893.427603168153 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 11145.609299803466, "cash": 164.93335957227464, "stockValue": 10980.67594023119 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 11012.49038068937, "cash": 165.89973003910927, "stockValue": 10846.590650650262 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 11137.050667285894, "cash": 165.89973003910745, "stockValue": 10971.150937246786 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 11232.000192578747, "cash": 165.89973003910745, "stockValue": 11066.10046253964 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 11275.33441476243, "cash": 165.89973003910927, "stockValue": 11109.434684723321 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 11246.328111770526, "cash": 165.89973003910745, "stockValue": 11080.428381731419 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 11288.623766473096, "cash": 165.89973003910563, "stockValue": 11122.72403643399 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 11444.735891347764, "cash": 165.89973003910745, "stockValue": 11278.836161308656 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 11466.758134247017, "cash": 165.89973003910745, "stockValue": 11300.85840420791 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 11217.39022697764, "cash": 165.89973003910745, "stockValue": 11051.490496938533 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 11355.769432828944, "cash": 165.89973003910745, "stockValue": 11189.869702789836 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 11387.1108927562, "cash": 165.89973003910745, "stockValue": 11221.211162717093 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 11311.153139419179, "cash": 165.89973003910563, "stockValue": 11145.253409380073 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 11337.519380276382, "cash": 165.89973003910927, "stockValue": 11171.619650237273 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 11365.97570029406, "cash": 165.89973003910563, "stockValue": 11200.075970254955 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 11287.082031657192, "cash": 165.89973003910745, "stockValue": 11121.182301618084 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 11369.270651378896, "cash": 165.89973003910563, "stockValue": 11203.37092133979 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 11324.975981222586, "cash": 165.89973003910927, "stockValue": 11159.076251183476 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 11433.10365323547, "cash": 165.89973003910382, "stockValue": 11267.203923196366 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 11309.444732865199, "cash": 165.89973003910745, "stockValue": 11143.545002826091 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 11282.732008391988, "cash": 169.99627656950543, "stockValue": 11112.735731822482 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 11231.257296219477, "cash": 169.99627656950543, "stockValue": 11061.261019649972 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 11385.978991937496, "cash": 169.9962765695036, "stockValue": 11215.982715367993 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 11345.438105718777, "cash": 169.9962765695018, "stockValue": 11175.441829149275 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 11302.080305859978, "cash": 169.9962765695036, "stockValue": 11132.084029290474 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 11220.935525735018, "cash": 169.9962765695018, "stockValue": 11050.939249165516 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 11068.861742187526, "cash": 170.53050981589695, "stockValue": 10898.331232371629 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 11230.837577974457, "cash": 175.06791474019883, "stockValue": 11055.769663234258 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 11230.837577974457, "cash": 175.06791474019883, "stockValue": 11055.769663234258 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 11245.728207168599, "cash": 177.92467192078948, "stockValue": 11067.80353524781 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 11290.07342994952, "cash": 177.92467192079312, "stockValue": 11112.148758028727 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 11282.16346031946, "cash": 179.26094597403608, "stockValue": 11102.902514345424 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 11326.493992231792, "cash": 179.2609459740379, "stockValue": 11147.233046257754 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 11174.731339042131, "cash": 179.2609459740379, "stockValue": 10995.470393068093 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 11272.425544272926, "cash": 179.26094597403244, "stockValue": 11093.164598298894 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 11337.520610612457, "cash": 179.2609459740379, "stockValue": 11158.259664638419 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 11386.01310965476, "cash": 179.26094597403608, "stockValue": 11206.752163680723 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 11381.247373832086, "cash": 180.94487765192207, "stockValue": 11200.302496180164 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 11368.10666337698, "cash": 180.94487765192207, "stockValue": 11187.161785725059 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 11190.169007356762, "cash": 180.9448776519239, "stockValue": 11009.224129704839 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 11208.722077553568, "cash": 180.94487765192025, "stockValue": 11027.777199901648 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 11140.949902594935, "cash": 180.94487765192207, "stockValue": 10960.005024943013 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 10985.226115541083, "cash": 163.94118421619532, "stockValue": 10821.284931324888 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 10976.12308707725, "cash": 163.94118421619532, "stockValue": 10812.181902861055 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 10892.299545542586, "cash": 172.64832338427004, "stockValue": 10719.651222158316 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 10806.062787717256, "cash": 172.6483233842664, "stockValue": 10633.41446433299 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 10589.116273648757, "cash": 173.44266542654805, "stockValue": 10415.673608222209 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 10606.348249073908, "cash": 174.94573478716666, "stockValue": 10431.402514286741 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 10695.386821474307, "cash": 174.94573478716666, "stockValue": 10520.44108668714 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 10688.97743242442, "cash": 176.89481915202123, "stockValue": 10512.0826132724 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 10518.024928940502, "cash": 176.89481915202123, "stockValue": 10341.13010978848 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 10541.575144138911, "cash": 176.89481915202305, "stockValue": 10364.680324986888 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 10483.541318041638, "cash": 178.47736672599785, "stockValue": 10305.06395131564 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 10614.846507287568, "cash": 178.47736672599422, "stockValue": 10436.369140561574 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 10636.228230383742, "cash": 181.47685794967947, "stockValue": 10454.751372434062 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 10632.15607975377, "cash": 181.47685794967583, "stockValue": 10450.679221804094 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 10481.920097808441, "cash": 181.47685794967947, "stockValue": 10300.443239858761 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 10310.232253591925, "cash": 181.47685794967583, "stockValue": 10128.755395642249 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 10312.410111033543, "cash": 183.51848643686208, "stockValue": 10128.891624596681 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 10553.393496148008, "cash": 187.39555083745836, "stockValue": 10365.99794531055 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 10594.614803043625, "cash": 191.55967273794886, "stockValue": 10403.055130305676 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 10602.11653569863, "cash": 191.55967273795068, "stockValue": 10410.556862960679 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 10602.11653569863, "cash": 191.55967273795068, "stockValue": 10410.556862960679 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 10634.191883304884, "cash": 158.55390563714718, "stockValue": 10475.637977667737 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 10629.88490955135, "cash": 158.55390563714536, "stockValue": 10471.331003914205 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 11001.66994927872, "cash": 161.32191517880347, "stockValue": 10840.348034099916 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 11008.372873562512, "cash": 161.32191517880528, "stockValue": 10847.050958383707 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 10931.028137734123, "cash": 161.32191517880347, "stockValue": 10769.70622255532 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 11113.963037825526, "cash": 161.32191517880347, "stockValue": 10952.641122646723 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 11145.643456798884, "cash": 162.33747504918938, "stockValue": 10983.305981749694 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 11144.224518630579, "cash": 162.3374750491912, "stockValue": 10981.887043581388 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 11161.918526547715, "cash": 162.33747504919484, "stockValue": 10999.58105149852 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 11311.251584352618, "cash": 162.33747504919302, "stockValue": 11148.914109303425 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 11327.942011363528, "cash": 162.3374750491912, "stockValue": 11165.604536314337 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 11288.910642641793, "cash": 162.33747504918938, "stockValue": 11126.573167592604 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 11312.442358241919, "cash": 162.33747504918938, "stockValue": 11150.10488319273 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 11330.198467841785, "cash": 162.33747504918938, "stockValue": 11167.860992792595 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 11295.893055970206, "cash": 162.33747504919484, "stockValue": 11133.555580921011 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 11285.84410791685, "cash": 162.33747504919484, "stockValue": 11123.506632867655 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 11140.24436617754, "cash": 162.33747504918756, "stockValue": 10977.906891128352 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 11189.675485743193, "cash": 162.33747504919302, "stockValue": 11027.338010694 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 11275.156338585786, "cash": 162.3374750491912, "stockValue": 11112.818863536595 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 11269.87232472868, "cash": 162.33747504918938, "stockValue": 11107.53484967949 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 11202.35695028688, "cash": 162.3374750491912, "stockValue": 11040.019475237688 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 11329.023214386005, "cash": 162.3374750491912, "stockValue": 11166.685739336814 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 11401.193286554062, "cash": 170.355376251322, "stockValue": 11230.83791030274 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 11324.825097154788, "cash": 170.35537625132565, "stockValue": 11154.469720903462 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 11343.8919839684, "cash": 170.35537625132383, "stockValue": 11173.536607717077 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 11337.438916244273, "cash": 170.35537625132383, "stockValue": 11167.08353999295 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 11311.781239843507, "cash": 170.35537625132383, "stockValue": 11141.425863592183 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 11212.271517388665, "cash": 170.35537625132565, "stockValue": 11041.916141137339 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 11336.960574682795, "cash": 170.89442931385565, "stockValue": 11166.066145368939 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 11207.856417628185, "cash": 179.390239742841, "stockValue": 11028.466177885344 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 11292.663820945323, "cash": 179.39023974283737, "stockValue": 11113.273581202486 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 11152.929263144502, "cash": 180.48829158396256, "stockValue": 10972.44097156054 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 11246.09570149282, "cash": 180.48829158396438, "stockValue": 11065.607409908856 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 11240.08093862379, "cash": 180.48829158396256, "stockValue": 11059.592647039828 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 11339.97462309348, "cash": 182.5196695108134, "stockValue": 11157.454953582666 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 11438.962650599922, "cash": 182.5196695108134, "stockValue": 11256.442981089109 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 11375.265995027226, "cash": 182.51966951081158, "stockValue": 11192.746325516415 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 11378.949706247844, "cash": 182.51966951081522, "stockValue": 11196.430036737029 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 11412.032965747348, "cash": 182.51966951081522, "stockValue": 11229.513296236533 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 11435.511032814657, "cash": 182.51966951081158, "stockValue": 11252.991363303845 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 11567.26553149703, "cash": 182.5196695108134, "stockValue": 11384.745861986217 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 11521.80410593936, "cash": 182.51966951081158, "stockValue": 11339.284436428548 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 11535.186759725246, "cash": 182.5196695108134, "stockValue": 11352.667090214432 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 11333.780768486378, "cash": 170.86511915244773, "stockValue": 11162.91564933393 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 11328.266698648866, "cash": 170.8651191524459, "stockValue": 11157.40157949642 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 11446.983335353976, "cash": 170.86511915244773, "stockValue": 11276.118216201528 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 11436.770396966178, "cash": 174.7803213958432, "stockValue": 11261.990075570335 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 11601.086807333879, "cash": 175.4888863758606, "stockValue": 11425.597920958018 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 11652.347501103623, "cash": 175.48888637585878, "stockValue": 11476.858614727764 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 11688.040529181279, "cash": 175.4888863758606, "stockValue": 11512.551642805418 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 11611.450113608742, "cash": 177.01870545423117, "stockValue": 11434.43140815451 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 11525.244154172971, "cash": 186.0241654315596, "stockValue": 11339.219988741412 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 11532.061934728721, "cash": 186.02416543155778, "stockValue": 11346.037769297163 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 11542.940970116179, "cash": 187.9238225836507, "stockValue": 11355.017147532528 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 11415.102085669861, "cash": 190.94993610315396, "stockValue": 11224.152149566708 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 11500.966896186097, "cash": 190.94993610315396, "stockValue": 11310.016960082943 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 11552.19938274321, "cash": 190.94993610315214, "stockValue": 11361.249446640059 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 11529.532740477325, "cash": 190.94993610315396, "stockValue": 11338.582804374171 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 11642.853453597041, "cash": 192.91746763695664, "stockValue": 11449.935985960085 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 11854.905298596763, "cash": 197.0571194003187, "stockValue": 11657.848179196444 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 11814.809153965338, "cash": 201.18189637069918, "stockValue": 11613.627257594639 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 11849.70747035028, "cash": 204.72783147508744, "stockValue": 11644.979638875193 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 11905.076483608413, "cash": 178.3444643465209, "stockValue": 11726.732019261892 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 11899.64880077632, "cash": 178.3444643465209, "stockValue": 11721.3043364298 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 11894.118259822384, "cash": 178.34446434652273, "stockValue": 11715.773795475861 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 11963.464045371848, "cash": 178.34446434652273, "stockValue": 11785.119581025325 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 12013.237794659959, "cash": 178.34446434652273, "stockValue": 11834.893330313436 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 12068.132660171304, "cash": 178.3444643465209, "stockValue": 11889.788195824784 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 12003.498806510712, "cash": 178.3444643465209, "stockValue": 11825.15434216419 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 11924.526283089781, "cash": 179.3314297472407, "stockValue": 11745.19485334254 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 12025.203499220672, "cash": 179.3314297472425, "stockValue": 11845.87206947343 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 11925.391918493326, "cash": 179.3314297472407, "stockValue": 11746.060488746085 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 11893.186138305788, "cash": 179.3314297472425, "stockValue": 11713.854708558545 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 11910.52735220022, "cash": 179.33142974723887, "stockValue": 11731.195922452982 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 11913.549874545628, "cash": 179.3314297472425, "stockValue": 11734.218444798385 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 11995.729863650307, "cash": 179.33142974724433, "stockValue": 11816.398433903063 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 12073.02715471658, "cash": 179.3314297472425, "stockValue": 11893.695724969337 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 12185.972072068449, "cash": 179.3314297472425, "stockValue": 12006.640642321207 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 12337.600323020477, "cash": 179.3314297472425, "stockValue": 12158.268893273234 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 12290.026216399105, "cash": 179.3314297472407, "stockValue": 12110.694786651864 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 12257.976710002291, "cash": 179.33142974723887, "stockValue": 12078.645280255052 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 12262.95694232044, "cash": 179.3314297472425, "stockValue": 12083.625512573197 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 12295.232461298161, "cash": 179.33142974724433, "stockValue": 12115.901031550917 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 12590.010412863454, "cash": 179.3314297472425, "stockValue": 12410.678983116211 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 12581.081215670167, "cash": 186.80339461401127, "stockValue": 12394.277821056156 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 12557.37354881895, "cash": 186.8033946140149, "stockValue": 12370.570154204936 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 12550.732348435757, "cash": 186.8033946140131, "stockValue": 12363.928953821744 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 12515.197195447983, "cash": 186.80339461401672, "stockValue": 12328.393800833966 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 12500.42711736331, "cash": 186.80339461401672, "stockValue": 12313.623722749293 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 12551.14829598189, "cash": 186.8033946140149, "stockValue": 12364.344901367875 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 12595.214668479217, "cash": 187.34021903977919, "stockValue": 12407.874449439438 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 12509.828538645721, "cash": 196.2077860047866, "stockValue": 12313.620752640934 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 12468.195611343326, "cash": 199.58549362388476, "stockValue": 12268.610117719441 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 12315.783235232657, "cash": 199.58549362388294, "stockValue": 12116.197741608774 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 12349.892473345353, "cash": 200.56315726532557, "stockValue": 12149.329316080028 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 12310.797353582371, "cash": 200.56315726532193, "stockValue": 12110.23419631705 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 12424.880131981523, "cash": 202.59902487577347, "stockValue": 12222.28110710575 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 12458.625734268666, "cash": 202.59902487577347, "stockValue": 12256.026709392892 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 12462.033562760158, "cash": 202.59902487577529, "stockValue": 12259.434537884383 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 12448.154376409346, "cash": 202.59902487577347, "stockValue": 12245.555351533572 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 12479.053869175388, "cash": 202.59902487577165, "stockValue": 12276.454844299617 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 12401.905107300823, "cash": 202.59902487577347, "stockValue": 12199.30608242505 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 12276.845453804828, "cash": 202.59902487577165, "stockValue": 12074.246428929056 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 12233.670377767516, "cash": 202.59902487577529, "stockValue": 12031.07135289174 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 12221.872797889513, "cash": 202.59902487577165, "stockValue": 12019.273773013741 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 12343.614711320106, "cash": 202.5990248757771, "stockValue": 12141.015686444329 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 12305.210371015963, "cash": 182.3094277868422, "stockValue": 12122.90094322912 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 12192.54337084476, "cash": 182.30942778684403, "stockValue": 12010.233943057916 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 11995.823451606733, "cash": 182.3094277868422, "stockValue": 11813.514023819891 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 11967.434952549951, "cash": 190.79810219887077, "stockValue": 11776.63685035108 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 12090.372049903, "cash": 190.79810219887258, "stockValue": 11899.573947704128 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 11994.876863651283, "cash": 190.79810219887258, "stockValue": 11804.07876145241 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 11912.290099124457, "cash": 194.41578443136677, "stockValue": 11717.87431469309 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 11797.202904763395, "cash": 194.41578443136495, "stockValue": 11602.78712033203 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 11896.085985067508, "cash": 194.41578443136314, "stockValue": 11701.670200636145 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 11900.492487570067, "cash": 194.41578443136495, "stockValue": 11706.076703138702 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 11968.328852856914, "cash": 194.41578443136495, "stockValue": 11773.913068425549 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 11975.200389613234, "cash": 197.53877240590919, "stockValue": 11777.661617207325 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 11896.191924143091, "cash": 197.53877240590919, "stockValue": 11698.653151737182 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 11808.883503698733, "cash": 197.53877240590919, "stockValue": 11611.344731292824 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 11930.465136490553, "cash": 197.53877240590919, "stockValue": 11732.926364084644 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 11906.299694194464, "cash": 199.3789561308986, "stockValue": 11706.920738063565 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 11931.821722747403, "cash": 199.37895613089677, "stockValue": 11732.442766616507 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 11887.61801257941, "cash": 203.49779617314744, "stockValue": 11684.120216406263 } ] }, { "key": "final-known-incumbent-quality", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9852.127256992202, "cash": 145.0749999999989, "stockValue": 9707.052256992203 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 9948.18012567853, "cash": 145.0749999999989, "stockValue": 9803.10512567853 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 9943.718008141484, "cash": 145.0749999999989, "stockValue": 9798.643008141486 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9933.800690860107, "cash": 145.0749999999989, "stockValue": 9788.725690860108 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9980.098463122895, "cash": 145.0749999999989, "stockValue": 9835.023463122896 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9980.098463122895, "cash": 145.0749999999989, "stockValue": 9835.023463122896 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9810.392226455078, "cash": 145.0749999999989, "stockValue": 9665.31722645508 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9833.830005984379, "cash": 145.0749999999989, "stockValue": 9688.75500598438 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9951.476776096955, "cash": 145.0749999999989, "stockValue": 9806.401776096956 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10031.972320444329, "cash": 145.0749999999989, "stockValue": 9886.89732044433 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10089.295998206924, "cash": 145.0749999999989, "stockValue": 9944.220998206925 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10146.093310378323, "cash": 145.0749999999989, "stockValue": 10001.018310378324 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10214.556032882176, "cash": 145.0749999999989, "stockValue": 10069.481032882177 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10240.612065724334, "cash": 148.3987725900788, "stockValue": 10092.213293134255 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10268.7230084488, "cash": 148.3987725900788, "stockValue": 10120.324235858721 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10216.400786194286, "cash": 148.3987725900788, "stockValue": 10068.002013604208 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10082.519001487239, "cash": 148.3987725900788, "stockValue": 9934.12022889716 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10049.437015023781, "cash": 148.3987725900788, "stockValue": 9901.038242433702 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10066.823555618863, "cash": 148.3987725900788, "stockValue": 9918.424783028784 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10169.410295623544, "cash": 148.3987725900788, "stockValue": 10021.011523033465 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10118.783069388171, "cash": 148.3987725900788, "stockValue": 9970.384296798093 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10037.1971987592, "cash": 149.11156963122266, "stockValue": 9888.085629127978 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 10002.406101766499, "cash": 149.11156963122266, "stockValue": 9853.294532135276 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10080.704173763, "cash": 149.11156963122266, "stockValue": 9931.592604131778 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10067.65776534888, "cash": 149.11156963122266, "stockValue": 9918.546195717658 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 10012.22051500846, "cash": 149.11156963122448, "stockValue": 9863.108945377235 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 10012.22051500846, "cash": 149.11156963122448, "stockValue": 9863.108945377235 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 10061.245884574968, "cash": 149.11156963122266, "stockValue": 9912.134314943745 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10082.961149128396, "cash": 149.11156963122448, "stockValue": 9933.849579497171 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 10023.16663305676, "cash": 149.11156963122448, "stockValue": 9874.055063425536 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10118.518399613456, "cash": 149.64616280934752, "stockValue": 9968.872236804109 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 10061.3080325549, "cash": 158.1147547435976, "stockValue": 9903.193277811302 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 10061.3080325549, "cash": 158.1147547435976, "stockValue": 9903.193277811302 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 10066.18753188571, "cash": 160.5589234275867, "stockValue": 9905.628608458122 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10195.013228795904, "cash": 160.55892342758852, "stockValue": 10034.454305368316 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10178.282836860531, "cash": 160.55892342758852, "stockValue": 10017.723913432943 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10064.227419465004, "cash": 160.5589234275867, "stockValue": 9903.668496037417 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 10041.488791717147, "cash": 160.5589234275849, "stockValue": 9880.929868289562 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 10049.257923012092, "cash": 160.5589234275867, "stockValue": 9888.698999584505 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 10015.703468602991, "cash": 160.5589234275867, "stockValue": 9855.144545175404 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 9929.604267516754, "cash": 160.5589234275849, "stockValue": 9769.045344089169 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 10032.369497116266, "cash": 161.92325416832318, "stockValue": 9870.446242947943 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 9921.45416185984, "cash": 161.92325416832136, "stockValue": 9759.530907691518 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9761.751896980988, "cash": 161.92325416832318, "stockValue": 9599.828642812665 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9840.14447354655, "cash": 144.86985515068773, "stockValue": 9695.274618395862 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9714.723797942186, "cash": 147.43758215274465, "stockValue": 9567.286215789441 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9834.841840569154, "cash": 147.43758215274102, "stockValue": 9687.404258416413 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9668.285054337679, "cash": 147.43758215274465, "stockValue": 9520.847472184934 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9525.530789853217, "cash": 153.93324115169162, "stockValue": 9371.597548701526 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9472.957599416286, "cash": 153.93324115169162, "stockValue": 9319.024358264594 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9391.22045420395, "cash": 155.05531356482788, "stockValue": 9236.165140639123 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9551.171388239702, "cash": 155.05531356482606, "stockValue": 9396.116074674876 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9551.171388239702, "cash": 155.05531356482606, "stockValue": 9396.116074674876 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9662.600753393994, "cash": 157.38168524376306, "stockValue": 9505.21906815023 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9604.202750667171, "cash": 157.38168524376124, "stockValue": 9446.82106542341 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9699.631829941669, "cash": 157.38168524376124, "stockValue": 9542.250144697908 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9592.222396413743, "cash": 157.38168524375942, "stockValue": 9434.840711169983 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9545.107971281555, "cash": 158.313598820243, "stockValue": 9386.794372461312 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9691.972349885607, "cash": 160.91410484613516, "stockValue": 9531.058245039472 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9680.911619888057, "cash": 160.91410484613698, "stockValue": 9519.99751504192 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9655.369281610285, "cash": 160.91410484613152, "stockValue": 9494.455176764153 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9640.738888391179, "cash": 160.91410484613516, "stockValue": 9479.824783545044 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9484.956245482996, "cash": 160.91410484613516, "stockValue": 9324.04214063686 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9559.1791760394, "cash": 167.0117667156046, "stockValue": 9392.167409323796 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9591.259236881308, "cash": 169.39149384041775, "stockValue": 9421.86774304089 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9653.934941514834, "cash": 169.39149384041775, "stockValue": 9484.543447674416 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 9223.335855955778, "cash": 171.15541075930196, "stockValue": 9052.180445196476 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 8694.471133080022, "cash": 135.06970869817997, "stockValue": 8559.401424381842 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 8650.419762560387, "cash": 135.06970869817815, "stockValue": 8515.350053862208 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 8533.70126037073, "cash": 135.06970869817633, "stockValue": 8398.631551672554 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9259.43327465391, "cash": 136.31998905511318, "stockValue": 9123.113285598796 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 8976.564123373653, "cash": 136.31998905511318, "stockValue": 8840.24413431854 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9163.659252722575, "cash": 136.319989055115, "stockValue": 9027.33926366746 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9267.167352661098, "cash": 136.319989055115, "stockValue": 9130.847363605983 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9232.400033277085, "cash": 139.2527098441151, "stockValue": 9093.14732343297 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 9066.125662761187, "cash": 139.2527098441151, "stockValue": 8926.872952917072 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9094.726033191428, "cash": 139.2527098441169, "stockValue": 8955.47332334731 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9094.726033191428, "cash": 139.2527098441169, "stockValue": 8955.47332334731 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 8902.19367956113, "cash": 139.25270984411873, "stockValue": 8762.94096971701 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9141.754377667425, "cash": 139.2527098441169, "stockValue": 9002.501667823308 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9266.40511182959, "cash": 139.2527098441169, "stockValue": 9127.152401985473 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9508.734979150442, "cash": 139.2527098441169, "stockValue": 9369.482269306325 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9466.729863563312, "cash": 139.2527098441169, "stockValue": 9327.477153719195 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9474.450506328607, "cash": 139.2527098441151, "stockValue": 9335.197796484492 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9523.042849748306, "cash": 139.2527098441151, "stockValue": 9383.790139904191 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9561.283851364702, "cash": 139.2527098441169, "stockValue": 9422.031141520585 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9502.763790996198, "cash": 139.25270984411327, "stockValue": 9363.511081152084 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9686.777452661849, "cash": 139.2527098441169, "stockValue": 9547.524742817732 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9648.319738708124, "cash": 143.11813962371343, "stockValue": 9505.20159908441 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9597.559388971653, "cash": 143.11813962371525, "stockValue": 9454.441249347938 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9690.258976515714, "cash": 143.11813962371707, "stockValue": 9547.140836891997 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9739.439681867463, "cash": 143.11813962371343, "stockValue": 9596.32154224375 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9749.418738607637, "cash": 143.11813962371707, "stockValue": 9606.30059898392 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9749.418738607637, "cash": 143.11813962371707, "stockValue": 9606.30059898392 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 10053.760898141074, "cash": 143.11813962371525, "stockValue": 9910.642758517359 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 10106.510710703378, "cash": 143.11813962371525, "stockValue": 9963.392571079663 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 10036.984786310617, "cash": 143.11813962371707, "stockValue": 9893.8666466869 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10143.141237094556, "cash": 150.74029086596238, "stockValue": 9992.400946228594 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10178.063874347625, "cash": 150.74029086595874, "stockValue": 10027.323583481666 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10183.972440131865, "cash": 152.35848677832655, "stockValue": 10031.613953353539 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10167.96185500311, "cash": 152.35848677832655, "stockValue": 10015.603368224783 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 10012.267628741469, "cash": 152.35848677832655, "stockValue": 9859.909141963142 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 9965.209064776196, "cash": 152.35848677832837, "stockValue": 9812.850577997868 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9936.331297573093, "cash": 152.35848677832655, "stockValue": 9783.972810794767 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 10119.285249125094, "cash": 152.35848677832655, "stockValue": 9966.926762346768 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 10036.705180131508, "cash": 152.35848677832473, "stockValue": 9884.346693353184 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 10065.693172544237, "cash": 152.35848677832655, "stockValue": 9913.33468576591 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 10081.54885799972, "cash": 152.35848677832655, "stockValue": 9929.190371221393 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 10063.276777974672, "cash": 153.85794122034167, "stockValue": 9909.41883675433 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10130.97953734009, "cash": 153.8579412203435, "stockValue": 9977.121596119747 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 10094.79423085839, "cash": 151.6163887665789, "stockValue": 9943.17784209181 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 10054.760746726071, "cash": 151.61638876657526, "stockValue": 9903.144357959496 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 10105.965224622798, "cash": 151.61638876657526, "stockValue": 9954.348835856223 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 10064.431362819942, "cash": 151.61638876657707, "stockValue": 9912.814974053364 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 10106.727986339523, "cash": 153.41354366563064, "stockValue": 9953.314442673893 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 10086.16910324517, "cash": 153.41354366562882, "stockValue": 9932.755559579542 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10127.970370537043, "cash": 154.8287730184693, "stockValue": 9973.141597518574 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 9944.712024643168, "cash": 156.13979626157925, "stockValue": 9788.572228381589 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10032.247832125602, "cash": 156.13979626157743, "stockValue": 9876.108035864025 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 9939.12964558669, "cash": 156.13979626157925, "stockValue": 9782.989849325111 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 9933.142287777773, "cash": 158.5326962522431, "stockValue": 9774.60959152553 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 9901.314195209361, "cash": 159.47405646378684, "stockValue": 9741.840138745574 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10050.468231982883, "cash": 159.47405646378502, "stockValue": 9890.994175519098 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10140.403124952316, "cash": 159.47405646378502, "stockValue": 9980.92906848853 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 10072.107454381923, "cash": 159.47405646378684, "stockValue": 9912.633397918136 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10097.525332207922, "cash": 159.4740564637832, "stockValue": 9938.05127574414 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10126.972225797612, "cash": 159.47405646378684, "stockValue": 9967.498169333825 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10231.987265771413, "cash": 165.2619701120293, "stockValue": 10066.725295659384 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10310.098404328664, "cash": 167.6269560209148, "stockValue": 10142.47144830775 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10339.945587972368, "cash": 169.42722885893636, "stockValue": 10170.518359113432 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10403.211663113518, "cash": 169.42722885893636, "stockValue": 10233.784434254581 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10339.971262536208, "cash": 155.43657885934954, "stockValue": 10184.534683676859 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10335.944970836172, "cash": 155.43657885934772, "stockValue": 10180.508391976824 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10369.028087796476, "cash": 156.33408468931702, "stockValue": 10212.694003107159 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10382.789428678232, "cash": 156.33408468932066, "stockValue": 10226.455343988911 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10294.55342044242, "cash": 156.33408468931884, "stockValue": 10138.219335753101 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10300.757774863658, "cash": 156.33408468931884, "stockValue": 10144.423690174339 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10181.439595529648, "cash": 156.33408468931884, "stockValue": 10025.105510840329 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10227.395392004799, "cash": 156.33408468931884, "stockValue": 10071.06130731548 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10358.50006283467, "cash": 156.33408468931884, "stockValue": 10202.16597814535 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10356.234791458892, "cash": 156.33408468931702, "stockValue": 10199.900706769575 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10313.788835847297, "cash": 156.33408468931884, "stockValue": 10157.454751157979 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10387.371780215082, "cash": 156.33408468931884, "stockValue": 10231.037695525763 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10381.540753106734, "cash": 156.33408468931884, "stockValue": 10225.206668417415 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10453.443664894075, "cash": 156.33408468931884, "stockValue": 10297.109580204757 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10469.929723744768, "cash": 156.33408468931884, "stockValue": 10313.59563905545 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10405.89099411298, "cash": 156.33408468931702, "stockValue": 10249.556909423663 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10376.448948415062, "cash": 156.33408468932066, "stockValue": 10220.114863725741 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 10344.877412721517, "cash": 156.33408468932066, "stockValue": 10188.543328032196 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10283.205327426604, "cash": 156.33408468931884, "stockValue": 10126.871242737285 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 10158.186558816858, "cash": 156.33408468931884, "stockValue": 10001.85247412754 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 10258.937178995517, "cash": 156.33408468931884, "stockValue": 10102.603094306198 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 10213.802361274862, "cash": 156.33408468931884, "stockValue": 10057.468276585543 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 10360.955356326016, "cash": 152.54711622863397, "stockValue": 10208.408240097382 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 10335.93586870356, "cash": 152.54711622863215, "stockValue": 10183.388752474928 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 10377.042220872445, "cash": 152.54711622863215, "stockValue": 10224.495104643813 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10353.139475291118, "cash": 152.54711622863033, "stockValue": 10200.592359062488 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10473.007159014409, "cash": 152.54711622863033, "stockValue": 10320.460042785779 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10581.230824381088, "cash": 152.54711622863215, "stockValue": 10428.683708152455 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10525.109140335806, "cash": 153.18589458437054, "stockValue": 10371.923245751435 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10393.924936312582, "cash": 161.10092153304322, "stockValue": 10232.824014779539 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10395.915030962675, "cash": 162.6043526192916, "stockValue": 10233.310678343383 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10458.52994043307, "cash": 162.60435261928978, "stockValue": 10295.925587813781 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10467.208446039649, "cash": 162.6043526192916, "stockValue": 10304.604093420357 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10424.096032253778, "cash": 162.60435261929342, "stockValue": 10261.491679634484 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10553.8282181538, "cash": 162.6043526192916, "stockValue": 10391.223865534508 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 10465.877574718486, "cash": 162.60435261928978, "stockValue": 10303.273222099197 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 10475.324950607894, "cash": 162.6043526192916, "stockValue": 10312.720597988602 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 10505.377791249251, "cash": 162.6043526192916, "stockValue": 10342.77343862996 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 10506.819147569395, "cash": 162.6043526192916, "stockValue": 10344.214794950103 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10446.45108071588, "cash": 167.6035388205073, "stockValue": 10278.847541895373 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 10378.379632612441, "cash": 169.23893879042953, "stockValue": 10209.140693822012 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 10404.411924317603, "cash": 169.23893879042953, "stockValue": 10235.172985527173 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10523.973513450092, "cash": 171.9268877817667, "stockValue": 10352.046625668325 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 10568.832253067922, "cash": 158.12113710054473, "stockValue": 10410.711115967377 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10590.417294501598, "cash": 158.12113710054655, "stockValue": 10432.296157401051 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 10563.952279806828, "cash": 158.12113710054655, "stockValue": 10405.831142706282 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10554.34590437923, "cash": 160.0040758467585, "stockValue": 10394.341828532471 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 10692.160944283762, "cash": 161.3032261153312, "stockValue": 10530.85771816843 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 10602.882901179537, "cash": 161.30322611533302, "stockValue": 10441.579675064204 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 10565.783062585926, "cash": 162.76780985247933, "stockValue": 10403.015252733447 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 10563.303960448726, "cash": 165.03420475047096, "stockValue": 10398.269755698255 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 10589.625973391521, "cash": 165.03420475047096, "stockValue": 10424.59176864105 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 10640.855240295383, "cash": 165.03420475046732, "stockValue": 10475.821035544916 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 10647.740804791423, "cash": 165.03420475047096, "stockValue": 10482.706600040952 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 10665.073539813307, "cash": 165.03420475047096, "stockValue": 10500.039335062836 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 10664.55908913866, "cash": 165.03420475047096, "stockValue": 10499.52488438819 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 10659.097776937924, "cash": 165.03420475046914, "stockValue": 10494.063572187455 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 10599.330347033123, "cash": 165.03420475047096, "stockValue": 10434.296142282652 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 10690.305236906976, "cash": 165.03420475047096, "stockValue": 10525.271032156505 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 10699.899409284644, "cash": 167.10077935118352, "stockValue": 10532.79862993346 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 10723.90482977672, "cash": 170.38510469851826, "stockValue": 10553.519725078202 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 10717.991719250485, "cash": 173.06127196020498, "stockValue": 10544.93044729028 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 10765.05496111885, "cash": 175.08279895944725, "stockValue": 10589.972162159404 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 10760.663843853456, "cash": 175.08279895944906, "stockValue": 10585.581044894006 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 10799.358509345926, "cash": 161.79567781117294, "stockValue": 10637.562831534753 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 10769.5963201563, "cash": 161.79567781117112, "stockValue": 10607.80064234513 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 10806.323956093996, "cash": 162.559933382674, "stockValue": 10643.764022711322 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 10724.205047032381, "cash": 162.55993338267035, "stockValue": 10561.64511364971 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10485.246180770595, "cash": 162.55993338266853, "stockValue": 10322.686247387926 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 10614.547215669241, "cash": 162.55993338267217, "stockValue": 10451.98728228657 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 10669.504618610332, "cash": 162.55993338267217, "stockValue": 10506.94468522766 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 10696.457497218915, "cash": 165.48301306572284, "stockValue": 10530.974484153192 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 10615.775064624131, "cash": 165.48301306572102, "stockValue": 10450.29205155841 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 10667.40746289546, "cash": 165.48301306572102, "stockValue": 10501.92444982974 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 10740.2956943403, "cash": 165.48301306572102, "stockValue": 10574.81268127458 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 10734.861158121956, "cash": 165.4830130657192, "stockValue": 10569.378145056236 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 10679.661222381668, "cash": 165.48301306572102, "stockValue": 10514.178209315947 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 10743.203407292356, "cash": 165.48301306572284, "stockValue": 10577.720394226633 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 10735.942524638298, "cash": 165.48301306572284, "stockValue": 10570.459511572575 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 10794.772892190033, "cash": 165.48301306572284, "stockValue": 10629.28987912431 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 10717.443849332625, "cash": 165.4830130657192, "stockValue": 10551.960836266906 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 10610.680707770309, "cash": 165.48301306572102, "stockValue": 10445.197694704588 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 10644.190081869252, "cash": 165.48301306572102, "stockValue": 10478.707068803531 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 10698.27248827785, "cash": 165.48301306572102, "stockValue": 10532.789475212128 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 10633.269605143318, "cash": 165.48301306572102, "stockValue": 10467.786592077597 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 10553.5526061777, "cash": 165.4830130657192, "stockValue": 10388.06959311198 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 10636.773965541166, "cash": 157.42020385340584, "stockValue": 10479.35376168776 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 10547.753382706915, "cash": 157.4202038534022, "stockValue": 10390.333178853512 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 10620.233657691273, "cash": 157.42020385340402, "stockValue": 10462.813453837869 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 10674.564637103002, "cash": 157.42020385340584, "stockValue": 10517.144433249596 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 10683.096296467105, "cash": 157.42020385340584, "stockValue": 10525.6760926137 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 10751.27304833959, "cash": 157.42020385340766, "stockValue": 10593.852844486182 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 10633.957602920249, "cash": 157.92305594619393, "stockValue": 10476.034546974055 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 10580.157663108563, "cash": 164.99880482103254, "stockValue": 10415.15885828753 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 10459.105192798772, "cash": 167.62818838864223, "stockValue": 10291.47700441013 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 10469.677643345236, "cash": 167.62818838864223, "stockValue": 10302.049454956594 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 10503.02294041014, "cash": 167.62818838864405, "stockValue": 10335.394752021495 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 10380.507359942212, "cash": 167.6281883886404, "stockValue": 10212.879171553572 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 10528.831499840324, "cash": 167.62818838864587, "stockValue": 10361.203311451678 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 10621.400900019122, "cash": 169.46868876446933, "stockValue": 10451.932211254652 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 10794.926644711699, "cash": 169.4686887644748, "stockValue": 10625.457955947224 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 10871.118538838808, "cash": 169.46868876447115, "stockValue": 10701.649850074336 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 10933.798021759745, "cash": 169.46868876446752, "stockValue": 10764.329332995278 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 10879.738241497213, "cash": 171.24389710467221, "stockValue": 10708.49434439254 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 10912.832974222321, "cash": 171.24389710466858, "stockValue": 10741.589077117653 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 10994.324902146733, "cash": 171.2438971046704, "stockValue": 10823.081005042062 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 10981.00764932408, "cash": 171.24389710467221, "stockValue": 10809.763752219407 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 10984.755205794248, "cash": 164.01303404943792, "stockValue": 10820.74217174481 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 10921.556939877286, "cash": 164.0130340494361, "stockValue": 10757.54390582785 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 10920.702762467905, "cash": 164.01303404943974, "stockValue": 10756.689728418465 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 11039.877596720842, "cash": 170.4077716341817, "stockValue": 10869.46982508666 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 11138.924972103296, "cash": 175.96181063334552, "stockValue": 10962.96316146995 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 10991.581796557866, "cash": 175.96181063334552, "stockValue": 10815.61998592452 }, { "date": "2025-12-14T21:00:00.000Z", "nav": 10991.581796557866, "cash": 175.96181063334552, "stockValue": 10815.61998592452 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 10983.594607521245, "cash": 177.44941424650278, "stockValue": 10806.145193274742 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 10892.028654337828, "cash": 177.4494142465046, "stockValue": 10714.579240091323 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 10859.288039903702, "cash": 177.4494142465046, "stockValue": 10681.838625657198 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 10865.894035465544, "cash": 177.44941424650278, "stockValue": 10688.444621219041 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 10896.081976588584, "cash": 178.26269728455736, "stockValue": 10717.819279304027 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 10896.081976588584, "cash": 178.26269728455736, "stockValue": 10717.819279304027 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 10954.5456914779, "cash": 180.1747448138958, "stockValue": 10774.370946664005 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 10986.942740042838, "cash": 182.7305924155553, "stockValue": 10804.212147627282 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 11021.653880204813, "cash": 182.7305924155553, "stockValue": 10838.923287789257 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 11028.821631803807, "cash": 182.73059241555347, "stockValue": 10846.091039388253 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 11032.079975213062, "cash": 184.8026755615574, "stockValue": 10847.277299651505 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 10988.082460758147, "cash": 184.8026755615556, "stockValue": 10803.279785196592 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 10885.002177898834, "cash": 187.41850684059318, "stockValue": 10697.58367105824 }, { "date": "2026-01-01T21:00:00.000Z", "nav": 10888.547752005285, "cash": 190.96408094704384, "stockValue": 10697.58367105824 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 10919.658714871102, "cash": 190.96408094704566, "stockValue": 10728.694633924057 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 11058.360962740428, "cash": 164.93335957227464, "stockValue": 10893.427603168153 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 11145.609299803466, "cash": 164.93335957227464, "stockValue": 10980.67594023119 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 11012.49038068937, "cash": 165.89973003910927, "stockValue": 10846.590650650262 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 11137.050667285894, "cash": 165.89973003910745, "stockValue": 10971.150937246786 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 11232.000192578747, "cash": 165.89973003910745, "stockValue": 11066.10046253964 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 11275.33441476243, "cash": 165.89973003910927, "stockValue": 11109.434684723321 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 11246.328111770526, "cash": 165.89973003910745, "stockValue": 11080.428381731419 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 11288.623766473096, "cash": 165.89973003910563, "stockValue": 11122.72403643399 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 11444.735891347764, "cash": 165.89973003910745, "stockValue": 11278.836161308656 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 11466.758134247017, "cash": 165.89973003910745, "stockValue": 11300.85840420791 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 11217.39022697764, "cash": 165.89973003910745, "stockValue": 11051.490496938533 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 11355.769432828944, "cash": 165.89973003910745, "stockValue": 11189.869702789836 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 11387.1108927562, "cash": 165.89973003910745, "stockValue": 11221.211162717093 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 11311.153139419179, "cash": 165.89973003910563, "stockValue": 11145.253409380073 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 11337.519380276382, "cash": 165.89973003910927, "stockValue": 11171.619650237273 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 11365.97570029406, "cash": 165.89973003910563, "stockValue": 11200.075970254955 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 11287.082031657192, "cash": 165.89973003910745, "stockValue": 11121.182301618084 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 11369.270651378896, "cash": 165.89973003910563, "stockValue": 11203.37092133979 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 11324.975981222586, "cash": 165.89973003910927, "stockValue": 11159.076251183476 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 11433.10365323547, "cash": 165.89973003910382, "stockValue": 11267.203923196366 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 11309.444732865199, "cash": 165.89973003910745, "stockValue": 11143.545002826091 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 11282.732008391988, "cash": 169.99627656950543, "stockValue": 11112.735731822482 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 11231.257296219477, "cash": 169.99627656950543, "stockValue": 11061.261019649972 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 11385.978991937496, "cash": 169.9962765695036, "stockValue": 11215.982715367993 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 11345.438105718777, "cash": 169.9962765695018, "stockValue": 11175.441829149275 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 11302.080305859978, "cash": 169.9962765695036, "stockValue": 11132.084029290474 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 11220.935525735018, "cash": 169.9962765695018, "stockValue": 11050.939249165516 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 11068.861742187526, "cash": 170.53050981589695, "stockValue": 10898.331232371629 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 11230.837577974457, "cash": 175.06791474019883, "stockValue": 11055.769663234258 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 11230.837577974457, "cash": 175.06791474019883, "stockValue": 11055.769663234258 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 11245.728207168599, "cash": 177.92467192078948, "stockValue": 11067.80353524781 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 11290.07342994952, "cash": 177.92467192079312, "stockValue": 11112.148758028727 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 11282.16346031946, "cash": 179.26094597403608, "stockValue": 11102.902514345424 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 11326.493992231792, "cash": 179.2609459740379, "stockValue": 11147.233046257754 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 11174.731339042131, "cash": 179.2609459740379, "stockValue": 10995.470393068093 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 11272.425544272926, "cash": 179.26094597403244, "stockValue": 11093.164598298894 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 11337.520610612457, "cash": 179.2609459740379, "stockValue": 11158.259664638419 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 11386.01310965476, "cash": 179.26094597403608, "stockValue": 11206.752163680723 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 11381.247373832086, "cash": 180.94487765192207, "stockValue": 11200.302496180164 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 11368.10666337698, "cash": 180.94487765192207, "stockValue": 11187.161785725059 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 11190.169007356762, "cash": 180.9448776519239, "stockValue": 11009.224129704839 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 11208.722077553568, "cash": 180.94487765192025, "stockValue": 11027.777199901648 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 11140.949902594935, "cash": 180.94487765192207, "stockValue": 10960.005024943013 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 10985.226115541083, "cash": 163.94118421619532, "stockValue": 10821.284931324888 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 10976.12308707725, "cash": 163.94118421619532, "stockValue": 10812.181902861055 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 10892.299545542586, "cash": 172.64832338427004, "stockValue": 10719.651222158316 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 10806.062787717256, "cash": 172.6483233842664, "stockValue": 10633.41446433299 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 10589.116273648757, "cash": 173.44266542654805, "stockValue": 10415.673608222209 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 10606.348249073908, "cash": 174.94573478716666, "stockValue": 10431.402514286741 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 10695.386821474307, "cash": 174.94573478716666, "stockValue": 10520.44108668714 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 10688.97743242442, "cash": 176.89481915202123, "stockValue": 10512.0826132724 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 10518.024928940502, "cash": 176.89481915202123, "stockValue": 10341.13010978848 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 10541.575144138911, "cash": 176.89481915202305, "stockValue": 10364.680324986888 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 10483.541318041638, "cash": 178.47736672599785, "stockValue": 10305.06395131564 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 10614.846507287568, "cash": 178.47736672599422, "stockValue": 10436.369140561574 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 10636.228230383742, "cash": 181.47685794967947, "stockValue": 10454.751372434062 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 10632.15607975377, "cash": 181.47685794967583, "stockValue": 10450.679221804094 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 10481.920097808441, "cash": 181.47685794967947, "stockValue": 10300.443239858761 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 10310.232253591925, "cash": 181.47685794967583, "stockValue": 10128.755395642249 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 10312.410111033543, "cash": 183.51848643686208, "stockValue": 10128.891624596681 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 10553.393496148008, "cash": 187.39555083745836, "stockValue": 10365.99794531055 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 10594.614803043625, "cash": 191.55967273794886, "stockValue": 10403.055130305676 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 10602.11653569863, "cash": 191.55967273795068, "stockValue": 10410.556862960679 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 10602.11653569863, "cash": 191.55967273795068, "stockValue": 10410.556862960679 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 10634.191883304884, "cash": 158.55390563714718, "stockValue": 10475.637977667737 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 10629.88490955135, "cash": 158.55390563714536, "stockValue": 10471.331003914205 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 11001.66994927872, "cash": 161.32191517880347, "stockValue": 10840.348034099916 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 11008.372873562512, "cash": 161.32191517880528, "stockValue": 10847.050958383707 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 10931.028137734123, "cash": 161.32191517880347, "stockValue": 10769.70622255532 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 11113.963037825526, "cash": 161.32191517880347, "stockValue": 10952.641122646723 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 11145.643456798884, "cash": 162.33747504918938, "stockValue": 10983.305981749694 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 11144.224518630579, "cash": 162.3374750491912, "stockValue": 10981.887043581388 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 11161.918526547715, "cash": 162.33747504919484, "stockValue": 10999.58105149852 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 11311.251584352618, "cash": 162.33747504919302, "stockValue": 11148.914109303425 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 11327.942011363528, "cash": 162.3374750491912, "stockValue": 11165.604536314337 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 11288.910642641793, "cash": 162.33747504918938, "stockValue": 11126.573167592604 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 11312.442358241919, "cash": 162.33747504918938, "stockValue": 11150.10488319273 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 11330.198467841785, "cash": 162.33747504918938, "stockValue": 11167.860992792595 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 11295.893055970206, "cash": 162.33747504919484, "stockValue": 11133.555580921011 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 11285.84410791685, "cash": 162.33747504919484, "stockValue": 11123.506632867655 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 11140.24436617754, "cash": 162.33747504918756, "stockValue": 10977.906891128352 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 11189.675485743193, "cash": 162.33747504919302, "stockValue": 11027.338010694 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 11275.156338585786, "cash": 162.3374750491912, "stockValue": 11112.818863536595 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 11269.87232472868, "cash": 162.33747504918938, "stockValue": 11107.53484967949 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 11202.35695028688, "cash": 162.3374750491912, "stockValue": 11040.019475237688 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 11329.023214386005, "cash": 162.3374750491912, "stockValue": 11166.685739336814 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 11401.193286554062, "cash": 170.355376251322, "stockValue": 11230.83791030274 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 11324.825097154788, "cash": 170.35537625132565, "stockValue": 11154.469720903462 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 11343.8919839684, "cash": 170.35537625132383, "stockValue": 11173.536607717077 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 11337.438916244273, "cash": 170.35537625132383, "stockValue": 11167.08353999295 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 11311.781239843507, "cash": 170.35537625132383, "stockValue": 11141.425863592183 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 11212.271517388665, "cash": 170.35537625132565, "stockValue": 11041.916141137339 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 11336.960574682795, "cash": 170.89442931385565, "stockValue": 11166.066145368939 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 11207.856417628185, "cash": 179.390239742841, "stockValue": 11028.466177885344 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 11292.663820945323, "cash": 179.39023974283737, "stockValue": 11113.273581202486 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 11152.929263144502, "cash": 180.48829158396256, "stockValue": 10972.44097156054 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 11246.09570149282, "cash": 180.48829158396438, "stockValue": 11065.607409908856 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 11240.08093862379, "cash": 180.48829158396256, "stockValue": 11059.592647039828 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 11339.97462309348, "cash": 182.5196695108134, "stockValue": 11157.454953582666 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 11438.962650599922, "cash": 182.5196695108134, "stockValue": 11256.442981089109 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 11375.265995027226, "cash": 182.51966951081158, "stockValue": 11192.746325516415 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 11378.949706247844, "cash": 182.51966951081522, "stockValue": 11196.430036737029 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 11412.032965747348, "cash": 182.51966951081522, "stockValue": 11229.513296236533 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 11435.511032814657, "cash": 182.51966951081158, "stockValue": 11252.991363303845 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 11567.26553149703, "cash": 182.5196695108134, "stockValue": 11384.745861986217 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 11521.80410593936, "cash": 182.51966951081158, "stockValue": 11339.284436428548 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 11535.186759725246, "cash": 182.5196695108134, "stockValue": 11352.667090214432 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 11333.780768486378, "cash": 170.86511915244773, "stockValue": 11162.91564933393 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 11328.266698648866, "cash": 170.8651191524459, "stockValue": 11157.40157949642 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 11446.983335353976, "cash": 170.86511915244773, "stockValue": 11276.118216201528 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 11436.770396966178, "cash": 174.7803213958432, "stockValue": 11261.990075570335 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 11601.086807333879, "cash": 175.4888863758606, "stockValue": 11425.597920958018 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 11652.347501103623, "cash": 175.48888637585878, "stockValue": 11476.858614727764 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 11688.040529181279, "cash": 175.4888863758606, "stockValue": 11512.551642805418 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 11611.450113608742, "cash": 177.01870545423117, "stockValue": 11434.43140815451 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 11525.244154172971, "cash": 186.0241654315596, "stockValue": 11339.219988741412 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 11532.061934728721, "cash": 186.02416543155778, "stockValue": 11346.037769297163 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 11542.940970116179, "cash": 187.9238225836507, "stockValue": 11355.017147532528 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 11415.102085669861, "cash": 190.94993610315396, "stockValue": 11224.152149566708 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 11500.966896186097, "cash": 190.94993610315396, "stockValue": 11310.016960082943 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 11552.19938274321, "cash": 190.94993610315214, "stockValue": 11361.249446640059 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 11529.532740477325, "cash": 190.94993610315396, "stockValue": 11338.582804374171 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 11642.853453597041, "cash": 192.91746763695664, "stockValue": 11449.935985960085 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 11854.905298596763, "cash": 197.0571194003187, "stockValue": 11657.848179196444 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 11814.809153965338, "cash": 201.18189637069918, "stockValue": 11613.627257594639 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 11849.70747035028, "cash": 204.72783147508744, "stockValue": 11644.979638875193 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 11905.076483608413, "cash": 178.3444643465209, "stockValue": 11726.732019261892 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 11899.64880077632, "cash": 178.3444643465209, "stockValue": 11721.3043364298 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 11894.118259822384, "cash": 178.34446434652273, "stockValue": 11715.773795475861 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 11963.464045371848, "cash": 178.34446434652273, "stockValue": 11785.119581025325 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 12013.237794659959, "cash": 178.34446434652273, "stockValue": 11834.893330313436 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 12068.132660171304, "cash": 178.3444643465209, "stockValue": 11889.788195824784 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 12003.498806510712, "cash": 178.3444643465209, "stockValue": 11825.15434216419 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 11924.526283089781, "cash": 179.3314297472407, "stockValue": 11745.19485334254 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 12025.203499220672, "cash": 179.3314297472425, "stockValue": 11845.87206947343 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 11925.391918493326, "cash": 179.3314297472407, "stockValue": 11746.060488746085 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 11893.186138305788, "cash": 179.3314297472425, "stockValue": 11713.854708558545 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 11910.52735220022, "cash": 179.33142974723887, "stockValue": 11731.195922452982 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 11913.549874545628, "cash": 179.3314297472425, "stockValue": 11734.218444798385 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 11995.729863650307, "cash": 179.33142974724433, "stockValue": 11816.398433903063 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 12073.02715471658, "cash": 179.3314297472425, "stockValue": 11893.695724969337 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 12185.972072068449, "cash": 179.3314297472425, "stockValue": 12006.640642321207 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 12337.600323020477, "cash": 179.3314297472425, "stockValue": 12158.268893273234 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 12290.026216399105, "cash": 179.3314297472407, "stockValue": 12110.694786651864 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 12257.976710002291, "cash": 179.33142974723887, "stockValue": 12078.645280255052 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 12262.95694232044, "cash": 179.3314297472425, "stockValue": 12083.625512573197 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 12295.232461298161, "cash": 179.33142974724433, "stockValue": 12115.901031550917 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 12590.010412863454, "cash": 179.3314297472425, "stockValue": 12410.678983116211 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 12581.081215670167, "cash": 186.80339461401127, "stockValue": 12394.277821056156 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 12557.37354881895, "cash": 186.8033946140149, "stockValue": 12370.570154204936 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 12550.732348435757, "cash": 186.8033946140131, "stockValue": 12363.928953821744 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 12515.197195447983, "cash": 186.80339461401672, "stockValue": 12328.393800833966 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 12500.42711736331, "cash": 186.80339461401672, "stockValue": 12313.623722749293 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 12551.14829598189, "cash": 186.8033946140149, "stockValue": 12364.344901367875 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 12595.214668479217, "cash": 187.34021903977919, "stockValue": 12407.874449439438 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 12509.828538645721, "cash": 196.2077860047866, "stockValue": 12313.620752640934 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 12468.195611343326, "cash": 199.58549362388476, "stockValue": 12268.610117719441 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 12315.783235232657, "cash": 199.58549362388294, "stockValue": 12116.197741608774 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 12349.892473345353, "cash": 200.56315726532557, "stockValue": 12149.329316080028 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 12310.797353582371, "cash": 200.56315726532193, "stockValue": 12110.23419631705 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 12424.880131981523, "cash": 202.59902487577347, "stockValue": 12222.28110710575 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 12458.625734268666, "cash": 202.59902487577347, "stockValue": 12256.026709392892 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 12462.033562760158, "cash": 202.59902487577529, "stockValue": 12259.434537884383 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 12448.154376409346, "cash": 202.59902487577347, "stockValue": 12245.555351533572 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 12479.053869175388, "cash": 202.59902487577165, "stockValue": 12276.454844299617 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 12401.905107300823, "cash": 202.59902487577347, "stockValue": 12199.30608242505 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 12276.845453804828, "cash": 202.59902487577165, "stockValue": 12074.246428929056 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 12233.670377767516, "cash": 202.59902487577529, "stockValue": 12031.07135289174 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 12221.872797889513, "cash": 202.59902487577165, "stockValue": 12019.273773013741 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 12343.614711320106, "cash": 202.5990248757771, "stockValue": 12141.015686444329 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 12305.210371015963, "cash": 182.3094277868422, "stockValue": 12122.90094322912 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 12192.54337084476, "cash": 182.30942778684403, "stockValue": 12010.233943057916 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 11995.823451606733, "cash": 182.3094277868422, "stockValue": 11813.514023819891 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 11967.434952549951, "cash": 190.79810219887077, "stockValue": 11776.63685035108 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 12090.372049903, "cash": 190.79810219887258, "stockValue": 11899.573947704128 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 11994.876863651283, "cash": 190.79810219887258, "stockValue": 11804.07876145241 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 11912.290099124457, "cash": 194.41578443136677, "stockValue": 11717.87431469309 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 11797.202904763395, "cash": 194.41578443136495, "stockValue": 11602.78712033203 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 11896.085985067508, "cash": 194.41578443136314, "stockValue": 11701.670200636145 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 11900.492487570067, "cash": 194.41578443136495, "stockValue": 11706.076703138702 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 11968.328852856914, "cash": 194.41578443136495, "stockValue": 11773.913068425549 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 11975.200389613234, "cash": 197.53877240590919, "stockValue": 11777.661617207325 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 11896.191924143091, "cash": 197.53877240590919, "stockValue": 11698.653151737182 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 11808.883503698733, "cash": 197.53877240590919, "stockValue": 11611.344731292824 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 11930.465136490553, "cash": 197.53877240590919, "stockValue": 11732.926364084644 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 11906.299694194464, "cash": 199.3789561308986, "stockValue": 11706.920738063565 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 11931.821722747403, "cash": 199.37895613089677, "stockValue": 11732.442766616507 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 11887.61801257941, "cash": 203.49779617314744, "stockValue": 11684.120216406263 } ] }, { "key": "final-known-ordinary-value", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9862.72770917532, "cash": 147.89996608725596, "stockValue": 9714.827743088064 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 9911.943177152605, "cash": 148.6477272694301, "stockValue": 9763.295449883175 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 9976.354688703375, "cash": 149.60984526316315, "stockValue": 9826.744843440212 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9991.236145859428, "cash": 149.84456750575373, "stockValue": 9841.391578353674 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9985.758710981243, "cash": 149.26185562567662, "stockValue": 9836.496855355566 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9985.758710981243, "cash": 149.26185562567662, "stockValue": 9836.496855355566 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9840.865266779992, "cash": 147.0672692332373, "stockValue": 9693.797997546755 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 10094.235033793298, "cash": 150.8815806188777, "stockValue": 9943.35345317442 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 10171.467660660102, "cash": 152.53822260904963, "stockValue": 10018.929438051053 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10277.075769108056, "cash": 153.6117769407265, "stockValue": 10123.46399216733 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10241.721199070193, "cash": 153.58122304862263, "stockValue": 10088.13997602157 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10341.192932700216, "cash": 155.0828877625081, "stockValue": 10186.110044937708 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10421.800999406698, "cash": 156.29016661279456, "stockValue": 10265.510832793903 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10318.105017176484, "cash": 154.199153957401, "stockValue": 10163.905863219083 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10370.908002742524, "cash": 155.52344351362808, "stockValue": 10215.384559228896 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10327.307617819406, "cash": 154.34783080760644, "stockValue": 10172.9597870118 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10455.433108813368, "cash": 156.78686407923487, "stockValue": 10298.646244734133 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10346.3974023594, "cash": 155.12913849692086, "stockValue": 10191.26826386248 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10373.255945557807, "cash": 155.55752554877654, "stockValue": 10217.69842000903 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10411.87677836082, "cash": 156.1557576496998, "stockValue": 10255.72102071112 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10322.464854135527, "cash": 155.82571326526886, "stockValue": 10166.639140870258 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10265.45596310502, "cash": 160.64684523217875, "stockValue": 10104.809117872841 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 10228.363284965251, "cash": 153.372467580597, "stockValue": 10074.990817384654 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10185.280631781647, "cash": 152.72133532978842, "stockValue": 10032.559296451858 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10123.056951565894, "cash": 151.30351176545628, "stockValue": 9971.753439800437 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 10092.349331128215, "cash": 151.33921182410086, "stockValue": 9941.010119304114 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 10092.349331128215, "cash": 151.33921182410086, "stockValue": 9941.010119304114 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 10071.657130808702, "cash": 150.51808023671765, "stockValue": 9921.139050571985 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10111.931233369894, "cash": 150.6583877549201, "stockValue": 9961.272845614974 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 10067.337159261924, "cash": 150.4723952362565, "stockValue": 9916.864764025668 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10217.563979281405, "cash": 152.72249417578314, "stockValue": 10064.841485105622 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 10268.09970017649, "cash": 153.4774019027136, "stockValue": 10114.622298273776 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 10268.09970017649, "cash": 153.4774019027136, "stockValue": 10114.622298273776 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 10360.185403566564, "cash": 154.3573284400809, "stockValue": 10205.828075126483 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10347.113866224303, "cash": 154.6622111898905, "stockValue": 10192.451655034412 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10379.912891877257, "cash": 155.13914529502108, "stockValue": 10224.773746582236 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10179.679396897973, "cash": 152.132445897023, "stockValue": 10027.54695100095 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 10207.535411810624, "cash": 152.56973781869056, "stockValue": 10054.965673991934 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 10205.563163133867, "cash": 152.52534199900947, "stockValue": 10053.037821134858 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 10180.621633274846, "cash": 152.16856964507133, "stockValue": 10028.453063629775 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 10082.631248653668, "cash": 150.65670305781532, "stockValue": 9931.974545595853 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 10149.977773392126, "cash": 152.20681478332335, "stockValue": 9997.770958608802 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 9934.511412898819, "cash": 152.4293242347885, "stockValue": 9782.08208866403 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9718.038310425698, "cash": 145.2487826543911, "stockValue": 9572.789527771307 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9862.936474411126, "cash": 147.40306485072688, "stockValue": 9715.5334095604 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9801.721366301954, "cash": 148.3998068945275, "stockValue": 9653.321559407426 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9922.992519179234, "cash": 148.77470642378103, "stockValue": 9774.217812755453 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9746.556357369009, "cash": 146.15190230961161, "stockValue": 9600.404455059397 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9734.88897303281, "cash": 150.96887501917627, "stockValue": 9583.920098013634 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9727.66817956334, "cash": 145.3974319838817, "stockValue": 9582.270747579458 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9621.775526265359, "cash": 147.63508611204816, "stockValue": 9474.140440153311 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9846.507505521196, "cash": 151.39875155805203, "stockValue": 9695.108753963144 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9846.507505521196, "cash": 151.39875155805203, "stockValue": 9695.108753963144 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9927.830058376672, "cash": 148.87746230162156, "stockValue": 9778.95259607505 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9882.017225841388, "cash": 148.1934499304516, "stockValue": 9733.823775910936 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9937.150908921763, "cash": 149.01922123830445, "stockValue": 9788.131687683459 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9907.643761776499, "cash": 148.58399646797807, "stockValue": 9759.05976530852 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9855.453625133314, "cash": 147.78767663633516, "stockValue": 9707.665948496979 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 10036.194282182994, "cash": 150.50570067051376, "stockValue": 9885.68858151248 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 10062.427049615912, "cash": 150.90270829181463, "stockValue": 9911.524341324097 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 10073.122443766808, "cash": 154.3504184518115, "stockValue": 9918.772025314996 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9982.22701655408, "cash": 149.69174995568574, "stockValue": 9832.535266598394 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9781.560064230493, "cash": 146.6736844529696, "stockValue": 9634.886379777523 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9816.073381944989, "cash": 147.21580720838756, "stockValue": 9668.857574736601 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9824.14519723239, "cash": 147.3386533468456, "stockValue": 9676.806543885545 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9930.335015030081, "cash": 151.073362448662, "stockValue": 9779.26165258142 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 9318.754462679224, "cash": 142.14596009968227, "stockValue": 9176.608502579542 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 8651.50053222729, "cash": 130.73978959243505, "stockValue": 8520.760742634855 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 8668.036355999175, "cash": 133.7994080079443, "stockValue": 8534.23694799123 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 8456.10418485442, "cash": 126.76128911102933, "stockValue": 8329.34289574339 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9304.72150100386, "cash": 139.4273585928222, "stockValue": 9165.294142411038 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 8840.644212939034, "cash": 131.67528578715974, "stockValue": 8708.968927151875 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9020.616818225488, "cash": 141.20602845925896, "stockValue": 8879.410789766229 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9118.407328778065, "cash": 136.72465616804402, "stockValue": 8981.68267261002 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9096.765356973545, "cash": 140.9349985691224, "stockValue": 8955.830358404422 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 9012.438701247944, "cash": 135.1532219149267, "stockValue": 8877.285479333017 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9125.312580568792, "cash": 136.81161348372007, "stockValue": 8988.500967085072 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9125.312580568792, "cash": 136.81161348372007, "stockValue": 8988.500967085072 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 8927.266570519512, "cash": 133.85580302777817, "stockValue": 8793.410767491734 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9169.274720815098, "cash": 137.50564195395054, "stockValue": 9031.769078861147 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9266.359183179142, "cash": 138.9313875934422, "stockValue": 9127.4277955857 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9521.162107807802, "cash": 142.29913570670578, "stockValue": 9378.862972101097 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9434.65318157423, "cash": 141.01358027584865, "stockValue": 9293.63960129838 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9478.449652515814, "cash": 141.68660735479352, "stockValue": 9336.76304516102 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9479.880055863761, "cash": 142.15603927690245, "stockValue": 9337.724016586859 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9443.891960348637, "cash": 144.36458819437757, "stockValue": 9299.52737215426 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9494.717228823494, "cash": 144.31479242753085, "stockValue": 9350.402436395963 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9752.329395492945, "cash": 145.2947017559618, "stockValue": 9607.034693736983 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9645.196745778461, "cash": 143.2298254208199, "stockValue": 9501.966920357641 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9618.08965487086, "cash": 144.22679809548572, "stockValue": 9473.862856775375 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9650.79237595997, "cash": 144.23278010169633, "stockValue": 9506.559595858274 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9799.582885767988, "cash": 146.91892818293854, "stockValue": 9652.66395758505 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9874.67517190758, "cash": 147.60009295497366, "stockValue": 9727.075078952606 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9874.67517190758, "cash": 147.60009295497366, "stockValue": 9727.075078952606 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 10168.86273393147, "cash": 151.98805124284445, "stockValue": 10016.874682688625 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 10209.93201805415, "cash": 153.08056468142422, "stockValue": 10056.851453372727 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 10093.097762226384, "cash": 151.34878442401532, "stockValue": 9941.748977802368 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10082.03020501869, "cash": 150.71021287630538, "stockValue": 9931.319992142384 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10205.18897747043, "cash": 152.52730111685014, "stockValue": 10052.66167635358 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10179.38381602944, "cash": 152.63829108495156, "stockValue": 10026.745524944488 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10154.136535444297, "cash": 152.2695170059469, "stockValue": 10001.86701843835 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 9923.676205484087, "cash": 148.80818325419386, "stockValue": 9774.868022229894 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 9846.674116626484, "cash": 152.5242298709727, "stockValue": 9694.149886755511 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9804.083659578986, "cash": 147.02171816545524, "stockValue": 9657.06194141353 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 9920.023036809547, "cash": 148.76566507748612, "stockValue": 9771.257371732061 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 9811.916004157889, "cash": 147.13716847830256, "stockValue": 9664.778835679586 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 9873.315574374084, "cash": 148.06816700786476, "stockValue": 9725.24740736622 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 9820.836275495803, "cash": 147.27518828433494, "stockValue": 9673.561087211468 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 9835.152356885355, "cash": 151.65643742940665, "stockValue": 9683.495919455949 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 9957.001308662613, "cash": 150.74861832622992, "stockValue": 9806.252690336383 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 9875.356991048466, "cash": 148.0934864400806, "stockValue": 9727.263504608385 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 9825.73232357314, "cash": 147.34419968693874, "stockValue": 9678.388123886201 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 9961.822001948014, "cash": 149.38234981795904, "stockValue": 9812.439652130055 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 9992.123687352441, "cash": 149.85037114451916, "stockValue": 9842.273316207922 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 10098.625172696338, "cash": 155.8991331135403, "stockValue": 9942.726039582798 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 10109.69544243303, "cash": 151.5796815851645, "stockValue": 9958.115760847866 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10156.880315936764, "cash": 152.31697711869492, "stockValue": 10004.563338818069 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 10149.510268556152, "cash": 151.6863606411298, "stockValue": 9997.823907915023 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10168.530821763821, "cash": 151.98029311287428, "stockValue": 10016.550528650947 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 10110.709553371842, "cash": 151.61914493436416, "stockValue": 9959.090408437478 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 10077.841677536142, "cash": 150.63286319820327, "stockValue": 9927.208814337939 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 10099.102296822864, "cash": 157.99358620577732, "stockValue": 9941.108710617087 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10088.574380353588, "cash": 150.70615120232833, "stockValue": 9937.86822915126 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10142.615692574178, "cash": 155.57739843861054, "stockValue": 9987.038294135567 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 10071.218485883748, "cash": 155.04868960293243, "stockValue": 9916.169796280816 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10183.193469989901, "cash": 152.21822801247072, "stockValue": 10030.97524197743 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10207.265599768865, "cash": 152.57368720476734, "stockValue": 10054.691912564098 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10252.120165378785, "cash": 153.7317793871589, "stockValue": 10098.388385991626 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10450.87470889952, "cash": 156.68023239648392, "stockValue": 10294.194476503037 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10276.978016936786, "cash": 155.44106755676512, "stockValue": 10121.53694938002 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10295.22364640133, "cash": 156.04233852012658, "stockValue": 10139.181307881203 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10172.138010300307, "cash": 152.54845482803103, "stockValue": 10019.589555472276 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10276.82649901142, "cash": 159.25293173231876, "stockValue": 10117.573567279102 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10273.90233278168, "cash": 154.06689038356853, "stockValue": 10119.83544239811 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10395.630238787175, "cash": 159.93961486518856, "stockValue": 10235.690623921986 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10373.877219248361, "cash": 158.61059633849982, "stockValue": 10215.266622909861 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10325.723857207493, "cash": 154.8218176646933, "stockValue": 10170.9020395428 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10107.0213341136, "cash": 155.47229252488978, "stockValue": 9951.54904158871 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10171.845829744127, "cash": 152.53493877822984, "stockValue": 10019.310890965897 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10170.681429565484, "cash": 152.4721327229763, "stockValue": 10018.209296842508 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10061.985812927167, "cash": 150.8695127866049, "stockValue": 9911.116300140562 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10021.735552615391, "cash": 149.81195576539722, "stockValue": 9871.923596849994 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10185.027799865731, "cash": 152.73243880536938, "stockValue": 10032.295361060362 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10331.979245705896, "cash": 154.92224390749834, "stockValue": 10177.057001798397 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10243.373394905931, "cash": 153.07107024625657, "stockValue": 10090.302324659675 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10376.544743821103, "cash": 155.09487216358502, "stockValue": 10221.449871657518 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10367.684374655784, "cash": 154.96258256997498, "stockValue": 10212.72179208581 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10356.11877841837, "cash": 154.79716268511584, "stockValue": 10201.321615733254 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 10260.822830509105, "cash": 153.3576825456057, "stockValue": 10107.4651479635 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10094.858193552784, "cash": 150.3749076884469, "stockValue": 9944.483285864337 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 9837.85963913869, "cash": 148.61999272390312, "stockValue": 9689.239646414788 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 9961.27243801035, "cash": 148.9019625585097, "stockValue": 9812.37047545184 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 10020.71229758308, "cash": 149.77765854364952, "stockValue": 9870.934639039431 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 10016.057786428564, "cash": 149.68980617185116, "stockValue": 9866.367980256713 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 9986.24928985562, "cash": 149.26274674940578, "stockValue": 9836.986543106214 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 10088.144208692873, "cash": 152.7137205821109, "stockValue": 9935.430488110762 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10027.947156544078, "cash": 150.37834058416956, "stockValue": 9877.568815959909 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10206.058519642935, "cash": 152.53619298562626, "stockValue": 10053.522326657308 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10357.101084266926, "cash": 155.30947983597616, "stockValue": 10201.79160443095 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10353.247377339923, "cash": 154.75731517066924, "stockValue": 10198.490062169254 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10390.063426271723, "cash": 155.80456795943428, "stockValue": 10234.258858312289 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10387.393869550588, "cash": 155.76688956671933, "stockValue": 10231.626979983868 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10396.738891973113, "cash": 155.91738694641208, "stockValue": 10240.8215050267 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10419.725116679436, "cash": 156.2533002048749, "stockValue": 10263.471816474561 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10446.078410058708, "cash": 161.47743281426483, "stockValue": 10284.600977244443 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10724.730873446862, "cash": 160.27393979202316, "stockValue": 10564.45693365484 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 10664.853052527587, "cash": 159.40282461981587, "stockValue": 10505.450227907771 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 10623.652564146147, "cash": 161.54244223726164, "stockValue": 10462.110121908885 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 10717.738455155926, "cash": 160.73265048424946, "stockValue": 10557.005804671677 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 10720.858943116831, "cash": 174.3995656150164, "stockValue": 10546.459377501815 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10798.492782994459, "cash": 161.93755503108332, "stockValue": 10636.555227963376 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 10767.285978993232, "cash": 165.59526651190754, "stockValue": 10601.690712481324 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 10648.676623476802, "cash": 159.66296196234362, "stockValue": 10489.013661514458 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10700.300891527473, "cash": 160.45433844981198, "stockValue": 10539.846553077661 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 10691.262908781528, "cash": 160.31160545319653, "stockValue": 10530.951303328331 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10645.001860763505, "cash": 159.63545275934302, "stockValue": 10485.366408004162 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 10659.955672367987, "cash": 159.3349282642248, "stockValue": 10500.620744103762 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10678.18979676152, "cash": 160.10480430521784, "stockValue": 10518.084992456303 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 10768.388360488338, "cash": 160.94736708054006, "stockValue": 10607.440993407798 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 10665.812517853574, "cash": 159.42722872771265, "stockValue": 10506.385289125861 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 10548.13043036068, "cash": 157.66459877764282, "stockValue": 10390.465831583037 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 10578.889634949774, "cash": 158.12275475946262, "stockValue": 10420.766880190311 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 10603.342805454306, "cash": 159.01098228393312, "stockValue": 10444.331823170372 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 10631.912205210952, "cash": 159.44020413616636, "stockValue": 10472.472001074786 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 10579.786487963142, "cash": 163.52734207718095, "stockValue": 10416.25914588596 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 10545.50887797241, "cash": 158.13279486616557, "stockValue": 10387.376083106245 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 10634.687583119037, "cash": 159.45459565986857, "stockValue": 10475.232987459169 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 10677.313817450806, "cash": 164.01980281278884, "stockValue": 10513.294014638017 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 10593.360714752125, "cash": 161.6361192492659, "stockValue": 10431.72459550286 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 10709.285515297785, "cash": 160.08740414563545, "stockValue": 10549.198111152149 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 10685.341370296876, "cash": 161.95812739005123, "stockValue": 10523.383242906824 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 10695.975840138151, "cash": 160.38856086743363, "stockValue": 10535.587279270718 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 10779.28344675036, "cash": 161.621764924741, "stockValue": 10617.661681825619 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 10779.994198307852, "cash": 163.69055655655757, "stockValue": 10616.303641751294 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 10881.11560959959, "cash": 164.42913088575915, "stockValue": 10716.686478713831 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 10853.90539837184, "cash": 162.7618347404259, "stockValue": 10691.143563631415 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 10891.102462354862, "cash": 169.1781228229902, "stockValue": 10721.924339531872 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 10864.929053552107, "cash": 162.40394514586296, "stockValue": 10702.525108406244 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 10755.569613219379, "cash": 165.41347356504957, "stockValue": 10590.15613965433 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10471.595878999717, "cash": 156.48341223817442, "stockValue": 10315.112466761542 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 10579.073242501237, "cash": 158.64666365075755, "stockValue": 10420.42657885048 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 10692.75498406972, "cash": 164.10820752134168, "stockValue": 10528.646776548378 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 10647.103267731909, "cash": 163.72318967978026, "stockValue": 10483.380078052129 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 10475.090500841581, "cash": 156.55834846270955, "stockValue": 10318.532152378872 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 10524.875886265545, "cash": 157.8214150408785, "stockValue": 10367.054471224666 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 10668.244826105214, "cash": 159.4552680746201, "stockValue": 10508.789558030594 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 10777.489216424152, "cash": 161.09246591746523, "stockValue": 10616.396750506687 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 10773.369891094608, "cash": 161.53882377917398, "stockValue": 10611.831067315434 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 10880.837602886724, "cash": 163.15735159081487, "stockValue": 10717.68025129591 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 10857.398333340061, "cash": 162.29711648949706, "stockValue": 10695.101216850564 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 10872.791310843126, "cash": 163.05678970899862, "stockValue": 10709.734521134127 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 10794.78776430911, "cash": 161.34147134227533, "stockValue": 10633.446292966835 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 10760.944691767514, "cash": 160.8011005225162, "stockValue": 10600.143591244998 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 10618.103975904705, "cash": 158.16791327610554, "stockValue": 10459.9360626286 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 10602.052990678945, "cash": 159.49331109397463, "stockValue": 10442.55967958497 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 10637.616137898369, "cash": 159.49747134862082, "stockValue": 10478.118666549748 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 10694.786264868015, "cash": 159.82661627270136, "stockValue": 10534.959648595313 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 10717.546351812392, "cash": 160.7182810587983, "stockValue": 10556.828070753594 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 10702.129157638652, "cash": 161.54375102135782, "stockValue": 10540.585406617294 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 10824.781900185908, "cash": 162.33717701674686, "stockValue": 10662.444723169161 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 10845.578430887545, "cash": 162.62868418609287, "stockValue": 10682.949746701452 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 10970.192213903936, "cash": 164.49477771918828, "stockValue": 10805.697436184748 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 11022.282498831253, "cash": 165.25889527198342, "stockValue": 10857.02360355927 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 10954.04233867171, "cash": 164.2604313669217, "stockValue": 10789.781907304789 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 10923.407761089593, "cash": 163.79272950176164, "stockValue": 10759.615031587831 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 10755.200244705287, "cash": 161.2609846536543, "stockValue": 10593.939260051633 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 10792.014290057974, "cash": 163.8373977923511, "stockValue": 10628.176892265623 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 10726.704113769134, "cash": 160.85102977611132, "stockValue": 10565.853083993023 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 10596.158654445286, "cash": 162.53104019235616, "stockValue": 10433.62761425293 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 10813.154661652732, "cash": 162.1429810160007, "stockValue": 10651.011680636731 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 10854.759790920973, "cash": 162.7663170703272, "stockValue": 10691.993473850645 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 10962.526443130053, "cash": 164.39707744712177, "stockValue": 10798.129365682931 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 11070.44435890636, "cash": 181.02722361165797, "stockValue": 10889.417135294701 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 11135.950848461362, "cash": 166.9988617334293, "stockValue": 10968.951986727932 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 11121.371823725487, "cash": 180.62583862304382, "stockValue": 10940.745985102443 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 11069.942521740113, "cash": 166.0034174325374, "stockValue": 10903.939104307576 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 11205.663457426595, "cash": 168.01171594139487, "stockValue": 11037.6517414852 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 11242.68589270141, "cash": 168.06021320328546, "stockValue": 11074.625679498124 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 11248.196645303387, "cash": 168.1396859572087, "stockValue": 11080.056959346179 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 11202.977952838639, "cash": 168.00165030248536, "stockValue": 11034.976302536154 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 11225.12536537288, "cash": 168.31764293376546, "stockValue": 11056.807722439115 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 11385.96032512201, "cash": 170.6901515105801, "stockValue": 11215.27017361143 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 11588.469302079207, "cash": 180.56502643587737, "stockValue": 11407.90427564333 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 11540.489867421471, "cash": 173.05024867173051, "stockValue": 11367.43961874974 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 11570.867488206624, "cash": 173.50407494269348, "stockValue": 11397.36341326393 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 11412.921345343399, "cash": 170.59230236471376, "stockValue": 11242.329042978685 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 11435.128004355516, "cash": 171.46177846127284, "stockValue": 11263.666225894243 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 11386.930539376872, "cash": 173.79461659128356, "stockValue": 11213.135922785588 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 11395.769055310404, "cash": 173.69039135363164, "stockValue": 11222.078663956772 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 11395.769055310404, "cash": 173.69039135363164, "stockValue": 11222.078663956772 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 11492.081903265142, "cash": 173.8832418241327, "stockValue": 11318.198661441009 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 11473.515375000004, "cash": 172.07499933635336, "stockValue": 11301.440375663651 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 11487.625149066522, "cash": 172.2890758313788, "stockValue": 11315.336073235143 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 11502.26085038113, "cash": 171.95238890172914, "stockValue": 11330.3084614794 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 11474.144998207248, "cash": 171.5323764327004, "stockValue": 11302.612621774548 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 11512.946854121034, "cash": 172.10948004928832, "stockValue": 11340.837374071745 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 11423.962732637472, "cash": 171.33988154481085, "stockValue": 11252.622851092661 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 11544.92716274192, "cash": 174.90217970776757, "stockValue": 11370.024983034153 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 11766.607359677375, "cash": 178.19093046420494, "stockValue": 11588.41642921317 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 11828.40504019593, "cash": 176.18057288635828, "stockValue": 11652.224467309572 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 11682.33201425178, "cash": 175.17692764239837, "stockValue": 11507.155086609382 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 11906.133575352718, "cash": 182.15041045069847, "stockValue": 11723.98316490202 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 11882.345031232388, "cash": 177.58850383810932, "stockValue": 11704.756527394278 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 11856.272387338813, "cash": 180.8376055372937, "stockValue": 11675.43478180152 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 11819.40262732286, "cash": 177.23438587016244, "stockValue": 11642.168241452697 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 11864.064126991389, "cash": 177.89796263432254, "stockValue": 11686.166164357066 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 11920.061112444135, "cash": 184.97278361821736, "stockValue": 11735.088328825917 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 11821.141520212448, "cash": 176.6869809334621, "stockValue": 11644.454539278986 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 11726.724413171985, "cash": 175.82932302789595, "stockValue": 11550.89509014409 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 11919.182191393467, "cash": 178.7304966359261, "stockValue": 11740.451694757541 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 11955.84114084478, "cash": 179.27608741054246, "stockValue": 11776.565053434237 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 11912.499166880338, "cash": 178.08043106168043, "stockValue": 11734.418735818657 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 11945.223333463451, "cash": 179.13050746560293, "stockValue": 11766.092825997848 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 11754.869461229402, "cash": 176.21300989712108, "stockValue": 11578.656451332281 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 11827.985875076474, "cash": 177.3369606214601, "stockValue": 11650.648914455014 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 11895.272284154204, "cash": 177.78565386506853, "stockValue": 11717.486630289135 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 11930.003635139197, "cash": 179.99058796630197, "stockValue": 11750.013047172895 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 11945.171866006945, "cash": 178.52709189008237, "stockValue": 11766.644774116863 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 11867.602334704934, "cash": 177.8769066110599, "stockValue": 11689.725428093874 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 11968.405859047918, "cash": 179.42330980658517, "stockValue": 11788.982549241333 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 11743.733414728897, "cash": 175.4825724154016, "stockValue": 11568.250842313495 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 12028.944036582949, "cash": 179.73693725770136, "stockValue": 11849.207099325247 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 11884.973279566646, "cash": 180.05034605813125, "stockValue": 11704.922933508515 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 11870.042693713764, "cash": 177.39957175338168, "stockValue": 11692.643121960382 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 11819.35821438162, "cash": 176.59381048925934, "stockValue": 11642.76440389236 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 11705.096121837216, "cash": 175.44644688301742, "stockValue": 11529.649674954198 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 11884.472304238718, "cash": 177.61877742543584, "stockValue": 11706.853526813282 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 11884.472304238718, "cash": 177.61877742543584, "stockValue": 11706.853526813282 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 11790.604021033076, "cash": 176.76635805656224, "stockValue": 11613.837662976513 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 11935.968917872682, "cash": 178.3849596824184, "stockValue": 11757.583958190264 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 11890.9411262135, "cash": 178.2980318197533, "stockValue": 11712.643094393747 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 11916.722169210985, "cash": 178.1127184804518, "stockValue": 11738.609450730533 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 11628.975821554572, "cash": 173.7870504486491, "stockValue": 11455.188771105923 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 11665.173348746404, "cash": 174.8926327051322, "stockValue": 11490.280716041272 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 11781.87413738567, "cash": 175.5108696434745, "stockValue": 11606.363267742196 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 11899.392576851238, "cash": 180.74093482750322, "stockValue": 11718.651642023735 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 11845.908134838442, "cash": 177.03517923651998, "stockValue": 11668.872955601923 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 11882.905457455174, "cash": 181.99214783344178, "stockValue": 11700.913309621732 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 11801.907329091904, "cash": 176.9327663791246, "stockValue": 11624.97456271278 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 11825.679243334904, "cash": 182.03652070337012, "stockValue": 11643.642722631534 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 11743.003856240994, "cash": 176.08357640286886, "stockValue": 11566.920279838125 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 11624.336556565859, "cash": 183.29502269228033, "stockValue": 11441.041533873578 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 11596.793038054662, "cash": 173.2953071337306, "stockValue": 11423.497730920932 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 11443.974191735084, "cash": 171.5909073193452, "stockValue": 11272.383284415739 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 11508.552701780445, "cash": 171.9843036372622, "stockValue": 11336.568398143183 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 11413.68443030576, "cash": 178.29784305653084, "stockValue": 11235.38658724923 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 11378.046704727036, "cash": 176.27718391487906, "stockValue": 11201.769520812157 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 11465.959542485398, "cash": 171.38714565140617, "stockValue": 11294.572396833992 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 11583.542525192202, "cash": 173.1474724579275, "stockValue": 11410.395052734275 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 11457.4520288053, "cash": 171.26167032201374, "stockValue": 11286.190358483287 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 11500.3354683976, "cash": 180.08623445216108, "stockValue": 11320.249233945438 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 11440.64710747454, "cash": 170.99726782585276, "stockValue": 11269.649839648688 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 11516.32285243643, "cash": 172.6720729116696, "stockValue": 11343.65077952476 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 11505.640538359306, "cash": 172.48596178172556, "stockValue": 11333.15457657758 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 11606.689237313463, "cash": 180.94021783237076, "stockValue": 11425.749019481093 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 11555.78896819374, "cash": 175.83219587297208, "stockValue": 11379.956772320767 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 11390.373389918806, "cash": 170.77837070050737, "stockValue": 11219.595019218299 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 11432.225786936966, "cash": 170.85059590261335, "stockValue": 11261.375191034353 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 11738.403083627969, "cash": 176.79415037172475, "stockValue": 11561.608933256244 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 11761.029605004152, "cash": 175.7858678880475, "stockValue": 11585.243737116105 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 11799.155224510947, "cash": 178.8114265374752, "stockValue": 11620.343797973472 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 11799.155224510947, "cash": 178.8114265374752, "stockValue": 11620.343797973472 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 11870.994168958492, "cash": 179.6602420730378, "stockValue": 11691.333926885454 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 11809.851369495324, "cash": 177.108643335112, "stockValue": 11632.742726160212 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 12055.3385637779, "cash": 180.72198103174378, "stockValue": 11874.616582746155 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 11971.84101547728, "cash": 178.90213002692872, "stockValue": 11792.93888545035 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 11897.766164094937, "cash": 177.81139146009264, "stockValue": 11719.954772634845 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 12117.138258744011, "cash": 184.84816276300262, "stockValue": 11932.290095981009 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 12043.197812011897, "cash": 180.5956394720106, "stockValue": 11862.602172539886 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 12129.67469388164, "cash": 181.27869949428532, "stockValue": 11948.395994387354 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 12200.75952117783, "cash": 182.95364652429635, "stockValue": 12017.805874653533 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 12272.980262627254, "cash": 183.42970414997762, "stockValue": 12089.550558477276 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 12305.90625744714, "cash": 183.93067715009056, "stockValue": 12121.97558029705 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 12250.28236889733, "cash": 183.09133884647963, "stockValue": 12067.19103005085 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 12246.621586264115, "cash": 183.63407886692403, "stockValue": 12062.98750739719 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 12217.320012828775, "cash": 182.56567132705277, "stockValue": 12034.754341501723 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 12138.537721283257, "cash": 182.02437323504273, "stockValue": 11956.513348048215 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 12191.80049591129, "cash": 188.05958482889946, "stockValue": 12003.74091108239 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 12251.961248783675, "cash": 183.13199144637292, "stockValue": 12068.829257337302 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 12149.982681325588, "cash": 181.57237451794208, "stockValue": 11968.410306807646 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 12301.10958805197, "cash": 183.25846745974013, "stockValue": 12117.85112059223 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 12248.13158082026, "cash": 185.00485903571098, "stockValue": 12063.126721784549 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 12176.560988388872, "cash": 181.99704282035236, "stockValue": 11994.56394556852 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 12177.932550098014, "cash": 182.04431786659188, "stockValue": 11995.888232231422 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 12213.2390199611, "cash": 182.54867085010483, "stockValue": 12030.690349110995 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 12149.746338903537, "cash": 181.55977879661987, "stockValue": 11968.186560106917 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 12154.638452120422, "cash": 182.26253011126028, "stockValue": 11972.375922009162 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 12093.841726164095, "cash": 180.73318976853625, "stockValue": 11913.108536395559 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 12080.297082157225, "cash": 179.966975439851, "stockValue": 11900.330106717374 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 11876.023794988576, "cash": 178.0670354324884, "stockValue": 11697.956759556087 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 11984.450625763318, "cash": 179.1269347252546, "stockValue": 11805.323691038064 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 12009.529458753423, "cash": 178.89839665105865, "stockValue": 11830.631062102364 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 12242.184296508965, "cash": 183.55707761172744, "stockValue": 12058.627218897238 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 12169.47692107722, "cash": 181.28011599573256, "stockValue": 11988.196805081487 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 12283.886816081314, "cash": 184.16562425940538, "stockValue": 12099.721191821909 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 12320.471606116575, "cash": 184.74239683584892, "stockValue": 12135.729209280726 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 12372.258844659127, "cash": 185.5374152961649, "stockValue": 12186.721429362962 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 12339.812300910262, "cash": 184.43388285112997, "stockValue": 12155.378418059132 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 12301.0703674104, "cash": 187.92959418756254, "stockValue": 12113.140773222838 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 12356.205389808098, "cash": 185.2903272139538, "stockValue": 12170.915062594144 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 12419.327428876302, "cash": 185.5848698175232, "stockValue": 12233.742559058779 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 12519.659762682239, "cash": 188.74871653788068, "stockValue": 12330.911046144358 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 12481.896525194084, "cash": 186.56797595004718, "stockValue": 12295.328549244037 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 12354.308303738131, "cash": 185.26654525799495, "stockValue": 12169.041758480136 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 12538.934125737567, "cash": 191.45187121003437, "stockValue": 12347.482254527533 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 12560.729527814443, "cash": 187.69018355753542, "stockValue": 12373.039344256907 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 12406.23589620566, "cash": 186.04150527083948, "stockValue": 12220.194390934821 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 12490.434991870241, "cash": 187.29604331074552, "stockValue": 12303.138948559495 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 12398.217179395084, "cash": 185.90224347001458, "stockValue": 12212.31493592507 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 12299.645923383925, "cash": 192.42598336302217, "stockValue": 12107.219940020903 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 12379.064392420476, "cash": 185.64609455898062, "stockValue": 12193.418297861495 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 12344.353799983866, "cash": 191.07107492638352, "stockValue": 12153.282725057483 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 12434.43607546641, "cash": 186.46121696692535, "stockValue": 12247.974858499485 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 12188.010660352773, "cash": 182.73078917280873, "stockValue": 12005.279871179964 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 11977.08316077072, "cash": 185.35588327141704, "stockValue": 11791.727277499303 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 11976.986748666162, "cash": 180.40947624434193, "stockValue": 11796.57727242182 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 12041.944688452048, "cash": 179.97512891760016, "stockValue": 11861.969559534447 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 12093.55233529104, "cash": 180.1771090266684, "stockValue": 11913.375226264372 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 12034.757601441492, "cash": 180.45300245220096, "stockValue": 11854.30459898929 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 12309.582497578047, "cash": 183.3486056826241, "stockValue": 12126.233891895423 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 12210.782160897752, "cash": 183.0777910910856, "stockValue": 12027.704369806666 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 12170.639680904957, "cash": 183.35959433344942, "stockValue": 11987.280086571507 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 12428.847275670347, "cash": 186.31783863832607, "stockValue": 12242.52943703202 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 12677.985709331353, "cash": 194.7792622407469, "stockValue": 12483.206447090606 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 12663.41376773171, "cash": 189.2671143957159, "stockValue": 12474.146653335994 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 12765.459668469019, "cash": 191.41070203002528, "stockValue": 12574.048966438993 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 12555.719468915162, "cash": 188.2818643174469, "stockValue": 12367.437604597715 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 12633.177945571733, "cash": 188.76846552736424, "stockValue": 12444.409480044369 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 12644.608654071268, "cash": 189.59594380438648, "stockValue": 12455.012710266881 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 12760.241309520186, "cash": 193.63451776233524, "stockValue": 12566.606791757851 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 12646.007492344097, "cash": 189.6138062489208, "stockValue": 12456.393686095176 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 12636.40394418161, "cash": 191.6430094531097, "stockValue": 12444.7609347285 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 12805.459946014715, "cash": 191.36979611416245, "stockValue": 12614.090149900552 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 12726.69544452019, "cash": 190.20354621708793, "stockValue": 12536.491898303102 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 12688.354179762442, "cash": 195.78604729483777, "stockValue": 12492.568132467604 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 12673.830267820284, "cash": 189.41796511780194, "stockValue": 12484.412302702482 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 12669.738503789009, "cash": 189.9268547548727, "stockValue": 12479.811649034136 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 12546.233423127158, "cash": 188.1195906137218, "stockValue": 12358.113832513436 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 12748.996794531802, "cash": 190.5098091437594, "stockValue": 12558.486985388043 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 12950.883017915972, "cash": 194.18074031628385, "stockValue": 12756.702277599688 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 13232.512234396587, "cash": 197.10627674413809, "stockValue": 13035.405957652449 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 13405.575229014046, "cash": 200.3150335599439, "stockValue": 13205.260195454102 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 13341.05958563632, "cash": 199.38196791878727, "stockValue": 13141.677617717532 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 13338.889967913476, "cash": 200.4799794771934, "stockValue": 13138.409988436282 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 13556.782872210917, "cash": 203.25226291478793, "stockValue": 13353.53060929613 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 13688.981920530467, "cash": 204.59019261394678, "stockValue": 13484.39172791652 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 13663.831313784029, "cash": 204.87227407716819, "stockValue": 13458.95903970686 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 13766.565384187697, "cash": 205.01823959089052, "stockValue": 13561.547144596807 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 13879.637944123868, "cash": 207.4607580257525, "stockValue": 13672.177186098115 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 14038.074804812175, "cash": 209.79033587478443, "stockValue": 13828.28446893739 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 14074.064211622232, "cash": 210.3659146958853, "stockValue": 13863.698296926346 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 14014.99625890711, "cash": 209.44612897934712, "stockValue": 13805.550129927762 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 14147.193112414332, "cash": 212.1301716318594, "stockValue": 13935.062940782473 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 14194.822944031757, "cash": 219.73607119396365, "stockValue": 13975.086872837794 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 13976.17565224942, "cash": 213.477825917651, "stockValue": 13762.697826331769 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 14027.160013114504, "cash": 210.34299827815812, "stockValue": 13816.817014836346 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 14168.449962674185, "cash": 211.6844111358514, "stockValue": 13956.765551538334 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 14057.795864088068, "cash": 210.11237426205116, "stockValue": 13847.683489826017 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 14160.038939615835, "cash": 212.34556671394967, "stockValue": 13947.693372901886 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 14217.425879850864, "cash": 213.21016446732938, "stockValue": 14004.215715383534 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 14155.103689009857, "cash": 216.1995472357321, "stockValue": 13938.904141774125 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 14200.646213182765, "cash": 212.9416993436971, "stockValue": 13987.704513839068 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 14267.648473662959, "cash": 213.25431924046825, "stockValue": 14054.39415442249 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 14169.885636509453, "cash": 211.80576742749508, "stockValue": 13958.079869081957 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 14033.64644455552, "cash": 210.46882101185292, "stockValue": 13823.177623543666 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 14003.666600674736, "cash": 218.0626702811005, "stockValue": 13785.603930393636 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 14143.453568358194, "cash": 212.08036610581985, "stockValue": 13931.373202252375 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 14302.268280328328, "cash": 217.8249257187872, "stockValue": 14084.44335460954 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 14132.154770216976, "cash": 211.89768632807863, "stockValue": 13920.257083888897 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 13897.797205298059, "cash": 208.3871392985402, "stockValue": 13689.410065999518 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 13727.134137535024, "cash": 205.1542025534036, "stockValue": 13521.97993498162 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 13738.544182544025, "cash": 213.86946430836906, "stockValue": 13524.674718235656 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 13798.952888356614, "cash": 206.90670918641263, "stockValue": 13592.046179170202 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 13907.622651143995, "cash": 208.52392274106023, "stockValue": 13699.098728402934 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 13810.01730070473, "cash": 212.86636556364647, "stockValue": 13597.150935141084 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 13542.683175190337, "cash": 202.38251507854693, "stockValue": 13340.30066011179 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 13654.630279763758, "cash": 204.0688274397471, "stockValue": 13450.561452324011 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 13553.349235639711, "cash": 203.2407621847815, "stockValue": 13350.10847345493 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 13591.883697632622, "cash": 203.829993932055, "stockValue": 13388.053703700567 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 13559.325367592617, "cash": 202.63904024462136, "stockValue": 13356.686327347996 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 13453.192541952669, "cash": 204.87899377312897, "stockValue": 13248.31354817954 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 13339.481262775844, "cash": 199.9911599074385, "stockValue": 13139.490102868405 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 13420.699168093943, "cash": 202.9513551716518, "stockValue": 13217.74781292229 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 13344.327735598246, "cash": 201.51369018994046, "stockValue": 13142.814045408306 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 13299.203222953684, "cash": 198.7853157309255, "stockValue": 13100.417907222758 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 13203.884136481616, "cash": 199.08232726223287, "stockValue": 13004.801809219383 } ] }, { "key": "final-known-r2-quality-cash-cooldown7", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9847.51513119704, "cash": 145.0749999999989, "stockValue": 9702.440131197041 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 9947.202314970256, "cash": 145.0749999999989, "stockValue": 9802.127314970257 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 9939.619757982638, "cash": 145.0749999999989, "stockValue": 9794.54475798264 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9913.081534524943, "cash": 145.0749999999989, "stockValue": 9768.006534524944 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9959.689089690462, "cash": 145.0749999999989, "stockValue": 9814.614089690464 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9959.689089690462, "cash": 145.0749999999989, "stockValue": 9814.614089690464 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9779.240590864229, "cash": 145.0749999999989, "stockValue": 9634.16559086423 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9802.21096946189, "cash": 145.0749999999989, "stockValue": 9657.135969461891 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9919.02306927378, "cash": 145.0749999999989, "stockValue": 9773.948069273782 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10018.030055474714, "cash": 145.0749999999989, "stockValue": 9872.955055474715 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10068.334638246259, "cash": 145.0749999999989, "stockValue": 9923.25963824626 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10126.143264686114, "cash": 145.0749999999989, "stockValue": 9981.068264686115 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10191.367698356016, "cash": 145.0749999999989, "stockValue": 10046.292698356017 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10206.364887574604, "cash": 145.0749999999989, "stockValue": 10061.289887574605 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10234.936351307759, "cash": 145.0749999999989, "stockValue": 10089.86135130776 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10183.914726753348, "cash": 145.0749999999989, "stockValue": 10038.83972675335 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10080.745292105354, "cash": 145.0749999999989, "stockValue": 9935.670292105355 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10054.920604541854, "cash": 145.0749999999989, "stockValue": 9909.845604541855 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10071.984237622524, "cash": 145.0749999999989, "stockValue": 9926.909237622525 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10175.968218119926, "cash": 145.0749999999989, "stockValue": 10030.893218119927 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10126.163837544864, "cash": 145.0749999999989, "stockValue": 9981.088837544865 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10019.47639688631, "cash": 149.12268575599046, "stockValue": 9870.35371113032 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 9963.986146016057, "cash": 149.12268575598864, "stockValue": 9814.863460260069 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10032.718922368293, "cash": 149.12268575598864, "stockValue": 9883.596236612304 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10017.068414592753, "cash": 149.12268575598864, "stockValue": 9867.945728836765 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 9951.002879164145, "cash": 149.12268575599046, "stockValue": 9801.880193408155 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 9951.002879164145, "cash": 149.12268575599046, "stockValue": 9801.880193408155 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 9994.126406782052, "cash": 149.12268575598864, "stockValue": 9845.003721026063 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10018.984105068694, "cash": 149.12268575598864, "stockValue": 9869.861419312705 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 9963.714161811386, "cash": 149.12268575599046, "stockValue": 9814.591476055395 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10055.416492714194, "cash": 149.6573183786095, "stockValue": 9905.759174335584 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 9988.932662652964, "cash": 158.12591031285774, "stockValue": 9830.806752340106 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 9988.932662652964, "cash": 158.12591031285774, "stockValue": 9830.806752340106 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 9988.10152126903, "cash": 160.57007899684504, "stockValue": 9827.531442272186 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10111.100117203516, "cash": 160.57007899684686, "stockValue": 9950.530038206669 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10098.156800483304, "cash": 160.57007899684686, "stockValue": 9937.586721486457 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10001.67105658777, "cash": 160.57007899684504, "stockValue": 9841.100977590924 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 9978.040437783828, "cash": 160.57007899684504, "stockValue": 9817.470358786983 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 9987.421922568774, "cash": 160.57007899684686, "stockValue": 9826.851843571927 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 9943.887269423043, "cash": 160.57007899684686, "stockValue": 9783.317190426196 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 9857.251829573404, "cash": 160.57007899684686, "stockValue": 9696.681750576558 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 9969.693541226181, "cash": 161.93451040355103, "stockValue": 9807.75903082263 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9865.867885392136, "cash": 9865.867885392136, "stockValue": 0 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9872.364023667666, "cash": 9872.364023667666, "stockValue": 0 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9872.364023667666, "cash": 9872.364023667666, "stockValue": 0 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9873.486178871943, "cash": 9873.486178871943, "stockValue": 0 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9875.327300394705, "cash": 9875.327300394705, "stockValue": 0 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 9900.495490176341, "cash": 143.26631081047708, "stockValue": 9757.229179365864 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 9941.913794165614, "cash": 143.26631081047708, "stockValue": 9798.647483355137 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 9864.397121925645, "cash": 143.26631081047708, "stockValue": 9721.130811115168 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 9970.374208914696, "cash": 143.26631081047708, "stockValue": 9827.10789810422 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10008.37543299236, "cash": 143.26631081047708, "stockValue": 9865.109122181882 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10014.791796697955, "cash": 143.26631081047708, "stockValue": 9871.525485887478 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 9997.29408264385, "cash": 143.26631081047708, "stockValue": 9854.027771833373 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 9848.93101384496, "cash": 143.26631081047708, "stockValue": 9705.664703034483 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 9795.619448491116, "cash": 143.26631081047708, "stockValue": 9652.353137680639 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9691.12692456178, "cash": 9691.12692456178, "stockValue": 0 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 9760.306712778258, "cash": 140.59402385808244, "stockValue": 9619.712688920175 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 9676.218924973233, "cash": 140.59402385808244, "stockValue": 9535.62490111515 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 9707.232469358913, "cash": 140.59402385808244, "stockValue": 9566.63844550083 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 9726.686082536538, "cash": 140.59402385808244, "stockValue": 9586.092058678456 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 9708.42121328415, "cash": 142.1663652842526, "stockValue": 9566.254847999897 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 9773.063627359847, "cash": 142.1663652842526, "stockValue": 9630.897262075594 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 9737.424443552414, "cash": 142.1663652842526, "stockValue": 9595.258078268162 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 9698.897058288256, "cash": 142.1663652842526, "stockValue": 9556.730693004003 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 9745.747438184211, "cash": 142.1663652842526, "stockValue": 9603.581072899959 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 9704.480889527797, "cash": 142.1663652842526, "stockValue": 9562.314524243544 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 9744.310450704463, "cash": 143.8006390394421, "stockValue": 9600.50981166502 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 9726.552882211909, "cash": 143.8006390394421, "stockValue": 9582.752243172466 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 9768.30891727199, "cash": 145.14482037065682, "stockValue": 9623.164096901333 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 9591.297302625286, "cash": 146.45115214554426, "stockValue": 9444.846150479741 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 9676.30769881795, "cash": 146.45115214554426, "stockValue": 9529.856546672405 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 9586.51798297225, "cash": 146.45115214554426, "stockValue": 9440.066830826705 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 9581.041397251674, "cash": 148.64736473666926, "stockValue": 9432.394032515005 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 9550.77652454766, "cash": 149.56044475940507, "stockValue": 9401.216079788255 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 9694.077886662002, "cash": 149.56044475940507, "stockValue": 9544.517441902597 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 9781.434428855226, "cash": 149.56044475940507, "stockValue": 9631.87398409582 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 9716.130066010915, "cash": 149.56044475940507, "stockValue": 9566.56962125151 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 9740.051278887933, "cash": 145.74009234479308, "stockValue": 9594.31118654314 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 9768.584376576973, "cash": 145.74009234479308, "stockValue": 9622.84428423218 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 9871.037063421385, "cash": 151.4239666171361, "stockValue": 9719.613096804249 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 9948.256520065786, "cash": 153.7004268880446, "stockValue": 9794.556093177742 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 9971.780425630044, "cash": 155.45172337067015, "stockValue": 9816.328702259374 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10033.283367541018, "cash": 155.45172337067015, "stockValue": 9877.831644170348 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 9972.842906296726, "cash": 155.45172337067015, "stockValue": 9817.391182926056 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 9969.277500734643, "cash": 155.45172337067015, "stockValue": 9813.825777363973 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10001.436287386025, "cash": 156.35786213469692, "stockValue": 9845.078425251328 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10015.094225757188, "cash": 156.35786213469692, "stockValue": 9858.73636362249 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 9929.891660086401, "cash": 156.35786213469692, "stockValue": 9773.533797951704 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 9934.938767628782, "cash": 156.35786213469692, "stockValue": 9778.580905494086 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 9820.440889362722, "cash": 156.35786213469692, "stockValue": 9664.083027228025 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 9864.649414654368, "cash": 156.35786213469692, "stockValue": 9708.291552519671 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 9991.265518601707, "cash": 156.35786213469692, "stockValue": 9834.90765646701 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 9988.81177830359, "cash": 156.35786213469692, "stockValue": 9832.453916168894 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 9948.068622933486, "cash": 156.35786213469692, "stockValue": 9791.71076079879 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10018.837698821979, "cash": 156.35786213469692, "stockValue": 9862.479836687282 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10013.57225900072, "cash": 156.35786213469692, "stockValue": 9857.214396866024 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10083.400922409208, "cash": 156.35786213469692, "stockValue": 9927.043060274511 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10098.512276812282, "cash": 156.35786213469692, "stockValue": 9942.154414677585 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10036.876617115962, "cash": 151.33625811037018, "stockValue": 9885.540359005592 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10008.797645802531, "cash": 151.33625811037018, "stockValue": 9857.461387692161 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 9976.381429557698, "cash": 151.33625811037018, "stockValue": 9825.045171447327 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 9914.43122585742, "cash": 151.33625811037018, "stockValue": 9763.094967747049 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 9791.228757389888, "cash": 151.33625811037018, "stockValue": 9639.892499279518 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 9886.192281420794, "cash": 151.33625811037018, "stockValue": 9734.856023310424 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 9840.292397486577, "cash": 151.33625811037018, "stockValue": 9688.956139376207 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 9967.867092373668, "cash": 151.33625811037018, "stockValue": 9816.530834263298 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 9955.799857913062, "cash": 151.33625811037018, "stockValue": 9804.463599802692 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 9989.306199155844, "cash": 151.33625811037018, "stockValue": 9837.969941045474 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 9961.716244658464, "cash": 151.33625811037018, "stockValue": 9810.379986548094 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10060.446269955766, "cash": 151.33625811037018, "stockValue": 9909.110011845396 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10155.255629845697, "cash": 151.33625811037018, "stockValue": 10003.919371735326 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10094.950408770364, "cash": 151.94075394572792, "stockValue": 9943.009654824637 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 9984.378042559358, "cash": 159.53133161871665, "stockValue": 9824.846710940641 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 9987.248004415664, "cash": 161.05902158044228, "stockValue": 9826.188982835221 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10055.129000180557, "cash": 161.05902158044228, "stockValue": 9894.069978600115 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10068.967776532201, "cash": 161.05902158044228, "stockValue": 9907.908754951759 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10035.46266935226, "cash": 161.05902158044228, "stockValue": 9874.403647771818 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10140.37525247193, "cash": 161.05902158044228, "stockValue": 9979.316230891487 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 10057.257353216395, "cash": 161.05902158044228, "stockValue": 9896.198331635953 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 10064.683896174563, "cash": 161.05902158044228, "stockValue": 9903.624874594121 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 10083.536383645516, "cash": 149.09830360309206, "stockValue": 9934.438080042424 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 10086.954446312475, "cash": 149.09830360308843, "stockValue": 9937.856142709386 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10033.95408314427, "cash": 157.5539319900181, "stockValue": 9876.400151154252 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 9955.131389231266, "cash": 159.0699581198005, "stockValue": 9796.061431111466 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 9962.640228560907, "cash": 159.0699581198005, "stockValue": 9803.570270441107 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10063.095006346819, "cash": 159.06995811979868, "stockValue": 9904.02504822702 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 10100.022221597746, "cash": 159.06995811980232, "stockValue": 9940.952263477944 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10122.659587750566, "cash": 159.06995811979868, "stockValue": 9963.589629630767 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 10095.775564316791, "cash": 159.06995811980232, "stockValue": 9936.705606196989 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10095.290473693369, "cash": 160.781344341156, "stockValue": 9934.509129352213 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 10222.550088128308, "cash": 161.99241003014868, "stockValue": 10060.55767809816 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 10138.90825814701, "cash": 161.9924100301505, "stockValue": 9976.91584811686 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 10105.23544744482, "cash": 163.46508263982832, "stockValue": 9941.770364804992 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 10101.646031724877, "cash": 165.3902684506902, "stockValue": 9936.255763274186 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 10122.182413306342, "cash": 165.39026845068838, "stockValue": 9956.792144855654 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 10170.105186302671, "cash": 165.3902684506902, "stockValue": 10004.714917851981 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 10177.443077237143, "cash": 165.39026845068838, "stockValue": 10012.052808786455 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 10192.03536648674, "cash": 165.39026845068656, "stockValue": 10026.645098036053 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 10193.902791759589, "cash": 167.6560886127245, "stockValue": 10026.246703146864 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 10187.662734763047, "cash": 167.65608861272267, "stockValue": 10020.006646150325 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 10130.377756736078, "cash": 167.65608861272267, "stockValue": 9962.721668123355 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 10216.88506041657, "cash": 152.20585674728318, "stockValue": 10064.679203669286 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 10226.215467583132, "cash": 154.05490958415794, "stockValue": 10072.160557998974 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 10248.89313036248, "cash": 157.33302156874925, "stockValue": 10091.56010879373 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 10234.464655288166, "cash": 159.853198620478, "stockValue": 10074.611456667688 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 10276.00191914286, "cash": 161.7275697604091, "stockValue": 10114.274349382451 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 10276.226599395444, "cash": 161.72756976041273, "stockValue": 10114.499029635032 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 10310.823902530912, "cash": 161.72756976041273, "stockValue": 10149.0963327705 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 10279.462727978274, "cash": 161.72756976041092, "stockValue": 10117.735158217863 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 10316.055366564306, "cash": 162.47243020762653, "stockValue": 10153.582936356679 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 10237.852945940127, "cash": 162.47243020762653, "stockValue": 10075.3805157325 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10007.508180416105, "cash": 162.4724302076247, "stockValue": 9845.03575020848 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 10131.734634381737, "cash": 162.47243020762835, "stockValue": 9969.262204174109 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 10184.338492362638, "cash": 162.47243020762653, "stockValue": 10021.866062155012 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 10211.011846507952, "cash": 165.2868774054532, "stockValue": 10045.724969102499 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 10133.906966571107, "cash": 165.28687740545138, "stockValue": 9968.620089165655 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 10182.455021872245, "cash": 165.28687740544956, "stockValue": 10017.168144466796 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 10253.285302744422, "cash": 165.28687740544774, "stockValue": 10087.998425338974 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 10249.125534976954, "cash": 165.28687740544956, "stockValue": 10083.838657571505 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 10194.784614931288, "cash": 165.28687740545138, "stockValue": 10029.497737525837 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 10256.936302713406, "cash": 165.28687740545138, "stockValue": 10091.649425307955 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 10249.748881766758, "cash": 165.28687740544956, "stockValue": 10084.462004361309 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 10307.678159067695, "cash": 154.56612703582323, "stockValue": 10153.112032031871 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 10229.90991529109, "cash": 154.56612703582505, "stockValue": 10075.343788255264 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 10122.29613583457, "cash": 154.56612703582323, "stockValue": 9967.730008798746 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 10156.211037470197, "cash": 154.56612703582323, "stockValue": 10001.644910434374 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 10209.091437025667, "cash": 154.56612703582323, "stockValue": 10054.525309989844 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 10145.748408728356, "cash": 154.56612703582505, "stockValue": 9991.18228169253 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 10073.489970599741, "cash": 154.56612703582323, "stockValue": 9918.923843563918 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 10158.697688402712, "cash": 154.5661270358196, "stockValue": 10004.131561366892 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 10079.061384034549, "cash": 154.56612703582323, "stockValue": 9924.495256998725 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 10150.730398266127, "cash": 154.56612703582505, "stockValue": 9996.164271230302 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 10197.769354999144, "cash": 154.56612703582505, "stockValue": 10043.203227963319 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 10210.775054932705, "cash": 154.56612703582505, "stockValue": 10056.20892789688 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 10267.821867928735, "cash": 154.56612703582323, "stockValue": 10113.255740892911 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 10161.265439380903, "cash": 155.0649680682418, "stockValue": 10006.20047131266 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 10106.629260730106, "cash": 161.8361357538306, "stockValue": 9944.793124976275 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 9988.091491755395, "cash": 164.4864823095595, "stockValue": 9823.605009445835 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 10001.434213897477, "cash": 164.48648230956314, "stockValue": 9836.947731587914 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 10036.228903966858, "cash": 164.4864823095595, "stockValue": 9871.742421657298 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 9926.789228704709, "cash": 164.4864823095595, "stockValue": 9762.30274639515 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 10080.326967689398, "cash": 164.4864823095595, "stockValue": 9915.840485379838 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 10153.217152397512, "cash": 166.16837182078416, "stockValue": 9987.048780576728 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 10323.668096290721, "cash": 166.16837182078598, "stockValue": 10157.499724469935 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 10386.160406496187, "cash": 153.6501291814402, "stockValue": 10232.510277314746 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 10445.827952811755, "cash": 153.65012918144203, "stockValue": 10292.177823630313 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 10396.3643710851, "cash": 155.39948922722942, "stockValue": 10240.96488185787 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 10429.874182044288, "cash": 155.39948922722942, "stockValue": 10274.474692817059 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 10513.737922210435, "cash": 155.39948922723306, "stockValue": 10358.338432983202 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 10500.418683723277, "cash": 155.39948922723124, "stockValue": 10345.019194496046 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 10504.763634499392, "cash": 155.39948922723124, "stockValue": 10349.36414527216 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 10444.814879782718, "cash": 155.39948922723124, "stockValue": 10289.415390555487 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 10443.472804253961, "cash": 155.39948922723124, "stockValue": 10288.07331502673 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 10556.448287982992, "cash": 157.41312739698333, "stockValue": 10399.035160586009 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 10648.17018773697, "cash": 162.41867186292802, "stockValue": 10485.751515874043 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 10505.574988776347, "cash": 162.41867186292802, "stockValue": 10343.156316913419 }, { "date": "2025-12-14T21:00:00.000Z", "nav": 10505.574988776347, "cash": 162.41867186292802, "stockValue": 10343.156316913419 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 10498.310790202971, "cash": 163.83738002259815, "stockValue": 10334.473410180373 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 10410.831497733734, "cash": 163.83738002259634, "stockValue": 10246.994117711138 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 10376.27888392227, "cash": 163.83738002259452, "stockValue": 10212.441503899676 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 10383.689767301912, "cash": 163.8373800225927, "stockValue": 10219.85238727932 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 10414.394328320732, "cash": 165.95787353632295, "stockValue": 10248.436454784409 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 10414.394328320732, "cash": 165.95787353632295, "stockValue": 10248.436454784409 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 10470.513647592827, "cash": 167.93129781475727, "stockValue": 10302.58234977807 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 10501.490975939629, "cash": 170.5018871911525, "stockValue": 10330.989088748476 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 10534.411590194359, "cash": 170.5018871911543, "stockValue": 10363.909703003204 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 10541.953689783006, "cash": 157.7931692578386, "stockValue": 10384.160520525167 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 10544.39018654106, "cash": 159.7515062133425, "stockValue": 10384.638680327718 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 10502.583430955134, "cash": 159.75150621334797, "stockValue": 10342.831924741786 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 10403.479053247942, "cash": 162.1747582071239, "stockValue": 10241.304295040818 }, { "date": "2026-01-01T21:00:00.000Z", "nav": 10406.844553014218, "cash": 165.5402579734, "stockValue": 10241.304295040818 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 10438.01593130954, "cash": 165.54025797339636, "stockValue": 10272.475673336143 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 10563.753557784727, "cash": 167.72395242864513, "stockValue": 10396.029605356081 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 10656.596380792194, "cash": 167.72395242863968, "stockValue": 10488.872428363555 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 10522.118409865023, "cash": 168.6394879823838, "stockValue": 10353.478921882639 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 10649.334096361401, "cash": 168.6394879823838, "stockValue": 10480.694608379017 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 10740.229765824666, "cash": 168.63948798238016, "stockValue": 10571.590277842286 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 10778.638905886704, "cash": 168.63948798238198, "stockValue": 10609.999417904322 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 10767.477596948318, "cash": 168.63948798237834, "stockValue": 10598.83810896594 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 10806.44668336151, "cash": 168.63948798238016, "stockValue": 10637.80719537913 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 10956.268425320082, "cash": 168.63948798238016, "stockValue": 10787.628937337702 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 10979.234095843849, "cash": 168.6394879823838, "stockValue": 10810.594607861465 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 10745.523728107353, "cash": 168.63948798237834, "stockValue": 10576.884240124975 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 10883.693829805685, "cash": 168.63948798237834, "stockValue": 10715.054341823306 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 10917.938838790596, "cash": 168.63948798238016, "stockValue": 10749.299350808216 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 10844.733599322835, "cash": 168.63948798238198, "stockValue": 10676.094111340453 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 10871.760206054398, "cash": 161.69723896703363, "stockValue": 10710.062967087364 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 10895.75294374788, "cash": 161.69723896703545, "stockValue": 10734.055704780845 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 10821.049540919203, "cash": 161.69723896703545, "stockValue": 10659.352301952167 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 10897.907857699493, "cash": 161.6972389670318, "stockValue": 10736.21061873246 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 10861.976845795643, "cash": 161.69723896703726, "stockValue": 10700.279606828606 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 10964.8900393271, "cash": 161.69723896703545, "stockValue": 10803.192800360064 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 10845.277065477667, "cash": 161.69723896703726, "stockValue": 10683.57982651063 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 10820.463214007836, "cash": 161.69723896703908, "stockValue": 10658.765975040797 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 10772.705890884312, "cash": 161.69723896703363, "stockValue": 10611.008651917278 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 10927.252502128717, "cash": 161.69723896703726, "stockValue": 10765.55526316168 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 10889.545013822062, "cash": 161.69723896703545, "stockValue": 10727.847774855027 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 10848.138095299882, "cash": 161.69723896703545, "stockValue": 10686.440856332847 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 10779.604143919905, "cash": 161.69723896703363, "stockValue": 10617.906904952872 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 10632.852318101135, "cash": 162.25074543197115, "stockValue": 10470.601572669164 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 10787.764145887913, "cash": 166.55951822537645, "stockValue": 10621.204627662537 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 10787.764145887913, "cash": 166.55951822537645, "stockValue": 10621.204627662537 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 10801.83854106336, "cash": 169.21900025095965, "stockValue": 10632.6195408124 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 10839.871655703637, "cash": 169.2190002509651, "stockValue": 10670.652655452672 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 10833.90750838201, "cash": 169.21900025096147, "stockValue": 10664.688508131048 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 10877.567723078817, "cash": 169.21900025096147, "stockValue": 10708.348722827855 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 10738.08031181605, "cash": 169.21900025095965, "stockValue": 10568.86131156509 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 10836.066435058578, "cash": 169.21900025096147, "stockValue": 10666.847434807616 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 10897.32738664124, "cash": 162.05878197843776, "stockValue": 10735.268604662802 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 10961.945138332238, "cash": 162.05878197843958, "stockValue": 10799.886356353798 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 10945.857644377813, "cash": 163.77622039976995, "stockValue": 10782.081423978043 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 10928.846671761683, "cash": 163.77622039976814, "stockValue": 10765.070451361915 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 10770.786993749363, "cash": 163.77622039977177, "stockValue": 10607.010773349592 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 10778.313051884195, "cash": 163.77622039977177, "stockValue": 10614.536831484424 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 10706.348204340931, "cash": 163.77622039976995, "stockValue": 10542.571983941161 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 10547.583353039421, "cash": 10547.583353039421, "stockValue": 0 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 10542.388668238053, "cash": 153.0190654942253, "stockValue": 10389.369602743827 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 10460.283881704398, "cash": 161.4670368367515, "stockValue": 10298.816844867646 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 10377.032645769608, "cash": 161.4670368367515, "stockValue": 10215.565608932857 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 10168.192352209186, "cash": 162.23184898547515, "stockValue": 10005.96050322371 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 10241.59093377896, "cash": 10241.59093377896, "stockValue": 0 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 10241.59093377896, "cash": 10241.59093377896, "stockValue": 0 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 10243.223181744035, "cash": 10243.223181744035, "stockValue": 0 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 10243.223181744035, "cash": 10243.223181744035, "stockValue": 0 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 10243.223181744035, "cash": 10243.223181744035, "stockValue": 0 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 10244.953650718895, "cash": 10244.953650718895, "stockValue": 0 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 10244.953650718895, "cash": 10244.953650718895, "stockValue": 0 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 10247.778879252535, "cash": 10247.778879252535, "stockValue": 0 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 10247.778879252535, "cash": 10247.778879252535, "stockValue": 0 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 10247.778879252535, "cash": 10247.778879252535, "stockValue": 0 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 10247.778879252535, "cash": 10247.778879252535, "stockValue": 0 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 10249.78656810092, "cash": 10249.78656810092, "stockValue": 0 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 10251.688496392402, "cash": 10251.688496392402, "stockValue": 0 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 10255.647860038322, "cash": 10255.647860038322, "stockValue": 0 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 10255.647860038322, "cash": 10255.647860038322, "stockValue": 0 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 10255.647860038322, "cash": 10255.647860038322, "stockValue": 0 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 10255.647860038322, "cash": 10255.647860038322, "stockValue": 0 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 10255.647860038322, "cash": 10255.647860038322, "stockValue": 0 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 10255.647860038322, "cash": 10255.647860038322, "stockValue": 0 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 10250.596953467253, "cash": 148.78381132950926, "stockValue": 10101.813142137744 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 10155.31616048183, "cash": 148.78381132950926, "stockValue": 10006.532349152321 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 10322.765199087416, "cash": 148.78381132950926, "stockValue": 10173.981387757907 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 10354.475100229141, "cash": 148.78381132950926, "stockValue": 10205.691288899632 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 10345.233344469827, "cash": 148.78381132950926, "stockValue": 10196.449533140318 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 10355.415301195353, "cash": 148.78381132950926, "stockValue": 10206.631489865844 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 10518.332065669043, "cash": 148.78381132950926, "stockValue": 10369.548254339534 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 10535.149682356205, "cash": 148.78381132950926, "stockValue": 10386.365871026695 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 10516.66655937191, "cash": 148.78381132950926, "stockValue": 10367.8827480424 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 10536.791881726363, "cash": 148.78381132950926, "stockValue": 10388.008070396854 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 10544.97530057641, "cash": 148.78381132950926, "stockValue": 10396.191489246901 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 10511.243771025067, "cash": 148.78381132950926, "stockValue": 10362.459959695558 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 10516.872125461596, "cash": 148.78381132950926, "stockValue": 10368.088314132086 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 10367.559740813094, "cash": 148.78381132950926, "stockValue": 10218.775929483585 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 10410.959903865676, "cash": 148.78381132950926, "stockValue": 10262.176092536167 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 10516.598758856651, "cash": 148.78381132950926, "stockValue": 10367.814947527142 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 10478.724053837323, "cash": 148.78381132950926, "stockValue": 10329.940242507813 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 10407.236631073993, "cash": 148.78381132950926, "stockValue": 10258.452819744483 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 10517.73924084247, "cash": 148.78381132950926, "stockValue": 10368.95542951296 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 10597.063214598018, "cash": 148.78381132950926, "stockValue": 10448.279403268509 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 10517.422656731997, "cash": 148.78381132950926, "stockValue": 10368.638845402487 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 10548.248533509583, "cash": 148.78381132950926, "stockValue": 10399.464722180073 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 10538.68476115381, "cash": 156.70005324425802, "stockValue": 10381.984707909553 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 10515.969214213159, "cash": 156.70005324425802, "stockValue": 10359.2691609689 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 10443.15405131591, "cash": 156.70005324425802, "stockValue": 10286.453998071653 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 10559.269471159761, "cash": 157.22358385176813, "stockValue": 10402.045887307993 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 10475.248166323234, "cash": 161.57886436240187, "stockValue": 10313.669301960832 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 10557.50998007896, "cash": 161.57886436240187, "stockValue": 10395.931115716558 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 10458.093304127127, "cash": 162.54788475489295, "stockValue": 10295.545419372234 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 10525.512940101215, "cash": 162.54788475489295, "stockValue": 10362.965055346322 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 10499.807984610057, "cash": 162.54788475489295, "stockValue": 10337.260099855164 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 10618.282650757727, "cash": 164.44378705725103, "stockValue": 10453.838863700475 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 10685.804436776727, "cash": 164.44378705725103, "stockValue": 10521.360649719476 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 10638.789476648952, "cash": 164.44378705725103, "stockValue": 10474.3456895917 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 10665.502614958883, "cash": 164.44378705725103, "stockValue": 10501.058827901632 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 10732.20067855115, "cash": 164.44378705725103, "stockValue": 10567.756891493898 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 10808.860454106802, "cash": 164.44378705725103, "stockValue": 10644.41666704955 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 10877.540653437602, "cash": 164.44378705725103, "stockValue": 10713.09686638035 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 10856.903567145655, "cash": 164.44378705725103, "stockValue": 10692.459780088404 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 10869.33331511254, "cash": 164.44378705725103, "stockValue": 10704.88952805529 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 10666.27146964009, "cash": 164.44378705725103, "stockValue": 10501.82768258284 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 10667.770617759437, "cash": 164.44378705725103, "stockValue": 10503.326830702186 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 10775.440660011323, "cash": 164.44378705725103, "stockValue": 10610.996872954072 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 10759.084105700558, "cash": 167.61438552059735, "stockValue": 10591.46972017996 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 10911.863329581967, "cash": 168.2408971639543, "stockValue": 10743.622432418013 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 10960.574686218706, "cash": 168.2408971639543, "stockValue": 10792.333789054752 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 10995.537437353318, "cash": 169.3218452778783, "stockValue": 10826.21559207544 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 10924.541134877365, "cash": 170.70743388048868, "stockValue": 10753.833700996876 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 10833.609694843784, "cash": 170.70743388048868, "stockValue": 10662.902260963296 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 10837.369591450835, "cash": 170.70743388048868, "stockValue": 10666.662157570347 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 10844.464460210813, "cash": 172.54356062010993, "stockValue": 10671.920899590703 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 10722.801943293302, "cash": 172.54356062010993, "stockValue": 10550.258382673192 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 10803.56902596772, "cash": 172.54356062010993, "stockValue": 10631.02546534761 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 10845.155432713585, "cash": 172.54356062010993, "stockValue": 10672.611872093476 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 10823.95565492067, "cash": 172.54356062010993, "stockValue": 10651.41209430056 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 10927.729823935484, "cash": 174.44740545533568, "stockValue": 10753.282418480148 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 11123.795663057239, "cash": 178.36159154926463, "stockValue": 10945.434071507974 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 11090.07890548092, "cash": 182.2642170957206, "stockValue": 10907.814688385199 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 11125.762409262106, "cash": 185.73259725828575, "stockValue": 10940.02981200382 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 11170.966964552306, "cash": 185.73259725828575, "stockValue": 10985.23436729402 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 11147.80810283222, "cash": 185.73259725828575, "stockValue": 10962.075505573934 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 11142.986536213317, "cash": 185.73259725828575, "stockValue": 10957.253938955031 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 11206.885935944027, "cash": 185.73259725828575, "stockValue": 11021.15333868574 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 11253.362753213005, "cash": 168.46846904581616, "stockValue": 11084.894284167189 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 11298.656528387013, "cash": 168.46846904581616, "stockValue": 11130.188059341197 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 11243.929064918048, "cash": 168.46846904581616, "stockValue": 11075.460595872231 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 11168.275865374306, "cash": 169.33425621189053, "stockValue": 10998.941609162415 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 11258.042773736306, "cash": 169.33425621189053, "stockValue": 11088.708517524416 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 11161.965035611538, "cash": 169.33425621189053, "stockValue": 10992.630779399648 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 11130.323237507615, "cash": 169.33425621189053, "stockValue": 10960.988981295724 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 11152.892717943492, "cash": 169.33425621189053, "stockValue": 10983.558461731602 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 11154.200081979352, "cash": 169.33425621189053, "stockValue": 10984.865825767462 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 11234.844645254328, "cash": 169.33425621189053, "stockValue": 11065.510389042438 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 11302.301642907629, "cash": 169.33425621189053, "stockValue": 11132.967386695738 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 11403.089620075703, "cash": 169.33425621189053, "stockValue": 11233.755363863813 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 11535.536256065683, "cash": 169.33425621189053, "stockValue": 11366.201999853793 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 11481.246144915622, "cash": 169.33425621189053, "stockValue": 11311.911888703731 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 11460.591761673928, "cash": 169.33425621189053, "stockValue": 11291.257505462037 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 11463.788023021772, "cash": 169.33425621189053, "stockValue": 11294.453766809882 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 11498.32220934243, "cash": 169.33425621189053, "stockValue": 11328.98795313054 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 11777.10529917876, "cash": 169.33425621189053, "stockValue": 11607.77104296687 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 11751.961638052719, "cash": 169.33425621189053, "stockValue": 11582.627381840828 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 11730.154573835774, "cash": 169.33425621189053, "stockValue": 11560.820317623884 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 11732.783740539691, "cash": 169.33425621189053, "stockValue": 11563.4494843278 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 11711.912259416624, "cash": 174.35621017899211, "stockValue": 11537.556049237632 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 11708.08656977375, "cash": 174.35621017899393, "stockValue": 11533.730359594756 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 11745.554321711861, "cash": 174.35621017899211, "stockValue": 11571.198111532869 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 11780.443925425872, "cash": 174.83152511141816, "stockValue": 11605.612400314454 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 11715.286095764177, "cash": 181.61609806516572, "stockValue": 11533.669997699011 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 11697.754312231784, "cash": 184.97222831019826, "stockValue": 11512.782083921586 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 11568.336546146566, "cash": 184.97222831019826, "stockValue": 11383.364317836367 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 11557.68160779123, "cash": 185.94258017870015, "stockValue": 11371.73902761253 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 11532.040936405348, "cash": 185.94258017869834, "stockValue": 11346.09835622665 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 11608.715761296891, "cash": 187.79373977371142, "stockValue": 11420.92202152318 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 11638.415765946787, "cash": 187.79373977371142, "stockValue": 11450.622026173076 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 11610.792162693244, "cash": 187.79373977371324, "stockValue": 11422.99842291953 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 11614.309261866638, "cash": 187.79373977371142, "stockValue": 11426.515522092926 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 11604.878323313362, "cash": 187.79373977371324, "stockValue": 11417.084583539649 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 11539.62199771494, "cash": 187.7937397737096, "stockValue": 11351.82825794123 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 11408.69611981913, "cash": 187.79373977371324, "stockValue": 11220.902380045416 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 11386.499363447401, "cash": 187.79373977371142, "stockValue": 11198.70562367369 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 11373.052327952952, "cash": 187.7937397737096, "stockValue": 11185.258588179242 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 11458.984689308565, "cash": 187.7937397737096, "stockValue": 11271.190949534855 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 11426.572016764847, "cash": 187.79373977370778, "stockValue": 11238.77827699114 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 11311.783100941084, "cash": 187.79373977371142, "stockValue": 11123.989361167372 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 11140.467021228154, "cash": 170.92329338766103, "stockValue": 10969.543727840493 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 11113.095390124332, "cash": 175.40709048830286, "stockValue": 10937.68829963603 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 11224.886719669668, "cash": 175.40709048830104, "stockValue": 11049.479629181367 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 11145.119451359244, "cash": 175.40709048830286, "stockValue": 10969.71236087094 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 11063.69913484152, "cash": 178.74653189224227, "stockValue": 10884.952602949277 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 10957.447753918428, "cash": 178.74653189224773, "stockValue": 10778.70122202618 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 11049.122530442964, "cash": 178.7465318922459, "stockValue": 10870.375998550719 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 11048.282872075062, "cash": 178.7465318922441, "stockValue": 10869.536340182818 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 11108.982462429181, "cash": 178.7465318922459, "stockValue": 10930.235930536935 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 11114.615865084386, "cash": 181.67385018569985, "stockValue": 10932.942014898686 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 11043.175685195858, "cash": 181.6738501857035, "stockValue": 10861.501835010155 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 10962.132228374272, "cash": 181.67385018570167, "stockValue": 10780.45837818857 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 11073.252517262783, "cash": 181.67385018570167, "stockValue": 10891.578667077081 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 11051.245464140668, "cash": 183.44088415890656, "stockValue": 10867.804579981761 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 11072.23507052137, "cash": 183.44088415890837, "stockValue": 10888.794186362462 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 11034.237161103076, "cash": 187.171520090822, "stockValue": 10847.065641012254 } ] }, { "key": "final-known-r2-quality-stocktrend200", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9874.809975085052, "cash": 145.0749999999989, "stockValue": 9729.734975085054 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 9937.91063523141, "cash": 145.0749999999989, "stockValue": 9792.835635231411 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 9894.939540622832, "cash": 145.0749999999989, "stockValue": 9749.864540622833 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9876.600777041822, "cash": 145.0749999999989, "stockValue": 9731.525777041823 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9964.409192663332, "cash": 145.0749999999989, "stockValue": 9819.334192663333 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9964.409192663332, "cash": 145.0749999999989, "stockValue": 9819.334192663333 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9765.621079620223, "cash": 145.0749999999989, "stockValue": 9620.546079620224 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9786.927002099794, "cash": 145.0749999999989, "stockValue": 9641.852002099795 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9860.152027325496, "cash": 145.0749999999989, "stockValue": 9715.077027325497 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 9962.69431578751, "cash": 145.0749999999989, "stockValue": 9817.619315787511 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10013.908260705843, "cash": 145.0749999999989, "stockValue": 9868.833260705844 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10058.63711786105, "cash": 145.0749999999989, "stockValue": 9913.56211786105 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10131.862809126435, "cash": 145.0749999999989, "stockValue": 9986.787809126436 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10171.019041200321, "cash": 148.3987725900788, "stockValue": 10022.620268610242 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10196.068963883281, "cash": 148.3987725900788, "stockValue": 10047.670191293202 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10210.193279366309, "cash": 148.3987725900788, "stockValue": 10061.79450677623 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10001.94576271893, "cash": 148.3987725900788, "stockValue": 9853.54699012885 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10024.97499415772, "cash": 148.3987725900788, "stockValue": 9876.57622156764 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10034.879526758996, "cash": 148.3987725900788, "stockValue": 9886.480754168917 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10178.247093491018, "cash": 148.3987725900788, "stockValue": 10029.84832090094 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10159.642404282606, "cash": 148.3987725900788, "stockValue": 10011.243631692527 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10110.831266288436, "cash": 148.7747998191826, "stockValue": 9962.056466469254 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 10099.863010196334, "cash": 148.7747998191826, "stockValue": 9951.088210377151 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10180.415736359275, "cash": 148.7747998191826, "stockValue": 10031.640936540092 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10200.40107262314, "cash": 148.77479981918077, "stockValue": 10051.62627280396 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 10182.56161526031, "cash": 148.77479981918077, "stockValue": 10033.78681544113 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 10182.56161526031, "cash": 148.77479981918077, "stockValue": 10033.78681544113 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 10213.895602100123, "cash": 148.7747998191826, "stockValue": 10065.12080228094 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10228.056700860363, "cash": 148.7747998191844, "stockValue": 10079.281901041179 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 10210.542508742205, "cash": 148.77479981918077, "stockValue": 10061.767708923024 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10304.213883647668, "cash": 148.7747998191826, "stockValue": 10155.439083828485 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 10265.7291458029, "cash": 154.53913075406854, "stockValue": 10111.19001504883 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 10265.7291458029, "cash": 154.53913075406854, "stockValue": 10111.19001504883 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 10308.964763661113, "cash": 154.53913075406672, "stockValue": 10154.425632907047 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10363.295834519811, "cash": 154.53913075407036, "stockValue": 10208.75670376574 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10325.000806595273, "cash": 154.53913075406854, "stockValue": 10170.461675841205 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10188.453758130823, "cash": 154.53913075406854, "stockValue": 10033.914627376755 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 10147.091549686409, "cash": 154.53913075406854, "stockValue": 9992.55241893234 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 10170.880479889858, "cash": 154.53913075406672, "stockValue": 10016.341349135791 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 10162.166907593646, "cash": 156.40636121837997, "stockValue": 10005.760546375266 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 10092.145808282896, "cash": 156.4063612183818, "stockValue": 9935.739447064514 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 10199.491442550652, "cash": 157.77587204314295, "stockValue": 10041.71557050751 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 10141.690182539769, "cash": 10141.690182539769, "stockValue": 0 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 10141.690182539769, "cash": 10141.690182539769, "stockValue": 0 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 10141.690182539769, "cash": 10141.690182539769, "stockValue": 0 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 10144.267658674653, "cash": 10144.267658674653, "stockValue": 0 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 10145.362040868838, "cash": 10145.362040868838, "stockValue": 0 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 10145.362040868838, "cash": 10145.362040868838, "stockValue": 0 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 10145.362040868838, "cash": 10145.362040868838, "stockValue": 0 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 10145.362040868838, "cash": 10145.362040868838, "stockValue": 0 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 10145.362040868838, "cash": 10145.362040868838, "stockValue": 0 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 10145.362040868838, "cash": 10145.362040868838, "stockValue": 0 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 10145.362040868838, "cash": 10145.362040868838, "stockValue": 0 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 10147.203162391601, "cash": 10147.203162391601, "stockValue": 0 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 10086.399473204923, "cash": 147.21054987840034, "stockValue": 9939.188923326523 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 10129.011203455031, "cash": 147.21054987840034, "stockValue": 9981.80065357663 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 10072.534034350749, "cash": 147.21054987840034, "stockValue": 9925.323484472348 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10221.601346269867, "cash": 147.21054987840034, "stockValue": 10074.390796391466 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10261.77322642411, "cash": 147.21054987840034, "stockValue": 10114.56267654571 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10286.306776005029, "cash": 147.21054987840034, "stockValue": 10139.096226126629 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10268.042731916637, "cash": 147.21054987840034, "stockValue": 10120.832182038237 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 10140.528188867784, "cash": 147.21054987840034, "stockValue": 9993.317638989383 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 10095.370904654701, "cash": 147.21054987840034, "stockValue": 9948.1603547763 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9987.646121995778, "cash": 9987.646121995778, "stockValue": 0 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 10052.633757585214, "cash": 144.89577611485583, "stockValue": 9907.737981470358 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 9986.568924590645, "cash": 146.7980651721864, "stockValue": 9839.770859418459 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 10017.603735161136, "cash": 146.7980651721864, "stockValue": 9870.80566998895 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 10034.984442407582, "cash": 146.7980651721864, "stockValue": 9888.186377235395 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 10047.415207781056, "cash": 146.7980651721864, "stockValue": 9900.61714260887 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10078.34899892407, "cash": 146.7980651721864, "stockValue": 9931.550933751883 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 10046.215284750839, "cash": 146.7980651721864, "stockValue": 9899.417219578652 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 10030.501895665233, "cash": 146.7980651721864, "stockValue": 9883.703830493047 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 10078.455147427992, "cash": 146.7980651721864, "stockValue": 9931.657082255806 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 10021.637998300645, "cash": 146.7980651721864, "stockValue": 9874.839933128458 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 10027.127629324727, "cash": 148.47733182456614, "stockValue": 9878.65029750016 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 10021.204361186135, "cash": 148.47733182456614, "stockValue": 9872.72702936157 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10084.325282484533, "cash": 149.85851957055274, "stockValue": 9934.46676291398 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 9927.683139472423, "cash": 153.17184484330573, "stockValue": 9774.511294629117 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10030.405681726837, "cash": 153.17184484330573, "stockValue": 9877.233836883532 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 9975.98729737378, "cash": 153.17184484330573, "stockValue": 9822.815452530474 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 9995.499909536853, "cash": 156.5980691636687, "stockValue": 9838.901840373184 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 9967.9401670977, "cash": 157.53908667578253, "stockValue": 9810.401080421918 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10116.568683701742, "cash": 157.53908667578253, "stockValue": 9959.02959702596 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10195.04673508069, "cash": 157.53908667578253, "stockValue": 10037.507648404908 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 10133.607406021007, "cash": 157.53908667578253, "stockValue": 9976.068319345224 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10168.02742552087, "cash": 149.3250156295544, "stockValue": 10018.702409891315 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10201.788392884495, "cash": 149.32501562955622, "stockValue": 10052.463377254939 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10286.051006225418, "cash": 153.66499220423793, "stockValue": 10132.38601402118 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10351.449249331838, "cash": 156.0111052800039, "stockValue": 10195.438144051834 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10358.554902751246, "cash": 159.78962499874615, "stockValue": 10198.7652777525 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10427.283838684452, "cash": 159.7896249987425, "stockValue": 10267.49421368571 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10357.439090012731, "cash": 159.78962499874433, "stockValue": 10197.649465013987 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10326.51116867874, "cash": 159.78962499874615, "stockValue": 10166.721543679994 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10331.075498208453, "cash": 160.72348887061162, "stockValue": 10170.352009337841 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10362.173085337767, "cash": 160.72348887061344, "stockValue": 10201.449596467153 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10320.627264622935, "cash": 160.72348887061162, "stockValue": 10159.903775752324 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10340.434566408063, "cash": 160.72348887061162, "stockValue": 10179.711077537451 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10250.311794907202, "cash": 161.9455095549547, "stockValue": 10088.366285352247 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10280.503352490901, "cash": 161.94550955495652, "stockValue": 10118.557842935945 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10470.979400894741, "cash": 161.94550955495833, "stockValue": 10309.033891339783 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10476.009324614804, "cash": 161.94550955495833, "stockValue": 10314.063815059846 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10450.909372480544, "cash": 161.94550955495833, "stockValue": 10288.963862925586 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10507.004425877249, "cash": 161.94550955495833, "stockValue": 10345.05891632229 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10538.204904524126, "cash": 164.93109487779475, "stockValue": 10373.27380964633 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10613.144921026642, "cash": 164.9310948777984, "stockValue": 10448.213826148844 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10682.262219837188, "cash": 164.93109487779657, "stockValue": 10517.331124959392 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10657.872111882385, "cash": 157.21359231408678, "stockValue": 10500.658519568298 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10640.12028250834, "cash": 157.21359231408314, "stockValue": 10482.906690194257 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 10613.687649450585, "cash": 157.21359231408678, "stockValue": 10456.474057136498 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10652.31211118587, "cash": 157.2135923140886, "stockValue": 10495.098518871782 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 10587.2197060847, "cash": 158.3245245406415, "stockValue": 10428.895181544058 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 10723.6295512935, "cash": 158.3245245406415, "stockValue": 10565.305026752858 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 10658.472872907387, "cash": 158.3245245406415, "stockValue": 10500.148348366745 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 10715.491252877313, "cash": 158.32452454064332, "stockValue": 10557.16672833667 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 10720.333711003308, "cash": 158.3245245406415, "stockValue": 10562.009186462667 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 10791.894362241106, "cash": 158.32452454064514, "stockValue": 10633.569837700461 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10765.091954289192, "cash": 158.32452454064332, "stockValue": 10606.767429748548 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10883.334623012226, "cash": 158.32452454064514, "stockValue": 10725.010098471581 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10980.559541598343, "cash": 158.32452454064514, "stockValue": 10822.235017057697 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10902.652941944687, "cash": 159.78131053863035, "stockValue": 10742.871631406057 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10773.380055583344, "cash": 162.2837808498407, "stockValue": 10611.096274733503 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10785.454606065576, "cash": 163.90210285813373, "stockValue": 10621.552503207442 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10809.160997507815, "cash": 163.90210285812827, "stockValue": 10645.258894649687 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10807.9533918708, "cash": 163.9021028581301, "stockValue": 10644.05128901267 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10770.817811689622, "cash": 163.9021028581301, "stockValue": 10606.915708831491 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10921.876343789007, "cash": 165.27417095750388, "stockValue": 10756.602172831503 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 10857.561994538051, "cash": 165.27417095750025, "stockValue": 10692.287823580551 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 10859.374491600996, "cash": 165.27417095749843, "stockValue": 10694.100320643498 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 10874.371325406846, "cash": 159.34898050769152, "stockValue": 10715.022344899155 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 10901.845471939834, "cash": 159.34898050769152, "stockValue": 10742.496491432143 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10825.310967845875, "cash": 163.29397150406476, "stockValue": 10662.01699634181 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 10749.868368870179, "cash": 163.29397150406476, "stockValue": 10586.574397366114 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 10751.971519199766, "cash": 163.29397150406658, "stockValue": 10588.6775476957 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10871.162468249493, "cash": 163.29397150406294, "stockValue": 10707.86849674543 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 10868.544712199622, "cash": 163.29397150406476, "stockValue": 10705.250740695557 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10917.70985185816, "cash": 163.29397150406658, "stockValue": 10754.415880354094 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 10859.941521715282, "cash": 163.29397150406658, "stockValue": 10696.647550211215 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10947.529148610021, "cash": 170.90744169370373, "stockValue": 10776.621706916318 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 11082.590607011236, "cash": 172.1903553130105, "stockValue": 10910.400251698225 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 11018.534387641157, "cash": 172.19035531301233, "stockValue": 10846.344032328145 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 11001.109944573978, "cash": 173.77898681922306, "stockValue": 10827.330957754755 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 10975.581157670704, "cash": 175.85576261742062, "stockValue": 10799.725395053283 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 10950.420901943533, "cash": 175.85576261742608, "stockValue": 10774.565139326107 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 11014.906744918024, "cash": 175.8557626174188, "stockValue": 10839.050982300605 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 11022.842223239204, "cash": 175.85576261742062, "stockValue": 10846.986460621783 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 11017.49959374723, "cash": 175.8557626174188, "stockValue": 10841.643831129812 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 11017.463200343112, "cash": 178.29999446716465, "stockValue": 10839.163205875948 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 11014.031791391091, "cash": 178.2999944671592, "stockValue": 10835.731796923932 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 10988.227598860454, "cash": 178.299994467161, "stockValue": 10809.927604393293 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 11051.168714586667, "cash": 164.2266931641916, "stockValue": 10886.942021422476 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 11051.417994300908, "cash": 166.2213412441597, "stockValue": 10885.196653056748 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 11120.017610296756, "cash": 169.7575732249752, "stockValue": 10950.260037071781 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 11134.203528788463, "cash": 169.7575732249752, "stockValue": 10964.445955563488 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 11192.05686302322, "cash": 171.7795331824491, "stockValue": 11020.27732984077 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 11203.100022350714, "cash": 171.7795331824491, "stockValue": 11031.320489168265 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 11263.599859648915, "cash": 171.7795331824491, "stockValue": 11091.820326466466 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 11141.886954904821, "cash": 171.7795331824509, "stockValue": 10970.10742172237 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 11219.160770321527, "cash": 172.58304427269104, "stockValue": 11046.577726048836 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 11107.44817008716, "cash": 172.58304427268922, "stockValue": 10934.865125814471 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10850.532723128583, "cash": 172.58304427269286, "stockValue": 10677.94967885589 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 10996.652118441205, "cash": 172.58304427269104, "stockValue": 10824.069074168514 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 11057.497972452242, "cash": 172.58304427269104, "stockValue": 10884.91492817955 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 11145.405625658665, "cash": 176.86303225267693, "stockValue": 10968.542593405988 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 11061.643263327715, "cash": 176.86303225268057, "stockValue": 10884.780231075034 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 11085.093100943985, "cash": 176.86303225267875, "stockValue": 10908.230068691306 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 11173.6726028779, "cash": 176.86303225267693, "stockValue": 10996.809570625222 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 11149.230790782276, "cash": 176.86303225267693, "stockValue": 10972.367758529599 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 11057.386721998344, "cash": 180.14444795236705, "stockValue": 10877.242274045977 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 11170.146902363233, "cash": 180.14444795236523, "stockValue": 10990.002454410867 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 11204.301931673259, "cash": 180.14444795236886, "stockValue": 11024.15748372089 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 11271.85760043851, "cash": 168.4714248686596, "stockValue": 11103.38617556985 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 11158.137148090658, "cash": 168.47142486865778, "stockValue": 10989.665723222 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 11140.448815922613, "cash": 168.47142486866142, "stockValue": 10971.977391053952 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 11199.360999747078, "cash": 168.47142486866142, "stockValue": 11030.889574878416 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 11227.124496513337, "cash": 168.47142486865778, "stockValue": 11058.65307164468 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 11195.98382101374, "cash": 168.47142486865596, "stockValue": 11027.512396145084 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 11115.176145727595, "cash": 168.47142486865778, "stockValue": 10946.704720858937 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 11191.450791013373, "cash": 168.47142486865596, "stockValue": 11022.979366144717 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 11151.82347128462, "cash": 168.47142486865778, "stockValue": 10983.352046415963 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 11207.727902874958, "cash": 168.47142486865778, "stockValue": 11039.2564780063 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 11308.454393927921, "cash": 168.47142486865596, "stockValue": 11139.982969059265 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 11293.114731251997, "cash": 168.47142486865596, "stockValue": 11124.643306383341 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 11345.402622490132, "cash": 168.47142486865778, "stockValue": 11176.931197621474 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 11219.829545170605, "cash": 169.01694478543322, "stockValue": 11050.812600385172 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 11173.983895192658, "cash": 171.5130131109563, "stockValue": 11002.470882081701 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 11027.954790041978, "cash": 174.4113649676492, "stockValue": 10853.54342507433 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 11044.010646415087, "cash": 174.4113649676492, "stockValue": 10869.599281447438 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 11106.594514537488, "cash": 174.4113649676474, "stockValue": 10932.18314956984 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 10933.21521478205, "cash": 175.99172209149947, "stockValue": 10757.223492690551 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 11100.06348019311, "cash": 177.508754303768, "stockValue": 10922.554725889342 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 11242.360541022099, "cash": 177.50875430376618, "stockValue": 11064.851786718333 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 11437.452859322233, "cash": 177.508754303768, "stockValue": 11259.944105018465 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 11528.811063855916, "cash": 169.32689701942945, "stockValue": 11359.484166836486 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 11610.09656940045, "cash": 169.32689701942945, "stockValue": 11440.76967238102 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 11488.088002700786, "cash": 169.32689701942763, "stockValue": 11318.761105681358 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 11508.888482920656, "cash": 169.32689701942945, "stockValue": 11339.561585901227 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 11561.228722282725, "cash": 169.32689701942945, "stockValue": 11391.901825263296 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 11549.479586982354, "cash": 171.93670657366238, "stockValue": 11377.542880408691 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 11528.068739154325, "cash": 171.93670657366238, "stockValue": 11356.132032580663 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 11483.388919705252, "cash": 171.93670657366238, "stockValue": 11311.45221313159 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 11447.416411610557, "cash": 171.93670657366238, "stockValue": 11275.479705036894 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 11601.854389195003, "cash": 178.03669575157073, "stockValue": 11423.817693443432 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 11659.406868970485, "cash": 183.51063238271308, "stockValue": 11475.896236587772 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 11494.318795722083, "cash": 183.51063238271672, "stockValue": 11310.808163339367 }, { "date": "2025-12-14T21:00:00.000Z", "nav": 11494.318795722083, "cash": 183.51063238271672, "stockValue": 11310.808163339367 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 11505.742401081834, "cash": 187.18361308027306, "stockValue": 11318.558788001561 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 11415.635148227737, "cash": 187.18361308027306, "stockValue": 11228.451535147464 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 11316.658034795477, "cash": 187.18361308027124, "stockValue": 11129.474421715206 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 11371.685325069204, "cash": 187.18361308027488, "stockValue": 11184.501711988929 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 11419.334295336308, "cash": 188.07104274435733, "stockValue": 11231.26325259195 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 11419.334295336308, "cash": 188.07104274435733, "stockValue": 11231.26325259195 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 11464.081222752018, "cash": 190.2580424036696, "stockValue": 11273.823180348349 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 11489.78423450878, "cash": 190.25804240366597, "stockValue": 11299.526192105113 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 11528.941017546329, "cash": 190.2580424036678, "stockValue": 11338.682975142661 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 11515.169315380863, "cash": 169.94996347268716, "stockValue": 11345.219351908176 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 11491.715869580008, "cash": 172.12024297179596, "stockValue": 11319.595626608212 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 11449.982231858938, "cash": 172.1202429717996, "stockValue": 11277.861988887138 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 11351.905648097507, "cash": 174.80575330160354, "stockValue": 11177.099894795903 }, { "date": "2026-01-01T21:00:00.000Z", "nav": 11351.905648097507, "cash": 174.80575330160354, "stockValue": 11177.099894795903 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 11431.695653403403, "cash": 174.8057533015999, "stockValue": 11256.889900101804 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 11538.906758940007, "cash": 174.8057533015999, "stockValue": 11364.101005638408 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 11665.346491807635, "cash": 174.8057533015999, "stockValue": 11490.540738506035 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 11558.927126922003, "cash": 175.8203734043309, "stockValue": 11383.106753517672 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 11568.409063641162, "cash": 175.8203734043327, "stockValue": 11392.58869023683 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 11695.411320201447, "cash": 175.82037340432726, "stockValue": 11519.59094679712 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 11780.307389671892, "cash": 175.8203734043327, "stockValue": 11604.48701626756 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 11815.0130737922, "cash": 175.8203734043309, "stockValue": 11639.19270038787 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 11854.295143809637, "cash": 175.8203734043327, "stockValue": 11678.474770405304 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 11980.474686497206, "cash": 180.24217639009657, "stockValue": 11800.23251010711 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 12018.467108029396, "cash": 180.24217639009294, "stockValue": 11838.224931639303 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 11784.367255042413, "cash": 180.24217639009657, "stockValue": 11604.125078652316 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 11971.734888916993, "cash": 183.2230418678737, "stockValue": 11788.51184704912 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 11931.500614656637, "cash": 183.22304186787187, "stockValue": 11748.277572788766 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 11855.717398302953, "cash": 183.2230418678737, "stockValue": 11672.49435643508 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 11880.212767826926, "cash": 174.2728914988711, "stockValue": 11705.939876328055 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 11976.54814840123, "cash": 174.27289149887474, "stockValue": 11802.275256902356 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 11898.213220343996, "cash": 174.27289149887474, "stockValue": 11723.940328845121 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 12003.764750903481, "cash": 174.27289149886747, "stockValue": 11829.491859404614 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 12004.794122026065, "cash": 175.34298225318162, "stockValue": 11829.451139772884 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 12180.446400531077, "cash": 175.34298225318707, "stockValue": 12005.10341827789 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 12180.937440833935, "cash": 175.34298225318707, "stockValue": 12005.594458580748 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 12182.239884058125, "cash": 175.34298225318344, "stockValue": 12006.896901804941 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 12100.161922510053, "cash": 175.34298225318707, "stockValue": 11924.818940256866 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 12332.255125935857, "cash": 177.81253103104427, "stockValue": 12154.442594904813 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 12403.346616727193, "cash": 177.8125310310461, "stockValue": 12225.534085696147 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 12353.565189698065, "cash": 177.81253103104973, "stockValue": 12175.752658667016 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 12362.392261980778, "cash": 177.8125310310479, "stockValue": 12184.57973094973 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 12143.138482485765, "cash": 178.4187508811101, "stockValue": 11964.719731604655 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 12318.24794917713, "cash": 181.8477430152816, "stockValue": 12136.400206161848 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 12318.24794917713, "cash": 181.8477430152816, "stockValue": 12136.400206161848 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 12286.510565145327, "cash": 184.76050175783348, "stockValue": 12101.750063387493 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 12323.900248298434, "cash": 184.76050175783166, "stockValue": 12139.139746540603 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 12310.074194616991, "cash": 184.7605017578353, "stockValue": 12125.313692859156 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 12374.266598770011, "cash": 184.76050175782984, "stockValue": 12189.506097012181 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 12273.462268787209, "cash": 184.76050175783166, "stockValue": 12088.701767029377 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 12394.839236960908, "cash": 184.76050175782984, "stockValue": 12210.078735203078 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 12374.16032963376, "cash": 182.05504303877024, "stockValue": 12192.10528659499 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 12326.898417402725, "cash": 182.0550430387666, "stockValue": 12144.843374363958 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 12351.433301200774, "cash": 183.93604231923018, "stockValue": 12167.497258881544 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 12291.666220693414, "cash": 185.88380091488398, "stockValue": 12105.78241977853 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 12061.597744869954, "cash": 185.88380091488398, "stockValue": 11875.71394395507 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 12035.030304619413, "cash": 185.88380091488034, "stockValue": 11849.146503704533 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 11816.679433774343, "cash": 187.94263001802938, "stockValue": 11628.736803756314 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 11638.348168313607, "cash": 11638.348168313607, "stockValue": 0 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 11632.616281840714, "cash": 168.84333605181018, "stockValue": 11463.772945788904 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 11641.525159394747, "cash": 178.09585295096622, "stockValue": 11463.42930644378 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 11613.751041846537, "cash": 178.09585295096622, "stockValue": 11435.655188895571 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 11487.943519972087, "cash": 11487.943519972087, "stockValue": 0 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 11491.461507225757, "cash": 11491.461507225757, "stockValue": 0 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 11491.461507225757, "cash": 11491.461507225757, "stockValue": 0 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 11493.326136351407, "cash": 11493.326136351407, "stockValue": 0 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 11495.525028161612, "cash": 11495.525028161612, "stockValue": 0 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 11495.525028161612, "cash": 11495.525028161612, "stockValue": 0 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 11495.525028161612, "cash": 11495.525028161612, "stockValue": 0 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 11495.525028161612, "cash": 11495.525028161612, "stockValue": 0 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 11495.525028161612, "cash": 11495.525028161612, "stockValue": 0 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 11495.525028161612, "cash": 11495.525028161612, "stockValue": 0 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 11495.525028161612, "cash": 11495.525028161612, "stockValue": 0 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 11495.525028161612, "cash": 11495.525028161612, "stockValue": 0 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 11489.86348208524, "cash": 166.77132934605288, "stockValue": 11323.092152739187 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 11486.133146967233, "cash": 166.77132934605288, "stockValue": 11319.36181762118 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 11565.250076174018, "cash": 166.77132934605288, "stockValue": 11398.478746827965 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 11619.278444080703, "cash": 166.77132934605288, "stockValue": 11452.50711473465 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 11569.146634027362, "cash": 166.77132934605288, "stockValue": 11402.375304681309 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 11621.327909976633, "cash": 166.77132934605288, "stockValue": 11454.55658063058 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 11825.217269546083, "cash": 166.77132934605288, "stockValue": 11658.44594020003 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 11894.040792363332, "cash": 166.77132934605288, "stockValue": 11727.26946301728 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 11853.997103697639, "cash": 166.77132934605288, "stockValue": 11687.225774351586 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 11920.335470748103, "cash": 166.77132934605288, "stockValue": 11753.56414140205 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 12121.793061149803, "cash": 166.77132934605288, "stockValue": 11955.02173180375 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 12060.22116346398, "cash": 166.77132934605288, "stockValue": 11893.449834117928 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 12033.460093405964, "cash": 166.77132934605288, "stockValue": 11866.68876405991 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 11867.65516576445, "cash": 166.77132934605288, "stockValue": 11700.883836418398 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 11921.96042506402, "cash": 166.77132934605288, "stockValue": 11755.189095717968 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 12234.059054450818, "cash": 166.77132934605288, "stockValue": 12067.287725104765 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 12203.197140936243, "cash": 171.0966422079, "stockValue": 12032.100498728343 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 12213.23309654081, "cash": 171.0966422079, "stockValue": 12042.13645433291 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 12350.201790784029, "cash": 171.0966422079, "stockValue": 12179.105148576129 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 12478.344888537977, "cash": 171.0966422079, "stockValue": 12307.248246330077 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 12225.323250853544, "cash": 171.0966422079, "stockValue": 12054.226608645644 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 12317.552696889463, "cash": 171.0966422079, "stockValue": 12146.456054681563 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 12460.767124016002, "cash": 182.90433198652136, "stockValue": 12277.86279202948 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 12445.618303991769, "cash": 182.90433198651954, "stockValue": 12262.71397200525 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 12517.776447272388, "cash": 182.90433198652318, "stockValue": 12334.872115285865 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 12700.739444560448, "cash": 182.90433198652136, "stockValue": 12517.835112573926 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 12592.784520971532, "cash": 183.32964185809033, "stockValue": 12409.454879113442 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 12506.252820940981, "cash": 183.3296418580885, "stockValue": 12322.923179082893 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 12358.615370529042, "cash": 184.41581391924774, "stockValue": 12174.199556609794 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 12467.90728085073, "cash": 184.41581391925138, "stockValue": 12283.491466931478 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 12401.562532936194, "cash": 184.41581391924956, "stockValue": 12217.146719016944 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 12502.217213031265, "cash": 184.41581391924956, "stockValue": 12317.801399112015 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 12654.163066040315, "cash": 184.6643913149037, "stockValue": 12469.498674725412 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 12595.397948619582, "cash": 184.6643913149037, "stockValue": 12410.733557304678 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 12533.554318136808, "cash": 184.66439131490188, "stockValue": 12348.889926821907 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 12449.137645764311, "cash": 186.2196057742567, "stockValue": 12262.918039990054 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 12332.42840665788, "cash": 188.22168781898654, "stockValue": 12144.206718838894 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 12581.84699180838, "cash": 188.22168781898654, "stockValue": 12393.625303989393 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 12597.34877183756, "cash": 188.22168781898472, "stockValue": 12409.127084018575 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 12562.937195212271, "cash": 190.00067251170367, "stockValue": 12372.936522700567 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 12337.206610772057, "cash": 190.0006725117055, "stockValue": 12147.205938260351 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 12373.607458804116, "cash": 190.00067251170367, "stockValue": 12183.606786292412 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 12406.378921198477, "cash": 190.00067251170185, "stockValue": 12216.378248686775 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 12308.673608015242, "cash": 186.65632835027645, "stockValue": 12122.017279664966 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 12533.23093466519, "cash": 187.3893004206202, "stockValue": 12345.841634244569 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 12596.395175423853, "cash": 189.13455444541978, "stockValue": 12407.260620978434 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 12697.916931702997, "cash": 192.3017458165341, "stockValue": 12505.615185886463 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 12612.983140278058, "cash": 193.92278152667677, "stockValue": 12419.060358751382 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 12602.37789118252, "cash": 193.92278152667313, "stockValue": 12408.455109655846 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 12708.979705818783, "cash": 193.92278152668223, "stockValue": 12515.056924292101 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 12767.547841331669, "cash": 193.92278152667677, "stockValue": 12573.625059804992 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 12648.477866297504, "cash": 193.92278152667313, "stockValue": 12454.555084770831 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 12704.613832713763, "cash": 193.9227815266695, "stockValue": 12510.691051187094 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 12818.16305890665, "cash": 193.92278152667495, "stockValue": 12624.240277379975 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 12719.424993945095, "cash": 193.92278152667313, "stockValue": 12525.502212418422 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 12873.841050086423, "cash": 196.15013852041375, "stockValue": 12677.69091156601 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 13041.951142247428, "cash": 198.09965946399825, "stockValue": 12843.85148278343 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 12907.29328406094, "cash": 202.5986465995702, "stockValue": 12704.694637461369 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 12858.274854643685, "cash": 202.59864659956474, "stockValue": 12655.67620804412 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 12877.581962052964, "cash": 202.59864659956838, "stockValue": 12674.983315453395 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 12812.934236628867, "cash": 202.59864659956656, "stockValue": 12610.3355900293 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 12809.632477829866, "cash": 202.59864659956656, "stockValue": 12607.0338312303 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 12888.885917749769, "cash": 202.59864659956656, "stockValue": 12686.287271150202 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 12971.204472570751, "cash": 191.40243381997425, "stockValue": 12779.802038750777 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 12985.155017263978, "cash": 191.40243381997425, "stockValue": 12793.752583444004 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 12914.102283340551, "cash": 191.40243381997425, "stockValue": 12722.699849520577 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 12767.793397498777, "cash": 195.8738771796743, "stockValue": 12571.919520319103 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 12807.693248635678, "cash": 195.87387717967977, "stockValue": 12611.819371455998 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 12769.050045427039, "cash": 195.87387717967795, "stockValue": 12573.17616824736 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 12685.404103218107, "cash": 195.87387717967613, "stockValue": 12489.53022603843 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 12768.909093837976, "cash": 195.87387717967795, "stockValue": 12573.035216658298 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 12756.541422132092, "cash": 198.0167825756489, "stockValue": 12558.524639556443 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 12767.380148901557, "cash": 198.01678257565072, "stockValue": 12569.363366325906 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 12813.745578731274, "cash": 198.01678257565072, "stockValue": 12615.728796155623 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 12852.365708659103, "cash": 198.0167825756489, "stockValue": 12654.348926083454 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 12876.45771254436, "cash": 198.01678257565072, "stockValue": 12678.440929968709 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 12730.954642048106, "cash": 198.01678257565072, "stockValue": 12532.937859472455 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 12807.366327116166, "cash": 198.01678257565072, "stockValue": 12609.349544540515 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 12795.760391862446, "cash": 198.0167825756489, "stockValue": 12597.743609286797 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 12843.61562089904, "cash": 202.89836090077733, "stockValue": 12640.717259998262 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 13132.991527524928, "cash": 202.89836090077733, "stockValue": 12930.09316662415 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 13135.315655144734, "cash": 202.89836090077915, "stockValue": 12932.417294243955 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 13085.483481713907, "cash": 202.89836090077915, "stockValue": 12882.585120813128 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 13051.247042735935, "cash": 202.8983609007737, "stockValue": 12848.348681835161 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 13047.257678367136, "cash": 193.02024946541133, "stockValue": 12854.237428901724 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 13012.453699476055, "cash": 193.02024946541133, "stockValue": 12819.433450010643 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 13032.542107682364, "cash": 193.02024946541314, "stockValue": 12839.521858216951 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 13069.257573661318, "cash": 193.56516558760268, "stockValue": 12875.692408073715 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 12990.60713151949, "cash": 199.20864358457402, "stockValue": 12791.398487934915 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 12967.482908611253, "cash": 199.2086435845722, "stockValue": 12768.274265026681 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 12824.652837258547, "cash": 199.2086435845722, "stockValue": 12625.444193673975 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 12741.005103751673, "cash": 200.3210857597769, "stockValue": 12540.684017991896 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 12671.868586208237, "cash": 200.32108575978418, "stockValue": 12471.547500448452 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 12759.119968538616, "cash": 202.4433138642289, "stockValue": 12556.676654674387 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 12797.912980472674, "cash": 202.44331386423073, "stockValue": 12595.469666608444 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 12759.267371062882, "cash": 202.44331386423073, "stockValue": 12556.824057198652 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 12785.63101289012, "cash": 202.44331386423255, "stockValue": 12583.187699025888 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 12743.358394990513, "cash": 202.44331386423073, "stockValue": 12540.915081126283 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 12668.832632073356, "cash": 202.44331386423437, "stockValue": 12466.389318209121 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 12533.586796249943, "cash": 202.44331386422346, "stockValue": 12331.14348238572 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 12489.300031584575, "cash": 204.374222663595, "stockValue": 12284.92580892098 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 12502.131450897557, "cash": 204.37422266359863, "stockValue": 12297.757228233959 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 12552.590806268845, "cash": 206.55181905009886, "stockValue": 12346.038987218746 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 12534.34309136343, "cash": 206.55181905009704, "stockValue": 12327.791272313332 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 12436.652409887489, "cash": 206.55181905009704, "stockValue": 12230.100590837392 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 12225.913050525556, "cash": 183.91522657290443, "stockValue": 12041.997823952652 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 12219.123858811214, "cash": 189.03748737277238, "stockValue": 12030.086371438441 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 12378.73562305861, "cash": 189.0374873727742, "stockValue": 12189.698135685836 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 12413.175711562977, "cash": 189.03748737277056, "stockValue": 12224.138224190207 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 12360.885388741972, "cash": 190.83728597787194, "stockValue": 12170.0481027641 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 12190.442095193117, "cash": 190.8372859778683, "stockValue": 11999.604809215249 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 12253.515527770885, "cash": 190.8372859778683, "stockValue": 12062.678241793017 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 12182.794187908621, "cash": 190.8372859778683, "stockValue": 11991.956901930753 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 12218.734448822883, "cash": 190.8372859778683, "stockValue": 12027.897162845014 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 12197.172097934534, "cash": 194.09709607309742, "stockValue": 12003.075001861436 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 12160.920331491696, "cash": 194.0970960730956, "stockValue": 11966.8232354186 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 12060.70333177517, "cash": 194.09709607309742, "stockValue": 11866.606235702073 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 12114.071436125158, "cash": 194.09709607309378, "stockValue": 11919.974340052064 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 12091.932390315065, "cash": 196.06483398439377, "stockValue": 11895.867556330672 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 12078.360037287746, "cash": 196.0648339843956, "stockValue": 11882.29520330335 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 12051.978910987751, "cash": 199.08855628435413, "stockValue": 11852.890354703397 } ] }, { "key": "final-known-r3-asset-monthly-loss15", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9912.305529260662, "cash": 145.0749999999989, "stockValue": 9767.230529260663 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 10084.916814140613, "cash": 145.07500000000255, "stockValue": 9939.841814140611 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 10214.521613736695, "cash": 145.0749999999989, "stockValue": 10069.446613736696 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 10093.357744940242, "cash": 145.07499999999527, "stockValue": 9948.282744940247 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 10103.322416091165, "cash": 145.0749999999989, "stockValue": 9958.247416091166 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 10103.322416091165, "cash": 145.0749999999989, "stockValue": 9958.247416091166 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9942.670649753181, "cash": 145.07499999999527, "stockValue": 9797.595649753186 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9936.541026637187, "cash": 145.0749999999989, "stockValue": 9791.466026637188 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9987.695041606814, "cash": 145.0749999999971, "stockValue": 9842.620041606817 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10163.962341444016, "cash": 145.0749999999989, "stockValue": 10018.887341444017 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10264.375493711806, "cash": 145.07500000000073, "stockValue": 10119.300493711806 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10324.539913053286, "cash": 145.07500000000073, "stockValue": 10179.464913053285 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10419.065861985151, "cash": 145.0749999999989, "stockValue": 10273.990861985152 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10519.409631156563, "cash": 146.69569075332583, "stockValue": 10372.713940403237 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10548.835679532871, "cash": 146.69569075332583, "stockValue": 10402.139988779545 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10516.209649945198, "cash": 146.69569075332765, "stockValue": 10369.51395919187 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10249.115041700368, "cash": 146.69569075332765, "stockValue": 10102.41935094704 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10335.984794989181, "cash": 146.69569075332947, "stockValue": 10189.289104235851 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10220.958255451169, "cash": 146.69569075332947, "stockValue": 10074.26256469784 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10436.134634219203, "cash": 146.69569075332765, "stockValue": 10289.438943465875 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10390.657566533608, "cash": 146.69569075332765, "stockValue": 10243.96187578028 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10354.0727108047, "cash": 153.40257133526939, "stockValue": 10200.67013946943 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 10425.0578187875, "cash": 153.4025713352712, "stockValue": 10271.655247452229 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10460.723175445115, "cash": 153.40257133526575, "stockValue": 10307.32060410985 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10492.153153746003, "cash": 153.40257133526757, "stockValue": 10338.750582410736 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 10479.584937822054, "cash": 154.10987871745056, "stockValue": 10325.475059104603 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 10479.584937822054, "cash": 154.10987871745056, "stockValue": 10325.475059104603 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 10610.90661305819, "cash": 154.10987871744874, "stockValue": 10456.796734340742 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10610.938739278974, "cash": 154.10987871745056, "stockValue": 10456.828860561523 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 10554.922791640389, "cash": 154.10987871745237, "stockValue": 10400.812912922936 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10691.04469457577, "cash": 154.65988723283044, "stockValue": 10536.38480734294 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 10648.242412614838, "cash": 154.65988723283044, "stockValue": 10493.582525382008 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 10648.242412614838, "cash": 154.65988723283044, "stockValue": 10493.582525382008 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 10752.315985961763, "cash": 154.65988723283044, "stockValue": 10597.656098728932 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10695.254109897307, "cash": 154.65988723283226, "stockValue": 10540.594222664475 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10648.669559032107, "cash": 154.65988723283226, "stockValue": 10494.009671799275 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10367.175530612454, "cash": 154.65988723283226, "stockValue": 10212.515643379622 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 10272.871248447018, "cash": 154.65988723283044, "stockValue": 10118.211361214187 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 10228.459721579018, "cash": 154.65988723283044, "stockValue": 10073.799834346188 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 10254.640822104991, "cash": 154.65988723282862, "stockValue": 10099.980934872163 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 10049.30762196942, "cash": 154.65988723283044, "stockValue": 9894.647734736589 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 10179.920772180722, "cash": 154.65988723283226, "stockValue": 10025.26088494789 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 10054.631875157458, "cash": 155.53792145579246, "stockValue": 9899.093953701666 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 10016.177259847125, "cash": 156.72047274315264, "stockValue": 9859.456787103973 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 10161.190586524795, "cash": 147.5784913327825, "stockValue": 10013.612095192013 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9934.92691477121, "cash": 147.5784913327807, "stockValue": 9787.348423438429 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 10068.076178748992, "cash": 147.5784913327807, "stockValue": 9920.497687416211 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9795.216655116483, "cash": 147.5784913327807, "stockValue": 9647.638163783702 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9647.032551677785, "cash": 147.57849133277887, "stockValue": 9499.454060345006 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9682.930154506628, "cash": 147.57849133277887, "stockValue": 9535.35166317385 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9421.222224971154, "cash": 147.5784913327825, "stockValue": 9273.643733638371 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9681.374178245378, "cash": 147.5784913327807, "stockValue": 9533.795686912597 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9681.374178245378, "cash": 147.5784913327807, "stockValue": 9533.795686912597 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9751.383156399152, "cash": 148.15691075084032, "stockValue": 9603.226245648311 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9624.911221897097, "cash": 148.15691075084032, "stockValue": 9476.754311146256 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9734.361516782863, "cash": 148.9099859317048, "stockValue": 9585.451530851158 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9681.160968438198, "cash": 148.90998593170661, "stockValue": 9532.250982506492 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9627.833811070434, "cash": 148.90998593170843, "stockValue": 9478.923825138725 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9868.638349792487, "cash": 148.90998593170661, "stockValue": 9719.72836386078 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9889.024421335338, "cash": 148.90998593170661, "stockValue": 9740.114435403631 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9743.423585815746, "cash": 149.3139004382374, "stockValue": 9594.109685377509 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9720.541673319562, "cash": 152.01763089894848, "stockValue": 9568.524042420613 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9447.542939335004, "cash": 152.01763089894848, "stockValue": 9295.525308436056 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9509.803656940012, "cash": 152.01763089894848, "stockValue": 9357.786026041063 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9535.842261325792, "cash": 152.01763089894848, "stockValue": 9383.824630426843 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9618.267693737831, "cash": 152.05957343867885, "stockValue": 9466.208120299152 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 8974.35818116699, "cash": 152.05957343867885, "stockValue": 8822.298607728311 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 8597.155282314952, "cash": 128.03391065301912, "stockValue": 8469.121371661933 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 8642.060910989174, "cash": 128.03391065302094, "stockValue": 8514.027000336153 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 8431.39611356008, "cash": 128.03391065301912, "stockValue": 8303.362202907061 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9324.92632845028, "cash": 129.50750038287515, "stockValue": 9195.418828067404 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 8968.86177997194, "cash": 129.50750038287515, "stockValue": 8839.354279589064 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9118.933114583486, "cash": 129.50750038287333, "stockValue": 8989.425614200612 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9167.11719900687, "cash": 129.50750038287515, "stockValue": 9037.609698623995 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9142.64038815644, "cash": 130.8070666083022, "stockValue": 9011.833321548138 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 8942.570492671084, "cash": 130.80706660830037, "stockValue": 8811.763426062784 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9000.007323328207, "cash": 130.80706660830037, "stockValue": 8869.200256719907 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9000.007323328207, "cash": 130.80706660830037, "stockValue": 8869.200256719907 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 8827.95101836772, "cash": 130.8070666083022, "stockValue": 8697.143951759417 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9080.24704952593, "cash": 132.20966269323253, "stockValue": 8948.037386832697 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9170.115821974172, "cash": 132.20966269322707, "stockValue": 9037.906159280945 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9414.752867109966, "cash": 132.2096626932289, "stockValue": 9282.543204416737 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9393.858204808857, "cash": 132.20966269322707, "stockValue": 9261.64854211563 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9402.612790173409, "cash": 132.2096626932289, "stockValue": 9270.40312748018 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9460.561620238002, "cash": 132.2096626932307, "stockValue": 9328.351957544772 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9515.295259316896, "cash": 132.2096626932307, "stockValue": 9383.085596623665 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9547.612291359274, "cash": 132.2096626932289, "stockValue": 9415.402628666045 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9770.127293257856, "cash": 132.20966269322707, "stockValue": 9637.917630564629 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9718.751749236146, "cash": 141.39162982125526, "stockValue": 9577.36011941489 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9647.581692217998, "cash": 141.39162982125345, "stockValue": 9506.190062396745 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9718.160453985482, "cash": 141.39162982125526, "stockValue": 9576.768824164226 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9753.206076659511, "cash": 141.39162982125345, "stockValue": 9611.814446838258 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9718.892028807231, "cash": 142.01929755346464, "stockValue": 9576.872731253767 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9718.892028807231, "cash": 142.01929755346464, "stockValue": 9576.872731253767 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 10216.036359284028, "cash": 142.01929755346646, "stockValue": 10074.017061730561 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 10414.996552060833, "cash": 142.01929755346464, "stockValue": 10272.977254507368 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 10440.214623804515, "cash": 142.01929755346464, "stockValue": 10298.19532625105 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10441.457480313427, "cash": 143.56462414168345, "stockValue": 10297.892856171744 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10512.817368387365, "cash": 143.56462414167981, "stockValue": 10369.252744245685 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10503.989683885862, "cash": 143.56462414167981, "stockValue": 10360.425059744182 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10456.406303922966, "cash": 143.56462414168163, "stockValue": 10312.841679781284 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 10267.4395865978, "cash": 143.56462414168345, "stockValue": 10123.874962456117 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 10232.62380200935, "cash": 143.56462414167981, "stockValue": 10089.05917786767 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 10014.27743788864, "cash": 143.56462414167981, "stockValue": 9870.71281374696 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 10280.36853651837, "cash": 145.7175157566253, "stockValue": 10134.651020761745 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 10191.906269613124, "cash": 145.7175157566271, "stockValue": 10046.188753856497 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 10169.747078792512, "cash": 145.7175157566253, "stockValue": 10024.029563035887 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 10145.290909846399, "cash": 145.71751575662347, "stockValue": 9999.573394089775 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 10186.826438541622, "cash": 145.71751575662165, "stockValue": 10041.108922785 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10303.087988052517, "cash": 147.0290658949125, "stockValue": 10156.058922157605 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 10362.007691240693, "cash": 152.2833592920506, "stockValue": 10209.724331948642 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 10355.51359722521, "cash": 152.2833592920506, "stockValue": 10203.23023793316 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 10356.333300108528, "cash": 152.2833592920506, "stockValue": 10204.049940816478 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 10375.992898032473, "cash": 152.2833592920506, "stockValue": 10223.709538740422 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 10469.810154480107, "cash": 156.24139220103643, "stockValue": 10313.56876227907 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 10435.009885204368, "cash": 156.2413922010346, "stockValue": 10278.768493003334 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10466.460373391117, "cash": 156.24139220103825, "stockValue": 10310.218981190079 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 10252.538353758255, "cash": 156.24139220103825, "stockValue": 10096.296961557216 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10427.730029141518, "cash": 157.46113966095618, "stockValue": 10270.268889480561 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 10293.390823248776, "cash": 157.461139660958, "stockValue": 10135.929683587818 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 10194.621075232537, "cash": 157.46113966095618, "stockValue": 10037.15993557158 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 10122.223758691189, "cash": 157.46113966095982, "stockValue": 9964.762619030229 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10232.531247086112, "cash": 157.46113966095436, "stockValue": 10075.070107425157 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10400.163784426564, "cash": 157.46113966095618, "stockValue": 10242.702644765608 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 10436.43769446751, "cash": 157.461139660958, "stockValue": 10278.976554806552 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10526.979147098307, "cash": 160.87915226891528, "stockValue": 10366.099994829392 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10573.21366472046, "cash": 160.8791522689171, "stockValue": 10412.334512451544 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10664.167242121839, "cash": 160.8791522689171, "stockValue": 10503.288089852922 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10657.465532508826, "cash": 160.87915226891892, "stockValue": 10496.586380239907 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10735.278089170006, "cash": 160.8791522689171, "stockValue": 10574.398936901089 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10791.58680057018, "cash": 160.91493580451242, "stockValue": 10630.671864765667 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10697.696559408716, "cash": 160.6922836826434, "stockValue": 10537.004275726073 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10737.961281128082, "cash": 160.6922836826452, "stockValue": 10577.268997445437 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10784.39734089236, "cash": 162.0819691039087, "stockValue": 10622.31537178845 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10780.966412156913, "cash": 162.0819691039087, "stockValue": 10618.884443053004 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10727.818676485105, "cash": 162.08196910391052, "stockValue": 10565.736707381195 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10713.23854155494, "cash": 162.08196910391416, "stockValue": 10551.156572451026 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10661.937046731136, "cash": 162.08196910391052, "stockValue": 10499.855077627226 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10706.083106535092, "cash": 162.08196910391052, "stockValue": 10544.001137431182 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10752.750256120335, "cash": 162.08196910391052, "stockValue": 10590.668287016424 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10730.348179352768, "cash": 162.78827394995642, "stockValue": 10567.559905402812 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10807.253791517025, "cash": 162.7882739499546, "stockValue": 10644.46551756707 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10778.376084207912, "cash": 162.7882739499546, "stockValue": 10615.587810257957 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10851.271135837387, "cash": 162.78827394995642, "stockValue": 10688.48286188743 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10911.200548471186, "cash": 162.7882739499546, "stockValue": 10748.412274521232 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10930.776112031708, "cash": 162.78827394995642, "stockValue": 10767.987838081752 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 11003.764432235159, "cash": 162.7882739499546, "stockValue": 10840.976158285204 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 11006.104584828472, "cash": 162.7882739499546, "stockValue": 10843.316310878517 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 11005.045794808972, "cash": 162.78827394995824, "stockValue": 10842.257520859013 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10821.31339537928, "cash": 162.78827394996006, "stockValue": 10658.52512142932 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 10736.180479402541, "cash": 162.78827394995642, "stockValue": 10573.392205452585 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 11061.14973827701, "cash": 162.78827394995824, "stockValue": 10898.361464327052 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 10907.136882564573, "cash": 162.78827394995642, "stockValue": 10744.348608614617 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 11045.885434352771, "cash": 162.66578623792338, "stockValue": 10883.219648114848 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 11035.349758919709, "cash": 162.6657862379252, "stockValue": 10872.683972681783 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 11123.652370059948, "cash": 163.37150609963828, "stockValue": 10960.28086396031 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 11061.444529676328, "cash": 163.37150609964192, "stockValue": 10898.073023576686 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 11220.101326264588, "cash": 163.37150609963646, "stockValue": 11056.729820164952 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 11369.633612403033, "cash": 163.37150609963828, "stockValue": 11206.262106303395 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 11379.267759592129, "cash": 164.0574659736194, "stockValue": 11215.21029361851 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 11193.325697733924, "cash": 164.0574659736194, "stockValue": 11029.268231760305 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 11175.109341048712, "cash": 164.05746597361758, "stockValue": 11011.051875075094 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 11139.500756407904, "cash": 164.05746597361758, "stockValue": 10975.443290434287 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 11069.404653392534, "cash": 164.05746597361758, "stockValue": 10905.347187418916 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 11017.979942399808, "cash": 164.05746597361576, "stockValue": 10853.922476426193 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 11160.129076591116, "cash": 164.05746597362122, "stockValue": 10996.071610617495 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 11126.15667744194, "cash": 166.4548956562885, "stockValue": 10959.701781785652 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 11161.1854914933, "cash": 166.45489565629214, "stockValue": 10994.730595837007 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 11169.984979350433, "cash": 166.45489565629032, "stockValue": 11003.530083694142 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 11191.779696150768, "cash": 166.4548956562885, "stockValue": 11025.32480049448 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 11093.134464368222, "cash": 166.45489565628668, "stockValue": 10926.679568711936 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 11023.373390041608, "cash": 167.40106366929285, "stockValue": 10855.972326372315 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 11114.748232497786, "cash": 168.56788170459367, "stockValue": 10946.180350793193 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 11233.83892856747, "cash": 168.56788170459367, "stockValue": 11065.271046862876 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 11286.357931435377, "cash": 167.11876413485334, "stockValue": 11119.239167300524 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 11331.007190971915, "cash": 167.11876413485334, "stockValue": 11163.888426837062 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 11307.465836332374, "cash": 167.11876413485516, "stockValue": 11140.347072197519 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 11317.733861975508, "cash": 167.11876413485697, "stockValue": 11150.615097840651 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 11473.216244544727, "cash": 168.5138723856453, "stockValue": 11304.702372159081 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 11350.653848706566, "cash": 168.51387238564166, "stockValue": 11182.139976320925 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 11403.090524439347, "cash": 169.0158358614608, "stockValue": 11234.074688577886 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 11433.226742874724, "cash": 169.91116767012682, "stockValue": 11263.315575204597 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 11464.308431469699, "cash": 169.91116767012136, "stockValue": 11294.397263799578 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 11584.174732075891, "cash": 169.911167670125, "stockValue": 11414.263564405766 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 11588.36383748643, "cash": 169.91116767012682, "stockValue": 11418.452669816303 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 11649.044223180137, "cash": 169.91116767012682, "stockValue": 11479.13305551001 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 11611.286313120285, "cash": 169.91116767012682, "stockValue": 11441.375145450158 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 11533.94289585429, "cash": 169.91116767012863, "stockValue": 11364.031728184162 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 11473.196116547644, "cash": 169.91116767012682, "stockValue": 11303.284948877517 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 11568.492645295035, "cash": 169.91116767012863, "stockValue": 11398.581477624906 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 11579.52275735345, "cash": 170.29833746281656, "stockValue": 11409.224419890634 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 11649.666747797111, "cash": 171.2198349309965, "stockValue": 11478.446912866115 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 11773.942188060892, "cash": 171.21983493100015, "stockValue": 11602.722353129891 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 11857.419693044607, "cash": 171.25286642464744, "stockValue": 11686.16682661996 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 11806.540617647503, "cash": 171.25286642464562, "stockValue": 11635.287751222857 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 11874.30081239051, "cash": 177.73170185430172, "stockValue": 11696.569110536208 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 11742.293227643562, "cash": 177.7317018542999, "stockValue": 11564.561525789262 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 11824.838909063088, "cash": 177.73170185430354, "stockValue": 11647.107207208785 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 11739.828236458008, "cash": 177.73170185430354, "stockValue": 11562.096534603705 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 11461.080304196841, "cash": 177.7317018542999, "stockValue": 11283.348602342541 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 11583.010792614568, "cash": 177.7317018542999, "stockValue": 11405.279090760268 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 11569.430129950842, "cash": 177.7317018542999, "stockValue": 11391.698428096543 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 11680.609952165218, "cash": 180.424777379003, "stockValue": 11500.185174786215 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 11586.833002137373, "cash": 180.4247773789957, "stockValue": 11406.408224758377 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 11658.110233724217, "cash": 180.42477737899753, "stockValue": 11477.68545634522 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 11817.643969623678, "cash": 180.42477737900117, "stockValue": 11637.219192244676 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 11875.847723015107, "cash": 182.68334370240336, "stockValue": 11693.164379312704 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 11671.848127131552, "cash": 182.68334370240154, "stockValue": 11489.16478342915 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 11789.97966492239, "cash": 182.68334370239972, "stockValue": 11607.29632121999 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 11844.972234136665, "cash": 182.68334370240154, "stockValue": 11662.288890434264 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 12000.517345636174, "cash": 182.683343702407, "stockValue": 11817.834001933767 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 11954.479073156044, "cash": 182.68334370240154, "stockValue": 11771.795729453643 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 11863.890915104885, "cash": 182.6833437023979, "stockValue": 11681.207571402487 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 11837.485083476351, "cash": 182.68334370240154, "stockValue": 11654.80173977395 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 11802.510803207897, "cash": 182.68334370240154, "stockValue": 11619.827459505495 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 11884.48648217417, "cash": 182.68334370240154, "stockValue": 11701.803138471769 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 11804.555551178955, "cash": 182.68334370240154, "stockValue": 11621.872207476554 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 11892.518302823035, "cash": 172.6867288799276, "stockValue": 11719.831573943107 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 11775.68852022899, "cash": 178.57961040195005, "stockValue": 11597.10890982704 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 11741.645411774352, "cash": 179.34775687218462, "stockValue": 11562.297654902168 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 11959.199408150265, "cash": 179.3477568721828, "stockValue": 11779.851651278082 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 11911.90539094202, "cash": 179.34775687218462, "stockValue": 11732.557634069835 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 11906.886575783175, "cash": 179.34775687218462, "stockValue": 11727.53881891099 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 11663.204209817004, "cash": 179.90804995422877, "stockValue": 11483.296159862775 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 11636.63394934846, "cash": 179.90804995422695, "stockValue": 11456.725899394232 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 11504.103742371239, "cash": 179.90804995422695, "stockValue": 11324.195692417012 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 11364.04060249073, "cash": 179.90804995422877, "stockValue": 11184.132552536501 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 11465.571081603084, "cash": 179.90804995422695, "stockValue": 11285.663031648857 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 11213.210442853726, "cash": 179.9080499542306, "stockValue": 11033.302392899495 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 11372.940906990703, "cash": 179.90804995422513, "stockValue": 11193.032857036478 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 11576.424082712834, "cash": 179.90804995422695, "stockValue": 11396.516032758607 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 11730.642612337146, "cash": 179.90804995422877, "stockValue": 11550.734562382917 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 11799.895216319672, "cash": 179.90804995422695, "stockValue": 11619.987166365445 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 11870.785337775904, "cash": 179.90804995422695, "stockValue": 11690.877287821677 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 11791.654653592772, "cash": 181.04828385639848, "stockValue": 11610.606369736373 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 11860.244082431282, "cash": 181.96208885120723, "stockValue": 11678.281993580074 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 11930.066278679127, "cash": 181.9620888512036, "stockValue": 11748.104189827924 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 11932.206371131306, "cash": 181.96208885120177, "stockValue": 11750.244282280104 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 12041.286109917013, "cash": 176.9460169678514, "stockValue": 11864.340092949162 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 11937.410822298252, "cash": 176.94601696785503, "stockValue": 11760.464805330397 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 11875.369489192057, "cash": 176.9460169678514, "stockValue": 11698.423472224205 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 11997.25388647836, "cash": 178.70932279629415, "stockValue": 11818.544563682066 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 12113.82294206828, "cash": 179.86606202306575, "stockValue": 11933.956880045214 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 11940.52933146433, "cash": 179.86606202306393, "stockValue": 11760.663269441266 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 11930.393514640968, "cash": 182.69966276962805, "stockValue": 11747.69385187134 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 11867.971883196284, "cash": 182.69966276962805, "stockValue": 11685.272220426656 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 11723.088197823643, "cash": 182.69966276962987, "stockValue": 11540.388535054013 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 11907.382735937268, "cash": 183.17195993358473, "stockValue": 11724.210776003683 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 12065.998750832532, "cash": 183.17195993358837, "stockValue": 11882.826790898944 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 12065.998750832532, "cash": 183.17195993358837, "stockValue": 11882.826790898944 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 12116.144352762172, "cash": 183.1719599335829, "stockValue": 11932.97239282859 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 12101.301434467267, "cash": 183.17195993358837, "stockValue": 11918.129474533678 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 12137.322278588012, "cash": 183.17195993358655, "stockValue": 11954.150318654425 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 12120.449710167175, "cash": 183.20108139896183, "stockValue": 11937.248628768213 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 12085.483614255243, "cash": 183.20108139896183, "stockValue": 11902.282532856281 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 12017.566533338302, "cash": 183.20108139896, "stockValue": 11834.365451939342 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 11890.937788835172, "cash": 183.20108139896, "stockValue": 11707.736707436212 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 12013.473793629812, "cash": 183.2010813989582, "stockValue": 11830.272712230853 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 12137.784077256852, "cash": 180.92560228805633, "stockValue": 11956.858474968796 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 12512.206334670478, "cash": 180.92560228805633, "stockValue": 12331.280732382422 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 12398.081675412632, "cash": 181.88073530553447, "stockValue": 12216.200940107097 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 12331.580420814544, "cash": 181.88073530553447, "stockValue": 12149.69968550901 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 12565.699813477364, "cash": 185.6746449176153, "stockValue": 12380.025168559749 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 12618.48661539299, "cash": 185.6746449176153, "stockValue": 12432.811970475375 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 12525.6307771643, "cash": 185.67464491761166, "stockValue": 12339.956132246689 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 12470.45657398745, "cash": 185.67464491761166, "stockValue": 12284.781929069839 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 12616.76929436845, "cash": 187.1896600001055, "stockValue": 12429.579634368345 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 12683.46949515396, "cash": 187.18966000010914, "stockValue": 12496.279835153851 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 12401.196123483296, "cash": 187.18966000010732, "stockValue": 12214.006463483189 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 12683.702894879774, "cash": 187.18966000010732, "stockValue": 12496.513234879667 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 12670.606561615732, "cash": 187.18966000010732, "stockValue": 12483.416901615625 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 12630.447636202134, "cash": 187.18966000010914, "stockValue": 12443.257976202025 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 12690.512608758443, "cash": 187.18966000010914, "stockValue": 12503.322948758334 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 12828.471792789813, "cash": 187.18966000010914, "stockValue": 12641.282132789704 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 12937.35447002193, "cash": 187.1896600001055, "stockValue": 12750.164810021824 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 13000.065937474266, "cash": 187.18966000010914, "stockValue": 12812.876277474157 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 12602.863638249355, "cash": 187.18966000010914, "stockValue": 12415.673978249246 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 12771.599611622343, "cash": 187.18966000010914, "stockValue": 12584.409951622234 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 12677.394410153052, "cash": 187.18966000010732, "stockValue": 12490.204750152945 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 12382.787054172833, "cash": 185.84640033788492, "stockValue": 12196.940653834949 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 12283.042400224755, "cash": 185.84640033788492, "stockValue": 12097.19599988687 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 12687.397377803698, "cash": 185.84640033788673, "stockValue": 12501.550977465811 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 12686.29084226011, "cash": 186.77428777533714, "stockValue": 12499.516554484773 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 12553.966809386679, "cash": 186.77428777533714, "stockValue": 12367.192521611341 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 12782.528355603756, "cash": 186.77428777533896, "stockValue": 12595.754067828417 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 12739.238524782902, "cash": 187.36954437321583, "stockValue": 12551.868980409687 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 12666.405072906755, "cash": 187.369544373214, "stockValue": 12479.03552853354 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 12666.405072906755, "cash": 187.369544373214, "stockValue": 12479.03552853354 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 12635.093291558658, "cash": 187.36954437321037, "stockValue": 12447.723747185448 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 12809.700756138374, "cash": 187.36954437320674, "stockValue": 12622.331211765168 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 12821.449070416373, "cash": 187.3695443732122, "stockValue": 12634.07952604316 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 13003.759674321505, "cash": 187.36954437321583, "stockValue": 12816.39012994829 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 12857.820303360962, "cash": 187.3695443732122, "stockValue": 12670.45075898775 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 12974.336945957759, "cash": 187.369544373214, "stockValue": 12786.967401584545 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 13080.968580311455, "cash": 187.3695443732122, "stockValue": 12893.599035938243 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 12998.220476943703, "cash": 187.36954437321037, "stockValue": 12810.850932570493 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 12953.127363392783, "cash": 187.3695443732122, "stockValue": 12765.75781901957 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 12864.456813012688, "cash": 188.64638184797332, "stockValue": 12675.810431164715 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 12507.58337142949, "cash": 189.5139475951146, "stockValue": 12318.069423834375 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 12692.136569062588, "cash": 189.51394759511822, "stockValue": 12502.62262146747 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 12459.547423398468, "cash": 189.51394759511822, "stockValue": 12270.03347580335 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 12104.33128413884, "cash": 179.60061101766223, "stockValue": 11924.730673121177 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 12367.749444078137, "cash": 179.60061101766405, "stockValue": 12188.148833060473 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 12365.69482429379, "cash": 179.60061101766405, "stockValue": 12186.094213276127 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 12342.82819786859, "cash": 179.60061101766405, "stockValue": 12163.227586850926 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 12059.834820602313, "cash": 180.98084969022057, "stockValue": 11878.853970912092 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 12030.169753417247, "cash": 180.98084969021693, "stockValue": 11849.18890372703 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 12258.609199914607, "cash": 182.0971891336285, "stockValue": 12076.512010780978 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 12463.406204171884, "cash": 182.0971891336285, "stockValue": 12281.309015038256 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 12285.017242962065, "cash": 182.37025280853595, "stockValue": 12102.64699015353 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 12367.00658917532, "cash": 182.3702528085323, "stockValue": 12184.636336366788 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 12070.425589552453, "cash": 182.37025280853413, "stockValue": 11888.055336743919 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 12269.359907238655, "cash": 182.37025280853413, "stockValue": 12086.989654430121 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 12289.628450962598, "cash": 182.37025280853413, "stockValue": 12107.258198154064 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 12297.881517839412, "cash": 182.3702528085305, "stockValue": 12115.511265030882 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 11831.641380444653, "cash": 182.85830124130916, "stockValue": 11648.783079203344 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 11659.031098162543, "cash": 182.8583012413128, "stockValue": 11476.17279692123 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 11360.98981874744, "cash": 182.8583012413128, "stockValue": 11178.131517506126 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 11856.98883111619, "cash": 189.51486859868783, "stockValue": 11667.473962517503 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 12047.531680093038, "cash": 189.5483593846966, "stockValue": 11857.983320708341 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 12031.60389447185, "cash": 189.5483593846966, "stockValue": 11842.055535087153 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 12031.60389447185, "cash": 189.5483593846966, "stockValue": 11842.055535087153 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 12197.181114079307, "cash": 177.52712035152763, "stockValue": 12019.65399372778 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 12186.571449228419, "cash": 177.52712035152763, "stockValue": 12009.044328876891 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 12572.15209505174, "cash": 178.23221213547185, "stockValue": 12393.919882916269 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 12541.424760987496, "cash": 178.23221213547004, "stockValue": 12363.192548852026 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 12589.73603926905, "cash": 178.23221213547367, "stockValue": 12411.503827133576 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 12826.023322784098, "cash": 178.23221213547004, "stockValue": 12647.791110648628 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 13025.36290399362, "cash": 178.6119858464299, "stockValue": 12846.75091814719 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 13061.860709797982, "cash": 178.8496476148448, "stockValue": 12883.011062183137 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 13032.411759618775, "cash": 178.84964761484116, "stockValue": 12853.562112003934 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 13322.160277297662, "cash": 178.84964761484116, "stockValue": 13143.310629682821 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 13341.57857630553, "cash": 178.84964761483752, "stockValue": 13162.728928690693 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 13290.147564628127, "cash": 178.84964761484662, "stockValue": 13111.29791701328 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 13441.866202791756, "cash": 178.84964761484116, "stockValue": 13263.016555176915 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 13163.013459830456, "cash": 178.84964761483934, "stockValue": 12984.163812215616 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 13337.685819331442, "cash": 178.84964761484298, "stockValue": 13158.836171716599 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 13354.59695048531, "cash": 184.68993927614065, "stockValue": 13169.907011209169 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 13187.980559208352, "cash": 184.689939276137, "stockValue": 13003.290619932215 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 13219.729722902375, "cash": 184.68993927613883, "stockValue": 13035.039783626236 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 13298.56579511678, "cash": 184.68993927614247, "stockValue": 13113.875855840637 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 13368.568158951175, "cash": 184.689939276137, "stockValue": 13183.878219675038 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 13371.680610884961, "cash": 184.68993927613883, "stockValue": 13186.990671608823 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 13625.728526779007, "cash": 184.68993927614065, "stockValue": 13441.038587502866 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 13915.831858465363, "cash": 201.89124125982198, "stockValue": 13713.94061720554 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 13693.733840893743, "cash": 201.89124125981834, "stockValue": 13491.842599633925 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 13998.96669195114, "cash": 202.9372523306538, "stockValue": 13796.029439620486 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 14106.179319509834, "cash": 202.93725233065015, "stockValue": 13903.242067179184 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 13843.734451683902, "cash": 202.93725233064833, "stockValue": 13640.797199353254 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 13872.807210587407, "cash": 202.93725233064652, "stockValue": 13669.86995825676 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 13810.822297566361, "cash": 203.58723514544909, "stockValue": 13607.235062420912 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 13639.648629611625, "cash": 203.58723514544727, "stockValue": 13436.061394466178 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 13522.519250006839, "cash": 203.58723514544727, "stockValue": 13318.932014861392 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 13478.214548586122, "cash": 203.58723514544909, "stockValue": 13274.627313440673 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 13739.12332163779, "cash": 203.5872351454509, "stockValue": 13535.536086492339 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 14021.820886141824, "cash": 203.5872351454509, "stockValue": 13818.233650996373 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 14131.732083803112, "cash": 206.09135578273526, "stockValue": 13925.640728020377 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 14594.972272012063, "cash": 206.09135578273163, "stockValue": 14388.880916229331 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 14579.907070785293, "cash": 206.09135578273163, "stockValue": 14373.815715002562 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 14784.403946522018, "cash": 206.09135578273526, "stockValue": 14578.312590739282 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 14971.586674793885, "cash": 206.0913557827298, "stockValue": 14765.495319011156 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 15037.49289609692, "cash": 206.09135578273163, "stockValue": 14831.401540314188 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 15052.617783518162, "cash": 206.09135578273708, "stockValue": 14846.526427735425 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 15196.51735609099, "cash": 206.09135578273344, "stockValue": 14990.426000308256 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 15069.795360772252, "cash": 206.09135578273526, "stockValue": 14863.704004989517 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 14212.652391943002, "cash": 218.23299855093683, "stockValue": 13994.419393392065 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 14554.421496560282, "cash": 218.23299855093865, "stockValue": 14336.188498009344 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 14440.88511445894, "cash": 218.23299855093683, "stockValue": 14222.652115908004 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 14092.18301560714, "cash": 218.23299855093865, "stockValue": 13873.9500170562 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 14669.738446746533, "cash": 218.23299855093865, "stockValue": 14451.505448195594 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 14931.541043179162, "cash": 218.4724129891656, "stockValue": 14713.068630189997 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 15549.33783357776, "cash": 219.88499807289918, "stockValue": 15329.45283550486 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 15296.970451044837, "cash": 219.88499807289918, "stockValue": 15077.085452971938 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 15252.640743997536, "cash": 220.10067593399617, "stockValue": 15032.54006806354 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 15758.727116188518, "cash": 220.10067593399253, "stockValue": 15538.626440254526 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 15828.097630192067, "cash": 221.96463177645637, "stockValue": 15606.132998415611 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 15000.728063303977, "cash": 221.96463177645273, "stockValue": 14778.763431527525 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 14923.832917329664, "cash": 221.9646317764582, "stockValue": 14701.868285553206 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 15581.489143521203, "cash": 225.16359191221636, "stockValue": 15356.325551608987 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 15030.672270798372, "cash": 226.01239164125764, "stockValue": 14804.659879157114 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 15528.26065922393, "cash": 226.01239164125946, "stockValue": 15302.24826758267 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 15848.206630582454, "cash": 226.9265464038308, "stockValue": 15621.280084178623 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 15227.684294841178, "cash": 226.92654640382898, "stockValue": 15000.757748437349 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 14681.44657104668, "cash": 226.92654640382534, "stockValue": 14454.520024642854 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 14864.7537273471, "cash": 223.4105511769012, "stockValue": 14641.3431761702 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 14489.302317809872, "cash": 224.0161813913419, "stockValue": 14265.28613641853 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 14557.444083806711, "cash": 224.6067726135716, "stockValue": 14332.83731119314 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 14819.992478822167, "cash": 224.60677261357523, "stockValue": 14595.385706208592 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 14893.149660810623, "cash": 224.6067726135734, "stockValue": 14668.54288819705 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 14590.419993991609, "cash": 224.6067726135734, "stockValue": 14365.813221378035 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 14771.035239776147, "cash": 224.6067726135716, "stockValue": 14546.428467162576 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 14534.036541660926, "cash": 224.6067726135734, "stockValue": 14309.429769047352 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 14244.453590666039, "cash": 224.60677261356977, "stockValue": 14019.846818052469 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 14041.09731833425, "cash": 227.85364497351657, "stockValue": 13813.243673360734 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 14054.496772603454, "cash": 227.85364497352566, "stockValue": 13826.643127629928 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 14522.056654235137, "cash": 227.9692297871661, "stockValue": 14294.087424447971 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 14422.28369907593, "cash": 227.96922978716975, "stockValue": 14194.31446928876 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 14356.649498801635, "cash": 227.96922978717157, "stockValue": 14128.680269014463 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 14115.43606881775, "cash": 227.96922978717157, "stockValue": 13887.466839030578 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 13993.893485608989, "cash": 227.96922978716793, "stockValue": 13765.924255821821 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 13641.409477548348, "cash": 227.96922978716975, "stockValue": 13413.440247761178 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 13438.682463933541, "cash": 227.96922978716975, "stockValue": 13210.713234146371 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 14024.722674907787, "cash": 227.96922978716975, "stockValue": 13796.753445120617 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 13970.244780335594, "cash": 227.96922978717157, "stockValue": 13742.275550548422 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 14121.3235322793, "cash": 227.96922978716975, "stockValue": 13893.354302492131 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 14807.005171760431, "cash": 227.96922978716975, "stockValue": 14579.035941973261 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 14626.596861830292, "cash": 218.4626441582841, "stockValue": 14408.134217672008 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 14374.935799850962, "cash": 218.4626441582859, "stockValue": 14156.473155692676 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 14393.091125896157, "cash": 219.64638298290993, "stockValue": 14173.444742913247 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 14314.99892447852, "cash": 219.64638298290993, "stockValue": 14095.35254149561 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 14449.71840851299, "cash": 219.6463829829063, "stockValue": 14230.072025530084 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 14639.19089094928, "cash": 219.6463829829063, "stockValue": 14419.544507966373 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 15005.149448436317, "cash": 220.28469132450118, "stockValue": 14784.864757111816 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 15047.6047841022, "cash": 220.28469132450118, "stockValue": 14827.320092777698 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 15273.682587134535, "cash": 220.28469132449936, "stockValue": 15053.397895810036 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 14882.37547174689, "cash": 220.28469132449936, "stockValue": 14662.09078042239 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 14749.916783513676, "cash": 220.28469132449754, "stockValue": 14529.632092189178 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 14739.087224716868, "cash": 220.28469132449572, "stockValue": 14518.802533392372 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 14791.23596310307, "cash": 220.28469132450482, "stockValue": 14570.951271778566 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 14571.623952811779, "cash": 220.28469132450118, "stockValue": 14351.339261487277 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 14601.91524590562, "cash": 220.28469132449754, "stockValue": 14381.630554581123 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 14640.548539492771, "cash": 220.28469132450118, "stockValue": 14420.26384816827 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 14724.9853430005, "cash": 220.28469132449572, "stockValue": 14504.700651676005 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 14576.521031808596, "cash": 220.28469132450118, "stockValue": 14356.236340484094 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 14591.70455042806, "cash": 220.28469132450118, "stockValue": 14371.419859103558 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 14328.809121649541, "cash": 222.46144036943042, "stockValue": 14106.347681280111 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 14339.65523394048, "cash": 222.46144036942678, "stockValue": 14117.193793571054 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 14425.448748311876, "cash": 222.4614403694286, "stockValue": 14202.987307942447 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 14670.001955404834, "cash": 216.17879716259995, "stockValue": 14453.823158242234 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 14676.462035775727, "cash": 216.1787971626036, "stockValue": 14460.283238613123 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 14587.673156274142, "cash": 216.17879716260177, "stockValue": 14371.49435911154 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 14325.37441681118, "cash": 216.89067397515282, "stockValue": 14108.483742836028 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 14349.469241594143, "cash": 216.89067397515464, "stockValue": 14132.578567618988 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 14102.550352801938, "cash": 216.8906739751601, "stockValue": 13885.659678826778 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 13993.775361361564, "cash": 218.00252861876106, "stockValue": 13775.772832742803 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 13954.357674759436, "cash": 218.00252861876106, "stockValue": 13736.355146140675 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 14114.346866109692, "cash": 218.23905289973482, "stockValue": 13896.107813209957 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 14408.564790632066, "cash": 218.23905289974027, "stockValue": 14190.325737732326 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 14677.408921426104, "cash": 218.23905289974027, "stockValue": 14459.169868526364 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 14925.426462573349, "cash": 218.23905289974027, "stockValue": 14707.187409673608 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 14793.341911345136, "cash": 218.23905289973845, "stockValue": 14575.102858445398 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 14690.170800281105, "cash": 218.23905289973845, "stockValue": 14471.931747381366 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 14766.197834531496, "cash": 218.4752859721575, "stockValue": 14547.722548559339 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 14706.654770352307, "cash": 218.4752859721575, "stockValue": 14488.179484380149 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 14711.251086083555, "cash": 218.47528597215387, "stockValue": 14492.775800111402 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 14658.023455085953, "cash": 218.4752859721557, "stockValue": 14439.548169113797 } ] }, { "key": "final-known-r3-quality-monthly-half-buycooldown7", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9847.51513119704, "cash": 145.0749999999989, "stockValue": 9702.440131197041 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 9947.202314970256, "cash": 145.0749999999989, "stockValue": 9802.127314970257 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 9939.619757982638, "cash": 145.0749999999989, "stockValue": 9794.54475798264 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9913.081534524943, "cash": 145.0749999999989, "stockValue": 9768.006534524944 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9959.689089690462, "cash": 145.0749999999989, "stockValue": 9814.614089690464 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9959.689089690462, "cash": 145.0749999999989, "stockValue": 9814.614089690464 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9779.240590864229, "cash": 145.0749999999989, "stockValue": 9634.16559086423 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9802.21096946189, "cash": 145.0749999999989, "stockValue": 9657.135969461891 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9919.02306927378, "cash": 145.0749999999989, "stockValue": 9773.948069273782 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10018.030055474714, "cash": 145.0749999999989, "stockValue": 9872.955055474715 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10068.334638246259, "cash": 145.0749999999989, "stockValue": 9923.25963824626 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10126.143264686114, "cash": 145.0749999999989, "stockValue": 9981.068264686115 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10191.367698356016, "cash": 145.0749999999989, "stockValue": 10046.292698356017 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10206.364887574604, "cash": 145.0749999999989, "stockValue": 10061.289887574605 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10234.936351307759, "cash": 145.0749999999989, "stockValue": 10089.86135130776 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10183.914726753348, "cash": 145.0749999999989, "stockValue": 10038.83972675335 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10080.745292105354, "cash": 145.0749999999989, "stockValue": 9935.670292105355 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10054.920604541854, "cash": 145.0749999999989, "stockValue": 9909.845604541855 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10071.984237622524, "cash": 145.0749999999989, "stockValue": 9926.909237622525 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10175.968218119926, "cash": 145.0749999999989, "stockValue": 10030.893218119927 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10126.163837544864, "cash": 145.0749999999989, "stockValue": 9981.088837544865 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10019.47639688631, "cash": 149.12268575599046, "stockValue": 9870.35371113032 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 9963.986146016057, "cash": 149.12268575598864, "stockValue": 9814.863460260069 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10032.718922368293, "cash": 149.12268575598864, "stockValue": 9883.596236612304 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10017.068414592753, "cash": 149.12268575598864, "stockValue": 9867.945728836765 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 9951.002879164145, "cash": 149.12268575599046, "stockValue": 9801.880193408155 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 9951.002879164145, "cash": 149.12268575599046, "stockValue": 9801.880193408155 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 9994.126406782052, "cash": 149.12268575598864, "stockValue": 9845.003721026063 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10018.984105068694, "cash": 149.12268575598864, "stockValue": 9869.861419312705 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 9963.714161811386, "cash": 149.12268575599046, "stockValue": 9814.591476055395 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10055.416492714194, "cash": 149.6573183786095, "stockValue": 9905.759174335584 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 9988.932662652964, "cash": 158.12591031285774, "stockValue": 9830.806752340106 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 9988.932662652964, "cash": 158.12591031285774, "stockValue": 9830.806752340106 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 9988.10152126903, "cash": 160.57007899684504, "stockValue": 9827.531442272186 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10111.100117203516, "cash": 160.57007899684686, "stockValue": 9950.530038206669 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10098.156800483304, "cash": 160.57007899684686, "stockValue": 9937.586721486457 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10001.67105658777, "cash": 160.57007899684504, "stockValue": 9841.100977590924 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 9978.040437783828, "cash": 160.57007899684504, "stockValue": 9817.470358786983 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 9987.421922568774, "cash": 160.57007899684686, "stockValue": 9826.851843571927 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 9943.887269423043, "cash": 160.57007899684686, "stockValue": 9783.317190426196 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 9857.251829573404, "cash": 160.57007899684686, "stockValue": 9696.681750576558 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 9969.693541226181, "cash": 161.93451040355103, "stockValue": 9807.75903082263 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 9867.782805514318, "cash": 5080.482500065181, "stockValue": 4787.300305449137 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9798.434520191036, "cash": 5080.48250006518, "stockValue": 4717.9520201258565 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9843.1961210636, "cash": 5080.482500065184, "stockValue": 4762.713620998416 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9779.697658102828, "cash": 5080.482500065179, "stockValue": 4699.215158037649 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9839.607020812615, "cash": 5080.48250006518, "stockValue": 4759.124520747435 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 9757.442810822016, "cash": 5080.48250006518, "stockValue": 4676.960310756836 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9690.778404426466, "cash": 5086.978638340711, "stockValue": 4603.799766085755 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 9665.247124587044, "cash": 5086.97863834071, "stockValue": 4578.268486246334 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9625.509342592315, "cash": 5088.100793544988, "stockValue": 4537.408549047327 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9704.194221173322, "cash": 5088.100793544986, "stockValue": 4616.093427628336 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 9704.194221173322, "cash": 5088.100793544986, "stockValue": 4616.093427628336 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9758.649872079073, "cash": 5089.1377312278655, "stockValue": 4669.512140851208 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 9729.81264556687, "cash": 5089.137731227867, "stockValue": 4640.6749143390025 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 9776.856117503808, "cash": 5089.137731227866, "stockValue": 4687.718386275942 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 9723.690940796718, "cash": 5089.137731227864, "stockValue": 4634.553209568854 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9700.659218314277, "cash": 5089.592930934645, "stockValue": 4611.066287379632 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9772.657090808287, "cash": 5090.883288396857, "stockValue": 4681.77380241143 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9767.063233248055, "cash": 5090.883288396857, "stockValue": 4676.179944851197 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9753.901417265937, "cash": 5090.883288396858, "stockValue": 4663.018128869079 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 9746.2900590143, "cash": 5090.883288396857, "stockValue": 4655.406770617443 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9669.846737641255, "cash": 5090.883288396857, "stockValue": 4578.963449244398 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 9706.929202534222, "cash": 5094.840776276417, "stockValue": 4612.088426257805 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9722.637481356425, "cash": 5095.997636988951, "stockValue": 4626.639844367474 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9753.61743338387, "cash": 5023.067705753189, "stockValue": 4730.5497276306805 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 9534.17173815786, "cash": 5023.928062779381, "stockValue": 4510.243675378479 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 9268.222519035971, "cash": 5023.928062779383, "stockValue": 4244.294456256588 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 9241.73262825396, "cash": 5023.928062779384, "stockValue": 4217.804565474576 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 9184.567282047814, "cash": 5023.928062779384, "stockValue": 4160.63921926843 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9533.840282122597, "cash": 5024.550525011291, "stockValue": 4509.289757111306 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 9400.543744380328, "cash": 5024.550525011288, "stockValue": 4375.993219369039 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9491.702211006219, "cash": 5024.550525011289, "stockValue": 4467.15168599493 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9544.180728398745, "cash": 5024.55052501129, "stockValue": 4519.630203387455 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9525.684568332857, "cash": 5025.962564409589, "stockValue": 4499.722003923269 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 9445.082746418742, "cash": 5025.96256440959, "stockValue": 4419.120182009152 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9460.17774555987, "cash": 5025.962564409589, "stockValue": 4434.215181150281 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9460.17774555987, "cash": 5025.962564409589, "stockValue": 4434.215181150281 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 9364.766118970681, "cash": 5025.962564409591, "stockValue": 4338.80355456109 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9482.748685270366, "cash": 5025.9625644095895, "stockValue": 4456.7861208607765 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9540.512751591108, "cash": 5025.962564409589, "stockValue": 4514.5501871815195 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9655.701262544626, "cash": 5025.96256440959, "stockValue": 4629.7386981350355 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9633.98444109166, "cash": 5025.962564409588, "stockValue": 4608.021876682072 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9637.18639391736, "cash": 5025.9625644095895, "stockValue": 4611.2238295077705 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9661.5913225632, "cash": 5025.96256440959, "stockValue": 4635.628758153609 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9680.360162234534, "cash": 5025.9625644095895, "stockValue": 4654.397597824945 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9648.25317250313, "cash": 5025.96256440959, "stockValue": 4622.290608093539 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 9738.21795973283, "cash": 5014.896354816343, "stockValue": 4723.321604916488 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 9726.557953067404, "cash": 5014.896354816344, "stockValue": 4711.66159825106 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 9701.453270239703, "cash": 5014.896354816344, "stockValue": 4686.556915423359 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 9747.220952758438, "cash": 5014.896354816344, "stockValue": 4732.324597942094 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 9771.413520887689, "cash": 5014.896354816343, "stockValue": 4756.517166071346 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 9776.288330453866, "cash": 5014.896354816344, "stockValue": 4761.391975637523 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 9776.288330453866, "cash": 5014.896354816344, "stockValue": 4761.391975637523 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 9935.82085916419, "cash": 145.94800074764498, "stockValue": 9789.872858416546 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 9977.37773177754, "cash": 145.94800074764498, "stockValue": 9831.429731029895 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 9899.601720608138, "cash": 145.9480007476468, "stockValue": 9753.653719860491 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10009.870019240652, "cash": 149.88465660987458, "stockValue": 9859.985362630778 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10047.998379797285, "cash": 149.88465660987822, "stockValue": 9898.113723187407 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10055.216150832772, "cash": 150.66459742364714, "stockValue": 9904.551553409125 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10037.659896618215, "cash": 150.66459742364714, "stockValue": 9886.995299194568 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 9888.800465961693, "cash": 150.66459742364714, "stockValue": 9738.135868538046 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 9835.310542018831, "cash": 150.66459742364714, "stockValue": 9684.645944595184 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9814.570765255325, "cash": 150.66459742364714, "stockValue": 9663.906167831678 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 9984.774041926428, "cash": 150.66459742364714, "stockValue": 9834.109444502781 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 9900.328123337122, "cash": 150.66459742364714, "stockValue": 9749.663525913475 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 9932.658165347368, "cash": 150.66459742364714, "stockValue": 9781.99356792372 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 9953.218755095872, "cash": 150.66459742364714, "stockValue": 9802.554157672224 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 9935.85136809717, "cash": 152.24219925806938, "stockValue": 9783.6091688391 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10001.874114309569, "cash": 152.24219925806574, "stockValue": 9849.631915051503 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 9966.076729963743, "cash": 152.24219925806756, "stockValue": 9813.834530705675 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 9927.047592817784, "cash": 152.24219925806756, "stockValue": 9774.805393559716 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 9972.110300639522, "cash": 152.24219925806756, "stockValue": 9819.868101381455 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 9928.692852271663, "cash": 152.24219925806756, "stockValue": 9776.450653013595 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 9968.281040658616, "cash": 153.8819406216262, "stockValue": 9814.39910003699 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 9949.228410946573, "cash": 149.420086164866, "stockValue": 9799.808324781707 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 9991.951027758503, "cash": 150.7687645744154, "stockValue": 9841.182263184088 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 9812.584149303812, "cash": 152.10851192617702, "stockValue": 9660.475637377634 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 9896.604178928008, "cash": 152.10851192617702, "stockValue": 9744.495667001831 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 9806.078850792544, "cash": 152.10851192617883, "stockValue": 9653.970338866366 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 9800.081599892452, "cash": 154.27617547324917, "stockValue": 9645.805424419203 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 9770.607261832543, "cash": 155.21619729886515, "stockValue": 9615.391064533678 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 9917.645930751034, "cash": 155.21619729886515, "stockValue": 9762.429733452169 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10004.360710890898, "cash": 155.21619729886697, "stockValue": 9849.144513592031 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 9934.271100826163, "cash": 155.21619729886515, "stockValue": 9779.054903527298 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 9959.45211773462, "cash": 155.21619729886515, "stockValue": 9804.235920435754 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 9988.436301977601, "cash": 155.21619729886697, "stockValue": 9833.220104678734 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10093.036722737135, "cash": 160.99383133198535, "stockValue": 9932.04289140515 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10168.007224808463, "cash": 163.4004196071346, "stockValue": 10004.606805201329 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10194.164210861534, "cash": 165.18071283972313, "stockValue": 10028.983498021811 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10257.27409974396, "cash": 165.18071283972495, "stockValue": 10092.093386904235 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10195.90036423084, "cash": 165.18071283972313, "stockValue": 10030.719651391117 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10191.853985748023, "cash": 165.1807128397213, "stockValue": 10026.673272908301 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10226.336312366067, "cash": 166.0564821373555, "stockValue": 10060.279830228712 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10241.459779612875, "cash": 166.0564821373555, "stockValue": 10075.40329747552 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10153.460751936376, "cash": 152.54353440866907, "stockValue": 10000.917217527707 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10159.62220169784, "cash": 152.5435344086709, "stockValue": 10007.07866728917 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10041.573543756598, "cash": 152.5435344086727, "stockValue": 9889.030009347925 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10087.211319416681, "cash": 152.5435344086709, "stockValue": 9934.66778500801 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10216.241786113744, "cash": 152.5435344086709, "stockValue": 10063.698251705073 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10214.423516651657, "cash": 152.5435344086709, "stockValue": 10061.879982242986 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10172.736176358238, "cash": 152.5435344086709, "stockValue": 10020.192641949567 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10245.737259799951, "cash": 152.5435344086709, "stockValue": 10093.19372539128 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10239.701003963108, "cash": 152.5435344086727, "stockValue": 10087.157469554435 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10308.988173378562, "cash": 152.54353440866907, "stockValue": 10156.444638969893 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10326.225085420867, "cash": 152.5435344086709, "stockValue": 10173.681551012196 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10262.603646336996, "cash": 152.5435344086709, "stockValue": 10110.060111928326 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10233.41648353022, "cash": 152.5435344086709, "stockValue": 10080.872949121549 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 10201.595015154135, "cash": 152.5435344086709, "stockValue": 10049.051480745464 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10141.38849701053, "cash": 152.5435344086709, "stockValue": 9988.84496260186 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 10016.56617599568, "cash": 152.5435344086709, "stockValue": 9864.02264158701 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 10116.236740868024, "cash": 152.54353440866907, "stockValue": 9963.693206459355 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 10071.326668663423, "cash": 152.5435344086727, "stockValue": 9918.78313425475 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 10200.446970299537, "cash": 152.5435344086709, "stockValue": 10047.903435890867 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 10188.417967655836, "cash": 152.5435344086727, "stockValue": 10035.874433247163 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 10223.008645298398, "cash": 152.5435344086709, "stockValue": 10070.465110889727 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10207.704663211483, "cash": 151.62152402207175, "stockValue": 10056.083139189412 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10324.518864551706, "cash": 151.62152402207175, "stockValue": 10172.897340529635 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10432.450941839259, "cash": 151.62152402207357, "stockValue": 10280.829417817185 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10380.543036254041, "cash": 152.24082839633593, "stockValue": 10228.302207857705 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10250.50108776065, "cash": 159.84691349584318, "stockValue": 10090.654174264806 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10260.42682424002, "cash": 161.33708118136565, "stockValue": 10099.089743058654 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10317.589970984069, "cash": 161.337081181362, "stockValue": 10156.252889802707 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10339.29006897516, "cash": 161.337081181362, "stockValue": 10177.952987793798 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10306.760007112278, "cash": 161.33708118136747, "stockValue": 10145.42292593091 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10448.774282743889, "cash": 161.33708118136747, "stockValue": 10287.437201562521 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 10379.244963087429, "cash": 161.33708118136565, "stockValue": 10217.907881906063 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 10380.455086621017, "cash": 161.33708118136383, "stockValue": 10219.118005439654 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 10396.435591294578, "cash": 161.337081181362, "stockValue": 10235.098510113216 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 10398.937744120181, "cash": 161.337081181362, "stockValue": 10237.60066293882 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10341.738955309693, "cash": 165.21746637276738, "stockValue": 10176.521488936925 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 10261.054329728715, "cash": 166.85032074548326, "stockValue": 10094.204008983232 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 10267.360085795275, "cash": 166.85032074548144, "stockValue": 10100.509765049794 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10370.43828552623, "cash": 166.85032074547962, "stockValue": 10203.58796478075 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 10405.554192500687, "cash": 166.85032074548326, "stockValue": 10238.703871755204 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10428.640786221995, "cash": 166.85032074548326, "stockValue": 10261.790465476512 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 10399.588828637749, "cash": 166.85032074548326, "stockValue": 10232.738507892265 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10396.30374985541, "cash": 162.19601998405597, "stockValue": 10234.107729871354 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 10532.44828020627, "cash": 163.43433259089943, "stockValue": 10369.01394761537 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 10445.033424866533, "cash": 163.4343325908976, "stockValue": 10281.599092275635 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 10407.827380068764, "cash": 164.87423195957854, "stockValue": 10242.953148109185 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 10404.700959855289, "cash": 167.09097295370702, "stockValue": 10237.609986901582 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 10430.33274855439, "cash": 167.09097295371066, "stockValue": 10263.24177560068 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 10479.227807071122, "cash": 167.09097295371248, "stockValue": 10312.13683411741 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 10486.130618040645, "cash": 167.09097295371066, "stockValue": 10319.039645086934 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 10502.944129277483, "cash": 167.09097295370884, "stockValue": 10335.853156323774 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 10504.153658274363, "cash": 169.42414882294906, "stockValue": 10334.729509451414 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 10499.132320511419, "cash": 169.42414882294725, "stockValue": 10329.708171688471 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 10441.023023795864, "cash": 169.42414882294906, "stockValue": 10271.598874972915 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 10530.277540969319, "cash": 169.42414882294725, "stockValue": 10360.853392146371 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 10539.7672865684, "cash": 171.39995061903755, "stockValue": 10368.367335949362 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 10563.101712926691, "cash": 174.64829606224703, "stockValue": 10388.453416864444 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 10556.241570988475, "cash": 177.29813532333537, "stockValue": 10378.94343566514 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 10602.536749838428, "cash": 179.2872821203964, "stockValue": 10423.249467718031 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 10599.30500937929, "cash": 179.28728212039277, "stockValue": 10420.017727258897 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 10638.13500668562, "cash": 179.28728212039277, "stockValue": 10458.847724565227 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 10597.529768130486, "cash": 179.28728212039277, "stockValue": 10418.242486010093 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 10638.898688445573, "cash": 180.0038936519286, "stockValue": 10458.894794793645 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 10561.845079642395, "cash": 180.00389365192677, "stockValue": 10381.841185990468 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10326.096129164082, "cash": 158.535710790984, "stockValue": 10167.560418373097 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 10452.451271882583, "cash": 158.535710790984, "stockValue": 10293.915561091599 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 10508.205589190766, "cash": 158.53571079098947, "stockValue": 10349.669878399776 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 10534.316679929452, "cash": 161.46266309839302, "stockValue": 10372.85401683106 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 10455.833171224165, "cash": 161.4626630983912, "stockValue": 10294.370508125774 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 10507.114621091596, "cash": 161.4626630983912, "stockValue": 10345.651957993205 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 10579.553572803876, "cash": 161.46266309839302, "stockValue": 10418.090909705483 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 10575.295610472353, "cash": 161.46266309839302, "stockValue": 10413.83294737396 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 10519.069968178552, "cash": 161.46266309839302, "stockValue": 10357.607305080159 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 10581.612836174923, "cash": 161.46266309839484, "stockValue": 10420.150173076529 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 10573.680025939026, "cash": 161.46266309839302, "stockValue": 10412.217362840633 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 10631.43200989907, "cash": 161.46266309839484, "stockValue": 10469.969346800675 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 10553.16103362661, "cash": 161.46266309839302, "stockValue": 10391.698370528216 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 10447.37372207137, "cash": 161.46266309839302, "stockValue": 10285.911058972977 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 10481.393395220468, "cash": 161.46266309839666, "stockValue": 10319.930732122071 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 10534.926568226232, "cash": 161.4626630983912, "stockValue": 10373.463905127841 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 10470.151364342151, "cash": 161.46266309839484, "stockValue": 10308.688701243756 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 10390.206402206837, "cash": 161.46266309839302, "stockValue": 10228.743739108444 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 10477.97909198572, "cash": 161.46266309839302, "stockValue": 10316.516428887327 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 10394.859556637071, "cash": 161.4626630983912, "stockValue": 10233.39689353868 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 10465.781976982622, "cash": 161.46266309839302, "stockValue": 10304.319313884229 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 10519.51604465409, "cash": 156.75540519990318, "stockValue": 10362.760639454187 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 10529.005079229035, "cash": 156.75540519990318, "stockValue": 10372.249674029132 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 10595.918280013484, "cash": 156.75540519990318, "stockValue": 10439.16287481358 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 10481.981591764577, "cash": 157.28736104817654, "stockValue": 10324.6942307164 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 10428.921953404353, "cash": 164.07729546950213, "stockValue": 10264.844657934851 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 10310.232712605713, "cash": 166.76944108976022, "stockValue": 10143.463271515953 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 10321.366993948493, "cash": 166.76944108976204, "stockValue": 10154.597552858731 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 10352.575968622878, "cash": 166.76944108976204, "stockValue": 10185.806527533116 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 10232.776700492981, "cash": 166.76944108975658, "stockValue": 10066.007259403224 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 10379.068448394424, "cash": 166.76944108976022, "stockValue": 10212.299007304664 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 10468.775368564548, "cash": 168.46148152315436, "stockValue": 10300.313887041393 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 10639.793023164122, "cash": 168.46148152315436, "stockValue": 10471.331541640968 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 10714.490074272819, "cash": 168.46148152315618, "stockValue": 10546.028592749662 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 10776.255013083291, "cash": 168.46148152315436, "stockValue": 10607.793531560137 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 10723.202129046802, "cash": 170.23350673949244, "stockValue": 10552.96862230731 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 10755.586326972052, "cash": 170.23350673949244, "stockValue": 10585.35282023256 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 10835.599086604758, "cash": 170.23350673949244, "stockValue": 10665.365579865265 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 10822.13967684796, "cash": 170.23350673949244, "stockValue": 10651.906170108468 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 10837.349047036834, "cash": 170.2335067394979, "stockValue": 10667.115540297336 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 10777.6654969959, "cash": 170.23350673949426, "stockValue": 10607.431990256406 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 10772.225446154196, "cash": 170.23350673949244, "stockValue": 10601.991939414704 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 10883.318564294368, "cash": 163.24433664986827, "stockValue": 10720.0742276445 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 10982.451175408061, "cash": 168.87472674935452, "stockValue": 10813.576448658707 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 10840.211636667098, "cash": 168.8747267493527, "stockValue": 10671.336909917745 }, { "date": "2025-12-14T21:00:00.000Z", "nav": 10840.211636667098, "cash": 168.8747267493527, "stockValue": 10671.336909917745 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 10833.933627117589, "cash": 170.3296094487996, "stockValue": 10663.60401766879 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 10742.927546396877, "cash": 170.32960944880142, "stockValue": 10572.597936948076 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 10711.49057347437, "cash": 170.32960944880324, "stockValue": 10541.160964025566 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 10718.006376354208, "cash": 170.32960944879778, "stockValue": 10547.67676690541 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 10747.4649091451, "cash": 171.14479943722108, "stockValue": 10576.320109707878 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 10747.4649091451, "cash": 171.14479943722108, "stockValue": 10576.320109707878 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 10805.523867306149, "cash": 173.3533678648164, "stockValue": 10632.170499441332 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 10837.078038856129, "cash": 175.83100701846342, "stockValue": 10661.247031837665 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 10871.35733159326, "cash": 175.83100701846342, "stockValue": 10695.526324574797 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 10878.18317426584, "cash": 175.83100701846524, "stockValue": 10702.352167247374 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 10881.90379365278, "cash": 177.87025716699281, "stockValue": 10704.033536485787 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 10838.367834761086, "cash": 177.87025716699281, "stockValue": 10660.497577594093 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 10736.689905955122, "cash": 180.44611768196773, "stockValue": 10556.243788273154 }, { "date": "2026-01-01T21:00:00.000Z", "nav": 10740.197325613854, "cash": 183.95353734069977, "stockValue": 10556.243788273154 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 10771.408595762387, "cash": 183.9535373407016, "stockValue": 10587.455058421685 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 10903.982188288182, "cash": 186.24712003885907, "stockValue": 10717.735068249323 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 10998.246707736676, "cash": 186.24712003886088, "stockValue": 10811.999587697816 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 10860.071746413594, "cash": 187.20522544441883, "stockValue": 10672.866520969175 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 10994.724812666052, "cash": 187.205225444417, "stockValue": 10807.519587221635 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 11087.451360921064, "cash": 164.20350158715337, "stockValue": 10923.247859333911 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 11132.899252047, "cash": 164.20350158715155, "stockValue": 10968.695750459849 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 11106.011616074657, "cash": 164.20350158715155, "stockValue": 10941.808114487505 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 11143.72405633556, "cash": 164.20350158715337, "stockValue": 10979.520554748407 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 11298.527565085677, "cash": 164.2035015871552, "stockValue": 11134.324063498521 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 11320.9852271492, "cash": 164.20350158715337, "stockValue": 11156.781725562047 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 11073.003443442853, "cash": 164.20350158715337, "stockValue": 10908.7999418557 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 11207.513092300178, "cash": 164.2035015871552, "stockValue": 11043.309590713023 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 11236.687363479969, "cash": 164.20350158715337, "stockValue": 11072.483861892815 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 11160.666118191653, "cash": 164.20350158715337, "stockValue": 10996.4626166045 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 11190.349117600153, "cash": 164.20350158715337, "stockValue": 11026.145616013 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 11222.881647978376, "cash": 164.2035015871552, "stockValue": 11058.678146391221 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 11140.245912119923, "cash": 164.20350158715337, "stockValue": 10976.04241053277 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 11222.80393873503, "cash": 164.20350158715155, "stockValue": 11058.60043714788 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 11178.80355259636, "cash": 164.2035015871552, "stockValue": 11014.600051009205 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 11286.245686165432, "cash": 164.20350158715337, "stockValue": 11122.042184578278 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 11167.171639502514, "cash": 164.2035015871552, "stockValue": 11002.968137915359 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 11131.439433474337, "cash": 164.20350158715337, "stockValue": 10967.235931887184 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 11082.171918149723, "cash": 164.20350158715155, "stockValue": 10917.968416562571 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 11248.203195988044, "cash": 164.20350158715155, "stockValue": 11083.999694400893 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 11203.37770464042, "cash": 167.0818273747991, "stockValue": 11036.29587726562 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 11175.328093742519, "cash": 167.08182737480092, "stockValue": 11008.246266367718 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 11122.329559084521, "cash": 167.08182737479729, "stockValue": 10955.247731709724 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 10965.932319567848, "cash": 167.62711416892853, "stockValue": 10798.30520539892 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 11123.065435028795, "cash": 171.92011029571222, "stockValue": 10951.145324733083 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 11123.065435028795, "cash": 171.92011029571222, "stockValue": 10951.145324733083 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 11116.566166260389, "cash": 174.67627318335872, "stockValue": 10941.88989307703 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 11159.014777423903, "cash": 174.67627318335872, "stockValue": 10984.338504240544 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 11150.188676166208, "cash": 176.02134559434307, "stockValue": 10974.167330571865 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 11199.590831295867, "cash": 176.0213455943449, "stockValue": 11023.569485701522 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 11046.807899628879, "cash": 176.0213455943449, "stockValue": 10870.786554034534 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 11133.904042093194, "cash": 176.0213455943467, "stockValue": 10957.882696498848 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 11187.260135686864, "cash": 176.02134559434307, "stockValue": 11011.23879009252 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 11226.343037465876, "cash": 176.02134559434307, "stockValue": 11050.321691871533 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 11209.046024804235, "cash": 177.74516182920706, "stockValue": 11031.300862975027 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 11194.413727901907, "cash": 177.74516182920706, "stockValue": 11016.6685660727 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 10993.131964003946, "cash": 177.74516182920888, "stockValue": 10815.386802174737 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 11005.85851269401, "cash": 177.74516182920706, "stockValue": 10828.113350864804 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 10922.036220166077, "cash": 177.74516182920524, "stockValue": 10744.291058336872 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 10754.235621209657, "cash": 5536.528731928588, "stockValue": 5217.7068892810685 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 10749.846407301098, "cash": 5536.52873192859, "stockValue": 5213.317675372508 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 10713.904867893034, "cash": 5545.202778676561, "stockValue": 5168.702089216473 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 10672.324027145374, "cash": 5545.202778676564, "stockValue": 5127.12124846881 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 10568.135063039903, "cash": 5546.0020828051565, "stockValue": 5022.132980234746 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 10575.71908120915, "cash": 5546.0020828051565, "stockValue": 5029.716998403994 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 10618.650874944706, "cash": 5546.002082805155, "stockValue": 5072.648792139551 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 10624.036009945095, "cash": 5555.417429060191, "stockValue": 5068.618580884904 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 10541.607716001387, "cash": 5555.417429060193, "stockValue": 4986.190286941193 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 10552.962940530137, "cash": 5555.417429060193, "stockValue": 4997.545511469943 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 10525.826276035306, "cash": 5557.02603516793, "stockValue": 4968.8002408673765 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 10589.13779540429, "cash": 5557.026035167929, "stockValue": 5032.11176023636 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 10601.026556732362, "cash": 5560.05142227657, "stockValue": 5040.975134455793 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 10599.063084877489, "cash": 5560.051422276566, "stockValue": 5039.011662600923 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 10526.623691312969, "cash": 5560.051422276567, "stockValue": 4966.572269036402 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 10443.840837589087, "cash": 5560.051422276567, "stockValue": 4883.78941531252 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 10445.911155647644, "cash": 5562.056054720284, "stockValue": 4883.85510092736 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 10562.10629113236, "cash": 5563.925461704905, "stockValue": 4998.180829427456 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 10581.981998900836, "cash": 5565.933279414712, "stockValue": 5016.048719486123 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 10585.599114835217, "cash": 5565.933279414713, "stockValue": 5019.665835420504 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 10585.599114835217, "cash": 5565.933279414713, "stockValue": 5019.665835420504 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 10601.555566325362, "cash": 5446.6799874062235, "stockValue": 5154.875578919138 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 10599.43618096015, "cash": 5446.679987406224, "stockValue": 5152.756193553926 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 10782.357567212748, "cash": 5448.014640596372, "stockValue": 5334.342926616376 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 10785.655957322402, "cash": 5448.014640596373, "stockValue": 5337.641316726029 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 10747.595985153672, "cash": 5448.0146405963715, "stockValue": 5299.5813445573 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 10931.52181300171, "cash": 158.15701469344276, "stockValue": 10773.364798308266 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 10965.043237585069, "cash": 158.64668794073805, "stockValue": 10806.39654964433 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 10954.815598485951, "cash": 158.6466879407344, "stockValue": 10796.168910545217 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 10965.759982049909, "cash": 158.6466879407326, "stockValue": 10807.113294109176 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 11137.394121102405, "cash": 158.64668794073805, "stockValue": 10978.747433161667 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 11155.656013975951, "cash": 158.6466879407344, "stockValue": 10997.009326035217 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 11136.531933823057, "cash": 158.64668794073623, "stockValue": 10977.88524588232 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 11155.649726377218, "cash": 158.64668794073623, "stockValue": 10997.003038436482 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 11162.495902004905, "cash": 158.64668794073623, "stockValue": 11003.849214064168 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 11126.244141983605, "cash": 158.64668794073623, "stockValue": 10967.597454042869 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 11133.387850316796, "cash": 158.64668794073805, "stockValue": 10974.741162376058 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 10977.616189703398, "cash": 158.64668794073623, "stockValue": 10818.969501762662 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 11023.880527509944, "cash": 158.6466879407344, "stockValue": 10865.23383956921 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 11133.096486525312, "cash": 158.6466879407344, "stockValue": 10974.449798584577 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 11093.492054711985, "cash": 158.64668794073805, "stockValue": 10934.845366771247 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 11018.263472792207, "cash": 158.64668794073623, "stockValue": 10859.61678485147 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 11134.2609356622, "cash": 158.64668794073805, "stockValue": 10975.614247721462 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 11217.204877075672, "cash": 158.6466879407344, "stockValue": 11058.558189134937 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 11135.539624609972, "cash": 158.6466879407344, "stockValue": 10976.892936669237 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 11167.226441863264, "cash": 158.64668794073805, "stockValue": 11008.579753922526 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 11168.451025192722, "cash": 158.64668794073805, "stockValue": 11009.804337251984 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 11140.697560925317, "cash": 158.64668794073623, "stockValue": 10982.05087298458 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 11054.432910731328, "cash": 165.0611231963012, "stockValue": 10889.371787535027 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 11179.298828794601, "cash": 165.61085883090527, "stockValue": 11013.687969963696 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 11093.187119338056, "cash": 172.3703149787052, "stockValue": 10920.81680435935 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 11182.910101920737, "cash": 172.37031497870157, "stockValue": 11010.539786942036 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 11077.891000550788, "cash": 173.38313333361293, "stockValue": 10904.507867217175 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 11151.166222975928, "cash": 173.38313333361293, "stockValue": 10977.783089642315 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 11125.32877306709, "cash": 173.38313333361475, "stockValue": 10951.945639733476 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 11249.842969952746, "cash": 175.41170711822997, "stockValue": 11074.431262834516 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 11319.118339444787, "cash": 175.41170711822997, "stockValue": 11143.706632326557 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 11270.56585884965, "cash": 175.41170711822997, "stockValue": 11095.15415173142 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 11299.304224898033, "cash": 175.41170711822633, "stockValue": 11123.892517779806 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 11374.067598910782, "cash": 175.41170711822997, "stockValue": 11198.655891792552 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 11461.99026968099, "cash": 175.41170711822997, "stockValue": 11286.57856256276 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 11532.728527081905, "cash": 175.41170711822997, "stockValue": 11357.316819963675 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 11507.168643466797, "cash": 175.4117071182318, "stockValue": 11331.756936348565 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 11519.599219029249, "cash": 175.41170711822997, "stockValue": 11344.18751191102 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 11305.234193067918, "cash": 175.41170711822997, "stockValue": 11129.822485949688 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 11306.11030948264, "cash": 175.41170711822815, "stockValue": 11130.698602364411 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 11418.887237892297, "cash": 175.41170711822997, "stockValue": 11243.475530774067 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 11387.155300101216, "cash": 182.50539190837662, "stockValue": 11204.64990819284 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 11552.880718918144, "cash": 183.17054982103946, "stockValue": 11369.710169097105 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 11605.106724481615, "cash": 173.14675392628305, "stockValue": 11431.959970555332 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 11641.533480562626, "cash": 174.2574067071091, "stockValue": 11467.276073855517 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 11568.39830083374, "cash": 175.66396282498135, "stockValue": 11392.734338008759 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 11469.201212364447, "cash": 175.66396282498135, "stockValue": 11293.537249539466 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 11469.39776652391, "cash": 175.66396282498135, "stockValue": 11293.73380369893 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 11474.405535705311, "cash": 177.63003485664194, "stockValue": 11296.77550084867 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 11351.942316737093, "cash": 177.63003485664194, "stockValue": 11174.312281880451 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 11440.921710729921, "cash": 177.63003485664194, "stockValue": 11263.291675873279 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 11478.81981352361, "cash": 177.63003485664194, "stockValue": 11301.189778666969 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 11462.458374491216, "cash": 177.63003485664194, "stockValue": 11284.828339634574 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 11567.554216873938, "cash": 179.6062458381548, "stockValue": 11387.947971035783 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 11772.916255878856, "cash": 183.73802782636085, "stockValue": 11589.178228052495 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 11745.76824939191, "cash": 188.13593356823912, "stockValue": 11557.63231582367 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 11787.398955313669, "cash": 191.75610988538392, "stockValue": 11595.642845428285 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 11835.302581108297, "cash": 191.75610988538392, "stockValue": 11643.546471222913 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 11816.512964790776, "cash": 191.75610988538392, "stockValue": 11624.756854905392 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 11805.513641052885, "cash": 191.7561098853821, "stockValue": 11613.757531167503 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 11874.008349645872, "cash": 191.75610988538756, "stockValue": 11682.252239760484 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 11929.542957125845, "cash": 191.75610988538574, "stockValue": 11737.786847240459 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 11975.152951044147, "cash": 178.5951737494088, "stockValue": 11796.557777294738 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 11916.887399778572, "cash": 178.59517374940515, "stockValue": 11738.292226029167 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 11837.665768444318, "cash": 179.5217091402992, "stockValue": 11658.144059304019 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 11932.792111029434, "cash": 179.5217091402992, "stockValue": 11753.270401889135 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 11830.853364705168, "cash": 179.5217091402992, "stockValue": 11651.331655564869 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 11797.856937461886, "cash": 179.52170914030103, "stockValue": 11618.335228321585 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 11821.787997177504, "cash": 179.52170914030285, "stockValue": 11642.2662880372 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 11823.373508477578, "cash": 179.5217091402992, "stockValue": 11643.851799337279 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 11908.174942927491, "cash": 179.5217091402992, "stockValue": 11728.653233787192 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 11979.734627731392, "cash": 179.52170914030103, "stockValue": 11800.21291859109 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 12086.959674084255, "cash": 179.5217091402974, "stockValue": 11907.437964943958 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 12227.850080235614, "cash": 179.52170914030285, "stockValue": 12048.328371095311 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 12172.517018815472, "cash": 179.52170914030103, "stockValue": 11992.99530967517 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 12150.832411813157, "cash": 179.5217091402992, "stockValue": 11971.310702672858 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 12155.160501661037, "cash": 179.52170914030103, "stockValue": 11975.638792520736 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 12191.715226751252, "cash": 179.5217091402992, "stockValue": 12012.193517610953 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 12487.79148043137, "cash": 179.52170914030103, "stockValue": 12308.269771291069 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 12460.958583755379, "cash": 179.52170914030103, "stockValue": 12281.436874615078 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 12438.19663882735, "cash": 179.52170914030103, "stockValue": 12258.67492968705 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 12441.090215653363, "cash": 179.52170914030103, "stockValue": 12261.568506513062 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 12411.1252201233, "cash": 179.5217091402974, "stockValue": 12231.603510983003 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 12398.615770599486, "cash": 179.5217091402974, "stockValue": 12219.09406145919 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 12423.734577867994, "cash": 184.8880582189504, "stockValue": 12238.846519649043 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 12460.417732659202, "cash": 185.38840124110538, "stockValue": 12275.029331418096 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 12391.319653819646, "cash": 192.70079337772404, "stockValue": 12198.618860441922 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 12372.899555258206, "cash": 196.19993862596493, "stockValue": 12176.69961663224 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 12235.300089504723, "cash": 196.19993862596675, "stockValue": 12039.100150878756 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 12223.664147421357, "cash": 197.2194892224088, "stockValue": 12026.444658198949 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 12197.744908588616, "cash": 197.2194892224088, "stockValue": 12000.525419366208 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 12279.01978900958, "cash": 199.20287631214705, "stockValue": 12079.816912697434 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 12311.757073946443, "cash": 199.20287631214705, "stockValue": 12112.554197634296 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 12281.851319590673, "cash": 199.20287631214705, "stockValue": 12082.648443278526 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 12285.831185570103, "cash": 199.20287631214705, "stockValue": 12086.628309257956 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 12276.099746441916, "cash": 199.2028763121507, "stockValue": 12076.896870129765 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 12206.214318465349, "cash": 199.20287631214524, "stockValue": 12007.011442153203 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 12066.152993920994, "cash": 199.20287631214705, "stockValue": 11866.950117608847 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 12042.861646820447, "cash": 199.20287631214524, "stockValue": 11843.658770508302 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 12027.66401135373, "cash": 199.20287631214887, "stockValue": 11828.461135041582 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 12118.875933552823, "cash": 199.20287631214887, "stockValue": 11919.673057240674 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 12084.559221829346, "cash": 199.20287631214524, "stockValue": 11885.3563455172 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 11963.167996954026, "cash": 199.2028763121507, "stockValue": 11763.965120641875 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 11795.210206603084, "cash": 203.18253284475213, "stockValue": 11592.027673758332 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 11764.4033766416, "cash": 207.89132649705243, "stockValue": 11556.512050144547 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 11876.658080449184, "cash": 177.2247110583321, "stockValue": 11699.433369390852 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 11792.720121302073, "cash": 177.22471105833029, "stockValue": 11615.495410243742 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 11706.213478732147, "cash": 180.81205022793074, "stockValue": 11525.401428504216 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 11593.44487855389, "cash": 180.81205022793074, "stockValue": 11412.632828325959 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 11690.075205612111, "cash": 180.81205022792892, "stockValue": 11509.263155384182 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 11689.739364981011, "cash": 180.81205022793074, "stockValue": 11508.92731475308 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 11754.01872939885, "cash": 180.81205022792892, "stockValue": 11573.20667917092 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 11760.350196652838, "cash": 183.844220009747, "stockValue": 11576.505976643091 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 11684.750326921387, "cash": 183.844220009747, "stockValue": 11500.90610691164 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 11598.953629078796, "cash": 183.844220009747, "stockValue": 11415.10940906905 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 11716.538490612065, "cash": 183.844220009747, "stockValue": 11532.694270602318 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 11693.216127710935, "cash": 185.76783132367018, "stockValue": 11507.448296387265 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 11716.561309297875, "cash": 185.76783132367018, "stockValue": 11530.793477974205 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 11675.539384029826, "cash": 189.75084106189388, "stockValue": 11485.788542967932 } ] }, { "key": "final-known-spy-cash", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9914.450978213948, "cash": 1.8189894035458565e-12, "stockValue": 9914.450978213947 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 10038.41548736429, "cash": 1.8189894035458565e-12, "stockValue": 10038.415487364287 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 10096.242544581388, "cash": 1.8189894035458565e-12, "stockValue": 10096.242544581386 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9982.11408985719, "cash": 1.8189894035458565e-12, "stockValue": 9982.114089857188 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9996.69790621669, "cash": 1.8189894035458565e-12, "stockValue": 9996.697906216688 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9996.69790621669, "cash": 1.8189894035458565e-12, "stockValue": 9996.697906216688 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9844.07397256825, "cash": 1.8189894035458565e-12, "stockValue": 9844.073972568249 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9859.336779952013, "cash": 1.8189894035458565e-12, "stockValue": 9859.336779952011 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9872.903144822414, "cash": 1.8189894035458565e-12, "stockValue": 9872.903144822412 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10052.491095502886, "cash": 1.8189894035458565e-12, "stockValue": 10052.491095502884 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10033.158482162735, "cash": 1.8189894035458565e-12, "stockValue": 10033.158482162733 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10133.890319772596, "cash": 1.8189894035458565e-12, "stockValue": 10133.890319772594 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10226.651258178446, "cash": 1.8189894035458565e-12, "stockValue": 10226.651258178445 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10284.139854930709, "cash": 1.8189894035458565e-12, "stockValue": 10284.139854930707 }, { "date": "2025-01-23T21:00:00.000Z", "nav": 10340.271504681743, "cash": 1.8189894035458565e-12, "stockValue": 10340.271504681741 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10310.085385426351, "cash": 1.8189894035458565e-12, "stockValue": 10310.08538542635 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10164.24515173676, "cash": 1.8189894035458565e-12, "stockValue": 10164.245151736759 }, { "date": "2025-01-28T21:00:00.000Z", "nav": 10251.580372232283, "cash": 1.8189894035458565e-12, "stockValue": 10251.580372232282 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10205.623237372229, "cash": 1.8189894035458565e-12, "stockValue": 10205.623237372227 }, { "date": "2025-01-30T21:00:00.000Z", "nav": 10260.397940122035, "cash": 1.8189894035458565e-12, "stockValue": 10260.397940122033 }, { "date": "2025-01-31T21:00:00.000Z", "nav": 10205.792985128293, "cash": 1.8189894035458565e-12, "stockValue": 10205.792985128292 }, { "date": "2025-02-03T21:00:00.000Z", "nav": 10137.112421995955, "cash": 1.8189894035458565e-12, "stockValue": 10137.112421995953 }, { "date": "2025-02-04T21:00:00.000Z", "nav": 10205.115029151326, "cash": 1.8189894035458565e-12, "stockValue": 10205.115029151324 }, { "date": "2025-02-05T21:00:00.000Z", "nav": 10246.4920797395, "cash": 1.8189894035458565e-12, "stockValue": 10246.492079739499 }, { "date": "2025-02-06T21:00:00.000Z", "nav": 10282.104951952513, "cash": 1.8189894035458565e-12, "stockValue": 10282.104951952511 }, { "date": "2025-02-07T21:00:00.000Z", "nav": 10187.987066545435, "cash": 1.8189894035458565e-12, "stockValue": 10187.987066545433 }, { "date": "2025-02-10T21:00:00.000Z", "nav": 10257.175837898676, "cash": 1.8189894035458565e-12, "stockValue": 10257.175837898674 }, { "date": "2025-02-11T21:00:00.000Z", "nav": 10264.976989346622, "cash": 1.8189894035458565e-12, "stockValue": 10264.97698934662 }, { "date": "2025-02-12T21:00:00.000Z", "nav": 10231.90826338, "cash": 1.8189894035458565e-12, "stockValue": 10231.908263379999 }, { "date": "2025-02-13T21:00:00.000Z", "nav": 10339.932009169614, "cash": 1.8189894035458565e-12, "stockValue": 10339.932009169612 }, { "date": "2025-02-14T21:00:00.000Z", "nav": 10339.42380094871, "cash": 1.8189894035458565e-12, "stockValue": 10339.423800948709 }, { "date": "2025-02-18T21:00:00.000Z", "nav": 10369.778632912874, "cash": 1.8189894035458565e-12, "stockValue": 10369.778632912872 }, { "date": "2025-02-19T21:00:00.000Z", "nav": 10394.198503698517, "cash": 1.8189894035458565e-12, "stockValue": 10394.198503698515 }, { "date": "2025-02-20T21:00:00.000Z", "nav": 10350.955262840916, "cash": 1.8189894035458565e-12, "stockValue": 10350.955262840915 }, { "date": "2025-02-21T21:00:00.000Z", "nav": 10173.911458406836, "cash": 1.8189894035458565e-12, "stockValue": 10173.911458406834 }, { "date": "2025-02-24T21:00:00.000Z", "nav": 10127.615863081943, "cash": 1.8189894035458565e-12, "stockValue": 10127.615863081941 }, { "date": "2025-02-25T21:00:00.000Z", "nav": 10077.249426753366, "cash": 1.8189894035458565e-12, "stockValue": 10077.249426753364 }, { "date": "2025-02-26T21:00:00.000Z", "nav": 10082.336684198855, "cash": 1.8189894035458565e-12, "stockValue": 10082.336684198854 }, { "date": "2025-02-27T21:00:00.000Z", "nav": 9921.403390881569, "cash": 1.8189894035458565e-12, "stockValue": 9921.403390881567 }, { "date": "2025-02-28T21:00:00.000Z", "nav": 10076.231975264269, "cash": 1.8189894035458565e-12, "stockValue": 10076.231975264267 }, { "date": "2025-03-03T21:00:00.000Z", "nav": 9899.697414098384, "cash": 1.8189894035458565e-12, "stockValue": 9899.697414098382 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9782.515569859597, "cash": 1.8189894035458565e-12, "stockValue": 9782.515569859595 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9887.65670893798, "cash": 1.8189894035458565e-12, "stockValue": 9887.656708937979 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9712.139599261192, "cash": 1.8189894035458565e-12, "stockValue": 9712.13959926119 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9766.57480649887, "cash": 1.8189894035458565e-12, "stockValue": 9766.574806498867 }, { "date": "2025-03-10T20:00:00.000Z", "nav": 9506.436370329013, "cash": 1.8189894035458565e-12, "stockValue": 9506.436370329011 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9427.410509502337, "cash": 1.8189894035458565e-12, "stockValue": 9427.410509502335 }, { "date": "2025-03-12T20:00:00.000Z", "nav": 9477.437450318785, "cash": 1.8189894035458565e-12, "stockValue": 9477.437450318783 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9351.098542678119, "cash": 1.8189894035458565e-12, "stockValue": 9351.098542678117 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9544.252858228992, "cash": 1.8189894035458565e-12, "stockValue": 9544.25285822899 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9617.85196609805, "cash": 1.8189894035458565e-12, "stockValue": 9617.851966098047 }, { "date": "2025-03-18T20:00:00.000Z", "nav": 9513.89802626483, "cash": 1.8189894035458565e-12, "stockValue": 9513.898026264827 }, { "date": "2025-03-19T20:00:00.000Z", "nav": 9617.512470585918, "cash": 1.8189894035458565e-12, "stockValue": 9617.512470585916 }, { "date": "2025-03-20T20:00:00.000Z", "nav": 9589.700749820853, "cash": 1.8189894035458565e-12, "stockValue": 9589.700749820851 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9564.093679790049, "cash": 1.8189894035458565e-12, "stockValue": 9564.093679790047 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9735.372270801672, "cash": 1.8189894035458565e-12, "stockValue": 9735.37227080167 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9758.774690098217, "cash": 1.8189894035458565e-12, "stockValue": 9758.774690098215 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9642.27183688369, "cash": 1.8189894035458565e-12, "stockValue": 9642.271836883689 }, { "date": "2025-03-27T20:00:00.000Z", "nav": 9616.664766852886, "cash": 1.8189894035458565e-12, "stockValue": 9616.664766852884 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9423.001208033817, "cash": 1.8189894035458565e-12, "stockValue": 9423.001208033815 }, { "date": "2025-03-31T20:00:00.000Z", "nav": 9486.256053255827, "cash": 1.8189894035458565e-12, "stockValue": 9486.256053255825 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9513.049287484502, "cash": 1.8189894035458565e-12, "stockValue": 9513.0492874845 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9573.251778239222, "cash": 1.8189894035458565e-12, "stockValue": 9573.25177823922 }, { "date": "2025-04-03T20:00:00.000Z", "nav": 9101.474116911371, "cash": 1.8189894035458565e-12, "stockValue": 9101.47411691137 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 8568.646778619417, "cash": 1.8189894035458565e-12, "stockValue": 8568.646778619415 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 8553.384488759302, "cash": 1.8189894035458565e-12, "stockValue": 8553.3844887593 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 8419.414694950403, "cash": 1.8189894035458565e-12, "stockValue": 8419.414694950401 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9303.615748108063, "cash": 1.8189894035458565e-12, "stockValue": 9303.61574810806 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 8895.940635735258, "cash": 1.8189894035458565e-12, "stockValue": 8895.940635735256 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9054.669278318284, "cash": 1.8189894035458565e-12, "stockValue": 9054.669278318283 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9142.51270703471, "cash": 1.8189894035458565e-12, "stockValue": 9142.512707034708 }, { "date": "2025-04-15T20:00:00.000Z", "nav": 9116.905637003905, "cash": 1.8189894035458565e-12, "stockValue": 9116.905637003903 }, { "date": "2025-04-16T20:00:00.000Z", "nav": 8914.25476253902, "cash": 1.8189894035458565e-12, "stockValue": 8914.254762539018 }, { "date": "2025-04-17T20:00:00.000Z", "nav": 8926.973423676389, "cash": 1.8189894035458565e-12, "stockValue": 8926.973423676387 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 8714.487529832655, "cash": 1.8189894035458565e-12, "stockValue": 8714.487529832653 }, { "date": "2025-04-22T20:00:00.000Z", "nav": 8941.218779571052, "cash": 1.8189894035458565e-12, "stockValue": 8941.21877957105 }, { "date": "2025-04-23T20:00:00.000Z", "nav": 9079.767105080893, "cash": 1.8189894035458565e-12, "stockValue": 9079.767105080891 }, { "date": "2025-04-24T20:00:00.000Z", "nav": 9270.886517653573, "cash": 1.8189894035458565e-12, "stockValue": 9270.886517653571 }, { "date": "2025-04-25T20:00:00.000Z", "nav": 9337.871673319845, "cash": 1.8189894035458565e-12, "stockValue": 9337.871673319843 }, { "date": "2025-04-28T20:00:00.000Z", "nav": 9341.432236008042, "cash": 1.8189894035458565e-12, "stockValue": 9341.43223600804 }, { "date": "2025-04-29T20:00:00.000Z", "nav": 9400.277779761533, "cash": 1.8189894035458565e-12, "stockValue": 9400.27777976153 }, { "date": "2025-04-30T20:00:00.000Z", "nav": 9432.761218829146, "cash": 28.753128623353405, "stockValue": 9404.008090205793 }, { "date": "2025-05-01T20:00:00.000Z", "nav": 9499.406878983289, "cash": 28.753128623353405, "stockValue": 9470.653750359936 }, { "date": "2025-05-02T20:00:00.000Z", "nav": 9639.991142518618, "cash": 28.753128623353405, "stockValue": 9611.238013895265 }, { "date": "2025-05-05T20:00:00.000Z", "nav": 9584.87694425668, "cash": 28.753128623353405, "stockValue": 9556.123815633327 }, { "date": "2025-05-06T20:00:00.000Z", "nav": 9505.003379696973, "cash": 28.753128623353405, "stockValue": 9476.25025107362 }, { "date": "2025-05-07T20:00:00.000Z", "nav": 9544.855805622441, "cash": 28.753128623353405, "stockValue": 9516.102676999088 }, { "date": "2025-05-08T20:00:00.000Z", "nav": 9611.161970264455, "cash": 28.753128623353405, "stockValue": 9582.408841641101 }, { "date": "2025-05-09T20:00:00.000Z", "nav": 9598.95255239528, "cash": 28.753128623353405, "stockValue": 9570.199423771926 }, { "date": "2025-05-12T20:00:00.000Z", "nav": 9915.222638316169, "cash": 28.753128623353405, "stockValue": 9886.469509692815 }, { "date": "2025-05-13T20:00:00.000Z", "nav": 9980.512386516377, "cash": 28.753128623353405, "stockValue": 9951.759257893023 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 9993.231047653748, "cash": 28.753128623353405, "stockValue": 9964.477919030394 }, { "date": "2025-05-15T20:00:00.000Z", "nav": 10041.901041468966, "cash": 28.753128623353405, "stockValue": 10013.147912845612 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10105.32459939975, "cash": 28.753128623353405, "stockValue": 10076.571470776396 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10116.346818023761, "cash": 28.753128623353405, "stockValue": 10087.593689400408 }, { "date": "2025-05-20T20:00:00.000Z", "nav": 10082.430388324108, "cash": 28.753128623353405, "stockValue": 10053.677259700755 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 9913.017987581909, "cash": 28.753128623353405, "stockValue": 9884.264858958555 }, { "date": "2025-05-22T20:00:00.000Z", "nav": 9916.919080829528, "cash": 28.753128623353405, "stockValue": 9888.165952206175 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9849.424681895058, "cash": 28.753128623353405, "stockValue": 9820.671553271704 }, { "date": "2025-05-27T20:00:00.000Z", "nav": 10053.602251117238, "cash": 28.753128623353405, "stockValue": 10024.849122493884 }, { "date": "2025-05-28T20:00:00.000Z", "nav": 9995.60441109678, "cash": 28.753128623353405, "stockValue": 9966.851282473426 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 10034.947593754054, "cash": 28.753128623353405, "stockValue": 10006.1944651307 }, { "date": "2025-05-30T20:00:00.000Z", "nav": 10023.755627373976, "cash": 28.753128623353405, "stockValue": 9995.002498750622 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 10080.057024881076, "cash": 28.753128623353405, "stockValue": 10051.303896257723 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10137.375873877272, "cash": 28.753128623353405, "stockValue": 10108.622745253919 }, { "date": "2025-06-04T20:00:00.000Z", "nav": 10134.661979874816, "cash": 28.753128623353405, "stockValue": 10105.908851251463 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 10085.822238303532, "cash": 28.753128623353405, "stockValue": 10057.069109680178 }, { "date": "2025-06-06T20:00:00.000Z", "nav": 10189.098222159786, "cash": 28.753128623353405, "stockValue": 10160.345093536433 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 10198.255285561667, "cash": 28.753128623353405, "stockValue": 10169.502156938313 }, { "date": "2025-06-10T20:00:00.000Z", "nav": 10255.913630069994, "cash": 28.753128623353405, "stockValue": 10227.16050144664 }, { "date": "2025-06-11T20:00:00.000Z", "nav": 10226.7449623037, "cash": 28.753128623353405, "stockValue": 10197.991833680346 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10267.275344206135, "cash": 28.753128623353405, "stockValue": 10238.522215582781 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 10152.807393969806, "cash": 28.753128623353405, "stockValue": 10124.054265346453 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10249.129930111145, "cash": 28.753128623353405, "stockValue": 10220.376801487791 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 10161.795744662915, "cash": 28.753128623353405, "stockValue": 10133.042616039562 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 10160.26904990562, "cash": 28.753128623353405, "stockValue": 10131.515921282267 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 10106.681546400978, "cash": 28.753128623353405, "stockValue": 10077.928417777624 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10206.226184765677, "cash": 28.753128623353405, "stockValue": 10177.473056142324 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10318.65923202381, "cash": 28.753128623353405, "stockValue": 10289.906103400457 }, { "date": "2025-06-25T20:00:00.000Z", "nav": 10324.424445446268, "cash": 28.753128623353405, "stockValue": 10295.671316822914 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10404.975965982943, "cash": 28.753128623353405, "stockValue": 10376.22283735959 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10456.52856650939, "cash": 28.753128623353405, "stockValue": 10427.775437886037 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10506.385759569772, "cash": 28.753128623353405, "stockValue": 10477.632630946418 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10502.994944637641, "cash": 28.753128623353405, "stockValue": 10474.241816014288 }, { "date": "2025-07-02T20:00:00.000Z", "nav": 10550.477739207698, "cash": 28.753128623353405, "stockValue": 10521.724610584344 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10633.4036582347, "cash": 28.753128623353405, "stockValue": 10604.650529611346 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10554.377797408024, "cash": 28.753128623353405, "stockValue": 10525.62466878467 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10548.612583985567, "cash": 28.753128623353405, "stockValue": 10519.859455362213 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10611.696646404222, "cash": 28.753128623353405, "stockValue": 10582.943517780868 }, { "date": "2025-07-10T20:00:00.000Z", "nav": 10641.543270147482, "cash": 28.753128623353405, "stockValue": 10612.790141524129 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10604.234990468405, "cash": 28.753128623353405, "stockValue": 10575.481861845052 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10624.41530754159, "cash": 28.753128623353405, "stockValue": 10595.662178918237 }, { "date": "2025-07-15T20:00:00.000Z", "nav": 10579.137163705796, "cash": 28.753128623353405, "stockValue": 10550.384035082443 }, { "date": "2025-07-16T20:00:00.000Z", "nav": 10614.409505359385, "cash": 28.753128623353405, "stockValue": 10585.656376736031 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10679.190010291397, "cash": 28.753128623353405, "stockValue": 10650.436881668043 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10671.389893890744, "cash": 28.753128623353405, "stockValue": 10642.63676526739 }, { "date": "2025-07-21T20:00:00.000Z", "nav": 10691.57021096393, "cash": 28.753128623353405, "stockValue": 10662.817082340576 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10693.09587067393, "cash": 28.753128623353405, "stockValue": 10664.342742050576 }, { "date": "2025-07-23T20:00:00.000Z", "nav": 10783.822941148877, "cash": 28.753128623353405, "stockValue": 10755.069812525524 }, { "date": "2025-07-24T20:00:00.000Z", "nav": 10787.383503837074, "cash": 28.753128623353405, "stockValue": 10758.630375213721 }, { "date": "2025-07-25T20:00:00.000Z", "nav": 10832.831395428933, "cash": 28.753128623353405, "stockValue": 10804.07826680558 }, { "date": "2025-07-28T20:00:00.000Z", "nav": 10830.11853647377, "cash": 28.753128623353405, "stockValue": 10801.365407850417 }, { "date": "2025-07-29T20:00:00.000Z", "nav": 10801.628859731736, "cash": 28.753128623353405, "stockValue": 10772.875731108383 }, { "date": "2025-07-30T20:00:00.000Z", "nav": 10788.062494861335, "cash": 28.753128623353405, "stockValue": 10759.309366237982 }, { "date": "2025-07-31T20:00:00.000Z", "nav": 10777.567260863027, "cash": 58.618528771416095, "stockValue": 10718.94873209161 }, { "date": "2025-08-01T20:00:00.000Z", "nav": 10601.87936838288, "cash": 58.618528771416095, "stockValue": 10543.260839611465 }, { "date": "2025-08-04T20:00:00.000Z", "nav": 10762.1347057232, "cash": 58.618528771416095, "stockValue": 10703.516176951784 }, { "date": "2025-08-05T20:00:00.000Z", "nav": 10707.868211194296, "cash": 58.618528771416095, "stockValue": 10649.24968242288 }, { "date": "2025-08-06T20:00:00.000Z", "nav": 10789.438218267363, "cash": 58.618528771416095, "stockValue": 10730.819689495947 }, { "date": "2025-08-07T20:00:00.000Z", "nav": 10780.449867574254, "cash": 58.618528771416095, "stockValue": 10721.831338802838 }, { "date": "2025-08-08T20:00:00.000Z", "nav": 10864.053742578224, "cash": 58.618528771416095, "stockValue": 10805.435213806808 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10842.686226259877, "cash": 58.618528771416095, "stockValue": 10784.06769748846 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10957.493672008335, "cash": 58.618528771416095, "stockValue": 10898.875143236919 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10994.801951687412, "cash": 58.618528771416095, "stockValue": 10936.183422915996 }, { "date": "2025-08-14T20:00:00.000Z", "nav": 10995.81940317651, "cash": 58.618528771416095, "stockValue": 10937.200874405095 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10970.212333145706, "cash": 58.618528771416095, "stockValue": 10911.59380437429 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10967.83793465538, "cash": 58.618528771416095, "stockValue": 10909.219405883963 }, { "date": "2025-08-19T20:00:00.000Z", "nav": 10908.653930437053, "cash": 58.618528771416095, "stockValue": 10850.035401665637 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10879.824758182887, "cash": 58.618528771416095, "stockValue": 10821.206229411471 }, { "date": "2025-08-21T20:00:00.000Z", "nav": 10836.411769569224, "cash": 58.618528771416095, "stockValue": 10777.793240797808 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 11001.924112111097, "cash": 58.618528771416095, "stockValue": 10943.305583339681 }, { "date": "2025-08-25T20:00:00.000Z", "nav": 10953.762326516782, "cash": 58.618528771416095, "stockValue": 10895.143797745366 }, { "date": "2025-08-26T20:00:00.000Z", "nav": 10999.379965864706, "cash": 58.618528771416095, "stockValue": 10940.76143709329 }, { "date": "2025-08-27T20:00:00.000Z", "nav": 11024.309079918545, "cash": 58.618528771416095, "stockValue": 10965.690551147129 }, { "date": "2025-08-28T20:00:00.000Z", "nav": 11063.143019307621, "cash": 58.618528771416095, "stockValue": 11004.524490536205 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10997.514810642577, "cash": 58.618528771416095, "stockValue": 10938.89628187116 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 10916.455081884998, "cash": 58.618528771416095, "stockValue": 10857.836553113582 }, { "date": "2025-09-03T20:00:00.000Z", "nav": 10975.299590591196, "cash": 58.618528771416095, "stockValue": 10916.68106181978 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 11066.534869287045, "cash": 58.618528771416095, "stockValue": 11007.916340515629 }, { "date": "2025-09-05T20:00:00.000Z", "nav": 11034.653342565587, "cash": 58.618528771416095, "stockValue": 10976.034813794171 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 11061.617359597622, "cash": 58.618528771416095, "stockValue": 11002.998830826205 }, { "date": "2025-09-09T20:00:00.000Z", "nav": 11087.054681872361, "cash": 58.618528771416095, "stockValue": 11028.436153100945 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 11118.93620859382, "cash": 58.618528771416095, "stockValue": 11060.317679822403 }, { "date": "2025-09-11T20:00:00.000Z", "nav": 11210.849443266636, "cash": 58.618528771416095, "stockValue": 11152.23091449522 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 11207.118097775083, "cash": 58.618528771416095, "stockValue": 11148.499569003667 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 11266.471849749474, "cash": 58.618528771416095, "stockValue": 11207.853320978058 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 11251.040329656942, "cash": 58.618528771416095, "stockValue": 11192.421800885526 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 11237.13446927441, "cash": 58.618528771416095, "stockValue": 11178.515940502994 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 11289.366060825116, "cash": 58.618528771416095, "stockValue": 11230.7475320537 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 11313.785931610759, "cash": 58.618528771416095, "stockValue": 11255.167402839343 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 11367.034974650564, "cash": 58.618528771416095, "stockValue": 11308.416445879147 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 11305.47657194191, "cash": 58.618528771416095, "stockValue": 11246.858043170494 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 11269.693951972833, "cash": 58.618528771416095, "stockValue": 11211.075423201417 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 11217.971603690321, "cash": 58.618528771416095, "stockValue": 11159.353074918905 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 11281.904404889301, "cash": 58.618528771416095, "stockValue": 11223.285876117885 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 11313.446436098628, "cash": 58.618528771416095, "stockValue": 11254.827907327212 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 11355.841973223194, "cash": 58.618528771416095, "stockValue": 11297.223444451778 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 11394.337452147434, "cash": 58.618528771416095, "stockValue": 11335.718923376018 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 11407.394573749641, "cash": 58.618528771416095, "stockValue": 11348.776044978225 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 11407.22586104087, "cash": 58.618528771416095, "stockValue": 11348.607332269454 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 11447.924955652077, "cash": 58.618528771416095, "stockValue": 11389.306426880661 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 11405.699166283577, "cash": 58.618528771416095, "stockValue": 11347.080637512161 }, { "date": "2025-10-08T20:00:00.000Z", "nav": 11473.362277926817, "cash": 58.618528771416095, "stockValue": 11414.743749155401 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 11440.293551960198, "cash": 58.618528771416095, "stockValue": 11381.675023188782 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 11132.672321220287, "cash": 58.618528771416095, "stockValue": 11074.05379244887 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 11302.59293018339, "cash": 58.618528771416095, "stockValue": 11243.974401411973 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 11288.856817556922, "cash": 58.618528771416095, "stockValue": 11230.238288785506 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 11338.714010617303, "cash": 58.618528771416095, "stockValue": 11280.095481845887 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 11261.89383557218, "cash": 58.618528771416095, "stockValue": 11203.275306800764 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 11325.487141259031, "cash": 58.618528771416095, "stockValue": 11266.868612487615 }, { "date": "2025-10-20T20:00:00.000Z", "nav": 11442.667950450523, "cash": 58.618528771416095, "stockValue": 11384.049421679107 }, { "date": "2025-10-21T20:00:00.000Z", "nav": 11442.498202694458, "cash": 58.618528771416095, "stockValue": 11383.879673923042 }, { "date": "2025-10-22T20:00:00.000Z", "nav": 11383.31419847613, "cash": 58.618528771416095, "stockValue": 11324.695669704714 }, { "date": "2025-10-23T20:00:00.000Z", "nav": 11450.469101898469, "cash": 58.618528771416095, "stockValue": 11391.850573127052 }, { "date": "2025-10-24T20:00:00.000Z", "nav": 11543.56953581645, "cash": 58.618528771416095, "stockValue": 11484.951007045034 }, { "date": "2025-10-27T20:00:00.000Z", "nav": 11679.065506858997, "cash": 58.618528771416095, "stockValue": 11620.44697808758 }, { "date": "2025-10-28T20:00:00.000Z", "nav": 11709.929582091356, "cash": 58.618528771416095, "stockValue": 11651.31105331994 }, { "date": "2025-10-29T20:00:00.000Z", "nav": 11715.526082805041, "cash": 58.618528771416095, "stockValue": 11656.907554033625 }, { "date": "2025-10-30T20:00:00.000Z", "nav": 11587.322019942245, "cash": 58.618528771416095, "stockValue": 11528.703491170829 }, { "date": "2025-10-31T20:00:00.000Z", "nav": 11656.19093337985, "cash": 89.67095430904192, "stockValue": 11566.519979070808 }, { "date": "2025-11-03T21:00:00.000Z", "nav": 11677.897945210329, "cash": 89.67095430904192, "stockValue": 11588.226990901287 }, { "date": "2025-11-04T21:00:00.000Z", "nav": 11540.535783898356, "cash": 89.67095430904192, "stockValue": 11450.864829589314 }, { "date": "2025-11-05T21:00:00.000Z", "nav": 11580.21846206776, "cash": 89.67095430904192, "stockValue": 11490.547507758718 }, { "date": "2025-11-06T21:00:00.000Z", "nav": 11456.931908894387, "cash": 89.67095430904192, "stockValue": 11367.260954585345 }, { "date": "2025-11-07T21:00:00.000Z", "nav": 11468.123875274465, "cash": 89.67095430904192, "stockValue": 11378.452920965423 }, { "date": "2025-11-10T21:00:00.000Z", "nav": 11645.67692297674, "cash": 89.67095430904192, "stockValue": 11556.005968667698 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 11672.131696740578, "cash": 89.67095430904192, "stockValue": 11582.460742431536 }, { "date": "2025-11-12T21:00:00.000Z", "nav": 11678.575901187296, "cash": 89.67095430904192, "stockValue": 11588.904946878254 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 11486.269289369453, "cash": 89.67095430904192, "stockValue": 11396.598335060411 }, { "date": "2025-11-14T21:00:00.000Z", "nav": 11484.404134147324, "cash": 89.67095430904192, "stockValue": 11394.733179838282 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 11378.245543579842, "cash": 89.67095430904192, "stockValue": 11288.5745892708 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 11283.449702195796, "cash": 89.67095430904192, "stockValue": 11193.778747886754 }, { "date": "2025-11-19T21:00:00.000Z", "nav": 11326.692943053395, "cash": 89.67095430904192, "stockValue": 11237.021988744353 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 11155.415387089064, "cash": 89.67095430904192, "stockValue": 11065.744432780022 }, { "date": "2025-11-21T21:00:00.000Z", "nav": 11265.643783612937, "cash": 89.67095430904192, "stockValue": 11175.972829303895 }, { "date": "2025-11-24T21:00:00.000Z", "nav": 11430.137639618419, "cash": 89.67095430904192, "stockValue": 11340.466685309377 }, { "date": "2025-11-25T21:00:00.000Z", "nav": 11536.805473454097, "cash": 89.67095430904192, "stockValue": 11447.134519145055 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 11615.83029923348, "cash": 89.67095430904192, "stockValue": 11526.159344924437 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 11678.74564894336, "cash": 89.67095430904192, "stockValue": 11589.074694634319 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 11625.836101415685, "cash": 89.67095430904192, "stockValue": 11536.165147106643 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 11647.203617734034, "cash": 89.67095430904192, "stockValue": 11557.532663424992 }, { "date": "2025-12-03T21:00:00.000Z", "nav": 11687.224756368274, "cash": 89.67095430904192, "stockValue": 11597.553802059232 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 11695.703863793187, "cash": 89.67095430904192, "stockValue": 11606.032909484145 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 11717.749336088504, "cash": 89.67095430904192, "stockValue": 11628.078381779462 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 11682.815454899752, "cash": 89.67095430904192, "stockValue": 11593.14450059071 }, { "date": "2025-12-09T21:00:00.000Z", "nav": 11672.809652717546, "cash": 89.67095430904192, "stockValue": 11583.138698408504 }, { "date": "2025-12-10T21:00:00.000Z", "nav": 11749.630862809961, "cash": 89.67095430904192, "stockValue": 11659.95990850092 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 11776.763592550766, "cash": 89.67095430904192, "stockValue": 11687.092638241724 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 11651.10367593436, "cash": 89.67095430904192, "stockValue": 11561.432721625319 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 11633.636217816338, "cash": 89.67095430904192, "stockValue": 11543.965263507296 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 11602.094186607012, "cash": 89.67095430904192, "stockValue": 11512.42323229797 }, { "date": "2025-12-17T21:00:00.000Z", "nav": 11475.416818501508, "cash": 89.67095430904192, "stockValue": 11385.745864192466 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 11561.39405694851, "cash": 89.67095430904192, "stockValue": 11471.723102639467 }, { "date": "2025-12-19T21:00:00.000Z", "nav": 11631.262854373304, "cash": 89.67095430904192, "stockValue": 11541.591900064263 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 11703.165519729004, "cash": 89.67095430904192, "stockValue": 11613.494565419962 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 11756.244815012744, "cash": 89.67095430904192, "stockValue": 11666.573860703702 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 11797.283405136082, "cash": 89.67095430904192, "stockValue": 11707.61245082704 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 11796.096205890919, "cash": 89.67095430904192, "stockValue": 11706.425251581877 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 11754.37862474332, "cash": 89.67095430904192, "stockValue": 11664.707670434278 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 11740.13430389595, "cash": 89.67095430904192, "stockValue": 11650.463349586907 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 11653.816534889524, "cash": 89.67095430904192, "stockValue": 11564.145580580482 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 11675.014303451806, "cash": 89.67095430904192, "stockValue": 11585.343349142764 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 11752.17397400906, "cash": 89.67095430904192, "stockValue": 11662.503019700018 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 11821.533528165659, "cash": 89.67095430904192, "stockValue": 11731.862573856617 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 11783.71704026568, "cash": 89.67095430904192, "stockValue": 11694.046085956637 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 11782.529841020516, "cash": 89.67095430904192, "stockValue": 11692.858886711474 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 11859.859259333833, "cash": 89.67095430904192, "stockValue": 11770.18830502479 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 11878.34313389366, "cash": 89.67095430904192, "stockValue": 11788.672179584619 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 11854.772001888345, "cash": 89.67095430904192, "stockValue": 11765.101047579303 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 11796.943909623951, "cash": 89.67095430904192, "stockValue": 11707.27295531491 }, { "date": "2026-01-15T21:00:00.000Z", "nav": 11828.825436345409, "cash": 89.67095430904192, "stockValue": 11739.154482036367 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 11818.989381919268, "cash": 89.67095430904192, "stockValue": 11729.318427610226 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 11580.21846206776, "cash": 89.67095430904192, "stockValue": 11490.547507758718 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 11712.831826399079, "cash": 89.67095430904192, "stockValue": 11623.160872090037 }, { "date": "2026-01-22T21:00:00.000Z", "nav": 11773.541490327407, "cash": 89.67095430904192, "stockValue": 11683.870536018365 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 11777.781044039864, "cash": 89.67095430904192, "stockValue": 11688.110089730822 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 11837.134796014258, "cash": 89.67095430904192, "stockValue": 11747.463841705216 }, { "date": "2026-01-27T21:00:00.000Z", "nav": 11883.939634607344, "cash": 89.67095430904192, "stockValue": 11794.268680298303 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 11882.752435362181, "cash": 89.67095430904192, "stockValue": 11793.08148105314 }, { "date": "2026-01-29T21:00:00.000Z", "nav": 11859.350016065639, "cash": 89.67095430904192, "stockValue": 11769.679061756597 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 11858.05035044146, "cash": 123.47491762967911, "stockValue": 11734.57543281178 }, { "date": "2026-02-02T21:00:00.000Z", "nav": 11916.386650926754, "cash": 123.47491762967911, "stockValue": 11792.911733297075 }, { "date": "2026-02-03T21:00:00.000Z", "nav": 11816.673299853284, "cash": 123.47491762967911, "stockValue": 11693.198382223605 }, { "date": "2026-02-04T21:00:00.000Z", "nav": 11760.032406834054, "cash": 123.47491762967911, "stockValue": 11636.557489204375 }, { "date": "2026-02-05T21:00:00.000Z", "nav": 11614.700381365365, "cash": 123.47491762967911, "stockValue": 11491.225463735685 }, { "date": "2026-02-06T21:00:00.000Z", "nav": 11835.15717441311, "cash": 123.47491762967911, "stockValue": 11711.682256783432 }, { "date": "2026-02-09T21:00:00.000Z", "nav": 11891.628319676274, "cash": 123.47491762967911, "stockValue": 11768.153402046595 }, { "date": "2026-02-10T21:00:00.000Z", "nav": 11860.59449668785, "cash": 123.47491762967911, "stockValue": 11737.119579058171 }, { "date": "2026-02-11T21:00:00.000Z", "nav": 11857.881637732688, "cash": 123.47491762967911, "stockValue": 11734.406720103008 }, { "date": "2026-02-12T21:00:00.000Z", "nav": 11676.59827958615, "cash": 123.47491762967911, "stockValue": 11553.12336195647 }, { "date": "2026-02-13T21:00:00.000Z", "nav": 11684.737891498933, "cash": 123.47491762967911, "stockValue": 11561.262973869254 }, { "date": "2026-02-17T21:00:00.000Z", "nav": 11703.391513814824, "cash": 123.47491762967911, "stockValue": 11579.916596185145 }, { "date": "2026-02-18T21:00:00.000Z", "nav": 11761.727814300119, "cash": 123.47491762967911, "stockValue": 11638.25289667044 }, { "date": "2026-02-19T21:00:00.000Z", "nav": 11731.033486823824, "cash": 123.47491762967911, "stockValue": 11607.558569194145 }, { "date": "2026-02-20T21:00:00.000Z", "nav": 11814.976857339925, "cash": 123.47491762967911, "stockValue": 11691.501939710246 }, { "date": "2026-02-23T21:00:00.000Z", "nav": 11695.591397414171, "cash": 123.47491762967911, "stockValue": 11572.116479784492 }, { "date": "2026-02-24T21:00:00.000Z", "nav": 11779.703480639044, "cash": 123.47491762967911, "stockValue": 11656.228563009365 }, { "date": "2026-02-25T21:00:00.000Z", "nav": 11878.061954805873, "cash": 123.47491762967911, "stockValue": 11754.587037176194 }, { "date": "2026-02-26T21:00:00.000Z", "nav": 11812.772206605665, "cash": 123.47491762967911, "stockValue": 11689.297288975986 }, { "date": "2026-02-27T21:00:00.000Z", "nav": 11756.64055685463, "cash": 123.47491762967911, "stockValue": 11633.165639224952 }, { "date": "2026-03-02T21:00:00.000Z", "nav": 11763.254509057413, "cash": 123.47491762967911, "stockValue": 11639.779591427734 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 11660.657516225421, "cash": 123.47491762967911, "stockValue": 11537.182598595742 }, { "date": "2026-03-04T21:00:00.000Z", "nav": 11742.056740495129, "cash": 123.47491762967911, "stockValue": 11618.58182286545 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 11677.276235563117, "cash": 123.47491762967911, "stockValue": 11553.801317933438 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 11525.83950115984, "cash": 123.47491762967911, "stockValue": 11402.364583530161 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 11625.72363503667, "cash": 123.47491762967911, "stockValue": 11502.24871740699 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 11607.23872542955, "cash": 123.47491762967911, "stockValue": 11483.76380779987 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 11592.824656826115, "cash": 123.47491762967911, "stockValue": 11469.349739196436 }, { "date": "2026-03-12T20:00:00.000Z", "nav": 11418.663459103262, "cash": 123.47491762967911, "stockValue": 11295.188541473583 }, { "date": "2026-03-13T20:00:00.000Z", "nav": 11354.730657904282, "cash": 123.47491762967911, "stockValue": 11231.255740274602 }, { "date": "2026-03-16T20:00:00.000Z", "nav": 11469.029895431839, "cash": 123.47491762967911, "stockValue": 11345.55497780216 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 11498.875484127808, "cash": 123.47491762967911, "stockValue": 11375.400566498129 }, { "date": "2026-03-18T20:00:00.000Z", "nav": 11340.146841544782, "cash": 123.47491762967911, "stockValue": 11216.671923915103 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 11312.504868535781, "cash": 123.47491762967911, "stockValue": 11189.029950906102 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 11122.064446987362, "cash": 123.47491762967911, "stockValue": 10998.589529357683 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 11237.54984871279, "cash": 123.47491762967911, "stockValue": 11114.07493108311 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 11200.241569033713, "cash": 123.47491762967911, "stockValue": 11076.766651404034 }, { "date": "2026-03-25T20:00:00.000Z", "nav": 11261.969719498431, "cash": 123.47491762967911, "stockValue": 11138.494801868752 }, { "date": "2026-03-26T20:00:00.000Z", "nav": 11063.0501905251, "cash": 123.47491762967911, "stockValue": 10939.575272895421 }, { "date": "2026-03-27T20:00:00.000Z", "nav": 10876.509827177008, "cash": 123.47491762967911, "stockValue": 10753.034909547328 }, { "date": "2026-03-30T20:00:00.000Z", "nav": 10840.557459451866, "cash": 123.47491762967911, "stockValue": 10717.082541822187 }, { "date": "2026-03-31T20:00:00.000Z", "nav": 11152.08081848669, "cash": 123.47491762967911, "stockValue": 11028.60590085701 }, { "date": "2026-04-01T20:00:00.000Z", "nav": 11235.175450222463, "cash": 123.47491762967911, "stockValue": 11111.700532592784 }, { "date": "2026-04-02T20:00:00.000Z", "nav": 11245.18125240467, "cash": 123.47491762967911, "stockValue": 11121.706334774992 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 11245.18125240467, "cash": 123.47491762967911, "stockValue": 11121.706334774992 }, { "date": "2026-04-06T20:00:00.000Z", "nav": 11297.751304420215, "cash": 123.47491762967911, "stockValue": 11174.276386790536 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 11302.66881410964, "cash": 123.47491762967911, "stockValue": 11179.193896479961 }, { "date": "2026-04-08T20:00:00.000Z", "nav": 11587.397903868494, "cash": 123.47491762967911, "stockValue": 11463.922986238815 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 11653.534320754443, "cash": 123.47491762967911, "stockValue": 11530.059403124764 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 11645.903952109855, "cash": 123.47491762967911, "stockValue": 11522.429034480176 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 11758.50571207676, "cash": 123.47491762967911, "stockValue": 11635.03079444708 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 11900.277174857254, "cash": 123.47491762967911, "stockValue": 11776.802257227575 }, { "date": "2026-04-15T20:00:00.000Z", "nav": 11993.20786101917, "cash": 123.47491762967911, "stockValue": 11869.73294338949 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 12022.37549373817, "cash": 123.47491762967911, "stockValue": 11898.90057610849 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 12166.181859496859, "cash": 123.47491762967911, "stockValue": 12042.70694186718 }, { "date": "2026-04-20T20:00:00.000Z", "nav": 12142.100449176054, "cash": 123.47491762967911, "stockValue": 12018.625531546375 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 12063.4151189088, "cash": 123.47491762967911, "stockValue": 11939.940201279122 }, { "date": "2026-04-22T20:00:00.000Z", "nav": 12184.327273591847, "cash": 123.47491762967911, "stockValue": 12060.852355962168 }, { "date": "2026-04-23T20:00:00.000Z", "nav": 12137.52243499876, "cash": 123.47491762967911, "stockValue": 12014.047517369081 }, { "date": "2026-04-24T20:00:00.000Z", "nav": 12230.62286891674, "cash": 123.47491762967911, "stockValue": 12107.147951287061 }, { "date": "2026-04-27T20:00:00.000Z", "nav": 12251.481141966893, "cash": 123.47491762967911, "stockValue": 12128.006224337214 }, { "date": "2026-04-28T20:00:00.000Z", "nav": 12192.466885504631, "cash": 123.47491762967911, "stockValue": 12068.991967874952 }, { "date": "2026-04-29T20:00:00.000Z", "nav": 12190.6017302825, "cash": 123.47491762967911, "stockValue": 12067.126812652821 }, { "date": "2026-04-30T20:00:00.000Z", "nav": 12341.139040933318, "cash": 153.94881237777554, "stockValue": 12187.190228555542 }, { "date": "2026-05-01T20:00:00.000Z", "nav": 12374.8867579242, "cash": 153.94881237777554, "stockValue": 12220.937945546424 }, { "date": "2026-05-04T20:00:00.000Z", "nav": 12330.116822309306, "cash": 153.94881237777554, "stockValue": 12176.16800993153 }, { "date": "2026-05-05T20:00:00.000Z", "nav": 12427.796305451875, "cash": 153.94881237777554, "stockValue": 12273.8474930741 }, { "date": "2026-05-06T20:00:00.000Z", "nav": 12598.395905439238, "cash": 153.94881237777554, "stockValue": 12444.447093061463 }, { "date": "2026-05-07T20:00:00.000Z", "nav": 12560.239922027127, "cash": 153.94881237777554, "stockValue": 12406.291109649352 }, { "date": "2026-05-08T20:00:00.000Z", "nav": 12662.667167103054, "cash": 153.94881237777554, "stockValue": 12508.718354725279 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 12691.156843845089, "cash": 153.94881237777554, "stockValue": 12537.208031467313 }, { "date": "2026-05-12T20:00:00.000Z", "nav": 12672.163726017066, "cash": 153.94881237777554, "stockValue": 12518.21491363929 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 12742.201236150633, "cash": 153.94881237777554, "stockValue": 12588.252423772858 }, { "date": "2026-05-14T20:00:00.000Z", "nav": 12841.576126759266, "cash": 153.94881237777554, "stockValue": 12687.62731438149 }, { "date": "2026-05-15T20:00:00.000Z", "nav": 12688.952193110827, "cash": 153.94881237777554, "stockValue": 12535.003380733051 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 12680.134625221077, "cash": 153.94881237777554, "stockValue": 12526.185812843301 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 12596.699462925879, "cash": 153.94881237777554, "stockValue": 12442.750650548103 }, { "date": "2026-05-20T20:00:00.000Z", "nav": 12724.225569811708, "cash": 153.94881237777554, "stockValue": 12570.276757433932 }, { "date": "2026-05-21T20:00:00.000Z", "nav": 12749.153648818254, "cash": 153.94881237777554, "stockValue": 12595.204836440478 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 12798.672381413797, "cash": 153.94881237777554, "stockValue": 12644.723569036021 }, { "date": "2026-05-26T20:00:00.000Z", "nav": 12882.615751929898, "cash": 153.94881237777554, "stockValue": 12728.666939552122 }, { "date": "2026-05-27T20:00:00.000Z", "nav": 12880.411101195637, "cash": 153.94881237777554, "stockValue": 12726.462288817862 }, { "date": "2026-05-28T20:00:00.000Z", "nav": 12950.617324037976, "cash": 153.94881237777554, "stockValue": 12796.6685116602 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 12982.498850759433, "cash": 153.94881237777554, "stockValue": 12828.550038381658 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 13017.432731948184, "cash": 153.94881237777554, "stockValue": 12863.483919570408 }, { "date": "2026-06-02T20:00:00.000Z", "nav": 13034.900190066206, "cash": 153.94881237777554, "stockValue": 12880.95137768843 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 12944.51261510339, "cash": 153.94881237777554, "stockValue": 12790.563802725614 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 12992.84414845377, "cash": 153.94881237777554, "stockValue": 12838.895336075995 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 12661.479967857891, "cash": 153.94881237777554, "stockValue": 12507.531155480116 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 12689.79989684386, "cash": 153.94881237777554, "stockValue": 12535.851084466085 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 12653.000860432978, "cash": 153.94881237777554, "stockValue": 12499.052048055202 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 12455.946486681778, "cash": 153.94881237777554, "stockValue": 12301.997674304002 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 12665.041565593381, "cash": 153.94881237777554, "stockValue": 12511.092753215606 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 12732.704677236621, "cash": 153.94881237777554, "stockValue": 12578.755864858846 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 12954.518417285595, "cash": 153.94881237777554, "stockValue": 12800.56960490782 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 12878.206450461375, "cash": 153.94881237777554, "stockValue": 12724.2576380836 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 12719.308060122285, "cash": 153.94881237777554, "stockValue": 12565.359247744509 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 12817.32600372969, "cash": 153.94881237777554, "stockValue": 12663.377191351914 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 12777.474612851514, "cash": 153.94881237777554, "stockValue": 12623.525800473739 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 12594.15635172678, "cash": 153.94881237777554, "stockValue": 12440.207539349005 }, { "date": "2026-06-24T20:00:00.000Z", "nav": 12588.39010325703, "cash": 153.94881237777554, "stockValue": 12434.441290879255 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 12606.365769595955, "cash": 153.94881237777554, "stockValue": 12452.41695721818 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 12516.317690145268, "cash": 153.94881237777554, "stockValue": 12362.368877767492 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 12719.986016099252, "cash": 153.94881237777554, "stockValue": 12566.037203721477 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 12817.835246997885, "cash": 153.94881237777554, "stockValue": 12663.88643462011 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 12800.707284391994, "cash": 153.94881237777554, "stockValue": 12646.758472014219 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 12784.088565054297, "cash": 153.94881237777554, "stockValue": 12630.139752676521 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 12894.31696157817, "cash": 153.94881237777554, "stockValue": 12740.368149200394 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 12833.776010358613, "cash": 153.94881237777554, "stockValue": 12679.827197980838 }, { "date": "2026-07-08T20:00:00.000Z", "nav": 12794.602575457406, "cash": 153.94881237777554, "stockValue": 12640.65376307963 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 12901.60886975792, "cash": 153.94881237777554, "stockValue": 12747.660057380144 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 12956.55332026379, "cash": 153.94881237777554, "stockValue": 12802.604507886015 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 12858.534341609093, "cash": 153.94881237777554, "stockValue": 12704.585529231317 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 12903.643772736115, "cash": 153.94881237777554, "stockValue": 12749.69496035834 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 12954.178921773466, "cash": 153.94881237777554, "stockValue": 12800.23010939569 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 12884.819367616865, "cash": 153.94881237777554, "stockValue": 12730.87055523909 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 12758.819955488329, "cash": 153.94881237777554, "stockValue": 12604.871143110553 }, { "date": "2026-07-20T20:00:00.000Z", "nav": 12738.470925706371, "cash": 153.94881237777554, "stockValue": 12584.522113328596 }, { "date": "2026-07-21T20:00:00.000Z", "nav": 12843.44231702869, "cash": 153.94881237777554, "stockValue": 12689.493504650914 }, { "date": "2026-07-22T20:00:00.000Z", "nav": 12828.68771786583, "cash": 153.94881237777554, "stockValue": 12674.738905488055 }, { "date": "2026-07-23T20:00:00.000Z", "nav": 12672.163726017066, "cash": 153.94881237777554, "stockValue": 12518.21491363929 }, { "date": "2026-07-24T20:00:00.000Z", "nav": 12684.882387154435, "cash": 153.94881237777554, "stockValue": 12530.93357477666 }, { "date": "2026-07-27T20:00:00.000Z", "nav": 12687.596281156892, "cash": 153.94881237777554, "stockValue": 12533.647468779116 }, { "date": "2026-07-28T20:00:00.000Z", "nav": 12717.611617608925, "cash": 153.94881237777554, "stockValue": 12563.66280523115 }, { "date": "2026-07-29T20:00:00.000Z", "nav": 12524.288589349278, "cash": 153.94881237777554, "stockValue": 12370.339776971503 }, { "date": "2026-07-30T20:00:00.000Z", "nav": 12731.687225747524, "cash": 153.94881237777554, "stockValue": 12577.738413369749 }, { "date": "2026-07-31T20:00:00.000Z", "nav": 12854.524782682834, "cash": 186.22904659420237, "stockValue": 12668.295736088632 }, { "date": "2026-08-03T20:00:00.000Z", "nav": 13034.959402049046, "cash": 186.22904659420237, "stockValue": 12848.730355454843 }, { "date": "2026-08-04T20:00:00.000Z", "nav": 13266.60919652416, "cash": 186.22904659420237, "stockValue": 13080.380149929957 }, { "date": "2026-08-05T20:00:00.000Z", "nav": 13240.492883225159, "cash": 186.22904659420237, "stockValue": 13054.263836630957 }, { "date": "2026-08-06T20:00:00.000Z", "nav": 13219.634610175008, "cash": 186.22904659420237, "stockValue": 13033.405563580805 }, { "date": "2026-08-07T20:00:00.000Z", "nav": 13299.338426978651, "cash": 186.22904659420237, "stockValue": 13113.109380384449 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 13295.438368778325, "cash": 186.22904659420237, "stockValue": 13109.209322184122 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 13253.55103987466, "cash": 186.22904659420237, "stockValue": 13067.321993280457 }, { "date": "2026-08-12T20:00:00.000Z", "nav": 13286.28027032915, "cash": 186.22904659420237, "stockValue": 13100.051223734949 }, { "date": "2026-08-13T20:00:00.000Z", "nav": 13377.685296781066, "cash": 186.22904659420237, "stockValue": 13191.456250186864 }, { "date": "2026-08-14T20:00:00.000Z", "nav": 13351.570018529359, "cash": 186.22904659420237, "stockValue": 13165.340971935157 }, { "date": "2026-08-17T20:00:00.000Z", "nav": 13289.332624796443, "cash": 186.22904659420237, "stockValue": 13103.10357820224 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 13200.81124010305, "cash": 186.22904659420237, "stockValue": 13014.582193508848 }, { "date": "2026-08-19T20:00:00.000Z", "nav": 13228.113717599921, "cash": 186.22904659420237, "stockValue": 13041.884671005719 }, { "date": "2026-08-20T20:00:00.000Z", "nav": 13118.563277053016, "cash": 186.22904659420237, "stockValue": 12932.334230458813 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 13171.472824580691, "cash": 186.22904659420237, "stockValue": 12985.243777986489 }, { "date": "2026-08-24T20:00:00.000Z", "nav": 13133.31684116858, "cash": 186.22904659420237, "stockValue": 12947.087794574378 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 13174.69492680405, "cash": 186.22904659420237, "stockValue": 12988.465880209847 }, { "date": "2026-08-26T20:00:00.000Z", "nav": 13177.57856856257, "cash": 186.22904659420237, "stockValue": 12991.349521968368 }, { "date": "2026-08-27T20:00:00.000Z", "nav": 13262.70810327654, "cash": 186.22904659420237, "stockValue": 13076.479056682338 }, { "date": "2026-08-28T20:00:00.000Z", "nav": 13233.031227289344, "cash": 186.22904659420237, "stockValue": 13046.802180695142 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 13194.027540144201, "cash": 186.22904659420237, "stockValue": 13007.798493549999 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 13104.658451717776, "cash": 186.22904659420237, "stockValue": 12918.429405123574 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 13161.976265666679, "cash": 186.22904659420237, "stockValue": 12975.747219072477 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 13297.811732221357, "cash": 186.22904659420237, "stockValue": 13111.582685627154 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 13247.276583184008, "cash": 186.22904659420237, "stockValue": 13061.047536589806 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 13175.543665584375, "cash": 186.22904659420237, "stockValue": 12989.314618990173 }, { "date": "2026-09-09T20:00:00.000Z", "nav": 13115.172462120885, "cash": 186.22904659420237, "stockValue": 12928.943415526683 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 13037.673296051502, "cash": 186.22904659420237, "stockValue": 12851.4442494573 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 13147.222701551114, "cash": 186.22904659420237, "stockValue": 12960.993654956912 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 13089.395644334014, "cash": 186.22904659420237, "stockValue": 12903.166597739812 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 13030.211640115687, "cash": 186.22904659420237, "stockValue": 12843.982593521485 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 12973.570747096457, "cash": 186.22904659420237, "stockValue": 12787.341700502255 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 13118.563277053016, "cash": 186.22904659420237, "stockValue": 12932.334230458813 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 13103.131756960482, "cash": 186.22904659420237, "stockValue": 12916.90271036628 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 13303.408232935042, "cash": 186.22904659420237, "stockValue": 13117.17918634084 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 13301.373329956847, "cash": 186.22904659420237, "stockValue": 13115.144283362644 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 13206.915949037637, "cash": 186.22904659420237, "stockValue": 13020.686902443435 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 13196.232190878463, "cash": 186.22904659420237, "stockValue": 13010.003144284261 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 13266.947656988998, "cash": 186.22904659420237, "stockValue": 13080.718610394795 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 13169.60766935856, "cash": 186.22904659420237, "stockValue": 12983.378622764358 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 13145.697041841113, "cash": 186.22904659420237, "stockValue": 12959.46799524691 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 13119.072520321211, "cash": 186.22904659420237, "stockValue": 12932.843473727009 } ] }, { "key": "final-known-spy-trend", "period": "later", "points": [ { "date": "2025-01-02T21:00:00.000Z", "nav": 9914.450978213948, "cash": 1.8189894035458565e-12, "stockValue": 9914.450978213947 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 10038.41548736429, "cash": 1.8189894035458565e-12, "stockValue": 10038.415487364287 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 10096.242544581388, "cash": 1.8189894035458565e-12, "stockValue": 10096.242544581386 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 9982.11408985719, "cash": 1.8189894035458565e-12, "stockValue": 9982.114089857188 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 9996.69790621669, "cash": 1.8189894035458565e-12, "stockValue": 9996.697906216688 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 9996.69790621669, "cash": 1.8189894035458565e-12, "stockValue": 9996.697906216688 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 9844.07397256825, "cash": 1.8189894035458565e-12, "stockValue": 9844.073972568249 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 9859.336779952013, "cash": 1.8189894035458565e-12, "stockValue": 9859.336779952011 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 9872.903144822414, "cash": 1.8189894035458565e-12, "stockValue": 9872.903144822412 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10052.491095502886, "cash": 1.8189894035458565e-12, "stockValue": 10052.491095502884 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10033.158482162735, "cash": 1.8189894035458565e-12, "stockValue": 10033.158482162733 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10133.890319772596, "cash": 1.8189894035458565e-12, "stockValue": 10133.890319772594 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10226.651258178446, "cash": 1.8189894035458565e-12, "stockValue": 10226.651258178445 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10284.139854930709, "cash": 1.8189894035458565e-12, "stockValue": 10284.139854930707 }, { "date": "2025-01-23T21:00:00.000Z", "nav": 10340.271504681743, "cash": 1.8189894035458565e-12, "stockValue": 10340.271504681741 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10310.085385426351, "cash": 1.8189894035458565e-12, "stockValue": 10310.08538542635 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10164.24515173676, "cash": 1.8189894035458565e-12, "stockValue": 10164.245151736759 }, { "date": "2025-01-28T21:00:00.000Z", "nav": 10251.580372232283, "cash": 1.8189894035458565e-12, "stockValue": 10251.580372232282 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10205.623237372229, "cash": 1.8189894035458565e-12, "stockValue": 10205.623237372227 }, { "date": "2025-01-30T21:00:00.000Z", "nav": 10260.397940122035, "cash": 1.8189894035458565e-12, "stockValue": 10260.397940122033 }, { "date": "2025-01-31T21:00:00.000Z", "nav": 10205.792985128293, "cash": 1.8189894035458565e-12, "stockValue": 10205.792985128292 }, { "date": "2025-02-03T21:00:00.000Z", "nav": 10137.112421995955, "cash": 1.8189894035458565e-12, "stockValue": 10137.112421995953 }, { "date": "2025-02-04T21:00:00.000Z", "nav": 10205.115029151326, "cash": 1.8189894035458565e-12, "stockValue": 10205.115029151324 }, { "date": "2025-02-05T21:00:00.000Z", "nav": 10246.4920797395, "cash": 1.8189894035458565e-12, "stockValue": 10246.492079739499 }, { "date": "2025-02-06T21:00:00.000Z", "nav": 10282.104951952513, "cash": 1.8189894035458565e-12, "stockValue": 10282.104951952511 }, { "date": "2025-02-07T21:00:00.000Z", "nav": 10187.987066545435, "cash": 1.8189894035458565e-12, "stockValue": 10187.987066545433 }, { "date": "2025-02-10T21:00:00.000Z", "nav": 10257.175837898676, "cash": 1.8189894035458565e-12, "stockValue": 10257.175837898674 }, { "date": "2025-02-11T21:00:00.000Z", "nav": 10264.976989346622, "cash": 1.8189894035458565e-12, "stockValue": 10264.97698934662 }, { "date": "2025-02-12T21:00:00.000Z", "nav": 10231.90826338, "cash": 1.8189894035458565e-12, "stockValue": 10231.908263379999 }, { "date": "2025-02-13T21:00:00.000Z", "nav": 10339.932009169614, "cash": 1.8189894035458565e-12, "stockValue": 10339.932009169612 }, { "date": "2025-02-14T21:00:00.000Z", "nav": 10339.42380094871, "cash": 1.8189894035458565e-12, "stockValue": 10339.423800948709 }, { "date": "2025-02-18T21:00:00.000Z", "nav": 10369.778632912874, "cash": 1.8189894035458565e-12, "stockValue": 10369.778632912872 }, { "date": "2025-02-19T21:00:00.000Z", "nav": 10394.198503698517, "cash": 1.8189894035458565e-12, "stockValue": 10394.198503698515 }, { "date": "2025-02-20T21:00:00.000Z", "nav": 10350.955262840916, "cash": 1.8189894035458565e-12, "stockValue": 10350.955262840915 }, { "date": "2025-02-21T21:00:00.000Z", "nav": 10173.911458406836, "cash": 1.8189894035458565e-12, "stockValue": 10173.911458406834 }, { "date": "2025-02-24T21:00:00.000Z", "nav": 10127.615863081943, "cash": 1.8189894035458565e-12, "stockValue": 10127.615863081941 }, { "date": "2025-02-25T21:00:00.000Z", "nav": 10077.249426753366, "cash": 1.8189894035458565e-12, "stockValue": 10077.249426753364 }, { "date": "2025-02-26T21:00:00.000Z", "nav": 10082.336684198855, "cash": 1.8189894035458565e-12, "stockValue": 10082.336684198854 }, { "date": "2025-02-27T21:00:00.000Z", "nav": 9921.403390881569, "cash": 1.8189894035458565e-12, "stockValue": 9921.403390881567 }, { "date": "2025-02-28T21:00:00.000Z", "nav": 10076.231975264269, "cash": 1.8189894035458565e-12, "stockValue": 10076.231975264267 }, { "date": "2025-03-03T21:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-10T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-12T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-18T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-19T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-20T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-27T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-03-31T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-03T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-15T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-16T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-17T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-22T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-23T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-24T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-25T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-28T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-29T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-04-30T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-05-01T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-05-02T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-05-05T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-05-06T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-05-07T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-05-08T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-05-09T20:00:00.000Z", "nav": 9894.747565391335, "cash": 9894.747565391335, "stockValue": 0 }, { "date": "2025-05-12T20:00:00.000Z", "nav": 9915.655578168353, "cash": 0, "stockValue": 9915.655578168353 }, { "date": "2025-05-13T20:00:00.000Z", "nav": 9981.138069699216, "cash": 0, "stockValue": 9981.138069699216 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 9993.894277881514, "cash": 0, "stockValue": 9993.894277881514 }, { "date": "2025-05-15T20:00:00.000Z", "nav": 10042.70795147755, "cash": 0, "stockValue": 10042.70795147755 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10106.318743516822, "cash": 0, "stockValue": 10106.318743516822 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10117.373501079754, "cash": 0, "stockValue": 10117.373501079754 }, { "date": "2025-05-20T20:00:00.000Z", "nav": 10083.356945926955, "cash": 0, "stockValue": 10083.356945926955 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 9913.44441903519, "cash": 0, "stockValue": 9913.44441903519 }, { "date": "2025-05-22T20:00:00.000Z", "nav": 9917.35702878772, "cash": 0, "stockValue": 9917.35702878772 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 9791.529172568205, "cash": 9791.529172568205, "stockValue": 0 }, { "date": "2025-05-27T20:00:00.000Z", "nav": 9871.465784124292, "cash": 0, "stockValue": 9871.465784124292 }, { "date": "2025-05-28T20:00:00.000Z", "nav": 9814.355329261642, "cash": 0, "stockValue": 9814.355329261642 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 9853.096548874451, "cash": 0, "stockValue": 9853.096548874451 }, { "date": "2025-05-30T20:00:00.000Z", "nav": 9842.075823093144, "cash": 0, "stockValue": 9842.075823093144 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 9897.515791545402, "cash": 0, "stockValue": 9897.515791545402 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 9953.957644159598, "cash": 0, "stockValue": 9953.957644159598 }, { "date": "2025-06-04T20:00:00.000Z", "nav": 9951.28527358727, "cash": 0, "stockValue": 9951.28527358727 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 9903.192795392797, "cash": 0, "stockValue": 9903.192795392797 }, { "date": "2025-06-06T20:00:00.000Z", "nav": 10004.888624277766, "cash": 0, "stockValue": 10004.888624277766 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 10013.905581735202, "cash": 0, "stockValue": 10013.905581735202 }, { "date": "2025-06-10T20:00:00.000Z", "nav": 10070.681735473623, "cash": 0, "stockValue": 10070.681735473623 }, { "date": "2025-06-11T20:00:00.000Z", "nav": 10041.959357480186, "cash": 0, "stockValue": 10041.959357480186 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10081.869611817046, "cash": 0, "stockValue": 10081.869611817046 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 9969.153057150768, "cash": 0, "stockValue": 9969.153057150768 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10064.001828253548, "cash": 0, "stockValue": 10064.001828253548 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 9978.003883256833, "cash": 0, "stockValue": 9978.003883256833 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 9976.500547408556, "cash": 0, "stockValue": 9976.500547408556 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 9923.732949528627, "cash": 0, "stockValue": 9923.732949528627 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10021.754523679328, "cash": 0, "stockValue": 10021.754523679328 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10132.467310021731, "cash": 0, "stockValue": 10132.467310021731 }, { "date": "2025-06-25T20:00:00.000Z", "nav": 10138.144313869128, "cash": 0, "stockValue": 10138.144313869128 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10217.463370856509, "cash": 0, "stockValue": 10217.463370856509 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10268.227200412564, "cash": 0, "stockValue": 10268.227200412564 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10317.321562768971, "cash": 0, "stockValue": 10317.321562768971 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10313.982628369678, "cash": 0, "stockValue": 10313.982628369678 }, { "date": "2025-07-02T20:00:00.000Z", "nav": 10360.738921277985, "cash": 0, "stockValue": 10360.738921277985 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10442.396047713468, "cash": 0, "stockValue": 10442.396047713468 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10364.57930736362, "cash": 0, "stockValue": 10364.57930736362 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10358.902303516224, "cash": 0, "stockValue": 10358.902303516224 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10421.021159977816, "cash": 0, "stockValue": 10421.021159977816 }, { "date": "2025-07-10T20:00:00.000Z", "nav": 10450.411121008965, "cash": 0, "stockValue": 10450.411121008965 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10413.673669720029, "cash": 0, "stockValue": 10413.673669720029 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10433.545221607403, "cash": 0, "stockValue": 10433.545221607403 }, { "date": "2025-07-15T20:00:00.000Z", "nav": 10388.959847585083, "cash": 0, "stockValue": 10388.959847585083 }, { "date": "2025-07-16T20:00:00.000Z", "nav": 10423.692511339399, "cash": 0, "stockValue": 10423.692511339399 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10487.481854211383, "cash": 0, "stockValue": 10487.481854211383 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10479.801082040112, "cash": 0, "stockValue": 10479.801082040112 }, { "date": "2025-07-21T20:00:00.000Z", "nav": 10499.672633927486, "cash": 0, "stockValue": 10499.672633927486 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10501.17495056502, "cash": 0, "stockValue": 10501.17495056502 }, { "date": "2025-07-23T20:00:00.000Z", "nav": 10590.513868382515, "cash": 0, "stockValue": 10590.513868382515 }, { "date": "2025-07-24T20:00:00.000Z", "nav": 10594.019953343924, "cash": 0, "stockValue": 10594.019953343924 }, { "date": "2025-07-25T20:00:00.000Z", "nav": 10638.772477928356, "cash": 0, "stockValue": 10638.772477928356 }, { "date": "2025-07-28T20:00:00.000Z", "nav": 10636.101126566773, "cash": 0, "stockValue": 10636.101126566773 }, { "date": "2025-07-29T20:00:00.000Z", "nav": 10608.047350821787, "cash": 0, "stockValue": 10608.047350821787 }, { "date": "2025-07-30T20:00:00.000Z", "nav": 10594.688555592378, "cash": 0, "stockValue": 10594.688555592378 }, { "date": "2025-07-31T20:00:00.000Z", "nav": 10584.353901968694, "cash": 29.408450151062425, "stockValue": 10554.945451817632 }, { "date": "2025-08-01T20:00:00.000Z", "nav": 10411.354089391842, "cash": 29.408450151062425, "stockValue": 10381.94563924078 }, { "date": "2025-08-04T20:00:00.000Z", "nav": 10569.157469766778, "cash": 29.408450151062425, "stockValue": 10539.749019615716 }, { "date": "2025-08-05T20:00:00.000Z", "nav": 10515.721269638394, "cash": 29.408450151062425, "stockValue": 10486.312819487332 }, { "date": "2025-08-06T20:00:00.000Z", "nav": 10596.043229998457, "cash": 29.408450151062425, "stockValue": 10566.634779847394 }, { "date": "2025-08-07T20:00:00.000Z", "nav": 10587.192403892392, "cash": 29.408450151062425, "stockValue": 10557.78395374133 }, { "date": "2025-08-08T20:00:00.000Z", "nav": 10669.517113365584, "cash": 29.408450151062425, "stockValue": 10640.108663214522 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10648.476526754159, "cash": 29.408450151062425, "stockValue": 10619.068076603096 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10761.527382544664, "cash": 29.408450151062425, "stockValue": 10732.118932393601 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10798.264833833598, "cash": 29.408450151062425, "stockValue": 10768.856383682536 }, { "date": "2025-08-14T20:00:00.000Z", "nav": 10799.266717995537, "cash": 29.408450151062425, "stockValue": 10769.858267844475 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10774.05144417425, "cash": 29.408450151062425, "stockValue": 10744.642994023188 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10771.713374726149, "cash": 29.408450151062425, "stockValue": 10742.304924575086 }, { "date": "2025-08-19T20:00:00.000Z", "nav": 10713.434904350192, "cash": 29.408450151062425, "stockValue": 10684.02645419913 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10685.046827480981, "cash": 29.408450151062425, "stockValue": 10655.638377329919 }, { "date": "2025-08-21T20:00:00.000Z", "nav": 10642.298071220423, "cash": 29.408450151062425, "stockValue": 10612.88962106936 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 10805.278022967159, "cash": 29.408450151062425, "stockValue": 10775.869572816096 }, { "date": "2025-08-25T20:00:00.000Z", "nav": 10757.853127810398, "cash": 29.408450151062425, "stockValue": 10728.444677659336 }, { "date": "2025-08-26T20:00:00.000Z", "nav": 10802.772802956944, "cash": 29.408450151062425, "stockValue": 10773.364352805882 }, { "date": "2025-08-27T20:00:00.000Z", "nav": 10827.32049374052, "cash": 29.408450151062425, "stockValue": 10797.912043589458 }, { "date": "2025-08-28T20:00:00.000Z", "nav": 10865.56026166699, "cash": 29.408450151062425, "stockValue": 10836.151811515927 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 10800.936185195183, "cash": 29.408450151062425, "stockValue": 10771.527735044121 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 10721.116695732208, "cash": 29.408450151062425, "stockValue": 10691.708245581145 }, { "date": "2025-09-03T20:00:00.000Z", "nav": 10779.060864983936, "cash": 29.408450151062425, "stockValue": 10749.652414832874 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 10868.900215277028, "cash": 29.408450151062425, "stockValue": 10839.491765125966 }, { "date": "2025-09-05T20:00:00.000Z", "nav": 10837.506485922006, "cash": 29.408450151062425, "stockValue": 10808.098035770943 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 10864.057945029455, "cash": 29.408450151062425, "stockValue": 10834.649494878393 }, { "date": "2025-09-09T20:00:00.000Z", "nav": 10889.10606828863, "cash": 29.408450151062425, "stockValue": 10859.697618137567 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 10920.499797643652, "cash": 29.408450151062425, "stockValue": 10891.09134749259 }, { "date": "2025-09-11T20:00:00.000Z", "nav": 11011.006730974454, "cash": 29.408450151062425, "stockValue": 10981.598280823391 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 11007.332476240188, "cash": 29.408450151062425, "stockValue": 10977.924026089126 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 11065.778097178258, "cash": 29.408450151062425, "stockValue": 11036.369647027195 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 11050.582684187088, "cash": 29.408450151062425, "stockValue": 11021.174234036025 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 11036.889587833452, "cash": 29.408450151062425, "stockValue": 11007.481137682389 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 11088.32201963796, "cash": 29.408450151062425, "stockValue": 11058.913569486898 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 11112.368258735196, "cash": 29.408450151062425, "stockValue": 11082.959808584133 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 11164.802574701644, "cash": 29.408450151062425, "stockValue": 11135.394124550581 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 11104.186034877586, "cash": 29.408450151062425, "stockValue": 11074.777584726524 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 11068.950900226184, "cash": 29.408450151062425, "stockValue": 11039.542450075121 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 11018.019920108014, "cash": 29.408450151062425, "stockValue": 10988.611469956952 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 11080.974529380173, "cash": 29.408450151062425, "stockValue": 11051.566079229111 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 11112.033957610969, "cash": 29.408450151062425, "stockValue": 11082.625507459907 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 11153.78082970959, "cash": 29.408450151062425, "stockValue": 11124.372379558528 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 11191.687315722576, "cash": 29.408450151062425, "stockValue": 11162.278865571514 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 11204.544659265646, "cash": 29.408450151062425, "stockValue": 11175.136209114584 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 11204.378527914278, "cash": 29.408450151062425, "stockValue": 11174.970077763215 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 11244.454913602507, "cash": 29.408450151062425, "stockValue": 11215.046463451445 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 11202.875192065998, "cash": 29.408450151062425, "stockValue": 11173.466741914935 }, { "date": "2025-10-08T20:00:00.000Z", "nav": 11269.503036861679, "cash": 29.408450151062425, "stockValue": 11240.094586710617 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 11236.940272782605, "cash": 29.408450151062425, "stockValue": 11207.531822631543 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10934.025743435175, "cash": 29.408450151062425, "stockValue": 10904.617293284113 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 11101.346513743143, "cash": 29.408450151062425, "stockValue": 11071.93806359208 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 11087.82056795162, "cash": 29.408450151062425, "stockValue": 11058.412117800557 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 11136.914930308028, "cash": 29.408450151062425, "stockValue": 11107.506480156966 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 11061.270128054914, "cash": 29.408450151062425, "stockValue": 11031.861677903851 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 11123.890436202846, "cash": 29.408450151062425, "stockValue": 11094.481986051784 }, { "date": "2025-10-20T20:00:00.000Z", "nav": 11239.278342230707, "cash": 29.408450151062425, "stockValue": 11209.869892079645 }, { "date": "2025-10-21T20:00:00.000Z", "nav": 11239.111191668593, "cash": 29.408450151062425, "stockValue": 11209.70274151753 }, { "date": "2025-10-22T20:00:00.000Z", "nav": 11180.832721292638, "cash": 29.408450151062425, "stockValue": 11151.424271141575 }, { "date": "2025-10-23T20:00:00.000Z", "nav": 11246.960133612722, "cash": 29.408450151062425, "stockValue": 11217.55168346166 }, { "date": "2025-10-24T20:00:00.000Z", "nav": 11338.636101667575, "cash": 29.408450151062425, "stockValue": 11309.227651516512 }, { "date": "2025-10-27T20:00:00.000Z", "nav": 11472.05894182105, "cash": 29.408450151062425, "stockValue": 11442.650491669987 }, { "date": "2025-10-28T20:00:00.000Z", "nav": 11502.450787014135, "cash": 29.408450151062425, "stockValue": 11473.042336863073 }, { "date": "2025-10-29T20:00:00.000Z", "nav": 11507.961659510162, "cash": 29.408450151062425, "stockValue": 11478.5532093591 }, { "date": "2025-10-30T20:00:00.000Z", "nav": 11381.71915905236, "cash": 29.408450151062425, "stockValue": 11352.310708901297 }, { "date": "2025-10-31T20:00:00.000Z", "nav": 11449.53435649645, "cash": 59.98576383062027, "stockValue": 11389.54859266583 }, { "date": "2025-11-03T21:00:00.000Z", "nav": 11470.909244232102, "cash": 59.98576383062027, "stockValue": 11410.923480401481 }, { "date": "2025-11-04T21:00:00.000Z", "nav": 11335.648767106122, "cash": 59.98576383062027, "stockValue": 11275.663003275502 }, { "date": "2025-11-05T21:00:00.000Z", "nav": 11374.724287843159, "cash": 59.98576383062027, "stockValue": 11314.738524012539 }, { "date": "2025-11-06T21:00:00.000Z", "nav": 11253.32405763293, "cash": 59.98576383062027, "stockValue": 11193.33829380231 }, { "date": "2025-11-07T21:00:00.000Z", "nav": 11264.344783414239, "cash": 59.98576383062027, "stockValue": 11204.359019583619 }, { "date": "2025-11-10T21:00:00.000Z", "nav": 11439.181213752852, "cash": 59.98576383062027, "stockValue": 11379.195449922232 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 11465.23122117396, "cash": 59.98576383062027, "stockValue": 11405.24545734334 }, { "date": "2025-11-12T21:00:00.000Z", "nav": 11471.576827269811, "cash": 59.98576383062027, "stockValue": 11411.591063439191 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 11282.212566977738, "cash": 59.98576383062027, "stockValue": 11222.226803147118 }, { "date": "2025-11-14T21:00:00.000Z", "nav": 11280.375949215977, "cash": 59.98576383062027, "stockValue": 11220.390185385357 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 11175.84161840731, "cash": 59.98576383062027, "stockValue": 11115.85585457669 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 11082.49618315281, "cash": 59.98576383062027, "stockValue": 11022.51041932219 }, { "date": "2025-11-19T21:00:00.000Z", "nav": 11125.077788851255, "cash": 59.98576383062027, "stockValue": 11065.092025020635 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 10956.420833257123, "cash": 59.98576383062027, "stockValue": 10896.435069426503 }, { "date": "2025-11-21T21:00:00.000Z", "nav": 11064.962700713539, "cash": 59.98576383062027, "stockValue": 11004.976936882918 }, { "date": "2025-11-24T21:00:00.000Z", "nav": 11226.939749087593, "cash": 59.98576383062027, "stockValue": 11166.953985256972 }, { "date": "2025-11-25T21:00:00.000Z", "nav": 11331.9755315826, "cash": 59.98576383062027, "stockValue": 11271.98976775198 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 11409.791252721703, "cash": 59.98576383062027, "stockValue": 11349.805488891083 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 11471.743977831926, "cash": 59.98576383062027, "stockValue": 11411.758214001306 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 11419.643962989705, "cash": 59.98576383062027, "stockValue": 11359.658199159085 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 11440.68454960113, "cash": 59.98576383062027, "stockValue": 11380.69878577051 }, { "date": "2025-12-03T21:00:00.000Z", "nav": 11480.09335225165, "cash": 59.98576383062027, "stockValue": 11420.10758842103 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 11488.442726671374, "cash": 59.98576383062027, "stockValue": 11428.456962840753 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 11510.150896320509, "cash": 59.98576383062027, "stockValue": 11450.165132489888 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 11475.751514479674, "cash": 59.98576383062027, "stockValue": 11415.765750649054 }, { "date": "2025-12-09T21:00:00.000Z", "nav": 11465.89880421167, "cash": 59.98576383062027, "stockValue": 11405.91304038105 }, { "date": "2025-12-10T21:00:00.000Z", "nav": 11541.544625675531, "cash": 59.98576383062027, "stockValue": 11481.558861844911 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 11568.26221613435, "cash": 59.98576383062027, "stockValue": 11508.27645230373 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 11444.524935686764, "cash": 59.98576383062027, "stockValue": 11384.539171856144 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 11427.324735160975, "cash": 59.98576383062027, "stockValue": 11367.338971330355 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 11396.26530693018, "cash": 59.98576383062027, "stockValue": 11336.27954309956 }, { "date": "2025-12-17T21:00:00.000Z", "nav": 11271.526142320658, "cash": 59.98576383062027, "stockValue": 11211.540378490037 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 11356.187902031206, "cash": 59.98576383062027, "stockValue": 11296.202138200586 }, { "date": "2025-12-19T21:00:00.000Z", "nav": 11424.987684923619, "cash": 59.98576383062027, "stockValue": 11365.001921092999 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 11495.790216929161, "cash": 59.98576383062027, "stockValue": 11435.80445309854 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 11548.057382333494, "cash": 59.98576383062027, "stockValue": 11488.071618502874 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 11588.46806914595, "cash": 59.98576383062027, "stockValue": 11528.48230531533 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 11587.2990344219, "cash": 59.98576383062027, "stockValue": 11527.31327059128 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 11546.21974536099, "cash": 59.98576383062027, "stockValue": 11486.23398153037 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 11532.193367093869, "cash": 59.98576383062027, "stockValue": 11472.207603263249 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 11447.19628704835, "cash": 59.98576383062027, "stockValue": 11387.21052321773 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 11468.06972309766, "cash": 59.98576383062027, "stockValue": 11408.08395926704 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 11544.048826475002, "cash": 59.98576383062027, "stockValue": 11484.063062644382 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 11612.347157681073, "cash": 59.98576383062027, "stockValue": 11552.361393850453 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 11575.109273916541, "cash": 59.98576383062027, "stockValue": 11515.123510085921 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 11573.94023919249, "cash": 59.98576383062027, "stockValue": 11513.95447536187 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 11650.086493131947, "cash": 59.98576383062027, "stockValue": 11590.100729301326 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 11668.287558608929, "cash": 59.98576383062027, "stockValue": 11608.301794778308 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 11645.077072322261, "cash": 59.98576383062027, "stockValue": 11585.091308491641 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 11588.133768021724, "cash": 59.98576383062027, "stockValue": 11528.148004191104 }, { "date": "2026-01-15T21:00:00.000Z", "nav": 11619.527497376746, "cash": 59.98576383062027, "stockValue": 11559.541733546126 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 11609.841937670859, "cash": 59.98576383062027, "stockValue": 11549.856173840239 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 11374.724287843159, "cash": 59.98576383062027, "stockValue": 11314.738524012539 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 11505.308626072936, "cash": 59.98576383062027, "stockValue": 11445.322862242316 }, { "date": "2026-01-22T21:00:00.000Z", "nav": 11565.089413086425, "cash": 59.98576383062027, "stockValue": 11505.103649255805 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 11569.264100296288, "cash": 59.98576383062027, "stockValue": 11509.278336465668 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 11627.709721234358, "cash": 59.98576383062027, "stockValue": 11567.723957403738 }, { "date": "2026-01-27T21:00:00.000Z", "nav": 11673.798431104955, "cash": 59.98576383062027, "stockValue": 11613.812667274335 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 11672.629396380904, "cash": 59.98576383062027, "stockValue": 11612.643632550284 }, { "date": "2026-01-29T21:00:00.000Z", "nav": 11649.585041445605, "cash": 59.98576383062027, "stockValue": 11589.599277614985 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 11648.30526111344, "cash": 93.2725159014044, "stockValue": 11555.032745212036 }, { "date": "2026-02-02T21:00:00.000Z", "nav": 11705.748997889574, "cash": 93.2725159014044, "stockValue": 11612.47648198817 }, { "date": "2026-02-03T21:00:00.000Z", "nav": 11607.561292387501, "cash": 93.2725159014044, "stockValue": 11514.288776486097 }, { "date": "2026-02-04T21:00:00.000Z", "nav": 11551.787022811017, "cash": 93.2725159014044, "stockValue": 11458.514506909612 }, { "date": "2026-02-05T21:00:00.000Z", "nav": 11408.678622951653, "cash": 93.2725159014044, "stockValue": 11315.406107050248 }, { "date": "2026-02-06T21:00:00.000Z", "nav": 11625.762357864483, "cash": 93.2725159014044, "stockValue": 11532.489841963079 }, { "date": "2026-02-09T21:00:00.000Z", "nav": 11681.369476878855, "cash": 93.2725159014044, "stockValue": 11588.096960977451 }, { "date": "2026-02-10T21:00:00.000Z", "nav": 11650.810481123657, "cash": 93.2725159014044, "stockValue": 11557.537965222253 }, { "date": "2026-02-11T21:00:00.000Z", "nav": 11648.139129762072, "cash": 93.2725159014044, "stockValue": 11554.866613860668 }, { "date": "2026-02-12T21:00:00.000Z", "nav": 11469.629463899939, "cash": 93.2725159014044, "stockValue": 11376.356947998534 }, { "date": "2026-02-13T21:00:00.000Z", "nav": 11477.644537195436, "cash": 93.2725159014044, "stockValue": 11384.372021294032 }, { "date": "2026-02-17T21:00:00.000Z", "nav": 11496.01275323453, "cash": 93.2725159014044, "stockValue": 11402.740237333126 }, { "date": "2026-02-18T21:00:00.000Z", "nav": 11553.456490010663, "cash": 93.2725159014044, "stockValue": 11460.183974109259 }, { "date": "2026-02-19T21:00:00.000Z", "nav": 11523.231795379692, "cash": 93.2725159014044, "stockValue": 11429.959279478287 }, { "date": "2026-02-20T21:00:00.000Z", "nav": 11605.890805977111, "cash": 93.2725159014044, "stockValue": 11512.618290075707 }, { "date": "2026-02-23T21:00:00.000Z", "nav": 11488.33198106326, "cash": 93.2725159014044, "stockValue": 11395.059465161856 }, { "date": "2026-02-24T21:00:00.000Z", "nav": 11571.15712301205, "cash": 93.2725159014044, "stockValue": 11477.884607110645 }, { "date": "2026-02-25T21:00:00.000Z", "nav": 11668.010681649446, "cash": 93.2725159014044, "stockValue": 11574.738165748042 }, { "date": "2026-02-26T21:00:00.000Z", "nav": 11603.719887091123, "cash": 93.2725159014044, "stockValue": 11510.447371189719 }, { "date": "2026-02-27T21:00:00.000Z", "nav": 11548.447069200978, "cash": 93.2725159014044, "stockValue": 11455.174553299574 }, { "date": "2026-03-02T21:00:00.000Z", "nav": 11554.959825858941, "cash": 93.2725159014044, "stockValue": 11461.687309957537 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 11453.932599222428, "cash": 93.2725159014044, "stockValue": 11360.660083321023 }, { "date": "2026-03-04T21:00:00.000Z", "nav": 11534.08638980963, "cash": 93.2725159014044, "stockValue": 11440.813873908226 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 11470.297046937649, "cash": 93.2725159014044, "stockValue": 11377.024531036244 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 11332.753971417946, "cash": 11332.753971417946, "stockValue": 0 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 11327.090426204843, "cash": -1.8189894035458565e-12, "stockValue": 11327.090426204844 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 11308.887008092068, "cash": -1.8189894035458565e-12, "stockValue": 11308.88700809207 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 11294.692439491448, "cash": -1.8189894035458565e-12, "stockValue": 11294.69243949145 }, { "date": "2026-03-12T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-13T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-16T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-18T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-25T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-26T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-27T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-30T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-03-31T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-04-01T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-04-02T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-04-06T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-04-08T20:00:00.000Z", "nav": 11202.748673242962, "cash": 11202.748673242962, "stockValue": 0 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 11197.150098193866, "cash": 1.8189894035458565e-12, "stockValue": 11197.150098193864 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 11189.740042440395, "cash": 1.8189894035458565e-12, "stockValue": 11189.740042440393 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 11299.090633238613, "cash": 1.8189894035458565e-12, "stockValue": 11299.090633238611 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 11436.768705214847, "cash": 1.8189894035458565e-12, "stockValue": 11436.768705214845 }, { "date": "2026-04-15T20:00:00.000Z", "nav": 11527.01618836321, "cash": 1.8189894035458565e-12, "stockValue": 11527.016188363208 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 11555.341659216823, "cash": 1.8189894035458565e-12, "stockValue": 11555.341659216821 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 11694.995880082279, "cash": 1.8189894035458565e-12, "stockValue": 11694.995880082277 }, { "date": "2026-04-20T20:00:00.000Z", "nav": 11671.609776289512, "cash": 1.8189894035458565e-12, "stockValue": 11671.60977628951 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 11595.196340527888, "cash": 1.8189894035458565e-12, "stockValue": 11595.196340527886 }, { "date": "2026-04-22T20:00:00.000Z", "nav": 11712.61737864632, "cash": 1.8189894035458565e-12, "stockValue": 11712.617378646319 }, { "date": "2026-04-23T20:00:00.000Z", "nav": 11667.16394386987, "cash": 1.8189894035458565e-12, "stockValue": 11667.163943869868 }, { "date": "2026-04-24T20:00:00.000Z", "nav": 11757.576273619366, "cash": 1.8189894035458565e-12, "stockValue": 11757.576273619365 }, { "date": "2026-04-27T20:00:00.000Z", "nav": 11777.832302314966, "cash": 1.8189894035458565e-12, "stockValue": 11777.832302314964 }, { "date": "2026-04-28T20:00:00.000Z", "nav": 11720.521974203199, "cash": 1.8189894035458565e-12, "stockValue": 11720.521974203197 }, { "date": "2026-04-29T20:00:00.000Z", "nav": 11718.710671915114, "cash": 1.8189894035458565e-12, "stockValue": 11718.710671915112 }, { "date": "2026-04-30T20:00:00.000Z", "nav": 11835.30747702787, "cash": 1.8189894035458565e-12, "stockValue": 11835.307477027869 }, { "date": "2026-05-01T20:00:00.000Z", "nav": 11868.08079062553, "cash": 1.8189894035458565e-12, "stockValue": 11868.080790625529 }, { "date": "2026-05-04T20:00:00.000Z", "nav": 11824.6035047383, "cash": 1.8189894035458565e-12, "stockValue": 11824.603504738297 }, { "date": "2026-05-05T20:00:00.000Z", "nav": 11919.462672069641, "cash": 1.8189894035458565e-12, "stockValue": 11919.46267206964 }, { "date": "2026-05-06T20:00:00.000Z", "nav": 12085.136521697219, "cash": 1.8189894035458565e-12, "stockValue": 12085.136521697217 }, { "date": "2026-05-07T20:00:00.000Z", "nav": 12048.082222281051, "cash": 1.8189894035458565e-12, "stockValue": 12048.08222228105 }, { "date": "2026-05-08T20:00:00.000Z", "nav": 12147.552068633173, "cash": 1.8189894035458565e-12, "stockValue": 12147.552068633171 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 12175.219158244447, "cash": 1.8189894035458565e-12, "stockValue": 12175.219158244445 }, { "date": "2026-05-12T20:00:00.000Z", "nav": 12156.77443183693, "cash": 1.8189894035458565e-12, "stockValue": 12156.774431836928 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 12224.789737400473, "cash": 1.8189894035458565e-12, "stockValue": 12224.789737400471 }, { "date": "2026-05-14T20:00:00.000Z", "nav": 12321.295360418764, "cash": 1.8189894035458565e-12, "stockValue": 12321.295360418762 }, { "date": "2026-05-15T20:00:00.000Z", "nav": 12173.078162754093, "cash": 1.8189894035458565e-12, "stockValue": 12173.078162754091 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 12164.515185954875, "cash": 1.8189894035458565e-12, "stockValue": 12164.515185954873 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 12083.48906084807, "cash": 1.8189894035458565e-12, "stockValue": 12083.489060848067 }, { "date": "2026-05-20T20:00:00.000Z", "nav": 12207.333085437565, "cash": 1.8189894035458565e-12, "stockValue": 12207.333085437564 }, { "date": "2026-05-21T20:00:00.000Z", "nav": 12231.541411911605, "cash": 1.8189894035458565e-12, "stockValue": 12231.541411911603 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 12279.630381981819, "cash": 1.8189894035458565e-12, "stockValue": 12279.630381981817 }, { "date": "2026-05-26T20:00:00.000Z", "nav": 12361.150041729828, "cash": 1.8189894035458565e-12, "stockValue": 12361.150041729827 }, { "date": "2026-05-27T20:00:00.000Z", "nav": 12359.009046239473, "cash": 1.8189894035458565e-12, "stockValue": 12359.009046239471 }, { "date": "2026-05-28T20:00:00.000Z", "nav": 12427.18819324195, "cash": 1.8189894035458565e-12, "stockValue": 12427.188193241947 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 12458.149199389323, "cash": 1.8189894035458565e-12, "stockValue": 12458.149199389321 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 12492.074428870526, "cash": 1.8189894035458565e-12, "stockValue": 12492.074428870525 }, { "date": "2026-06-02T20:00:00.000Z", "nav": 12509.037546192229, "cash": 1.8189894035458565e-12, "stockValue": 12509.037546192227 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 12421.259746574291, "cash": 1.8189894035458565e-12, "stockValue": 12421.25974657429 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 12468.195795598758, "cash": 1.8189894035458565e-12, "stockValue": 12468.195795598756 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 12146.399147587426, "cash": 1.8189894035458565e-12, "stockValue": 12146.399147587425 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 12173.901390597566, "cash": 1.8189894035458565e-12, "stockValue": 12173.901390597564 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 12138.164858828279, "cash": 1.8189894035458565e-12, "stockValue": 12138.164858828277 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 11946.800068478646, "cash": 1.8189894035458565e-12, "stockValue": 11946.800068478644 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 12149.857910724662, "cash": 1.8189894035458565e-12, "stockValue": 12149.85791072466 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 12215.567374196715, "cash": 1.8189894035458565e-12, "stockValue": 12215.567374196713 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 12430.976649581455, "cash": 1.8189894035458565e-12, "stockValue": 12430.976649581453 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 12356.868050749119, "cash": 1.8189894035458565e-12, "stockValue": 12356.868050749117 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 12202.557559815652, "cash": 1.8189894035458565e-12, "stockValue": 12202.55755981565 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 12297.745415187064, "cash": 1.8189894035458565e-12, "stockValue": 12297.745415187062 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 12259.044660083946, "cash": 1.8189894035458565e-12, "stockValue": 12259.044660083944 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 12081.019377317645, "cash": 1.8189894035458565e-12, "stockValue": 12081.019377317643 }, { "date": "2026-06-24T20:00:00.000Z", "nav": 12075.419618690055, "cash": 1.8189894035458565e-12, "stockValue": 12075.419618690054 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 12092.876270652961, "cash": 1.8189894035458565e-12, "stockValue": 12092.87627065296 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 12005.428164237293, "cash": 1.8189894035458565e-12, "stockValue": 12005.428164237292 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 12203.215941057992, "cash": 1.8189894035458565e-12, "stockValue": 12203.21594105799 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 12298.23995499047, "cash": 1.8189894035458565e-12, "stockValue": 12298.239954990468 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 12281.606530871037, "cash": 1.8189894035458565e-12, "stockValue": 12281.606530871035 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 12265.467646555011, "cash": 1.8189894035458565e-12, "stockValue": 12265.46764655501 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 12372.51340042394, "cash": 1.8189894035458565e-12, "stockValue": 12372.513400423939 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 12313.720458064157, "cash": 1.8189894035458565e-12, "stockValue": 12313.720458064156 }, { "date": "2026-07-08T20:00:00.000Z", "nav": 12275.678084203379, "cash": 1.8189894035458565e-12, "stockValue": 12275.678084203377 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 12379.594768137344, "cash": 1.8189894035458565e-12, "stockValue": 12379.594768137342 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 12432.952798470673, "cash": 1.8189894035458565e-12, "stockValue": 12432.952798470671 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 12337.763937937061, "cash": 1.8189894035458565e-12, "stockValue": 12337.76393793706 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 12381.570917026564, "cash": 1.8189894035458565e-12, "stockValue": 12381.570917026562 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 12430.646956379183, "cash": 1.8189894035458565e-12, "stockValue": 12430.646956379182 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 12363.290032057981, "cash": 1.8189894035458565e-12, "stockValue": 12363.29003205798 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 12240.928621716499, "cash": 1.8189894035458565e-12, "stockValue": 12240.928621716497 }, { "date": "2026-07-20T20:00:00.000Z", "nav": 12221.167132824305, "cash": 1.8189894035458565e-12, "stockValue": 12221.167132824303 }, { "date": "2026-07-21T20:00:00.000Z", "nav": 12323.10766786905, "cash": 1.8189894035458565e-12, "stockValue": 12323.107667869048 }, { "date": "2026-07-22T20:00:00.000Z", "nav": 12308.779080678905, "cash": 1.8189894035458565e-12, "stockValue": 12308.779080678903 }, { "date": "2026-07-23T20:00:00.000Z", "nav": 12156.77443183693, "cash": 1.8189894035458565e-12, "stockValue": 12156.774431836928 }, { "date": "2026-07-24T20:00:00.000Z", "nav": 12169.125864975653, "cash": 1.8189894035458565e-12, "stockValue": 12169.125864975651 }, { "date": "2026-07-27T20:00:00.000Z", "nav": 12171.761400269414, "cash": 1.8189894035458565e-12, "stockValue": 12171.761400269412 }, { "date": "2026-07-28T20:00:00.000Z", "nav": 12200.910098966502, "cash": 1.8189894035458565e-12, "stockValue": 12200.9100989665 }, { "date": "2026-07-29T20:00:00.000Z", "nav": 12013.168918355239, "cash": 1.8189894035458565e-12, "stockValue": 12013.168918355237 }, { "date": "2026-07-30T20:00:00.000Z", "nav": 12214.579299752104, "cash": 1.8189894035458565e-12, "stockValue": 12214.579299752102 }, { "date": "2026-07-31T20:00:00.000Z", "nav": 12333.870147666326, "cash": 31.348201695149328, "stockValue": 12302.521945971177 }, { "date": "2026-08-03T20:00:00.000Z", "nav": 12509.095048537733, "cash": 31.348201695149328, "stockValue": 12477.746846842583 }, { "date": "2026-08-04T20:00:00.000Z", "nav": 12734.0563803285, "cash": 31.348201695149328, "stockValue": 12702.708178633351 }, { "date": "2026-08-05T20:00:00.000Z", "nav": 12708.694127646513, "cash": 31.348201695149328, "stockValue": 12677.345925951364 }, { "date": "2026-08-06T20:00:00.000Z", "nav": 12688.438098950914, "cash": 31.348201695149328, "stockValue": 12657.089897255764 }, { "date": "2026-08-07T20:00:00.000Z", "nav": 12765.84061431935, "cash": 31.348201695149328, "stockValue": 12734.4924126242 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 12762.053163142045, "cash": 31.348201695149328, "stockValue": 12730.704961446896 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 12721.375253987508, "cash": 31.348201695149328, "stockValue": 12690.027052292358 }, { "date": "2026-08-12T20:00:00.000Z", "nav": 12753.159487978355, "cash": 31.348201695149328, "stockValue": 12721.811286283206 }, { "date": "2026-08-13T20:00:00.000Z", "nav": 12841.925362040905, "cash": 31.348201695149328, "stockValue": 12810.577160345756 }, { "date": "2026-08-14T20:00:00.000Z", "nav": 12816.56411452112, "cash": 31.348201695149328, "stockValue": 12785.21591282597 }, { "date": "2026-08-17T20:00:00.000Z", "nav": 12756.123711312184, "cash": 31.348201695149328, "stockValue": 12724.775509617035 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 12670.158219144532, "cash": 31.348201695149328, "stockValue": 12638.810017449383 }, { "date": "2026-08-19T20:00:00.000Z", "nav": 12696.672387710061, "cash": 31.348201695149328, "stockValue": 12665.324186014912 }, { "date": "2026-08-20T20:00:00.000Z", "nav": 12590.285015083471, "cash": 31.348201695149328, "stockValue": 12558.936813388322 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 12641.666896527582, "cash": 31.348201695149328, "stockValue": 12610.318694832433 }, { "date": "2026-08-24T20:00:00.000Z", "nav": 12604.612597111412, "cash": 31.348201695149328, "stockValue": 12573.264395416263 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 12644.795966462545, "cash": 31.348201695149328, "stockValue": 12613.447764767396 }, { "date": "2026-08-26T20:00:00.000Z", "nav": 12647.596348357441, "cash": 31.348201695149328, "stockValue": 12616.248146662292 }, { "date": "2026-08-27T20:00:00.000Z", "nav": 12730.267923988995, "cash": 31.348201695149328, "stockValue": 12698.919722293846 }, { "date": "2026-08-28T20:00:00.000Z", "nav": 12701.447913331975, "cash": 31.348201695149328, "stockValue": 12670.099711636825 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 12663.570386072333, "cash": 31.348201695149328, "stockValue": 12632.222184377184 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 12576.781666061206, "cash": 31.348201695149328, "stockValue": 12545.433464366057 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 12632.444533323824, "cash": 31.348201695149328, "stockValue": 12601.096331628674 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 12764.358000071334, "cash": 31.348201695149328, "stockValue": 12733.009798376184 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 12715.281960718714, "cash": 31.348201695149328, "stockValue": 12683.933759023565 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 12645.620199468221, "cash": 31.348201695149328, "stockValue": 12614.271997773072 }, { "date": "2026-09-09T20:00:00.000Z", "nav": 12586.992103709574, "cash": 31.348201695149328, "stockValue": 12555.643902014424 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 12511.730583831493, "cash": 31.348201695149328, "stockValue": 12480.382382136344 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 12618.11695129588, "cash": 31.348201695149328, "stockValue": 12586.768749600731 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 12561.959544229858, "cash": 31.348201695149328, "stockValue": 12530.611342534708 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 12504.484369516953, "cash": 31.348201695149328, "stockValue": 12473.136167821804 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 12449.478878334474, "cash": 31.348201695149328, "stockValue": 12418.130676639325 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 12590.285015083471, "cash": 31.348201695149328, "stockValue": 12558.936813388322 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 12575.29905181319, "cash": 31.348201695149328, "stockValue": 12543.95085011804 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 12769.792912097788, "cash": 31.348201695149328, "stockValue": 12738.444710402639 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 12767.816763208568, "cash": 31.348201695149328, "stockValue": 12736.468561513419 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 12676.08666581219, "cash": 31.348201695149328, "stockValue": 12644.738464117041 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 12665.711381562687, "cash": 31.348201695149328, "stockValue": 12634.363179867538 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 12734.385068368569, "cash": 31.348201695149328, "stockValue": 12703.03686667342 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 12639.855594239498, "cash": 31.348201695149328, "stockValue": 12608.507392544348 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 12616.635342210067, "cash": 31.348201695149328, "stockValue": 12585.287140514918 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 12590.779554886876, "cash": 31.348201695149328, "stockValue": 12559.431353191727 } ] }, { "key": "later-asset-profitability-unprotected", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9956.801261770874, "cash": 145.0749999999989, "stockValue": 9811.726261770875 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 9916.53964063817, "cash": 145.0749999999989, "stockValue": 9771.46464063817 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9679.95002895622, "cash": 145.0749999999989, "stockValue": 9534.875028956221 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9662.434306692996, "cash": 145.0749999999971, "stockValue": 9517.359306692999 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9457.100558253354, "cash": 145.07500000000073, "stockValue": 9312.025558253354 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9505.418492951003, "cash": 145.0749999999971, "stockValue": 9360.343492951006 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9566.854895903747, "cash": 145.0749999999971, "stockValue": 9421.77989590375 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9629.050362720034, "cash": 145.0749999999989, "stockValue": 9483.975362720035 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9416.160140195685, "cash": 145.07500000000073, "stockValue": 9271.085140195684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9518.904471507889, "cash": 145.0749999999971, "stockValue": 9373.829471507892 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9188.517286227361, "cash": 145.07499999999527, "stockValue": 9043.442286227366 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9000.913826076086, "cash": 145.07500000000073, "stockValue": 8855.838826076086 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 8833.530908098042, "cash": 145.0749999999971, "stockValue": 8688.455908098045 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 8669.274763170035, "cash": 145.0749999999989, "stockValue": 8524.199763170036 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 8790.247069349893, "cash": 145.0749999999989, "stockValue": 8645.172069349894 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 8512.072168571243, "cash": 145.0749999999989, "stockValue": 8366.997168571244 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 8557.05546229336, "cash": 145.0749999999989, "stockValue": 8411.98046229336 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 8380.06607854229, "cash": 145.07500000000073, "stockValue": 8234.991078542289 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 8646.390359218716, "cash": 145.07500000000073, "stockValue": 8501.315359218715 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 8858.575809577722, "cash": 145.0749999999989, "stockValue": 8713.500809577723 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 8940.142292274844, "cash": 145.0749999999989, "stockValue": 8795.067292274845 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9117.601971724407, "cash": 133.53935333325535, "stockValue": 8984.062618391152 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 8900.275196231822, "cash": 133.53935333325353, "stockValue": 8766.735842898568 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 8836.863437607084, "cash": 133.53935333325353, "stockValue": 8703.32408427383 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 8836.863437607084, "cash": 133.53935333325353, "stockValue": 8703.32408427383 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 8805.932897548812, "cash": 136.53890299054, "stockValue": 8669.393994558272 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 8862.202356184267, "cash": 136.53890299054183, "stockValue": 8725.663453193725 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9117.710793920765, "cash": 137.20964147400446, "stockValue": 8980.50115244676 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 8920.111971944516, "cash": 137.7669967955262, "stockValue": 8782.34497514899 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 8718.876466380148, "cash": 137.76699679552803, "stockValue": 8581.10946958462 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 8605.272164373993, "cash": 137.7669967955244, "stockValue": 8467.505167578469 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 8823.113175825581, "cash": 137.76699679552257, "stockValue": 8685.346179030059 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 8861.446644731319, "cash": 137.7669967955244, "stockValue": 8723.679647935794 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8644.100924434919, "cash": 137.7669967955262, "stockValue": 8506.333927639393 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8590.674254057558, "cash": 137.7669967955262, "stockValue": 8452.907257262032 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8590.674254057558, "cash": 137.7669967955262, "stockValue": 8452.907257262032 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8490.715425809007, "cash": 137.7669967955262, "stockValue": 8352.94842901348 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8330.736239742113, "cash": 137.7669967955244, "stockValue": 8192.969242946589 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8633.830223597155, "cash": 137.7669967955244, "stockValue": 8496.06322680163 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 8812.863086370577, "cash": 137.7669967955244, "stockValue": 8675.096089575052 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 8812.863086370577, "cash": 137.7669967955244, "stockValue": 8675.096089575052 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8829.502208750251, "cash": 137.76699679552257, "stockValue": 8691.735211954729 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8691.998788242241, "cash": 138.9552077973167, "stockValue": 8553.043580444924 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 8835.06109715496, "cash": 138.9552077973167, "stockValue": 8696.105889357643 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 8762.275423281644, "cash": 138.95520779731487, "stockValue": 8623.32021548433 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8672.104971743076, "cash": 128.51662537177071, "stockValue": 8543.588346371305 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8349.74150651546, "cash": 128.51662537177435, "stockValue": 8221.224881143686 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8312.47504288973, "cash": 128.51662537177435, "stockValue": 8183.958417517955 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8619.814748646528, "cash": 128.51662537177617, "stockValue": 8491.298123274752 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8529.67327161496, "cash": 128.51662537177435, "stockValue": 8401.156646243186 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8400.959784116216, "cash": 128.51662537177253, "stockValue": 8272.443158744443 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8329.149362367087, "cash": 128.51662537177253, "stockValue": 8200.632736995314 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8554.725938975864, "cash": 128.51662537177617, "stockValue": 8426.209313604088 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8866.081584921896, "cash": 131.5920208299758, "stockValue": 8734.48956409192 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 8954.36277139327, "cash": 131.59202082997763, "stockValue": 8822.770750563292 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9135.50095687057, "cash": 133.7436098306771, "stockValue": 9001.757347039893 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9131.27602489653, "cash": 133.7436098306789, "stockValue": 8997.53241506585 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9249.841481565207, "cash": 133.7436098306771, "stockValue": 9116.09787173453 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9044.001764095534, "cash": 133.7436098306771, "stockValue": 8910.258154264857 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9306.201032174427, "cash": 135.4073616559799, "stockValue": 9170.793670518447 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9276.341628697966, "cash": 135.40736165598173, "stockValue": 9140.934267041985 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9339.135326752674, "cash": 135.4073616559781, "stockValue": 9203.727965096696 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9508.729983778709, "cash": 135.4073616559799, "stockValue": 9373.322622122729 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9331.680767013411, "cash": 139.04041596996103, "stockValue": 9192.64035104345 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9178.335268558672, "cash": 139.04041596996103, "stockValue": 9039.294852588711 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9125.063273143878, "cash": 139.0404159699574, "stockValue": 8986.02285717392 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9209.869020678183, "cash": 136.48368632570418, "stockValue": 9073.385334352479 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 8974.128388714737, "cash": 136.48368632569873, "stockValue": 8837.644702389038 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 8830.105719066523, "cash": 137.67705302429022, "stockValue": 8692.428666042233 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 8940.504185331958, "cash": 137.67705302429022, "stockValue": 8802.827132307668 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 8879.349862435276, "cash": 137.67705302429204, "stockValue": 8741.672809410984 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 8708.328973506028, "cash": 137.67705302429022, "stockValue": 8570.651920481738 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 8663.816084148943, "cash": 137.67705302429022, "stockValue": 8526.139031124652 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 8847.984716493685, "cash": 137.67705302429022, "stockValue": 8710.307663469395 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 8703.108253112723, "cash": 137.67705302429022, "stockValue": 8565.431200088433 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 8717.846409176647, "cash": 137.67705302429204, "stockValue": 8580.169356152355 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 8853.515446092631, "cash": 137.67705302429022, "stockValue": 8715.838393068341 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 8875.02367232621, "cash": 137.6770530242884, "stockValue": 8737.346619301921 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 8699.677132929966, "cash": 137.67705302429022, "stockValue": 8562.000079905676 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 8448.255479900612, "cash": 137.67705302429204, "stockValue": 8310.57842687632 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 8448.255479900612, "cash": 137.67705302429204, "stockValue": 8310.57842687632 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 8559.892993600726, "cash": 137.67705302429022, "stockValue": 8422.215940576436 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 8299.349993753382, "cash": 137.67705302429113, "stockValue": 8161.67294072909 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 8297.53071585672, "cash": 137.6770530242884, "stockValue": 8159.853662832431 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 8576.652410737808, "cash": 137.67705302429204, "stockValue": 8438.975357713516 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 8271.257627846691, "cash": 137.6770530242884, "stockValue": 8133.580574822403 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 8389.562246494526, "cash": 137.67705302429022, "stockValue": 8251.885193470236 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 8508.230427227807, "cash": 137.6770530242884, "stockValue": 8370.553374203519 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 8772.180079238866, "cash": 126.41337780752656, "stockValue": 8645.76670143134 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 8316.868980014933, "cash": 126.41337780752474, "stockValue": 8190.455602207408 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 8190.355838666253, "cash": 126.41337780752747, "stockValue": 8063.942460858725 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 7865.386509645223, "cash": 127.01916119610542, "stockValue": 7738.367348449117 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 7941.534434101625, "cash": 127.0191611961045, "stockValue": 7814.515272905521 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 7715.695187161287, "cash": 128.59632329660963, "stockValue": 7587.098863864678 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 7800.050761392954, "cash": 129.19930989623845, "stockValue": 7670.8514514967155 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 8060.863510871588, "cash": 129.19930989623572, "stockValue": 7931.664200975352 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 7946.009073293248, "cash": 129.19930989623663, "stockValue": 7816.809763397011 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8221.751179323945, "cash": 131.9790439760236, "stockValue": 8089.772135347921 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 7833.327346627788, "cash": 131.97904397602633, "stockValue": 7701.3483026517615 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 7849.0976735370705, "cash": 131.97904397602542, "stockValue": 7717.118629561045 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 7834.334729257058, "cash": 131.97904397602542, "stockValue": 7702.3556852810325 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 7961.58957421591, "cash": 131.9790439760245, "stockValue": 7829.6105302398855 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 7786.722948953127, "cash": 131.9790439760245, "stockValue": 7654.743904977103 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 7906.03172841792, "cash": 131.9790439760236, "stockValue": 7774.052684441896 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8168.922355742325, "cash": 131.9790439760236, "stockValue": 8036.943311766301 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 8508.278390990108, "cash": 131.9790439760236, "stockValue": 8376.299347014085 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 8395.635193042219, "cash": 131.97904397602542, "stockValue": 8263.656149066193 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 8236.175050078155, "cash": 133.2920655158432, "stockValue": 8102.882984562311 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 8423.478351164274, "cash": 133.2920655158414, "stockValue": 8290.186285648433 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 8269.169150671136, "cash": 121.43402723824238, "stockValue": 8147.7351234328935 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 8293.253852098109, "cash": 121.43402723824147, "stockValue": 8171.819824859867 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 8414.295056203002, "cash": 121.43402723824147, "stockValue": 8292.86102896476 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 8299.674314316402, "cash": 121.43402723824147, "stockValue": 8178.240287078161 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8055.498775712674, "cash": 121.43402723824147, "stockValue": 7934.064748474432 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 7780.601145671726, "cash": 121.43402723824147, "stockValue": 7659.167118433485 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 7414.94889255531, "cash": 121.43402723824056, "stockValue": 7293.514865317069 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 7434.156599564516, "cash": 121.43402723824147, "stockValue": 7312.7225723262745 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 7532.085453876668, "cash": 121.88072853068843, "stockValue": 7410.20472534598 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 7164.646612817058, "cash": 122.83401729673005, "stockValue": 7041.812595520328 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 7164.427522170249, "cash": 124.97653754915973, "stockValue": 7039.450984621089 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 7352.504709356806, "cash": 124.97653754915882, "stockValue": 7227.528171807648 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 7280.066573039131, "cash": 124.976537549157, "stockValue": 7155.090035489974 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 7341.460874577245, "cash": 127.14801925386291, "stockValue": 7214.312855323382 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 7581.145968011497, "cash": 127.14801925386382, "stockValue": 7453.997948757633 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 7576.073908694821, "cash": 127.14801925386382, "stockValue": 7448.925889440957 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 7436.576460513031, "cash": 127.14801925386655, "stockValue": 7309.428441259164 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 7407.914942181423, "cash": 127.14801925386473, "stockValue": 7280.766922927558 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 7355.899339484129, "cash": 127.87596350400145, "stockValue": 7228.023375980128 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 7346.92375376387, "cash": 127.87596350400236, "stockValue": 7219.047790259868 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 7355.6464214049865, "cash": 108.00966386848995, "stockValue": 7247.636757536497 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 7410.4035655307825, "cash": 109.20474462182938, "stockValue": 7301.198820908953 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 7649.998309962167, "cash": 109.20474462182938, "stockValue": 7540.793565340337 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 7650.623288557391, "cash": 109.20474462182847, "stockValue": 7541.418543935562 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 7556.953840814813, "cash": 109.20474462182847, "stockValue": 7447.749096192984 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 7491.5028915144585, "cash": 109.20474462182756, "stockValue": 7382.298146892631 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 7476.813887810239, "cash": 109.20474462182756, "stockValue": 7367.6091431884115 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 7495.188491943827, "cash": 109.20474462182938, "stockValue": 7385.983747321998 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 7635.741692252202, "cash": 111.68139643911218, "stockValue": 7524.060295813089 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 7621.038391227448, "cash": 112.31005318721054, "stockValue": 7508.728338040238 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 7884.4816723445165, "cash": 112.31005318721054, "stockValue": 7772.171619157306 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 8024.580934018062, "cash": 112.31005318721054, "stockValue": 7912.270880830852 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8159.670471844434, "cash": 112.31005318721054, "stockValue": 8047.360418657224 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 8011.388974381406, "cash": 112.31005318721054, "stockValue": 7899.078921194196 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 8005.427723180853, "cash": 112.31005318720963, "stockValue": 7893.117669993643 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 7904.315731019094, "cash": 112.31005318721054, "stockValue": 7792.005677831883 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 8112.372851990724, "cash": 112.31005318721054, "stockValue": 8000.062798803513 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 8260.845586825153, "cash": 112.31005318721054, "stockValue": 8148.5355336379425 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 8402.15473827241, "cash": 112.31005318720963, "stockValue": 8289.8446850852 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 8371.04924820963, "cash": 112.31005318720963, "stockValue": 8258.739195022421 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 8293.094349680321, "cash": 112.31005318720963, "stockValue": 8180.7842964931115 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 8456.084810031402, "cash": 112.31005318721145, "stockValue": 8343.77475684419 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 8499.03997581881, "cash": 125.34722837042318, "stockValue": 8373.692747448387 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 8497.148883096557, "cash": 125.347228370425, "stockValue": 8371.801654726132 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 8467.711852669388, "cash": 125.34722837042318, "stockValue": 8342.364624298965 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 8282.542643877352, "cash": 125.90396095086362, "stockValue": 8156.638682926488 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 8523.126658902846, "cash": 125.90396095085998, "stockValue": 8397.222697951986 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 8594.351687386357, "cash": 128.0610723587506, "stockValue": 8466.290615027607 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 8746.167094730046, "cash": 128.0610723587506, "stockValue": 8618.106022371296 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 8748.90779017947, "cash": 131.30329362959128, "stockValue": 8617.604496549879 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 8712.751223375957, "cash": 134.11037327153826, "stockValue": 8578.640850104419 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 8624.175661656624, "cash": 134.11037327153645, "stockValue": 8490.065288385087 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 8717.116606806796, "cash": 134.11037327153645, "stockValue": 8583.00623353526 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 8552.170616996164, "cash": 134.11037327154008, "stockValue": 8418.060243724623 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 8375.537591744827, "cash": 134.11037327153645, "stockValue": 8241.42721847329 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 8418.612719896511, "cash": 134.11037327153826, "stockValue": 8284.502346624973 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 8482.096161186322, "cash": 134.11037327153826, "stockValue": 8347.985787914784 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 8661.913591457835, "cash": 135.2568419246236, "stockValue": 8526.656749533211 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 8364.638623081215, "cash": 135.2568419246236, "stockValue": 8229.381781156591 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8313.316091978235, "cash": 135.2568419246236, "stockValue": 8178.059250053611 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8182.326190090958, "cash": 135.25684192462268, "stockValue": 8047.069348166336 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8123.209305712882, "cash": 135.25684192462177, "stockValue": 7987.9524637882605 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8072.542533284034, "cash": 138.685420659177, "stockValue": 7933.857112624857 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8067.437356545886, "cash": 138.68542065917518, "stockValue": 7928.751935886711 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8029.918371027747, "cash": 119.3912871761886, "stockValue": 7910.527083851558 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8159.192494898312, "cash": 119.3912871761886, "stockValue": 8039.801207722124 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8274.98405965085, "cash": 119.39128717618951, "stockValue": 8155.59277247466 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8425.31910135527, "cash": 119.39128717618769, "stockValue": 8305.927814179082 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8452.02020020081, "cash": 122.01878638180824, "stockValue": 8330.001413819002 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8033.146229352281, "cash": 122.01878638180642, "stockValue": 7911.1274429704745 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8026.490634338095, "cash": 122.01878638180824, "stockValue": 7904.471847956287 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 7905.025353144908, "cash": 125.25321124073344, "stockValue": 7779.7721419041745 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 7894.6937313678945, "cash": 125.25321124073434, "stockValue": 7769.44052012716 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 7942.866905658654, "cash": 125.25321124073525, "stockValue": 7817.613694417919 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 7836.815941820818, "cash": 125.25321124073434, "stockValue": 7711.562730580084 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 7722.398268830532, "cash": 125.67594760354768, "stockValue": 7596.722321226985 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 7592.968813173057, "cash": 127.77832738859433, "stockValue": 7465.190485784463 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 7517.532733654682, "cash": 127.77832738859433, "stockValue": 7389.754406266087 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 7404.513995703223, "cash": 127.77832738859524, "stockValue": 7276.735668314628 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 7465.612870716, "cash": 127.77832738859433, "stockValue": 7337.834543327405 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 7640.082448680264, "cash": 127.77832738859433, "stockValue": 7512.30412129167 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 7464.473031077767, "cash": 127.77832738859433, "stockValue": 7336.6947036891725 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 7388.817220173853, "cash": 127.77832738859433, "stockValue": 7261.038892785258 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 7659.95562963506, "cash": 127.77832738859252, "stockValue": 7532.177302246468 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 7922.54624035314, "cash": 127.77832738859252, "stockValue": 7794.767912964548 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 7932.433426684797, "cash": 129.37913327916613, "stockValue": 7803.054293405631 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 7916.6072985120445, "cash": 118.38774271266902, "stockValue": 7798.2195557993755 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 7632.780417167756, "cash": 118.38774271267175, "stockValue": 7514.3926744550845 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 7547.812928780547, "cash": 118.38774271266902, "stockValue": 7429.425186067878 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 7419.533626741748, "cash": 118.38774271266993, "stockValue": 7301.145884029078 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 7401.398759032667, "cash": 118.38774271267175, "stockValue": 7283.011016319995 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 7567.455404779814, "cash": 118.38774271266993, "stockValue": 7449.067662067144 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 7312.817718081845, "cash": 119.09138175201679, "stockValue": 7193.726336329828 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 7458.199180817347, "cash": 119.09138175201497, "stockValue": 7339.107799065332 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 7539.109476947232, "cash": 119.09138175201679, "stockValue": 7420.018095195215 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 7398.782356458212, "cash": 119.09138175201588, "stockValue": 7279.690974706196 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 7383.401430050888, "cash": 119.09138175201497, "stockValue": 7264.310048298873 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 7590.598740229703, "cash": 119.0913817520177, "stockValue": 7471.507358477686 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 7684.98916555324, "cash": 119.09138175201679, "stockValue": 7565.897783801223 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 7877.391897524451, "cash": 119.0913817520177, "stockValue": 7758.300515772434 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 7919.013988320243, "cash": 119.0913817520177, "stockValue": 7799.922606568225 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 7866.496797181381, "cash": 119.09138175201588, "stockValue": 7747.405415429365 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8118.612359776209, "cash": 119.0913817520177, "stockValue": 7999.520978024191 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8118.612359776209, "cash": 119.0913817520177, "stockValue": 7999.520978024191 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8036.589278128195, "cash": 119.0913817520177, "stockValue": 7917.497896376177 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8132.432568459974, "cash": 119.09138175201679, "stockValue": 8013.341186707958 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 7859.411046387905, "cash": 119.09138175201588, "stockValue": 7740.319664635889 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 7763.036353803319, "cash": 119.0913817520177, "stockValue": 7643.944972051301 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8019.373738933458, "cash": 119.09138175201679, "stockValue": 7900.2823571814415 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8133.890527138042, "cash": 118.75691450948852, "stockValue": 8015.133612628553 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8186.300991186553, "cash": 118.75691450948761, "stockValue": 8067.544076677065 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8041.657589041609, "cash": 119.36233587977767, "stockValue": 7922.295253161831 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8633.766952755688, "cash": 121.49712254862243, "stockValue": 8512.269830207066 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8785.195235551317, "cash": 121.49712254862607, "stockValue": 8663.69811300269 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8673.154022799536, "cash": 121.49712254862243, "stockValue": 8551.656900250913 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 8824.064840127901, "cash": 124.37356280845779, "stockValue": 8699.691277319444 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8621.587223100732, "cash": 124.37356280845779, "stockValue": 8497.213660292275 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8603.680783593993, "cash": 124.37356280845961, "stockValue": 8479.307220785533 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8635.308933628678, "cash": 124.37356280845597, "stockValue": 8510.935370820222 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 8596.260308799505, "cash": 124.37356280845779, "stockValue": 8471.886745991047 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8738.24775073647, "cash": 124.37356280845779, "stockValue": 8613.874187928011 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8770.001969232278, "cash": 124.37356280845779, "stockValue": 8645.62840642382 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8715.861900718275, "cash": 124.37356280845779, "stockValue": 8591.488337909817 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8568.223235696752, "cash": 124.37356280845779, "stockValue": 8443.849672888295 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8574.71318576404, "cash": 124.37356280845961, "stockValue": 8450.33962295558 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 8882.631994741707, "cash": 124.37356280845597, "stockValue": 8758.25843193325 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 8901.390845315902, "cash": 125.93468979931276, "stockValue": 8775.45615551659 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 8879.213204835867, "cash": 125.93468979930731, "stockValue": 8753.27851503656 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8752.956865078746, "cash": 125.93468979930913, "stockValue": 8627.022175279437 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 8622.815562091297, "cash": 125.93468979930913, "stockValue": 8496.880872291988 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 8658.381978178686, "cash": 127.37307354949553, "stockValue": 8531.00890462919 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 8758.837355103247, "cash": 127.37307354949735, "stockValue": 8631.46428155375 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8688.236265648437, "cash": 127.37307354949917, "stockValue": 8560.863192098937 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 8848.427322900263, "cash": 133.4373141171145, "stockValue": 8714.990008783148 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 8936.534886883326, "cash": 133.4373141171145, "stockValue": 8803.097572766212 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8879.914554547577, "cash": 133.4373141171127, "stockValue": 8746.477240430464 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8643.633543523832, "cash": 142.26802077314278, "stockValue": 8501.36552275069 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8578.578123408566, "cash": 142.2680207731446, "stockValue": 8436.310102635422 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8471.588418280659, "cash": 142.26802077314278, "stockValue": 8329.320397507516 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8449.669359732701, "cash": 142.2680207731446, "stockValue": 8307.401338959557 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8587.972288034414, "cash": 142.70283061633745, "stockValue": 8445.269457418077 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8341.252710929051, "cash": 526.7766483176301, "stockValue": 7814.476062611421 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8355.935358073724, "cash": 526.7766483176329, "stockValue": 7829.158709756091 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8315.951363274753, "cash": 526.776648317631, "stockValue": 7789.174714957122 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8210.320655040636, "cash": 526.776648317632, "stockValue": 7683.544006723004 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8391.571485117904, "cash": 526.7766483176301, "stockValue": 7864.7948368002735 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8372.059220021118, "cash": 526.776648317632, "stockValue": 7845.282571703486 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8319.503017469133, "cash": 526.7766483176338, "stockValue": 7792.726369151499 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8445.284221845499, "cash": 528.4302027358508, "stockValue": 7916.854019109648 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8362.607835922065, "cash": 528.4302027358526, "stockValue": 7834.177633186212 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8686.244921905463, "cash": 126.5474242016553, "stockValue": 8559.697497703808 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8714.912807403565, "cash": 126.54742420165712, "stockValue": 8588.365383201908 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8835.813840995206, "cash": 126.5474242016553, "stockValue": 8709.26641679355 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8953.978162098329, "cash": 126.5474242016553, "stockValue": 8827.430737896673 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8995.682325318232, "cash": 126.54742420165712, "stockValue": 8869.134901116575 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9033.842680807986, "cash": 126.54742420165348, "stockValue": 8907.295256606332 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 9013.438081470196, "cash": 126.54742420165348, "stockValue": 8886.890657268543 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8958.294543724985, "cash": 126.54742420165348, "stockValue": 8831.747119523332 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8793.381530841409, "cash": 126.54742420165712, "stockValue": 8666.834106639752 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 9002.274545514312, "cash": 126.54742420165894, "stockValue": 8875.727121312653 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 9197.399748727976, "cash": 126.54742420165167, "stockValue": 9070.852324526324 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9172.872441875876, "cash": 126.5474242016553, "stockValue": 9046.32501767422 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 9171.004485301526, "cash": 129.92104337408637, "stockValue": 9041.08344192744 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 9298.470972503477, "cash": 129.92104337408455, "stockValue": 9168.549929129393 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 9284.282194782787, "cash": 129.92104337408455, "stockValue": 9154.361151408702 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 9125.991722768129, "cash": 129.92104337408637, "stockValue": 8996.070679394043 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 9309.35253145353, "cash": 129.92104337408637, "stockValue": 9179.431488079445 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 9570.387583508289, "cash": 129.92104337408819, "stockValue": 9440.4665401342 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9724.93142784078, "cash": 129.92104337408455, "stockValue": 9595.010384466696 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 9589.58796378526, "cash": 129.92104337408637, "stockValue": 9459.666920411173 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9460.658236876381, "cash": 141.5580161683065, "stockValue": 9319.100220708075 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 9563.436644851427, "cash": 141.5580161683083, "stockValue": 9421.878628683118 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 9412.888948386204, "cash": 141.5580161683083, "stockValue": 9271.330932217896 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9335.104826928424, "cash": 142.25296147344307, "stockValue": 9192.85186545498 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 9333.840129845994, "cash": 142.25296147344307, "stockValue": 9191.58716837255 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 9333.840129845994, "cash": 142.25296147344307, "stockValue": 9191.58716837255 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 9456.68612231857, "cash": 142.25296147344125, "stockValue": 9314.433160845128 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 9494.400593159868, "cash": 146.42128175289145, "stockValue": 9347.979311406976 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9540.992495333494, "cash": 146.42128175289326, "stockValue": 9394.5712135806 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 9416.685963595104, "cash": 147.12811285393946, "stockValue": 9269.557850741165 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9335.308503628037, "cash": 147.12811285393764, "stockValue": 9188.1803907741 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9079.330072226312, "cash": 147.12811285393582, "stockValue": 8932.201959372376 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9064.641960502378, "cash": 147.12811285393582, "stockValue": 8917.513847648443 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9135.82996880305, "cash": 147.12811285393582, "stockValue": 8988.701855949113 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9030.132965948704, "cash": 147.12811285393582, "stockValue": 8883.004853094768 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9030.132965948704, "cash": 147.12811285393582, "stockValue": 8883.004853094768 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9088.06488001079, "cash": 147.12811285393946, "stockValue": 8940.93676715685 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9143.074097904102, "cash": 147.12811285393764, "stockValue": 8995.945985050164 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9172.415038129222, "cash": 148.63553739702002, "stockValue": 9023.779500732202 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9253.987983720284, "cash": 148.6355373970182, "stockValue": 9105.352446323266 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 9384.790528546002, "cash": 148.63553739702365, "stockValue": 9236.154991148978 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9360.325724974517, "cash": 148.63553739702184, "stockValue": 9211.690187577495 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9233.415055239215, "cash": 148.6355373970182, "stockValue": 9084.779517842197 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9338.768164918012, "cash": 134.57097308364428, "stockValue": 9204.197191834368 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 9218.55327151233, "cash": 134.5709730836461, "stockValue": 9083.982298428684 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 9041.860877672083, "cash": 138.36849989273105, "stockValue": 8903.492377779352 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 9110.59542359164, "cash": 144.3907223771348, "stockValue": 8966.204701214505 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 9304.356020861154, "cash": 144.39072237713845, "stockValue": 9159.965298484016 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 9151.826339224088, "cash": 147.51239086472924, "stockValue": 9004.313948359359 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 9391.30386472446, "cash": 148.54370339555862, "stockValue": 9242.7601613289 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 9296.736621502392, "cash": 149.0238106656634, "stockValue": 9147.712810836729 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 9397.15806451953, "cash": 149.02381066565977, "stockValue": 9248.13425385387 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 9461.888894505317, "cash": 149.02381066565977, "stockValue": 9312.865083839657 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 9288.392249938708, "cash": 149.02381066565977, "stockValue": 9139.368439273048 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 9381.794326861696, "cash": 152.00256550150698, "stockValue": 9229.79176136019 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 9329.541346594246, "cash": 152.00256550150152, "stockValue": 9177.538781092744 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 9308.529564349916, "cash": 152.00256550150152, "stockValue": 9156.526998848414 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 9268.316561030317, "cash": 152.00256550150516, "stockValue": 9116.313995528812 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 9421.808567703165, "cash": 152.00256550150698, "stockValue": 9269.806002201658 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 9497.22541415528, "cash": 152.00256550150152, "stockValue": 9345.222848653779 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 9658.355174975211, "cash": 152.00256550150516, "stockValue": 9506.352609473706 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9631.417500859377, "cash": 152.00256550150334, "stockValue": 9479.414935357874 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 9503.72293148412, "cash": 153.3421426204095, "stockValue": 9350.380788863711 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 9392.560669449038, "cash": 154.9724415988385, "stockValue": 9237.5882278502 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 9334.523670942488, "cash": 154.9724415988385, "stockValue": 9179.55122934365 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 9334.523670942488, "cash": 154.9724415988385, "stockValue": 9179.55122934365 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 9448.909396985253, "cash": 138.06768744652072, "stockValue": 9310.841709538732 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9450.422473640725, "cash": 138.0676874465189, "stockValue": 9312.354786194206 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 9383.125095362058, "cash": 138.06768744652072, "stockValue": 9245.057407915538 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9499.363999012638, "cash": 140.59154451378345, "stockValue": 9358.772454498854 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9503.257258340842, "cash": 141.51127169630672, "stockValue": 9361.745986644535 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9483.744359950639, "cash": 141.51127169630672, "stockValue": 9342.233088254332 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9521.853572557186, "cash": 141.51127169630854, "stockValue": 9380.342300860877 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9489.92963670404, "cash": 141.51127169630854, "stockValue": 9348.418365007732 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 9497.418146441016, "cash": 141.51127169630672, "stockValue": 9355.906874744709 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 9505.77177219063, "cash": 141.5112716963049, "stockValue": 9364.260500494325 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 9548.639624036792, "cash": 141.51127169630854, "stockValue": 9407.128352340484 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 9269.296793375559, "cash": 141.51127169630672, "stockValue": 9127.785521679252 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 9180.823655908258, "cash": 141.51127169630854, "stockValue": 9039.31238421195 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 9348.478862154008, "cash": 141.51127169630672, "stockValue": 9206.967590457702 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 9494.616366512284, "cash": 141.5112716963049, "stockValue": 9353.10509481598 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 9486.404900167969, "cash": 141.51127169630672, "stockValue": 9344.893628471662 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 9282.267424850583, "cash": 141.51127169630854, "stockValue": 9140.756153154274 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 9263.866396386262, "cash": 141.5112716963049, "stockValue": 9122.355124689957 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 9195.006743234786, "cash": 141.51127169630854, "stockValue": 9053.495471538477 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 9240.95880883983, "cash": 141.5112716963049, "stockValue": 9099.447537143526 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 9240.95880883983, "cash": 141.5112716963049, "stockValue": 9099.447537143526 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 9193.51797805863, "cash": 141.51127169630308, "stockValue": 9052.006706362326 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 9080.571845322145, "cash": 142.23547206698458, "stockValue": 8938.33637325516 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 9131.856637520841, "cash": 134.21892029457922, "stockValue": 8997.637717226262 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 9128.863886735084, "cash": 134.21892029458468, "stockValue": 8994.644966440499 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 9158.530492650028, "cash": 134.21892029457922, "stockValue": 9024.31157235545 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 9291.425886151, "cash": 134.21892029457922, "stockValue": 9157.206965856421 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 9225.499409940516, "cash": 137.42031739228514, "stockValue": 9088.07909254823 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 9342.89531804922, "cash": 137.4203173922815, "stockValue": 9205.47500065694 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 9581.57065163357, "cash": 138.04658933083738, "stockValue": 9443.524062302733 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 9524.964506029246, "cash": 138.04658933083738, "stockValue": 9386.917916698409 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 9524.964506029246, "cash": 138.04658933083738, "stockValue": 9386.917916698409 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 9499.463471958295, "cash": 138.04658933083738, "stockValue": 9361.416882627458 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 9331.123967706137, "cash": 138.04658933083738, "stockValue": 9193.0773783753 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 9269.250840758012, "cash": 138.04658933083556, "stockValue": 9131.204251427176 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 9625.76011315836, "cash": 138.04658933083738, "stockValue": 9487.713523827522 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 9865.486967497343, "cash": 138.04658933083738, "stockValue": 9727.440378166506 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 9837.139680932361, "cash": 138.04658933083556, "stockValue": 9699.093091601526 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 9702.359757842876, "cash": 138.04658933083556, "stockValue": 9564.31316851204 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 9786.850247070523, "cash": 142.5421990488485, "stockValue": 9644.308048021674 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9897.578944563526, "cash": 142.5421990488485, "stockValue": 9755.036745514677 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 9818.588944921768, "cash": 142.54219904884667, "stockValue": 9676.046745872922 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 9827.121153392027, "cash": 142.54219904884667, "stockValue": 9684.57895434318 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9776.845352992452, "cash": 142.5421990488485, "stockValue": 9634.303153943603 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9877.313841710611, "cash": 143.53699245115786, "stockValue": 9733.776849259453 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9884.50224787709, "cash": 146.9610007616684, "stockValue": 9737.541247115421 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 10078.32529233359, "cash": 146.96100076167022, "stockValue": 9931.36429157192 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 10152.582879094281, "cash": 146.96100076167022, "stockValue": 10005.621878332611 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 10185.926753968255, "cash": 146.96100076167386, "stockValue": 10038.965753206581 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 10258.912603697827, "cash": 149.9219419535675, "stockValue": 10108.99066174426 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 10202.821804193336, "cash": 149.92194195356387, "stockValue": 10052.899862239772 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 10147.663131000269, "cash": 149.92194195356387, "stockValue": 9997.741189046705 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 10108.700412322072, "cash": 150.49169922346482, "stockValue": 9958.208713098607 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 10184.127227507397, "cash": 150.49169922346482, "stockValue": 10033.635528283932 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 10095.476852037262, "cash": 150.491699223463, "stockValue": 9944.985152813799 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 10155.319697962228, "cash": 153.98080216859125, "stockValue": 10001.338895793637 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 10380.776671282809, "cash": 153.98080216858943, "stockValue": 10226.79586911422 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 10346.934227713527, "cash": 153.98080216858943, "stockValue": 10192.953425544938 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 10440.362023873455, "cash": 153.98080216858943, "stockValue": 10286.381221704865 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 10540.279472749546, "cash": 156.7722413762749, "stockValue": 10383.50723137327 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 10505.86936202734, "cash": 156.77224137628036, "stockValue": 10349.09712065106 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 10431.25705840042, "cash": 156.77224137627854, "stockValue": 10274.484817024142 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 10319.472240060602, "cash": 156.77224137628036, "stockValue": 10162.699998684322 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 10289.647489401259, "cash": 156.77224137628036, "stockValue": 10132.875248024979 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 10467.740684256305, "cash": 154.26938248517945, "stockValue": 10313.471301771126 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 10492.517230447927, "cash": 154.26938248517945, "stockValue": 10338.247847962748 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 10599.256208777973, "cash": 154.26938248518127, "stockValue": 10444.986826292792 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 10670.138423348853, "cash": 154.26938248518127, "stockValue": 10515.869040863672 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 10660.908157328095, "cash": 155.2347875923988, "stockValue": 10505.673369735696 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 10790.20636751616, "cash": 155.23478759239333, "stockValue": 10634.971579923767 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 10840.318583257955, "cash": 156.13687155784464, "stockValue": 10684.18171170011 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 10821.559142925242, "cash": 156.13687155784828, "stockValue": 10665.422271367393 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 10637.359781946725, "cash": 156.13687155784646, "stockValue": 10481.222910388879 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 10672.649721886886, "cash": 156.13687155784464, "stockValue": 10516.512850329042 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 10672.649721886886, "cash": 156.13687155784464, "stockValue": 10516.512850329042 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 10678.209619616517, "cash": 156.13687155784464, "stockValue": 10522.072748058672 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 10768.042766477252, "cash": 156.13687155784646, "stockValue": 10611.905894919406 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 10702.500904461947, "cash": 156.13687155784828, "stockValue": 10546.364032904099 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 10662.729884861279, "cash": 156.13687155784646, "stockValue": 10506.593013303433 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 10781.257447507549, "cash": 156.13687155784646, "stockValue": 10625.120575949702 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 10796.47991166126, "cash": 156.13687155784646, "stockValue": 10640.343040103413 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 10854.832030972373, "cash": 156.13687155784464, "stockValue": 10698.695159414528 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 10638.093762583203, "cash": 156.13687155784828, "stockValue": 10481.956891025355 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 10637.996953180409, "cash": 156.13687155784828, "stockValue": 10481.86008162256 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 10620.132025915746, "cash": 156.13687155784646, "stockValue": 10463.995154357899 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 10740.019725950022, "cash": 156.13687155784828, "stockValue": 10583.882854392174 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 10642.708997749836, "cash": 156.13687155784464, "stockValue": 10486.572126191992 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 10582.15781600815, "cash": 157.34292497383467, "stockValue": 10424.814891034315 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 10555.102301678697, "cash": 157.34292497383467, "stockValue": 10397.759376704862 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 10485.845818998923, "cash": 157.3429249738365, "stockValue": 10328.502894025087 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 10594.291559010515, "cash": 157.3429249738383, "stockValue": 10436.948634036677 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 10525.610084520406, "cash": 160.94502248776007, "stockValue": 10364.665062032645 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 10445.53651043328, "cash": 160.94502248775643, "stockValue": 10284.591487945523 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 10285.496204897672, "cash": 161.64171755636562, "stockValue": 10123.854487341307 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 10311.559112733934, "cash": 161.6417175563638, "stockValue": 10149.91739517757 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 10396.529995108112, "cash": 161.64171755636198, "stockValue": 10234.88827755175 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 10427.296919542547, "cash": 161.64171755636198, "stockValue": 10265.655201986185 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 10579.639144175471, "cash": 161.64171755636744, "stockValue": 10417.997426619104 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 10340.39386538338, "cash": 161.6417175563638, "stockValue": 10178.752147827016 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 10425.158343406976, "cash": 161.64171755636198, "stockValue": 10263.516625850614 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 10506.703616915078, "cash": 164.14696353964064, "stockValue": 10342.556653375437 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 10737.874994788597, "cash": 164.14696353964064, "stockValue": 10573.728031248957 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 10815.952240467248, "cash": 164.14696353964064, "stockValue": 10651.805276927607 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 10842.137917405984, "cash": 164.14696353964064, "stockValue": 10677.990953866343 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 10903.038022341107, "cash": 167.43456519810024, "stockValue": 10735.603457143006 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 10797.479320067274, "cash": 167.43456519810206, "stockValue": 10630.044754869172 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 10757.104962379944, "cash": 167.43456519809843, "stockValue": 10589.670397181846 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 10704.724839896233, "cash": 167.43456519810388, "stockValue": 10537.290274698129 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 10636.62889213119, "cash": 159.08149726252668, "stockValue": 10477.547394868663 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 10660.957172556662, "cash": 159.08149726252668, "stockValue": 10501.875675294135 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 10526.519843603879, "cash": 159.0814972625285, "stockValue": 10367.43834634135 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 10480.751148538655, "cash": 159.08149726252668, "stockValue": 10321.669651276128 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 10543.647464506153, "cash": 164.66271570154277, "stockValue": 10378.98474880461 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 10344.61307420659, "cash": 164.66271570154095, "stockValue": 10179.95035850505 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 10358.079578401319, "cash": 164.66271570154095, "stockValue": 10193.416862699778 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 10351.584053775485, "cash": 164.66271570153913, "stockValue": 10186.921338073946 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 10272.788522774421, "cash": 165.17941780014917, "stockValue": 10107.609104974272 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 10075.87163238385, "cash": 165.17941780014917, "stockValue": 9910.692214583702 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 10079.754666815641, "cash": 165.17941780014735, "stockValue": 9914.575249015494 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 10145.084837963204, "cash": 165.17941780014917, "stockValue": 9979.905420163055 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9990.616499099755, "cash": 165.17941780014917, "stockValue": 9825.437081299606 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 10045.689218738136, "cash": 165.17941780014917, "stockValue": 9880.509800937987 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 10163.342341994754, "cash": 165.17941780014735, "stockValue": 9998.162924194607 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 10165.663259930252, "cash": 165.17941780014735, "stockValue": 10000.483842130105 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 10174.234329670098, "cash": 165.17941780014735, "stockValue": 10009.054911869951 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9992.069972016665, "cash": 165.179417800151, "stockValue": 9826.890554216514 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 10098.4601326607, "cash": 165.17941780014917, "stockValue": 9933.280714860552 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 10141.293855855778, "cash": 165.17941780014917, "stockValue": 9976.114438055629 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 10273.289226975981, "cash": 165.17941780014735, "stockValue": 10108.109809175834 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 10324.057159563385, "cash": 152.27091828500124, "stockValue": 10171.786241278383 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 10395.14450849952, "cash": 152.27091828500124, "stockValue": 10242.873590214518 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 10471.96657358101, "cash": 152.27091828500124, "stockValue": 10319.69565529601 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 10385.003799173872, "cash": 152.27091828500488, "stockValue": 10232.732880888867 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 10262.336375486988, "cash": 152.27091828500124, "stockValue": 10110.065457201987 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 10379.602445901277, "cash": 154.42650679058715, "stockValue": 10225.17593911069 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 10384.073802346642, "cash": 154.42650679058534, "stockValue": 10229.647295556057 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 10139.311518962653, "cash": 154.4265067905817, "stockValue": 9984.885012172072 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 9994.691185371334, "cash": 154.42650679058534, "stockValue": 9840.264678580748 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 9888.247964979228, "cash": 154.42650679058534, "stockValue": 9733.821458188642 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 9903.83976077833, "cash": 154.42650679058352, "stockValue": 9749.413253987746 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 9961.65302409392, "cash": 154.4265067905817, "stockValue": 9807.226517303337 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 9767.446550144374, "cash": 154.42650679058352, "stockValue": 9613.02004335379 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 9696.69537905873, "cash": 154.42650679058352, "stockValue": 9542.268872268147 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 9677.859341910775, "cash": 154.42650679058897, "stockValue": 9523.432835120186 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 9812.95565109341, "cash": 154.42650679058534, "stockValue": 9658.529144302825 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 9939.545564640386, "cash": 154.42650679058534, "stockValue": 9785.1190578498 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 10086.73922092235, "cash": 154.42650679058352, "stockValue": 9932.312714131767 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 10304.036728094676, "cash": 154.42650679058352, "stockValue": 10149.610221304092 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 10441.12496722568, "cash": 154.42650679058715, "stockValue": 10286.698460435093 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 10448.96181651966, "cash": 154.4265067905908, "stockValue": 10294.53530972907 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 10541.90802065348, "cash": 154.42650679058534, "stockValue": 10387.481513862895 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 10515.461554957188, "cash": 154.75442455828488, "stockValue": 10360.707130398903 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 10414.244461276965, "cash": 155.47745933426995, "stockValue": 10258.767001942695 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 10633.44341073778, "cash": 155.4774593342663, "stockValue": 10477.965951403514 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 10631.581498830901, "cash": 155.4774593342663, "stockValue": 10476.104039496635 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 10948.856293230432, "cash": 155.47745933426813, "stockValue": 10793.378833896164 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 11012.436422000852, "cash": 157.8922617365988, "stockValue": 10854.544160264253 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 10978.549089047607, "cash": 158.57747786134132, "stockValue": 10819.971611186265 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 11012.209283569397, "cash": 158.57747786133586, "stockValue": 10853.63180570806 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 11123.490956095353, "cash": 158.57747786133768, "stockValue": 10964.913478234015 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 11080.319488647747, "cash": 158.57747786133586, "stockValue": 10921.74201078641 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 11118.827073816237, "cash": 160.2367567713427, "stockValue": 10958.590317044895 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 11127.42556847191, "cash": 160.23675677133906, "stockValue": 10967.188811700571 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 11135.032331797984, "cash": 160.2367567713427, "stockValue": 10974.795575026641 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 11072.53735852217, "cash": 160.23675677134088, "stockValue": 10912.300601750829 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 11071.657875340594, "cash": 160.2367567713427, "stockValue": 10911.421118569251 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 11113.37314823008, "cash": 160.2367567713427, "stockValue": 10953.136391458736 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 11349.494669281272, "cash": 162.81480888041915, "stockValue": 11186.679860400853 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 11337.83340626155, "cash": 162.81480888041915, "stockValue": 11175.018597381131 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 11284.702607467361, "cash": 166.9082322441809, "stockValue": 11117.79437522318 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 11224.3052299826, "cash": 166.9082322441809, "stockValue": 11057.396997738419 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 11336.01890048961, "cash": 166.9082322441809, "stockValue": 11169.110668245428 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 11397.194462328509, "cash": 167.49535058989204, "stockValue": 11229.699111738617 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 11529.970557813718, "cash": 167.4953505898975, "stockValue": 11362.47520722382 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 11594.132244118777, "cash": 167.49535058989386, "stockValue": 11426.636893528883 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 11754.93553920288, "cash": 167.49535058989568, "stockValue": 11587.440188612984 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 11936.832803955644, "cash": 172.3536291400942, "stockValue": 11764.47917481555 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 11921.440438856594, "cash": 172.3536291400942, "stockValue": 11749.0868097165 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 11921.440438856594, "cash": 172.3536291400942, "stockValue": 11749.0868097165 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 11958.73350668646, "cash": 172.35362914009602, "stockValue": 11786.379877546364 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 12046.751797185432, "cash": 172.3536291400942, "stockValue": 11874.398168045338 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 11845.536561984563, "cash": 172.8791114053456, "stockValue": 11672.657450579218 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 12012.423381781708, "cash": 172.8791114053456, "stockValue": 11839.544270376362 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 12016.531280442332, "cash": 172.8791114053456, "stockValue": 11843.652169036986 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 12068.72600363811, "cash": 172.8791114053456, "stockValue": 11895.846892232765 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 12071.561320316867, "cash": 172.8791114053456, "stockValue": 11898.682208911521 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 12069.454145238493, "cash": 172.9242846405814, "stockValue": 11896.529860597911 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 12024.317442684083, "cash": 172.9242846405814, "stockValue": 11851.393158043502 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 11861.327561232456, "cash": 177.3056033728244, "stockValue": 11684.021957859632 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 11672.460979667787, "cash": 177.30560337282077, "stockValue": 11495.155376294966 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 11646.19613636672, "cash": 177.30560337282077, "stockValue": 11468.890532993899 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 11683.78814996189, "cash": 177.3056033728226, "stockValue": 11506.482546589068 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 11933.171369488038, "cash": 175.43038450564563, "stockValue": 11757.740984982393 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 11908.082531582893, "cash": 175.43038450564563, "stockValue": 11732.652147077248 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 11982.961484744295, "cash": 175.43038450564381, "stockValue": 11807.531100238652 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 11993.01290385499, "cash": 175.43038450564563, "stockValue": 11817.582519349344 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 11924.883648766687, "cash": 175.43038450564563, "stockValue": 11749.453264261041 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 11899.65644165737, "cash": 176.41259839014492, "stockValue": 11723.243843267224 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 11813.52212193387, "cash": 176.41259839014856, "stockValue": 11637.10952354372 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 12034.209516725707, "cash": 176.41259839014674, "stockValue": 11857.79691833556 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 12246.093633466666, "cash": 176.41259839014492, "stockValue": 12069.68103507652 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 12349.242561862568, "cash": 176.41259839014492, "stockValue": 12172.829963472423 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 12292.695362381763, "cash": 176.41259839014492, "stockValue": 12116.282763991618 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 12304.598151426739, "cash": 176.4125983901431, "stockValue": 12128.185553036596 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 12362.266403985912, "cash": 176.41259839014492, "stockValue": 12185.853805595767 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 12304.453517062468, "cash": 176.41259839014674, "stockValue": 12128.040918672321 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 12304.453517062468, "cash": 176.41259839014674, "stockValue": 12128.040918672321 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 12441.13975388417, "cash": 176.41259839014492, "stockValue": 12264.727155494025 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 12375.402485694336, "cash": 176.4125983901431, "stockValue": 12198.989887304193 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 12164.49583732988, "cash": 176.41259839014492, "stockValue": 11988.083238939735 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 12322.89656509417, "cash": 176.41259839014674, "stockValue": 12146.483966704023 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 12565.930176018031, "cash": 176.41259839014492, "stockValue": 12389.517577627887 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 12608.237062609116, "cash": 176.41259839014674, "stockValue": 12431.82446421897 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 12628.337089594226, "cash": 176.4125983901431, "stockValue": 12451.924491204083 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 12733.147837717059, "cash": 187.5858592610184, "stockValue": 12545.56197845604 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 12881.231079570642, "cash": 187.5858592610166, "stockValue": 12693.645220309625 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 13003.44757648999, "cash": 188.47620794999057, "stockValue": 12814.97136854 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 13022.482330448827, "cash": 188.47620794999057, "stockValue": 12834.006122498837 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 12749.897153321872, "cash": 193.02724644437149, "stockValue": 12556.8699068775 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 12921.109750966152, "cash": 193.02724644437149, "stockValue": 12728.08250452178 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 13064.657316026258, "cash": 193.81409897998492, "stockValue": 12870.843217046273 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 12980.454745780558, "cash": 193.81409897998674, "stockValue": 12786.640646800572 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 12980.454745780558, "cash": 193.81409897998674, "stockValue": 12786.640646800572 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 12805.27868549924, "cash": 193.81409897998492, "stockValue": 12611.464586519254 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 12830.536018363311, "cash": 193.81409897998492, "stockValue": 12636.721919383326 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 13215.977579639564, "cash": 193.81409897998674, "stockValue": 13022.163480659578 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 13169.003980248888, "cash": 193.81409897998492, "stockValue": 12975.189881268903 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 13185.603360150328, "cash": 193.81409897998674, "stockValue": 12991.789261170341 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 13210.392832257223, "cash": 193.8140989799831, "stockValue": 13016.57873327724 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 13214.874360412387, "cash": 193.8140989799831, "stockValue": 13021.060261432403 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 13299.748371524756, "cash": 193.81409897998492, "stockValue": 13105.934272544771 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 13479.931198584787, "cash": 197.57802230931884, "stockValue": 13282.353176275468 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 13416.152501642804, "cash": 197.5780223093152, "stockValue": 13218.574479333489 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 13278.026155075493, "cash": 202.29144208495563, "stockValue": 13075.734712990537 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 13408.889608690948, "cash": 202.291442084952, "stockValue": 13206.598166605996 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 13584.220344995236, "cash": 202.291442084952, "stockValue": 13381.928902910284 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 13345.494508997477, "cash": 199.97892357644378, "stockValue": 13145.515585421033 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 13292.338086195427, "cash": 199.97892357644196, "stockValue": 13092.359162618985 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 13492.25331619607, "cash": 199.97892357644196, "stockValue": 13292.274392619627 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 13381.10967405551, "cash": 199.97892357644014, "stockValue": 13181.13075047907 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 13311.922546849411, "cash": 201.15205640593558, "stockValue": 13110.770490443476 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 13087.42805954537, "cash": 201.15205640593558, "stockValue": 12886.276003139434 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 13087.42805954537, "cash": 201.15205640593558, "stockValue": 12886.276003139434 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 13278.543116385457, "cash": 201.15205640593922, "stockValue": 13077.391059979518 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 13348.959360017288, "cash": 201.15205640593558, "stockValue": 13147.807303611353 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 13540.399428102262, "cash": 201.90614470519358, "stockValue": 13338.493283397069 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 13689.758559681117, "cash": 205.35074764247474, "stockValue": 13484.407812038642 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 13658.063368923205, "cash": 205.35074764247474, "stockValue": 13452.71262128073 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 13575.410519808653, "cash": 209.30011050365647, "stockValue": 13366.110409304996 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 13520.705666916416, "cash": 209.98245025194046, "stockValue": 13310.723216664475 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 13520.450901360691, "cash": 210.01904465134612, "stockValue": 13310.431856709345 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 13528.619853725677, "cash": 210.01904465134794, "stockValue": 13318.600809074329 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 13531.14833950872, "cash": 212.54753043439086, "stockValue": 13318.600809074329 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 13545.419938289382, "cash": 217.10229193350824, "stockValue": 13328.317646355874 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 13383.248212554572, "cash": 217.10229193350096, "stockValue": 13166.145920621071 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 13475.083378673515, "cash": 218.45512772760048, "stockValue": 13256.628250945914 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 13269.760456787106, "cash": 218.45512772759685, "stockValue": 13051.305329059509 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 13420.365001340664, "cash": 218.45512772759503, "stockValue": 13201.909873613069 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 13452.164658103458, "cash": 199.90712341611288, "stockValue": 13252.257534687345 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 13495.448880714883, "cash": 199.90712341611288, "stockValue": 13295.54175729877 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 13272.101924237262, "cash": 199.90712341610924, "stockValue": 13072.194800821153 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 13470.2728569572, "cash": 199.90712341610742, "stockValue": 13270.365733541092 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 13240.363829269016, "cash": 199.90712341610924, "stockValue": 13040.456705852906 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 13240.363829269016, "cash": 199.90712341610924, "stockValue": 13040.456705852906 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 13025.318701437665, "cash": 199.90712341611288, "stockValue": 12825.411578021552 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 13014.372927047081, "cash": 199.90712341611288, "stockValue": 12814.465803630968 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 12847.615187050435, "cash": 199.9071234161147, "stockValue": 12647.70806363432 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 12761.913732215502, "cash": 199.90712341611106, "stockValue": 12562.006608799391 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 12546.458198024342, "cash": 199.90712341611288, "stockValue": 12346.55107460823 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 12658.82800385642, "cash": 199.90712341611288, "stockValue": 12458.920880440308 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 12861.094344901607, "cash": 199.90712341611106, "stockValue": 12661.187221485496 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 12850.733107935219, "cash": 199.90712341611106, "stockValue": 12650.825984519108 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 12800.048376792534, "cash": 199.90712341611106, "stockValue": 12600.141253376423 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 12950.292869238052, "cash": 199.90712341611106, "stockValue": 12750.38574582194 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 12950.292869238052, "cash": 199.90712341611106, "stockValue": 12750.38574582194 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 13059.234315143207, "cash": 199.90712341610742, "stockValue": 12859.3271917271 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 12804.709214943015, "cash": 199.90712341611106, "stockValue": 12604.802091526904 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 12657.884021888081, "cash": 199.90712341611288, "stockValue": 12457.976898471969 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 12843.855403171572, "cash": 199.90712341611288, "stockValue": 12643.94827975546 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 13052.71301550521, "cash": 199.90712341611288, "stockValue": 12852.805892089096 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 13052.71301550521, "cash": 199.90712341611288, "stockValue": 12852.805892089096 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 13173.772209342878, "cash": 199.90712341610924, "stockValue": 12973.86508592677 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 13185.270487309059, "cash": 199.90712341611288, "stockValue": 12985.363363892946 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 13132.850758732797, "cash": 193.84135810414773, "stockValue": 12939.009400628649 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 13223.919482295089, "cash": 194.79016089868128, "stockValue": 13029.129321396407 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 13332.256061715407, "cash": 194.79016089868128, "stockValue": 13137.465900816725 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 13276.842548422252, "cash": 194.7901608986831, "stockValue": 13082.052387523569 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 13371.257392940835, "cash": 194.79016089868128, "stockValue": 13176.467232042154 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 13605.909657284015, "cash": 194.79016089868128, "stockValue": 13411.119496385334 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 13534.137370866207, "cash": 195.67343522616102, "stockValue": 13338.463935640046 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 13497.33550665214, "cash": 195.67343522616466, "stockValue": 13301.662071425975 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 13507.788689868898, "cash": 195.67343522616466, "stockValue": 13312.115254642733 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 13434.496844190744, "cash": 195.67343522616284, "stockValue": 13238.823408964581 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 13330.244096029232, "cash": 195.67343522616102, "stockValue": 13134.57066080307 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 13251.646577098982, "cash": 195.67343522616284, "stockValue": 13055.973141872819 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 13448.14425636391, "cash": 195.67343522616466, "stockValue": 13252.470821137746 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 13433.601313543562, "cash": 195.67343522616102, "stockValue": 13237.927878317401 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 13334.918366369668, "cash": 195.67343522616102, "stockValue": 13139.244931143507 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 13289.068305961962, "cash": 195.67343522616466, "stockValue": 13093.394870735798 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 13316.81776184517, "cash": 195.67343522616284, "stockValue": 13121.144326619007 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 13283.301531785644, "cash": 196.88270078438836, "stockValue": 13086.418831001256 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 13271.440272272204, "cash": 196.88270078438654, "stockValue": 13074.557571487818 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 13497.314256646105, "cash": 196.88270078438654, "stockValue": 13300.431555861718 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 13453.938731896975, "cash": 200.68712136567046, "stockValue": 13253.251610531304 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 13426.533556036691, "cash": 199.07488241689498, "stockValue": 13227.458673619796 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 13484.40721629753, "cash": 200.46438666568247, "stockValue": 13283.942829631847 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 13555.227467559016, "cash": 200.46438666567883, "stockValue": 13354.763080893337 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 13707.501911511228, "cash": 200.46438666567883, "stockValue": 13507.03752484555 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 13744.719397245786, "cash": 201.71935604612918, "stockValue": 13543.000041199657 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 13743.39369349984, "cash": 206.15217579702585, "stockValue": 13537.241517702814 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 13870.601503777143, "cash": 206.89942401068038, "stockValue": 13663.702079766463 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 13905.818260640732, "cash": 206.89942401068402, "stockValue": 13698.918836630048 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 13860.662012232302, "cash": 207.80247228303233, "stockValue": 13652.85953994927 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 13853.71419234865, "cash": 207.8024722830305, "stockValue": 13645.91172006562 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 13792.039239530883, "cash": 207.80247228303597, "stockValue": 13584.236767247847 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 13862.700236792754, "cash": 207.8024722830305, "stockValue": 13654.897764509724 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 13876.115744204219, "cash": 208.46942947062234, "stockValue": 13667.646314733596 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 13901.220545845556, "cash": 208.46942947062053, "stockValue": 13692.751116374935 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 13848.968217890386, "cash": 209.5145141313078, "stockValue": 13639.453703759078 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 13830.013332823297, "cash": 209.51451413131144, "stockValue": 13620.498818691985 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 13941.209298911557, "cash": 209.5145141313078, "stockValue": 13731.69478478025 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 14035.267849809674, "cash": 209.51451413130962, "stockValue": 13825.753335678364 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 14112.8112750159, "cash": 209.51451413130962, "stockValue": 13903.29676088459 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 14116.08502309837, "cash": 210.82717507070083, "stockValue": 13905.25784802767 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 14102.287997701285, "cash": 210.827175070699, "stockValue": 13891.460822630586 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 14193.801432968548, "cash": 212.1879252749677, "stockValue": 13981.61350769358 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 14112.992671465805, "cash": 216.03338494751915, "stockValue": 13896.959286518286 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 14262.13044455336, "cash": 216.03338494751188, "stockValue": 14046.097059605849 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 14337.10662403693, "cash": 216.03338494751733, "stockValue": 14121.073239089412 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 14528.515288361164, "cash": 216.03338494751733, "stockValue": 14312.481903413647 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 14183.733602564316, "cash": 216.03338494751551, "stockValue": 13967.7002176168 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 14039.866411369141, "cash": 216.9814010453738, "stockValue": 13822.885010323767 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 13904.717878110276, "cash": 216.9814010453738, "stockValue": 13687.736477064902 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 14142.33833652188, "cash": 216.98140104537197, "stockValue": 13925.356935476508 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 14063.42771483786, "cash": 216.98140104537197, "stockValue": 13846.446313792489 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 13648.158243065745, "cash": 216.9814010453756, "stockValue": 13431.17684202037 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 13631.511296558936, "cash": 216.98140104537742, "stockValue": 13414.529895513559 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 13787.852020431405, "cash": 216.98140104537197, "stockValue": 13570.870619386033 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 13799.282421753758, "cash": 216.9814010453738, "stockValue": 13582.301020708384 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 13745.471342719171, "cash": 216.9814010453756, "stockValue": 13528.489941673795 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 14031.760639068065, "cash": 216.9814010453756, "stockValue": 13814.77923802269 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 13844.348370493162, "cash": 216.98140104537197, "stockValue": 13627.36696944779 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 13551.352899619083, "cash": 216.98140104537197, "stockValue": 13334.371498573712 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 13176.851091228196, "cash": 216.98140104537197, "stockValue": 12959.869690182824 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 13330.66196121371, "cash": 216.9814010453738, "stockValue": 13113.680560168335 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 13104.535514096675, "cash": 198.95225800496883, "stockValue": 12905.583256091706 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 13549.250834523304, "cash": 198.95225800497064, "stockValue": 13350.298576518333 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 13570.888035753998, "cash": 199.97443361428304, "stockValue": 13370.913602139715 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 13582.350961267492, "cash": 199.97443361428304, "stockValue": 13382.376527653209 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 13896.087272246916, "cash": 199.97443361428668, "stockValue": 13696.112838632629 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 13865.895324455896, "cash": 199.97443361428668, "stockValue": 13665.92089084161 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 14280.2972964599, "cash": 200.7767418902804, "stockValue": 14079.520554569619 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 14284.639415137483, "cash": 200.7767418902822, "stockValue": 14083.8626732472 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 14414.682628396811, "cash": 200.7767418902822, "stockValue": 14213.905886506529 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 14328.100106319773, "cash": 200.77674189027857, "stockValue": 14127.323364429494 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 14477.150485435375, "cash": 200.77674189027857, "stockValue": 14276.373743545097 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 14270.547598186304, "cash": 200.77674189028403, "stockValue": 14069.77085629602 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 14402.458832257556, "cash": 200.7767418902822, "stockValue": 14201.682090367274 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 14241.038859431825, "cash": 200.7767418902804, "stockValue": 14040.262117541544 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 14264.974666241027, "cash": 200.7767418902804, "stockValue": 14064.197924350747 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 14136.803921084696, "cash": 200.7767418902822, "stockValue": 13936.027179194414 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 14154.6593017353, "cash": 203.01334091685203, "stockValue": 13951.645960818449 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 14276.890417464418, "cash": 203.0133409168484, "stockValue": 14073.87707654757 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 13807.933785109593, "cash": 205.64301568755582, "stockValue": 13602.290769422038 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 13821.937792429695, "cash": 205.64301568755764, "stockValue": 13616.294776742137 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 13746.10029573605, "cash": 205.64301568755582, "stockValue": 13540.457280048495 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 13544.2591941809, "cash": 204.1307855638588, "stockValue": 13340.128408617042 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 13715.85105427395, "cash": 204.13078556386245, "stockValue": 13511.720268710087 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 13795.588266539313, "cash": 204.13078556386063, "stockValue": 13591.457480975452 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 14052.657079361288, "cash": 204.13078556386426, "stockValue": 13848.526293797424 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 14160.137265112595, "cash": 205.52865992075021, "stockValue": 13954.608605191845 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 14257.36961716699, "cash": 205.52865992075021, "stockValue": 14051.84095724624 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 14236.708035402138, "cash": 206.39039795840108, "stockValue": 14030.317637443737 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 14331.068780684558, "cash": 206.39039795840472, "stockValue": 14124.678382726153 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 14265.638092150475, "cash": 207.2606781339382, "stockValue": 14058.377414016537 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 14608.506019573655, "cash": 207.2606781339382, "stockValue": 14401.245341439717 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 14429.424358396202, "cash": 207.26067813393638, "stockValue": 14222.163680262265 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 14521.689397090628, "cash": 207.2606781339382, "stockValue": 14314.42871895669 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 14526.306979620014, "cash": 207.2606781339382, "stockValue": 14319.046301486076 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 14507.126078385249, "cash": 207.26067813393456, "stockValue": 14299.865400251314 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 14648.584720856752, "cash": 207.910019901512, "stockValue": 14440.67470095524 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 14624.38691051016, "cash": 208.5631786585418, "stockValue": 14415.823731851619 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 14648.859667713059, "cash": 209.52751723054644, "stockValue": 14439.332150482513 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 14491.11226604792, "cash": 211.5990117033507, "stockValue": 14279.513254344569 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 14521.86180539058, "cash": 211.5990117033416, "stockValue": 14310.262793687238 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 14499.279888373612, "cash": 211.66174374229558, "stockValue": 14287.618144631317 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 14575.94900025125, "cash": 211.66174374229013, "stockValue": 14364.28725650896 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 14413.078588808205, "cash": 216.5503104588406, "stockValue": 14196.528278349364 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 14594.62237704736, "cash": 216.55031045884425, "stockValue": 14378.072066588516 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 14693.015463874299, "cash": 216.55031045884425, "stockValue": 14476.465153415455 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 14627.714724405934, "cash": 216.55031045884243, "stockValue": 14411.164413947092 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 14740.712612216106, "cash": 216.55031045884243, "stockValue": 14524.162301757264 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 14930.389132235465, "cash": 216.55031045884425, "stockValue": 14713.83882177662 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 14587.09871902614, "cash": 216.55031045884425, "stockValue": 14370.548408567296 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 14610.984750917341, "cash": 216.55031045884425, "stockValue": 14394.434440458497 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 14488.14082710275, "cash": 216.55031045884243, "stockValue": 14271.590516643908 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 14541.97017648826, "cash": 216.55031045884243, "stockValue": 14325.419866029417 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 14530.39672101607, "cash": 216.5503104588406, "stockValue": 14313.84641055723 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 14467.37126891758, "cash": 216.55031045884243, "stockValue": 14250.820958458738 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 14287.250731305663, "cash": 216.5503104588406, "stockValue": 14070.700420846822 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 14258.166734280994, "cash": 216.5503104588388, "stockValue": 14041.616423822155 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 14274.231491002169, "cash": 216.5503104588406, "stockValue": 14057.681180543328 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 14274.231491002169, "cash": 216.5503104588406, "stockValue": 14057.681180543328 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 14310.167371132477, "cash": 216.55031045884425, "stockValue": 14093.617060673632 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 14373.280667680136, "cash": 216.55031045884243, "stockValue": 14156.730357221293 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 14377.72986395664, "cash": 216.55031045884243, "stockValue": 14161.179553497797 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 14071.803658658999, "cash": 216.55031045884425, "stockValue": 13855.253348200155 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 14168.015834058308, "cash": 216.5503104588388, "stockValue": 13951.465523599469 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 14121.794884045237, "cash": 216.5503104588388, "stockValue": 13905.244573586398 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 14316.671597613647, "cash": 216.5503104588406, "stockValue": 14100.121287154807 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 14615.989534743845, "cash": 214.58022000412166, "stockValue": 14401.409314739723 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 14742.61742351387, "cash": 214.58022000411802, "stockValue": 14528.037203509752 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 14751.900512459844, "cash": 215.5284415988517, "stockValue": 14536.372070860993 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 14764.543506099591, "cash": 215.5284415988517, "stockValue": 14549.01506450074 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 14741.630988255658, "cash": 215.5284415988517, "stockValue": 14526.102546656806 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 14648.9872270426, "cash": 215.5284415988517, "stockValue": 14433.458785443749 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 14546.517374156974, "cash": 215.5284415988517, "stockValue": 14330.988932558123 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 14210.368196999678, "cash": 215.52844159885353, "stockValue": 13994.839755400824 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 14158.60029454888, "cash": 217.21970357694954, "stockValue": 13941.38059097193 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 14185.442901307619, "cash": 217.2197035769459, "stockValue": 13968.223197730673 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 14223.749615986237, "cash": 217.21970357694227, "stockValue": 14006.529912409294 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 14353.349113240998, "cash": 217.2197035769459, "stockValue": 14136.129409664052 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 14385.85125251659, "cash": 217.21970357694954, "stockValue": 14168.63154893964 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 14528.198578620784, "cash": 217.21970357694772, "stockValue": 14310.978875043837 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 14513.456611633163, "cash": 217.21970357694772, "stockValue": 14296.236908056215 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 14456.23686320056, "cash": 217.21970357694227, "stockValue": 14239.017159623618 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 14561.468684865633, "cash": 217.2197035769459, "stockValue": 14344.248981288687 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 14739.327014595721, "cash": 218.6021308792133, "stockValue": 14520.724883716508 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 14737.37368058524, "cash": 220.40976626526754, "stockValue": 14516.963914319973 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 14774.775136366847, "cash": 220.40976626526754, "stockValue": 14554.36537010158 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 14561.051608205758, "cash": 220.4097662652639, "stockValue": 14340.641841940494 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 14729.423298966609, "cash": 216.80778737477885, "stockValue": 14512.61551159183 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 14709.712656144662, "cash": 216.80778737478067, "stockValue": 14492.904868769881 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 14660.867801917882, "cash": 216.80778737478067, "stockValue": 14444.060014543102 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 14795.525112616837, "cash": 216.80778737478067, "stockValue": 14578.717325242056 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 14608.305340623685, "cash": 218.32713018768663, "stockValue": 14389.978210435998 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 14534.208519642463, "cash": 219.62707741104896, "stockValue": 14314.581442231414 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 14595.578997090346, "cash": 220.46660412088931, "stockValue": 14375.112392969457 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 14545.981017590593, "cash": 220.4666041208966, "stockValue": 14325.514413469697 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 14093.864250643262, "cash": 221.3267246633095, "stockValue": 13872.537525979953 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 14057.197044203152, "cash": 221.32672466331314, "stockValue": 13835.87031953984 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 14234.5008669511, "cash": 221.32672466331314, "stockValue": 14013.174142287788 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 14368.546003731319, "cash": 221.32672466331132, "stockValue": 14147.219279068007 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 14461.867781978044, "cash": 221.32672466331314, "stockValue": 14240.541057314731 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 14461.887503911132, "cash": 221.32672466331314, "stockValue": 14240.560779247819 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 14338.63430504231, "cash": 221.96873387199048, "stockValue": 14116.665571170319 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 14186.535488131196, "cash": 221.96873387198866, "stockValue": 13964.566754259207 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 14122.932916610644, "cash": 221.96873387198866, "stockValue": 13900.964182738655 } ] }, { "key": "later-dividend-quality-cash", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9942.059987341509, "cash": 145.0749999999989, "stockValue": 9796.98498734151 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10010.33727382352, "cash": 145.0749999999989, "stockValue": 9865.26227382352 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9810.13028081374, "cash": 145.0749999999989, "stockValue": 9665.055280813742 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9828.533898091702, "cash": 145.0749999999989, "stockValue": 9683.458898091703 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9802.377638838656, "cash": 145.0749999999989, "stockValue": 9657.302638838657 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9733.4932785297, "cash": 145.0749999999989, "stockValue": 9588.418278529702 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9824.52868317349, "cash": 145.0749999999989, "stockValue": 9679.453683173491 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9818.297770677538, "cash": 145.0749999999989, "stockValue": 9673.22277067754 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9704.781822278683, "cash": 145.0749999999989, "stockValue": 9559.706822278684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9632.994991912336, "cash": 145.0749999999989, "stockValue": 9487.919991912337 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9509.971085849844, "cash": 145.0749999999989, "stockValue": 9364.896085849845 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9428.912568576301, "cash": 9428.912568576301, "stockValue": 0 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9307.929626651621, "cash": 9307.929626651621, "stockValue": 0 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9307.929626651621, "cash": 9307.929626651621, "stockValue": 0 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9307.929626651621, "cash": 9307.929626651621, "stockValue": 0 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9307.929626651621, "cash": 9307.929626651621, "stockValue": 0 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9307.929626651621, "cash": 9307.929626651621, "stockValue": 0 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9307.929626651621, "cash": 9307.929626651621, "stockValue": 0 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9307.929626651621, "cash": 9307.929626651621, "stockValue": 0 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9307.929626651621, "cash": 9307.929626651621, "stockValue": 0 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9303.345471310497, "cash": 135.03478905865086, "stockValue": 9168.310682251846 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9385.206076166076, "cash": 135.03478905865086, "stockValue": 9250.171287107425 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9296.899224716091, "cash": 9296.899224716091, "stockValue": 0 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9296.899224716091, "cash": 9296.899224716091, "stockValue": 0 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9296.899224716091, "cash": 9296.899224716091, "stockValue": 0 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9296.899224716091, "cash": 9296.899224716091, "stockValue": 0 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9296.899224716091, "cash": 9296.899224716091, "stockValue": 0 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9294.824836601663, "cash": 134.87476550257088, "stockValue": 9159.950071099092 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 9162.227904990174, "cash": 9162.227904990174, "stockValue": 0 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9163.84886955035, "cash": 9163.84886955035, "stockValue": 0 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9212.052707639183, "cash": 132.94453747500484, "stockValue": 9079.108170164178 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9273.274737435488, "cash": 132.94453747500484, "stockValue": 9140.330199960483 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9386.72904286605, "cash": 132.94453747500484, "stockValue": 9253.784505391046 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9345.728103535259, "cash": 132.94453747500484, "stockValue": 9212.783566060254 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9254.204578227866, "cash": 132.94453747500484, "stockValue": 9121.26004075286 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9338.425575444684, "cash": 132.94453747500484, "stockValue": 9205.48103796968 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9346.977118412216, "cash": 132.94453747500484, "stockValue": 9214.032580937212 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9304.217307828541, "cash": 9304.217307828541, "stockValue": 0 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9304.217307828541, "cash": 9304.217307828541, "stockValue": 0 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9304.217307828541, "cash": 9304.217307828541, "stockValue": 0 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9304.217307828541, "cash": 9304.217307828541, "stockValue": 0 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9304.217307828541, "cash": 9304.217307828541, "stockValue": 0 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9304.217307828541, "cash": 9304.217307828541, "stockValue": 0 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9304.217307828541, "cash": 9304.217307828541, "stockValue": 0 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 9308.947436753455, "cash": 9308.947436753455, "stockValue": 0 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9311.960573792812, "cash": 9311.960573792812, "stockValue": 0 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9349.93244359362, "cash": 135.09326802429678, "stockValue": 9214.839175569323 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9343.050630700589, "cash": 135.09326802429678, "stockValue": 9207.957362676292 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9562.687036309533, "cash": 135.09326802429678, "stockValue": 9427.593768285236 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9596.756597054145, "cash": 135.09326802429678, "stockValue": 9461.663329029849 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9606.417366943151, "cash": 135.09326802429678, "stockValue": 9471.324098918854 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9544.414324150515, "cash": 135.09326802429678, "stockValue": 9409.321056126219 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9588.182625884636, "cash": 135.09326802429678, "stockValue": 9453.089357860339 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9479.0746895007, "cash": 135.09326802429678, "stockValue": 9343.981421476403 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9281.573015165646, "cash": 9281.573015165646, "stockValue": 0 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9281.573015165646, "cash": 9281.573015165646, "stockValue": 0 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9281.573015165646, "cash": 9281.573015165646, "stockValue": 0 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9277.00184045568, "cash": 134.6524205175192, "stockValue": 9142.34941993816 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 8970.19556643851, "cash": 8970.19556643851, "stockValue": 0 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8970.19556643851, "cash": 8970.19556643851, "stockValue": 0 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8970.19556643851, "cash": 8970.19556643851, "stockValue": 0 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8970.19556643851, "cash": 8970.19556643851, "stockValue": 0 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8971.566395238831, "cash": 8971.566395238831, "stockValue": 0 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8971.566395238831, "cash": 8971.566395238831, "stockValue": 0 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8971.566395238831, "cash": 8971.566395238831, "stockValue": 0 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8973.764401805445, "cash": 8973.764401805445, "stockValue": 0 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8973.764401805445, "cash": 8973.764401805445, "stockValue": 0 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8973.764401805445, "cash": 8973.764401805445, "stockValue": 0 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8973.764401805445, "cash": 8973.764401805445, "stockValue": 0 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8973.764401805445, "cash": 8973.764401805445, "stockValue": 0 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8973.764401805445, "cash": 8973.764401805445, "stockValue": 0 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8973.764401805445, "cash": 8973.764401805445, "stockValue": 0 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8973.764401805445, "cash": 8973.764401805445, "stockValue": 0 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8975.639529244283, "cash": 8975.639529244283, "stockValue": 0 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8971.219026776133, "cash": 130.21409047051566, "stockValue": 8841.004936305617 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8996.216764002624, "cash": 130.21409047051566, "stockValue": 8866.002673532108 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8894.053284671321, "cash": 130.21409047051566, "stockValue": 8763.839194200806 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 9002.398238740443, "cash": 130.21409047051566, "stockValue": 8872.184148269927 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8951.36188383579, "cash": 130.21409047051566, "stockValue": 8821.147793365275 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8846.543976842642, "cash": 128.40447594844954, "stockValue": 8718.139500894193 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8926.987931650054, "cash": 128.40447594844954, "stockValue": 8798.583455701604 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 8960.272975510525, "cash": 128.40447594844954, "stockValue": 8831.868499562075 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 9080.13463481513, "cash": 128.40447594844954, "stockValue": 8951.73015886668 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 9095.805493094003, "cash": 128.40447594844954, "stockValue": 8967.401017145554 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 9114.502582781577, "cash": 128.40447594844954, "stockValue": 8986.098106833128 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8944.087737060185, "cash": 128.40447594844954, "stockValue": 8815.683261111735 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8929.370924759605, "cash": 128.40447594844954, "stockValue": 8800.966448811156 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9150.726046610882, "cash": 128.40447594844954, "stockValue": 9022.321570662432 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9156.324880860842, "cash": 129.95289042321747, "stockValue": 9026.371990437625 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9152.009026080852, "cash": 129.95289042321747, "stockValue": 9022.056135657635 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 9028.236131766987, "cash": 129.95289042321747, "stockValue": 8898.28324134377 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 8955.66653311574, "cash": 129.95289042321747, "stockValue": 8825.713642692523 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 8962.407594362634, "cash": 131.8283688242609, "stockValue": 8830.579225538373 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 9015.350421427907, "cash": 131.8283688242609, "stockValue": 8883.522052603646 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8968.576074377193, "cash": 133.23221766775532, "stockValue": 8835.343856709438 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 9096.12140214729, "cash": 133.23221766775532, "stockValue": 8962.889184479534 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9191.91050738373, "cash": 133.23221766775532, "stockValue": 9058.678289715976 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 9085.48942685418, "cash": 133.23221766775532, "stockValue": 8952.257209186424 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8878.937339108936, "cash": 8878.937339108936, "stockValue": 0 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8880.105744785731, "cash": 8880.105744785731, "stockValue": 0 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8882.577273050738, "cash": 8882.577273050738, "stockValue": 0 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8882.577273050738, "cash": 8882.577273050738, "stockValue": 0 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8882.577273050738, "cash": 8882.577273050738, "stockValue": 0 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8882.577273050738, "cash": 8882.577273050738, "stockValue": 0 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8885.526387987871, "cash": 8885.526387987871, "stockValue": 0 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8885.526387987871, "cash": 8885.526387987871, "stockValue": 0 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8885.526387987871, "cash": 8885.526387987871, "stockValue": 0 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8885.526387987871, "cash": 8885.526387987871, "stockValue": 0 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8892.245319760154, "cash": 8892.245319760154, "stockValue": 0 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8894.394338542435, "cash": 8894.394338542435, "stockValue": 0 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8894.394338542435, "cash": 8894.394338542435, "stockValue": 0 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8894.394338542435, "cash": 8894.394338542435, "stockValue": 0 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8894.394338542435, "cash": 8894.394338542435, "stockValue": 0 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8846.422459183796, "cash": 8846.422459183796, "stockValue": 0 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8842.065596122648, "cash": 128.33947382661427, "stockValue": 8713.726122296033 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8974.885247110906, "cash": 128.33947382661427, "stockValue": 8846.545773284291 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8979.175924523553, "cash": 128.33947382661427, "stockValue": 8850.83645069694 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9021.567056249489, "cash": 128.33947382661427, "stockValue": 8893.227582422875 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8982.886474466335, "cash": 128.33947382661427, "stockValue": 8854.54700063972 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8869.538133523787, "cash": 128.33947382661427, "stockValue": 8741.198659697173 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8814.571638758905, "cash": 8814.571638758905, "stockValue": 0 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8810.230462226818, "cash": 127.87739804930061, "stockValue": 8682.353064177518 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 8892.85722972248, "cash": 127.87739804930061, "stockValue": 8764.97983167318 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 8899.380357755492, "cash": 127.87739804930061, "stockValue": 8771.502959706191 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 8884.064647756273, "cash": 127.87739804930061, "stockValue": 8756.187249706973 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 8921.629153769067, "cash": 127.87739804930061, "stockValue": 8793.751755719766 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 8879.437235459489, "cash": 127.87739804930061, "stockValue": 8751.559837410188 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 8832.81073416782, "cash": 127.87739804930061, "stockValue": 8704.93333611852 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 9007.33143080762, "cash": 127.87739804930061, "stockValue": 8879.45403275832 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 9142.697662222385, "cash": 127.87739804930061, "stockValue": 9014.820264173084 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9194.986737928288, "cash": 127.87739804930061, "stockValue": 9067.109339878987 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 9138.834281447771, "cash": 127.87739804930061, "stockValue": 9010.95688339847 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9072.006246568619, "cash": 127.87739804930061, "stockValue": 8944.128848519318 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 9123.261640823011, "cash": 127.87739804930061, "stockValue": 8995.38424277371 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 9031.54266203341, "cash": 127.87739804930061, "stockValue": 8903.665263984109 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 8960.78824746613, "cash": 127.87739804930061, "stockValue": 8832.910849416829 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 8993.268863660736, "cash": 127.87739804930061, "stockValue": 8865.391465611436 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 8993.268863660736, "cash": 127.87739804930061, "stockValue": 8865.391465611436 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 9101.999589493951, "cash": 127.87739804930061, "stockValue": 8974.12219144465 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 9029.811093553588, "cash": 127.87739804930061, "stockValue": 8901.933695504287 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9138.727538537783, "cash": 130.07917823151547, "stockValue": 9008.648360306268 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 9052.746643587378, "cash": 130.8033899206839, "stockValue": 8921.943253666694 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9054.903655218044, "cash": 130.8033899206839, "stockValue": 8924.10026529736 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 8856.272084161577, "cash": 131.82099506441045, "stockValue": 8724.451089097167 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 8796.447584950656, "cash": 131.82099506441045, "stockValue": 8664.626589886246 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 8804.27898572134, "cash": 131.82099506441045, "stockValue": 8672.457990656929 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 8710.688947380264, "cash": 131.82099506441045, "stockValue": 8578.867952315853 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 8710.688947380264, "cash": 131.82099506441045, "stockValue": 8578.867952315853 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 8725.254692827195, "cash": 131.82099506441227, "stockValue": 8593.433697762783 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 8762.46736959078, "cash": 133.44934335101425, "stockValue": 8629.018026239766 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 8728.347123865757, "cash": 134.8711831161727, "stockValue": 8593.475940749584 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 8792.378938526375, "cash": 137.1762325411746, "stockValue": 8655.2027059852 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 8915.356097869837, "cash": 137.1762325411746, "stockValue": 8778.179865328662 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 8881.60153413678, "cash": 137.1762325411746, "stockValue": 8744.425301595606 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 8749.22080531612, "cash": 137.1762325411728, "stockValue": 8612.044572774947 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 8815.248012016556, "cash": 139.1702542999792, "stockValue": 8676.077757716577 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8654.261310670006, "cash": 141.88350389302286, "stockValue": 8512.377806776984 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8493.085849328387, "cash": 8493.085849328387, "stockValue": 0 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8493.085849328387, "cash": 8493.085849328387, "stockValue": 0 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8503.898452155658, "cash": 123.21344295913332, "stockValue": 8380.685009196524 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8354.724209563728, "cash": 8354.724209563728, "stockValue": 0 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8351.620772486207, "cash": 122.21742606593398, "stockValue": 8229.403346420273 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8205.393402699196, "cash": 8205.393402699196, "stockValue": 0 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8319.866910980189, "cash": 121.39188339950852, "stockValue": 8198.47502758068 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8402.652660824875, "cash": 121.39188339950852, "stockValue": 8281.260777425367 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8259.892429521993, "cash": 121.39188339950852, "stockValue": 8138.500546122485 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8273.008527102767, "cash": 124.52162175279773, "stockValue": 8148.48690534997 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 8307.92700215953, "cash": 124.52162175279864, "stockValue": 8183.405380406731 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 8333.952190709966, "cash": 124.52162175279773, "stockValue": 8209.430568957168 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 8318.947858190104, "cash": 124.52162175279773, "stockValue": 8194.426236437306 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 8448.888026432762, "cash": 124.52162175279773, "stockValue": 8324.366404679964 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 8500.369085936969, "cash": 124.52162175279773, "stockValue": 8375.847464184171 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 8617.065055012623, "cash": 127.45952972123268, "stockValue": 8489.60552529139 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 8584.64697539567, "cash": 133.0392209626607, "stockValue": 8451.60775443301 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8482.63105802614, "cash": 133.0392209626607, "stockValue": 8349.591837063479 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8442.085838496365, "cash": 133.0392209626607, "stockValue": 8309.046617533704 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8429.349796360288, "cash": 133.0392209626607, "stockValue": 8296.310575397627 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8429.349796360288, "cash": 133.0392209626607, "stockValue": 8296.310575397627 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8465.620373216929, "cash": 133.0392209626607, "stockValue": 8332.581152254268 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 8496.777665829733, "cash": 133.0392209626607, "stockValue": 8363.738444867073 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8461.56616936571, "cash": 133.0392209626607, "stockValue": 8328.526948403049 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 8530.176547979727, "cash": 133.0392209626607, "stockValue": 8397.137327017066 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 8484.021945157769, "cash": 133.0392209626607, "stockValue": 8350.982724195108 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 8544.177291479476, "cash": 133.0392209626607, "stockValue": 8411.138070516816 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 8560.241311967115, "cash": 133.0392209626607, "stockValue": 8427.202091004454 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 8489.134993733638, "cash": 126.71641650147467, "stockValue": 8362.418577232163 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 8456.960745615172, "cash": 126.71641650147467, "stockValue": 8330.244329113697 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 8450.789885429567, "cash": 126.71641650147467, "stockValue": 8324.073468928093 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 8468.018764817145, "cash": 126.71641650147467, "stockValue": 8341.30234831567 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 8332.438195789542, "cash": 126.71641650147467, "stockValue": 8205.721779288067 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 8304.371251854975, "cash": 129.85470969483413, "stockValue": 8174.5165421601405 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 8446.94007448769, "cash": 129.85470969483322, "stockValue": 8317.085364792856 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 8542.25109164813, "cash": 129.85470969483322, "stockValue": 8412.396381953296 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 8556.244738041116, "cash": 129.85470969483322, "stockValue": 8426.390028346283 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 8470.525567089206, "cash": 129.85470969483322, "stockValue": 8340.670857394372 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 8496.44370869847, "cash": 129.85470969483322, "stockValue": 8366.588999003638 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 8408.553334794471, "cash": 129.85470969483322, "stockValue": 8278.698625099638 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 8529.650684071647, "cash": 129.85470969483322, "stockValue": 8399.795974376813 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 8529.650684071647, "cash": 129.85470969483322, "stockValue": 8399.795974376813 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 8514.230918260882, "cash": 129.85470969483322, "stockValue": 8384.37620856605 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 8454.445124782367, "cash": 129.85470969483322, "stockValue": 8324.590415087534 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 8484.420142078088, "cash": 129.85470969483322, "stockValue": 8354.565432383255 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8468.577365314766, "cash": 129.85470969483322, "stockValue": 8338.722655619933 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8489.670913015074, "cash": 132.91076687960413, "stockValue": 8356.76014613547 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 8537.47553362777, "cash": 135.55322369702117, "stockValue": 8401.92230993075 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 8462.666507915024, "cash": 135.55322369702117, "stockValue": 8327.113284218003 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8563.25321944656, "cash": 135.55322369702117, "stockValue": 8427.699995749539 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8657.733322359296, "cash": 136.15646244651725, "stockValue": 8521.576859912779 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 8629.59623460609, "cash": 130.342730894532, "stockValue": 8499.253503711558 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 8629.59623460609, "cash": 130.342730894532, "stockValue": 8499.253503711558 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 8634.818069623836, "cash": 130.34273089453563, "stockValue": 8504.4753387293 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 8500.425317180156, "cash": 130.342730894532, "stockValue": 8370.082586285624 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 8365.26425897113, "cash": 130.34273089453382, "stockValue": 8234.921528076597 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8417.38398338583, "cash": 130.34273089453382, "stockValue": 8287.041252491295 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 8544.427239058208, "cash": 130.34273089453563, "stockValue": 8414.084508163673 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8509.83841348046, "cash": 130.34273089453382, "stockValue": 8379.495682585926 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 8425.194350454494, "cash": 130.34273089453382, "stockValue": 8294.85161955996 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 8487.72019002353, "cash": 133.12180681337304, "stockValue": 8354.598383210157 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 8650.96570478147, "cash": 133.12180681337122, "stockValue": 8517.8438979681 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 8604.062493294929, "cash": 133.12180681337122, "stockValue": 8470.940686481557 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 8598.454089983865, "cash": 133.12180681337122, "stockValue": 8465.332283170494 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 8676.773811737843, "cash": 133.12180681337122, "stockValue": 8543.652004924472 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 8689.21190147337, "cash": 133.12180681337304, "stockValue": 8556.090094659998 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 8690.147835936554, "cash": 133.1218068133694, "stockValue": 8557.026029123184 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 8792.073026409473, "cash": 133.12180681337122, "stockValue": 8658.951219596102 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 8890.223701069408, "cash": 134.5595488071849, "stockValue": 8755.664152262223 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 8901.525555747254, "cash": 136.47462275068392, "stockValue": 8765.05093299657 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 8985.530755045409, "cash": 139.1045093819921, "stockValue": 8846.426245663417 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 8985.646445598823, "cash": 140.19698272396454, "stockValue": 8845.449462874858 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 8909.97434491756, "cash": 136.22102867841386, "stockValue": 8773.753316239146 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 8899.382963561846, "cash": 136.22102867841568, "stockValue": 8763.16193488343 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 8889.856784497779, "cash": 136.22102867841022, "stockValue": 8753.635755819369 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 8791.009545700119, "cash": 136.22102867841204, "stockValue": 8654.788517021707 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 8838.640395201493, "cash": 136.22102867841204, "stockValue": 8702.419366523081 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 8944.324585560045, "cash": 136.22102867841386, "stockValue": 8808.103556881631 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 8932.600777400152, "cash": 136.22102867841204, "stockValue": 8796.37974872174 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 8999.3783796832, "cash": 136.22102867841204, "stockValue": 8863.157351004787 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9112.506943923852, "cash": 146.14436572878913, "stockValue": 8966.362578195063 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9101.027997239942, "cash": 151.48535307125712, "stockValue": 8949.542644168685 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9062.270724614824, "cash": 151.4853530712553, "stockValue": 8910.785371543569 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 9025.607009011537, "cash": 153.4866071052693, "stockValue": 8872.120401906268 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 9001.456787708268, "cash": 153.4866071052693, "stockValue": 8847.970180602999 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9081.07819364882, "cash": 156.9980723444005, "stockValue": 8924.08012130442 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9124.656808630602, "cash": 156.99807234440232, "stockValue": 8967.6587362862 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9156.511740192751, "cash": 158.18059729280685, "stockValue": 8998.331142899944 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9212.24683953527, "cash": 158.18059729280503, "stockValue": 9054.066242242465 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9192.215305698743, "cash": 161.19446775119104, "stockValue": 9031.020837947552 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9213.703106299698, "cash": 161.19446775119104, "stockValue": 9052.508638548506 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9249.323939173551, "cash": 161.19446775119104, "stockValue": 9088.12947142236 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9286.848892990858, "cash": 161.19446775119286, "stockValue": 9125.654425239665 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9241.351678615718, "cash": 138.38394270336903, "stockValue": 9102.967735912349 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9254.89355845224, "cash": 138.38394270337085, "stockValue": 9116.50961574887 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9254.89355845224, "cash": 138.38394270337085, "stockValue": 9116.50961574887 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 9309.843953727403, "cash": 138.38394270337085, "stockValue": 9171.460011024032 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 9333.88103847735, "cash": 138.38394270337085, "stockValue": 9195.497095773979 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 9359.425888595051, "cash": 138.38394270336903, "stockValue": 9221.041945891682 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 9296.079433433051, "cash": 138.38394270337085, "stockValue": 9157.69549072968 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 9315.738609266999, "cash": 138.3839427033672, "stockValue": 9177.354666563631 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 9302.235553833234, "cash": 138.38394270336903, "stockValue": 9163.851611129865 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 9338.648992292867, "cash": 138.38394270336903, "stockValue": 9200.265049589498 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 9318.608257216967, "cash": 138.38394270336903, "stockValue": 9180.224314513598 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 9274.107955642661, "cash": 138.38394270337085, "stockValue": 9135.72401293929 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9217.488229768252, "cash": 138.38394270336903, "stockValue": 9079.104287064883 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 9302.804769740402, "cash": 138.38394270336903, "stockValue": 9164.420827037033 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 9274.563126460667, "cash": 138.3839427033672, "stockValue": 9136.1791837573 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9247.854749066817, "cash": 138.3839427033672, "stockValue": 9109.47080636345 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9237.113422611828, "cash": 138.38394270336903, "stockValue": 9098.72947990846 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9240.09877426354, "cash": 138.38394270337085, "stockValue": 9101.71483156017 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9257.798454227683, "cash": 138.38394270336903, "stockValue": 9119.414511524314 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9161.742014663501, "cash": 142.8750463724682, "stockValue": 9018.866968291033 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9085.595148246599, "cash": 142.87504637247184, "stockValue": 8942.720101874127 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 9013.614677327028, "cash": 143.43470695039468, "stockValue": 8870.179970376634 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9040.094917863515, "cash": 145.17557552021208, "stockValue": 8894.919342343303 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9069.021076862924, "cash": 134.15804133185338, "stockValue": 8934.86303553107 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9032.268508231451, "cash": 134.15804133185338, "stockValue": 8898.110466899598 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9132.440786977519, "cash": 134.15804133185156, "stockValue": 8998.282745645667 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9038.054639063272, "cash": 134.15804133185156, "stockValue": 8903.89659773142 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9101.931166900315, "cash": 134.15804133185156, "stockValue": 8967.773125568463 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9160.89756327277, "cash": 134.15804133185156, "stockValue": 9026.739521940919 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9277.671379655068, "cash": 134.15804133185338, "stockValue": 9143.513338323215 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9312.498150757154, "cash": 134.15804133185338, "stockValue": 9178.3401094253 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9333.97144983892, "cash": 134.15804133185338, "stockValue": 9199.813408507067 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 9351.793418029254, "cash": 135.42329485439586, "stockValue": 9216.370123174858 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9267.181194679508, "cash": 135.42329485439404, "stockValue": 9131.757899825114 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9199.071242278975, "cash": 135.42329485439404, "stockValue": 9063.64794742458 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9182.309660446792, "cash": 135.42329485439404, "stockValue": 9046.886365592398 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9161.660033469376, "cash": 135.42329485439586, "stockValue": 9026.23673861498 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9178.994453992098, "cash": 135.42329485439404, "stockValue": 9043.571159137704 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9128.85322564374, "cash": 136.7337343490599, "stockValue": 8992.11949129468 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9095.531587885554, "cash": 136.73373434905807, "stockValue": 8958.797853536496 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9189.49369385327, "cash": 139.90524318961798, "stockValue": 9049.588450663652 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9086.379715986344, "cash": 139.90524318961798, "stockValue": 8946.474472796726 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9119.622095416931, "cash": 142.12056999338347, "stockValue": 8977.501525423548 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9101.25886358186, "cash": 142.12056999338347, "stockValue": 8959.138293588476 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9046.498699565682, "cash": 136.98289903740442, "stockValue": 8909.515800528277 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 8901.014393201156, "cash": 136.98289903740442, "stockValue": 8764.031494163752 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 8886.888575727933, "cash": 140.29783864274577, "stockValue": 8746.590737085187 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 8898.865246494574, "cash": 140.2978386427494, "stockValue": 8758.567407851824 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 8763.696469824705, "cash": 8763.696469824705, "stockValue": 0 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 8763.696469824705, "cash": 8763.696469824705, "stockValue": 0 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 8759.380349313315, "cash": 127.13932653598386, "stockValue": 8632.24102277733 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 8743.140793192379, "cash": 8743.140793192379, "stockValue": 0 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 8745.365802664992, "cash": 8745.365802664992, "stockValue": 0 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 8745.365802664992, "cash": 8745.365802664992, "stockValue": 0 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 8745.365802664992, "cash": 8745.365802664992, "stockValue": 0 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 8747.364168165259, "cash": 8747.364168165259, "stockValue": 0 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 8747.364168165259, "cash": 8747.364168165259, "stockValue": 0 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 8743.05609131244, "cash": 126.902385669664, "stockValue": 8616.153705642775 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 8768.466333093436, "cash": 126.902385669664, "stockValue": 8641.563947423772 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 8827.540114961686, "cash": 128.00161870187367, "stockValue": 8699.538496259813 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 8781.704002576102, "cash": 128.00161870187367, "stockValue": 8653.702383874228 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 8740.683373931695, "cash": 128.00161870187367, "stockValue": 8612.681755229822 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 8848.750064930358, "cash": 131.21860966980057, "stockValue": 8717.531455260558 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 8868.340830745108, "cash": 131.21860966980057, "stockValue": 8737.122221075308 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 8722.984086391649, "cash": 8722.984086391649, "stockValue": 0 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 8722.984086391649, "cash": 8722.984086391649, "stockValue": 0 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 8722.984086391649, "cash": 8722.984086391649, "stockValue": 0 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 8722.984086391649, "cash": 8722.984086391649, "stockValue": 0 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 8722.984086391649, "cash": 8722.984086391649, "stockValue": 0 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 8722.984086391649, "cash": 8722.984086391649, "stockValue": 0 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 8722.984086391649, "cash": 8722.984086391649, "stockValue": 0 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 8727.291631347873, "cash": 8727.291631347873, "stockValue": 0 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 8727.291631347873, "cash": 8727.291631347873, "stockValue": 0 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 8727.291631347873, "cash": 8727.291631347873, "stockValue": 0 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 8727.291631347873, "cash": 8727.291631347873, "stockValue": 0 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 8727.291631347873, "cash": 8727.291631347873, "stockValue": 0 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 8744.41935791829, "cash": 126.6111833417799, "stockValue": 8617.80817457651 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 8725.735416030631, "cash": 126.6111833417799, "stockValue": 8599.124232688851 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 8725.090964444633, "cash": 126.6111833417799, "stockValue": 8598.479781102853 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 8765.057817950428, "cash": 126.6111833417799, "stockValue": 8638.446634608648 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 8726.568388101019, "cash": 126.6111833417799, "stockValue": 8599.95720475924 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 8861.535462430156, "cash": 126.6111833417799, "stockValue": 8734.924279088376 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 8850.64111386101, "cash": 126.6111833417799, "stockValue": 8724.02993051923 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 9086.838701373874, "cash": 126.6111833417799, "stockValue": 8960.227518032094 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 9125.510543186643, "cash": 126.6111833417799, "stockValue": 8998.899359844863 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9147.308825697106, "cash": 127.20322065539767, "stockValue": 9020.105605041708 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 9146.671376165463, "cash": 127.20322065539767, "stockValue": 9019.468155510065 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 9186.176595877256, "cash": 127.20322065539767, "stockValue": 9058.973375221858 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 9159.81607032204, "cash": 127.20322065539767, "stockValue": 9032.612849666642 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9192.828590193138, "cash": 127.20322065539767, "stockValue": 9065.62536953774 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9217.734488039809, "cash": 127.20322065539767, "stockValue": 9090.531267384411 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 9215.394997757727, "cash": 127.20322065539767, "stockValue": 9088.191777102329 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 9205.898965963448, "cash": 127.20322065539767, "stockValue": 9078.69574530805 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 9245.20930490242, "cash": 127.20322065539767, "stockValue": 9118.006084247023 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 9310.30318204853, "cash": 127.20322065539767, "stockValue": 9183.099961393133 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 9394.153722182036, "cash": 128.5763239103362, "stockValue": 9265.5773982717 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9371.416807864172, "cash": 139.31448876094873, "stockValue": 9232.102319103224 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 9304.495721655447, "cash": 139.31448876094873, "stockValue": 9165.181232894498 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 9271.168457861553, "cash": 141.96224492214787, "stockValue": 9129.206212939405 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9328.654671618498, "cash": 141.96224492214787, "stockValue": 9186.69242669635 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 9349.276491664592, "cash": 141.96224492214787, "stockValue": 9207.314246742444 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9469.962349522248, "cash": 141.96224492214606, "stockValue": 9328.000104600102 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 9567.500907918924, "cash": 143.2410387836244, "stockValue": 9424.2598691353 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 9669.48995225581, "cash": 143.24103878362257, "stockValue": 9526.248913472187 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 9765.813062034207, "cash": 146.45465326676276, "stockValue": 9619.358408767444 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 9759.322461082895, "cash": 147.4269747097751, "stockValue": 9611.89548637312 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 9759.322461082895, "cash": 147.4269747097751, "stockValue": 9611.89548637312 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 9724.240599814231, "cash": 149.3055091472288, "stockValue": 9574.935090667002 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 9790.14723962494, "cash": 149.3055091472288, "stockValue": 9640.84173047771 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 9648.991723652498, "cash": 149.3055091472288, "stockValue": 9499.68621450527 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 9748.687489018032, "cash": 149.3055091472288, "stockValue": 9599.381979870803 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 9781.27064954117, "cash": 152.36074035706042, "stockValue": 9628.909909184109 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 9835.902849292028, "cash": 152.36074035706224, "stockValue": 9683.542108934966 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 9854.774823445576, "cash": 152.36074035706224, "stockValue": 9702.414083088514 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 9871.570155792017, "cash": 152.36074035706042, "stockValue": 9719.209415434956 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 9857.747462447029, "cash": 163.00516338323723, "stockValue": 9694.742299063792 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 9757.885659278258, "cash": 169.33687151398772, "stockValue": 9588.54878776427 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9625.826582027054, "cash": 143.94519530717844, "stockValue": 9481.881386719875 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9593.823095909906, "cash": 143.94519530717844, "stockValue": 9449.877900602727 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9579.074692086546, "cash": 143.94519530717844, "stockValue": 9435.129496779367 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 9684.343963439474, "cash": 143.94519530717844, "stockValue": 9540.398768132296 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 9652.661766610838, "cash": 143.94519530717844, "stockValue": 9508.71657130366 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 9645.122904353288, "cash": 145.04894090991547, "stockValue": 9500.073963443372 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 9664.039275243726, "cash": 145.04894090991547, "stockValue": 9518.99033433381 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 9686.37368878175, "cash": 150.65369490720695, "stockValue": 9535.719993874543 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 9673.057955359367, "cash": 150.65369490720695, "stockValue": 9522.40426045216 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9641.35145817999, "cash": 150.65369490720695, "stockValue": 9490.697763272783 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 9741.583957349827, "cash": 150.65369490720695, "stockValue": 9590.93026244262 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 9834.777677555045, "cash": 150.65369490720877, "stockValue": 9684.123982647836 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 9782.47173484272, "cash": 150.65369490720695, "stockValue": 9631.818039935513 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 9821.770656691548, "cash": 150.65369490720514, "stockValue": 9671.116961784342 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 9802.736157742209, "cash": 150.65369490720695, "stockValue": 9652.082462835002 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 9834.442059874802, "cash": 150.65369490720695, "stockValue": 9683.788364967595 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 9782.438307646566, "cash": 150.65369490720695, "stockValue": 9631.784612739359 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 9782.438307646566, "cash": 150.65369490720695, "stockValue": 9631.784612739359 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 9838.245971840317, "cash": 150.65369490720695, "stockValue": 9687.59227693311 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 9819.993026882947, "cash": 150.65369490720877, "stockValue": 9669.339331975738 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 9735.314465815673, "cash": 150.65369490720695, "stockValue": 9584.660770908466 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 9870.140527495501, "cash": 154.3867637657313, "stockValue": 9715.75376372977 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 9849.64451576906, "cash": 146.42026240838823, "stockValue": 9703.224253360671 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 9806.827370461322, "cash": 146.42026240838823, "stockValue": 9660.407108052934 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 9823.077843007404, "cash": 146.4202624083864, "stockValue": 9676.657580599018 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 9921.519100602358, "cash": 146.42026240838823, "stockValue": 9775.09883819397 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 9978.18745822726, "cash": 146.4202624083864, "stockValue": 9831.767195818873 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 10035.68954704192, "cash": 146.4202624083864, "stockValue": 9889.269284633534 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 10020.725217979625, "cash": 146.4202624083864, "stockValue": 9874.304955571239 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 9863.448211096915, "cash": 146.4202624083846, "stockValue": 9717.02794868853 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 9950.837270696089, "cash": 146.4202624083864, "stockValue": 9804.417008287703 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 10040.333714303795, "cash": 151.78988130607104, "stockValue": 9888.543832997724 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 10044.236495369327, "cash": 151.78988130607104, "stockValue": 9892.446614063256 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 10044.236495369327, "cash": 151.78988130607104, "stockValue": 9892.446614063256 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 10014.91931657534, "cash": 151.78988130607104, "stockValue": 9863.12943526927 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 10044.413134336468, "cash": 151.78988130607286, "stockValue": 9892.623253030395 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 10184.520022629662, "cash": 151.78988130607468, "stockValue": 10032.730141323587 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 10199.056156806499, "cash": 151.78988130607104, "stockValue": 10047.266275500428 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 10202.145774044513, "cash": 151.78988130607104, "stockValue": 10050.355892738442 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 10193.417934396939, "cash": 153.48035020332463, "stockValue": 10039.937584193614 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 10217.49039967577, "cash": 153.4803502033228, "stockValue": 10064.010049472447 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 10246.466491273986, "cash": 157.74767237309425, "stockValue": 10088.718818900892 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10340.069420894339, "cash": 159.09465069492944, "stockValue": 10180.97477019941 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 10358.998234399878, "cash": 153.07236902106888, "stockValue": 10205.92586537881 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 10261.782976672472, "cash": 153.07236902106888, "stockValue": 10108.710607651403 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 10358.577312156694, "cash": 153.0723690210707, "stockValue": 10205.504943135624 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10452.426412908228, "cash": 156.43446280401076, "stockValue": 10295.991950104217 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10397.6025269136, "cash": 156.43446280401076, "stockValue": 10241.16806410959 }, { "date": "2024-03-11T21:11:47.000Z", "nav": 10382.031881657815, "cash": 156.43446280401076, "stockValue": 10225.597418853804 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10452.999576928727, "cash": 157.7440860065799, "stockValue": 10295.255490922147 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 10429.37186982442, "cash": 157.74408600657807, "stockValue": 10271.627783817841 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 10344.223415941693, "cash": 158.67573663556686, "stockValue": 10185.547679306126 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 10340.05438159372, "cash": 163.71733227490222, "stockValue": 10176.337049318818 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 10340.05438159372, "cash": 163.71733227490222, "stockValue": 10176.337049318818 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10327.2305993589, "cash": 163.71733227490404, "stockValue": 10163.513267083996 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 10408.773461675879, "cash": 163.71733227490404, "stockValue": 10245.056129400975 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 10482.00664342537, "cash": 163.71733227490404, "stockValue": 10318.289311150465 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 10571.103555517686, "cash": 163.71733227490404, "stockValue": 10407.386223242782 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 10544.017948363244, "cash": 166.89460025890367, "stockValue": 10377.12334810434 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 10515.230760960207, "cash": 168.91545819753992, "stockValue": 10346.315302762667 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10484.016143610923, "cash": 168.91545819753992, "stockValue": 10315.100685413383 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 10639.514779213343, "cash": 168.9154581975381, "stockValue": 10470.599321015805 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 10664.315786523794, "cash": 168.91545819754174, "stockValue": 10495.400328326252 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 10668.147760460288, "cash": 172.747432134036, "stockValue": 10495.400328326252 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 10595.244997521451, "cash": 175.62861854001858, "stockValue": 10419.616378981433 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10545.341924119155, "cash": 175.62861854001858, "stockValue": 10369.713305579136 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10537.765242822621, "cash": 157.6515019140661, "stockValue": 10380.113740908555 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10415.169711887056, "cash": 157.65150191406792, "stockValue": 10257.518209972988 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10501.465048573813, "cash": 159.65256158889133, "stockValue": 10341.812486984922 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 10505.029246786413, "cash": 159.65256158889315, "stockValue": 10345.37668519752 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10535.883913564487, "cash": 159.65256158889315, "stockValue": 10376.231351975593 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10387.38487005512, "cash": 160.6600905866253, "stockValue": 10226.724779468495 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10401.845904053802, "cash": 160.66009058662166, "stockValue": 10241.18581346718 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10273.525807102076, "cash": 160.6600905866253, "stockValue": 10112.865716515451 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 10273.525807102076, "cash": 160.6600905866253, "stockValue": 10112.865716515451 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10193.305587185645, "cash": 164.29592975754167, "stockValue": 10029.009657428103 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 10173.701475653032, "cash": 164.2959297575435, "stockValue": 10009.405545895488 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 10121.057637946036, "cash": 164.29592975754167, "stockValue": 9956.761708188495 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 10099.252422429307, "cash": 164.2959297575435, "stockValue": 9934.956492671763 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 10099.664991646858, "cash": 164.29592975753985, "stockValue": 9935.369061889318 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 10187.080460373749, "cash": 164.2959297575435, "stockValue": 10022.784530616205 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 10252.410408415912, "cash": 164.29592975754167, "stockValue": 10088.11447865837 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 10298.559520279832, "cash": 164.29592975754167, "stockValue": 10134.26359052229 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 10286.32965091933, "cash": 164.2959297575435, "stockValue": 10122.033721161786 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10275.265749332855, "cash": 168.6832656901115, "stockValue": 10106.582483642744 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 10275.265749332855, "cash": 168.6832656901115, "stockValue": 10106.582483642744 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 10383.020066740373, "cash": 168.6832656901115, "stockValue": 10214.336801050262 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 10268.786840848355, "cash": 168.6832656901115, "stockValue": 10100.103575158244 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 10143.782244110396, "cash": 168.6832656901097, "stockValue": 9975.098978420287 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 10214.950942640604, "cash": 168.6832656901097, "stockValue": 10046.267676950494 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 10335.509283829635, "cash": 153.66795834612458, "stockValue": 10181.84132548351 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 10335.509283829635, "cash": 153.66795834612458, "stockValue": 10181.84132548351 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 10441.431434840326, "cash": 153.66795834612458, "stockValue": 10287.763476494201 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 10478.764548558338, "cash": 153.66795834612276, "stockValue": 10325.096590212215 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 10465.974031301836, "cash": 153.66795834612822, "stockValue": 10312.306072955707 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 10554.56370658663, "cash": 153.66795834612458, "stockValue": 10400.895748240506 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 10614.693298770146, "cash": 157.8628138202057, "stockValue": 10456.83048494994 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 10591.730410026139, "cash": 157.86281382020388, "stockValue": 10433.867596205935 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 10663.59554528132, "cash": 157.86281382020752, "stockValue": 10505.732731461112 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 10757.281885646367, "cash": 159.7357419270993, "stockValue": 10597.546143719268 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 10744.356569873755, "cash": 160.41688378398248, "stockValue": 10583.939686089772 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 10739.217150718297, "cash": 162.18692195876065, "stockValue": 10577.030228759537 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 10740.675339213638, "cash": 162.18692195876065, "stockValue": 10578.488417254877 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 10773.194126272678, "cash": 162.18692195876065, "stockValue": 10611.007204313917 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 10835.68409867693, "cash": 162.18692195875883, "stockValue": 10673.49717671817 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 10700.22739003095, "cash": 162.18692195876065, "stockValue": 10538.04046807219 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 10728.949195910853, "cash": 162.186921958757, "stockValue": 10566.762273952096 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 10604.418432597075, "cash": 162.18692195876065, "stockValue": 10442.231510638314 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 10488.59015002534, "cash": 162.18692195876065, "stockValue": 10326.40322806658 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 10553.42994261317, "cash": 162.18692195875883, "stockValue": 10391.24302065441 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 10684.86698290156, "cash": 162.18692195876247, "stockValue": 10522.680060942797 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 10638.432788267104, "cash": 161.1527778457621, "stockValue": 10477.280010421342 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 10615.762893352725, "cash": 161.15277784576028, "stockValue": 10454.610115506965 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 10705.229955349589, "cash": 165.43980269297936, "stockValue": 10539.79015265661 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 10673.20323164378, "cash": 168.47125944444633, "stockValue": 10504.731972199334 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 10677.58757555801, "cash": 168.4712594444427, "stockValue": 10509.116316113566 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 10707.214088928931, "cash": 168.4712594444445, "stockValue": 10538.742829484487 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 10739.23391147584, "cash": 169.9044458257631, "stockValue": 10569.329465650077 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 10812.515338670073, "cash": 169.90444582576492, "stockValue": 10642.610892844308 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 10881.967969791816, "cash": 170.911429799482, "stockValue": 10711.056539992334 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 10816.817358684175, "cash": 170.91142979948563, "stockValue": 10645.90592888469 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 10970.767707015926, "cash": 172.97343639699466, "stockValue": 10797.794270618931 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11015.53543967465, "cash": 172.97343639699648, "stockValue": 10842.562003277653 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 10985.947988427464, "cash": 172.97343639699466, "stockValue": 10812.97455203047 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 10974.241711583074, "cash": 174.22416216178135, "stockValue": 10800.017549421293 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 10949.909919551828, "cash": 176.41657526285235, "stockValue": 10773.493344288976 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 10856.027502459567, "cash": 176.41657526285599, "stockValue": 10679.61092719671 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 10787.205614378378, "cash": 176.41657526285235, "stockValue": 10610.789039115525 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 10818.070858790412, "cash": 176.41657526285599, "stockValue": 10641.654283527556 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 10812.509985301574, "cash": 180.5260372398261, "stockValue": 10631.983948061748 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 10804.909976838355, "cash": 183.54718587851858, "stockValue": 10621.362790959836 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 10863.185721044007, "cash": 183.5471858785222, "stockValue": 10679.638535165484 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 10905.88786310165, "cash": 162.79310130932936, "stockValue": 10743.094761792321 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 10882.762236793751, "cash": 164.9019008158739, "stockValue": 10717.860335977877 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 10931.862956411678, "cash": 164.90190081587753, "stockValue": 10766.9610555958 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 10927.402470041849, "cash": 164.90190081587207, "stockValue": 10762.500569225977 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 11077.092897733468, "cash": 165.7749909358954, "stockValue": 10911.317906797573 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 11121.859609024288, "cash": 165.77499093588995, "stockValue": 10956.084618088398 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 11240.112558174978, "cash": 170.1300626310276, "stockValue": 11069.98249554395 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 11283.33984639303, "cash": 173.76795069132095, "stockValue": 11109.571895701709 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 11399.50966952272, "cash": 173.7679506913246, "stockValue": 11225.741718831396 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 11261.20291912829, "cash": 173.7679506913264, "stockValue": 11087.434968436964 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 11233.04705444338, "cash": 173.76795069132277, "stockValue": 11059.279103752056 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 11075.390400363996, "cash": 173.76795069132277, "stockValue": 10901.622449672674 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 11191.009164346888, "cash": 173.7679506913246, "stockValue": 11017.241213655563 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 11081.688556348525, "cash": 173.76795069132277, "stockValue": 10907.920605657202 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 10941.567781038551, "cash": 173.76795069132277, "stockValue": 10767.799830347229 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 10996.642380956111, "cash": 173.76795069132095, "stockValue": 10822.87443026479 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 11197.031958532189, "cash": 173.76795069132095, "stockValue": 11023.264007840868 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 11197.205307501437, "cash": 173.76795069132277, "stockValue": 11023.437356810115 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 11214.822871632861, "cash": 173.7679506913246, "stockValue": 11041.054920941537 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 11266.386299005204, "cash": 173.7679506913246, "stockValue": 11092.61834831388 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 11135.335191861697, "cash": 173.76795069132277, "stockValue": 10961.567241170374 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 11026.952681001203, "cash": 164.55367126309284, "stockValue": 10862.39900973811 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 10823.194003032642, "cash": 10823.194003032642, "stockValue": 0 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 10817.863579986148, "cash": 157.01748699899326, "stockValue": 10660.846092987154 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 10744.304593637988, "cash": 10744.304593637988, "stockValue": 0 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 10871.256939523118, "cash": 155.87299889220594, "stockValue": 10715.383940630913 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 10898.101886930717, "cash": 155.87299889220594, "stockValue": 10742.228888038511 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 10868.55192379045, "cash": 155.87299889220594, "stockValue": 10712.678924898244 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 11005.682067149904, "cash": 155.87299889220594, "stockValue": 10849.809068257699 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 11073.401081220793, "cash": 155.87299889220594, "stockValue": 10917.528082328587 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 11186.455837259628, "cash": 164.32259544791123, "stockValue": 11022.133241811716 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 11208.032095975055, "cash": 166.28748126066057, "stockValue": 11041.744614714395 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 11263.982941903241, "cash": 166.28748126066057, "stockValue": 11097.69546064258 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 11257.500056379253, "cash": 166.28748126066057, "stockValue": 11091.212575118592 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 11327.077778401004, "cash": 166.28748126066057, "stockValue": 11160.790297140344 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 11287.033843759218, "cash": 166.28748126066057, "stockValue": 11120.746362498558 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 11414.313256034919, "cash": 166.28748126066057, "stockValue": 11248.025774774258 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 11372.492893672355, "cash": 166.28748126066057, "stockValue": 11206.205412411695 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 11401.805962411581, "cash": 166.28748126066057, "stockValue": 11235.51848115092 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 11360.057554417072, "cash": 166.28748126066057, "stockValue": 11193.770073156411 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 11384.330855934868, "cash": 166.28748126066057, "stockValue": 11218.043374674207 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 11494.684640509342, "cash": 166.28748126066057, "stockValue": 11328.397159248681 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 11308.951478975292, "cash": 167.77218710380475, "stockValue": 11141.179291871487 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 11324.32892830534, "cash": 167.77218710380475, "stockValue": 11156.556741201535 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 11235.597704433329, "cash": 167.77218710380475, "stockValue": 11067.825517329524 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 11062.77276335554, "cash": 167.77218710380475, "stockValue": 10895.000576251736 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 11177.117490283208, "cash": 166.56555241856222, "stockValue": 11010.551937864646 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 11245.161759001687, "cash": 168.12968754747635, "stockValue": 11077.03207145421 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 11280.331159343981, "cash": 172.6702487031289, "stockValue": 11107.660910640852 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 11340.953317535737, "cash": 173.81276629961212, "stockValue": 11167.140551236125 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 11422.574877096416, "cash": 175.45968316193648, "stockValue": 11247.11519393448 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 11445.335399347658, "cash": 175.45968316193648, "stockValue": 11269.875716185721 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 11471.691802458932, "cash": 177.8207309538011, "stockValue": 11293.871071505131 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 11410.956665925776, "cash": 177.8207309538011, "stockValue": 11233.135934971975 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 11556.878419609902, "cash": 177.8207309538011, "stockValue": 11379.057688656101 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 11502.460614310632, "cash": 178.949599267964, "stockValue": 11323.511015042668 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 11572.667671412599, "cash": 182.13879876797728, "stockValue": 11390.528872644622 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 11602.4042206048, "cash": 182.13879876797728, "stockValue": 11420.265421836822 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 11535.087778511459, "cash": 182.13879876797728, "stockValue": 11352.948979743482 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 11672.141658582941, "cash": 182.13879876797728, "stockValue": 11490.002859814964 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 11646.791602816342, "cash": 182.13879876797728, "stockValue": 11464.652804048364 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 11688.344803980614, "cash": 188.40359253181305, "stockValue": 11499.9412114488 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 11594.484683357889, "cash": 191.24544369286923, "stockValue": 11403.23923966502 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 11635.015956816751, "cash": 191.24544369286923, "stockValue": 11443.770513123882 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 11578.85052952381, "cash": 193.56007267712812, "stockValue": 11385.290456846682 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 11641.47608437255, "cash": 193.56007267712812, "stockValue": 11447.916011695423 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 11516.513099210797, "cash": 193.56007267712812, "stockValue": 11322.953026533669 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 11615.462851302127, "cash": 193.56007267712812, "stockValue": 11421.902778624999 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 11687.106588813182, "cash": 174.7754288414617, "stockValue": 11512.33115997172 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 11596.743696622736, "cash": 174.7754288414617, "stockValue": 11421.968267781274 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 11677.190533424618, "cash": 174.7754288414617, "stockValue": 11502.415104583157 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 11800.373126331786, "cash": 174.7754288414617, "stockValue": 11625.597697490324 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 11751.514291972548, "cash": 178.03269721211655, "stockValue": 11573.481594760431 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 11769.858126243373, "cash": 178.03269721211655, "stockValue": 11591.825429031256 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 11772.939203949523, "cash": 178.03269721211655, "stockValue": 11594.906506737407 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 11766.429500836532, "cash": 178.03269721211655, "stockValue": 11588.396803624415 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 11709.089181062105, "cash": 178.03269721211655, "stockValue": 11531.056483849989 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 11652.960523419782, "cash": 178.03269721211655, "stockValue": 11474.927826207666 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 11659.96125380834, "cash": 178.03269721211655, "stockValue": 11481.928556596224 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 11651.03113018069, "cash": 178.03269721211655, "stockValue": 11472.998432968574 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 11567.436531752686, "cash": 181.8002802664123, "stockValue": 11385.636251486274 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 11567.436531752686, "cash": 181.8002802664123, "stockValue": 11385.636251486274 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 11618.556054821593, "cash": 181.8002802664123, "stockValue": 11436.75577455518 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 11577.488949997507, "cash": 181.8002802664123, "stockValue": 11395.688669731095 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 11466.625348909247, "cash": 181.8002802664123, "stockValue": 11284.825068642835 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 11358.973972448619, "cash": 181.8002802664123, "stockValue": 11177.173692182207 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 11385.993870356066, "cash": 181.8002802664123, "stockValue": 11204.193590089653 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 11375.263562110584, "cash": 181.8002802664123, "stockValue": 11193.463281844171 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 11459.224635291543, "cash": 181.8002802664123, "stockValue": 11277.42435502513 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 11642.319258584015, "cash": 181.8002802664123, "stockValue": 11460.518978317603 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 11670.799749178983, "cash": 186.147981865357, "stockValue": 11484.651767313626 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 11712.404704408698, "cash": 172.71181702947615, "stockValue": 11539.692887379222 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 11733.59051783344, "cash": 172.71181702947615, "stockValue": 11560.878700803964 }, { "date": "2024-11-12T22:11:30.000Z", "nav": 11646.072695371791, "cash": 172.71181702947615, "stockValue": 11473.360878342315 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 11632.458458986574, "cash": 172.71181702947615, "stockValue": 11459.746641957097 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 11609.4945883854, "cash": 173.34669272985593, "stockValue": 11436.147895655544 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 11536.357220600497, "cash": 180.17585188107114, "stockValue": 11356.181368719426 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 11567.446598100581, "cash": 180.17585188107114, "stockValue": 11387.27074621951 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 11506.41146856954, "cash": 180.17585188107114, "stockValue": 11326.23561668847 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 11550.005110689222, "cash": 180.17585188107114, "stockValue": 11369.829258808151 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 11707.910742817923, "cash": 180.17585188107114, "stockValue": 11527.734890936852 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 11774.255662162688, "cash": 180.17585188107114, "stockValue": 11594.079810281617 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 11848.432747124374, "cash": 180.17585188107114, "stockValue": 11668.256895243303 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 11870.922231436825, "cash": 180.17585188107114, "stockValue": 11690.746379555754 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 11849.880288209988, "cash": 184.61095348950766, "stockValue": 11665.26933472048 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 11863.484656943598, "cash": 184.61095348950766, "stockValue": 11678.87370345409 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 11879.045962442997, "cash": 184.61095348950766, "stockValue": 11694.43500895349 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 11850.95607252173, "cash": 184.61095348950766, "stockValue": 11666.345119032223 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 11797.073764080498, "cash": 184.61095348950766, "stockValue": 11612.46281059099 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 11763.219732217367, "cash": 187.58765674363167, "stockValue": 11575.632075473735 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 11731.748736569898, "cash": 187.58765674363167, "stockValue": 11544.161079826266 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 11697.726298632286, "cash": 175.5940689753279, "stockValue": 11522.132229656958 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 11621.864574187695, "cash": 177.37408941145623, "stockValue": 11444.49048477624 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 11613.24289371798, "cash": 177.37408941145623, "stockValue": 11435.868804306523 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 11612.49009674416, "cash": 184.09456534563833, "stockValue": 11428.395531398523 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 11589.036012548877, "cash": 186.03320983680896, "stockValue": 11403.002802712068 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 11584.33706518385, "cash": 186.03320983680896, "stockValue": 11398.303855347041 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 11502.564039838107, "cash": 186.03320983680896, "stockValue": 11316.530830001298 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 11209.300972911875, "cash": 186.03320983680896, "stockValue": 11023.267763075066 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 11193.638289171256, "cash": 186.03320983680896, "stockValue": 11007.605079334448 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 11319.141404993248, "cash": 189.54764152537973, "stockValue": 11129.593763467868 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 11357.436177161677, "cash": 192.36771591746583, "stockValue": 11165.068461244211 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 11460.494836375869, "cash": 192.36771591746583, "stockValue": 11268.127120458403 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 11474.222733301485, "cash": 192.36771591746583, "stockValue": 11281.85501738402 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 11399.13251976699, "cash": 192.36771591746583, "stockValue": 11206.764803849524 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 11275.809712985694, "cash": 194.5848210010554, "stockValue": 11081.224891984639 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 11287.305553809925, "cash": 196.55472660490886, "stockValue": 11090.750827205016 } ] }, { "key": "later-dividend-quality-half-risk", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9942.059987341509, "cash": 145.0749999999989, "stockValue": 9796.98498734151 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10010.33727382352, "cash": 145.0749999999989, "stockValue": 9865.26227382352 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9810.13028081374, "cash": 145.0749999999989, "stockValue": 9665.055280813742 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9828.533898091702, "cash": 145.0749999999989, "stockValue": 9683.458898091703 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9802.377638838656, "cash": 145.0749999999989, "stockValue": 9657.302638838657 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9733.4932785297, "cash": 145.0749999999989, "stockValue": 9588.418278529702 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9824.52868317349, "cash": 145.0749999999989, "stockValue": 9679.453683173491 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9818.297770677538, "cash": 145.0749999999989, "stockValue": 9673.22277067754 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9704.781822278683, "cash": 145.0749999999989, "stockValue": 9559.706822278684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9632.994991912336, "cash": 145.0749999999989, "stockValue": 9487.919991912337 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9509.971085849844, "cash": 145.0749999999989, "stockValue": 9364.896085849845 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9431.2002061026, "cash": 4855.925153504294, "stockValue": 4575.275052598306 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9389.102314915846, "cash": 4855.925153504294, "stockValue": 4533.177161411552 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9336.214861654993, "cash": 4855.925153504294, "stockValue": 4480.289708150699 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9355.295239969882, "cash": 4855.925153504295, "stockValue": 4499.3700864655875 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9295.682066776233, "cash": 4855.925153504294, "stockValue": 4439.756913271939 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9279.798122750999, "cash": 4855.925153504295, "stockValue": 4423.872969246704 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9247.528593272837, "cash": 4855.925153504295, "stockValue": 4391.603439768542 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9341.694776860506, "cash": 4855.925153504296, "stockValue": 4485.76962335621 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9414.606174284221, "cash": 4855.925153504295, "stockValue": 4558.681020779926 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9413.582222099947, "cash": 4855.925153504294, "stockValue": 4557.657068595653 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9486.765074126777, "cash": 138.67039008074607, "stockValue": 9348.094684046031 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9300.557505486013, "cash": 138.67039008074426, "stockValue": 9161.887115405269 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9304.722541310677, "cash": 138.67039008074607, "stockValue": 9166.052151229931 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9304.722541310677, "cash": 138.67039008074607, "stockValue": 9166.052151229931 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9293.673274848215, "cash": 138.67039008074607, "stockValue": 9155.00288476747 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9364.906548753203, "cash": 138.67039008074607, "stockValue": 9226.236158672456 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9470.999803754139, "cash": 138.67039008074426, "stockValue": 9332.329413673395 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 9245.500811993816, "cash": 139.25431798349746, "stockValue": 9106.246494010318 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 9058.219121118187, "cash": 139.25431798349746, "stockValue": 8918.96480313469 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 9012.576633635594, "cash": 139.25431798349564, "stockValue": 8873.322315652098 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 9147.697605281219, "cash": 141.62625962798666, "stockValue": 9006.071345653232 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 9157.410343486912, "cash": 141.62625962798847, "stockValue": 9015.784083858924 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8969.11838213005, "cash": 141.62625962798666, "stockValue": 8827.492122502063 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8965.561664414925, "cash": 4616.073133147962, "stockValue": 4349.488531266963 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8965.561664414925, "cash": 4616.073133147962, "stockValue": 4349.488531266963 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8931.826065830486, "cash": 4616.073133147962, "stockValue": 4315.752932682524 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8852.989854799658, "cash": 4616.073133147963, "stockValue": 4236.916721651695 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8900.704912083393, "cash": 4616.073133147962, "stockValue": 4284.631778935431 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 9006.375539607421, "cash": 4616.073133147961, "stockValue": 4390.30240645946 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 9006.375539607421, "cash": 4616.073133147961, "stockValue": 4390.30240645946 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8964.701919795814, "cash": 4617.769930360142, "stockValue": 4346.931989435672 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8886.724448233857, "cash": 4621.419831222522, "stockValue": 4265.304617011336 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 8990.165708788169, "cash": 4621.419831222521, "stockValue": 4368.745877565648 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 8995.370525772858, "cash": 4621.419831222522, "stockValue": 4373.950694550336 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8987.41565162733, "cash": 4621.419831222521, "stockValue": 4365.99582040481 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8888.890879479462, "cash": 4621.419831222523, "stockValue": 4267.47104825694 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8822.783927086857, "cash": 4622.450515691748, "stockValue": 4200.33341139511 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8924.839792460189, "cash": 4622.450515691747, "stockValue": 4302.389276768442 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8899.261740191378, "cash": 4623.048761821632, "stockValue": 4276.2129783697455 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8849.960506727373, "cash": 4623.048761821634, "stockValue": 4226.911744905739 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8826.638059633518, "cash": 4623.048761821632, "stockValue": 4203.589297811886 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8909.896771704349, "cash": 4623.048761821634, "stockValue": 4286.848009882715 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8984.098603940372, "cash": 4623.048761821634, "stockValue": 4361.0498421187385 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 9040.009912878017, "cash": 4623.048761821633, "stockValue": 4416.961151056384 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9064.66958788726, "cash": 4623.767662238737, "stockValue": 4440.901925648523 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9060.06002531672, "cash": 4667.109152441947, "stockValue": 4392.950872874772 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9085.699596197199, "cash": 4667.109152441948, "stockValue": 4418.590443755251 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9020.698243889592, "cash": 4668.512918478693, "stockValue": 4352.185325410899 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9089.989623550628, "cash": 4668.512918478694, "stockValue": 4421.476705071934 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9151.429376127766, "cash": 134.254072773987, "stockValue": 9017.175303353779 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9212.23378166559, "cash": 134.25407277399063, "stockValue": 9077.9797088916 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9324.914161920286, "cash": 134.254072773987, "stockValue": 9190.660089146299 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9284.19290927976, "cash": 134.25407277399063, "stockValue": 9149.93883650577 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9197.581554789513, "cash": 138.54191858072227, "stockValue": 9059.03963620879 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9283.09580870547, "cash": 140.40968631172655, "stockValue": 9142.686122393743 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9291.589017576562, "cash": 140.40968631173018, "stockValue": 9151.179331264831 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9254.655076084997, "cash": 141.38723670585932, "stockValue": 9113.267839379138 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9231.98564525554, "cash": 141.38723670585568, "stockValue": 9090.598408549684 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9252.655431779962, "cash": 141.38723670585932, "stockValue": 9111.268195074103 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9239.484856135377, "cash": 141.38723670585932, "stockValue": 9098.097619429518 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9137.433500301908, "cash": 141.38723670586114, "stockValue": 8996.046263596047 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9098.799198792578, "cash": 141.3872367058575, "stockValue": 8957.41196208672 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9159.66196071757, "cash": 141.95781107350558, "stockValue": 9017.704149644065 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9061.9210238785, "cash": 146.6556735644008, "stockValue": 8915.2653503141 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9030.70917101288, "cash": 146.65567356439897, "stockValue": 8884.053497448482 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9172.274489300677, "cash": 146.65567356439897, "stockValue": 9025.618815736278 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9259.51571951315, "cash": 4753.398528988494, "stockValue": 4506.1171905246565 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9217.570095283892, "cash": 4753.398528988495, "stockValue": 4464.1715662953975 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9108.162136802126, "cash": 4753.398528988494, "stockValue": 4354.763607813632 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9108.162136802126, "cash": 4753.398528988494, "stockValue": 4354.763607813632 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9129.532464971213, "cash": 4753.398528988496, "stockValue": 4376.133935982717 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 9005.171591208524, "cash": 4753.398528988493, "stockValue": 4251.773062220031 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 9034.759616194115, "cash": 4753.398528988495, "stockValue": 4281.36108720562 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9092.446762271069, "cash": 4753.398528988496, "stockValue": 4339.048233282573 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 8942.371748599187, "cash": 4756.041681400125, "stockValue": 4186.330067199063 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 8953.49241172655, "cash": 4756.041681400125, "stockValue": 4197.4507303264245 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 8993.818200818736, "cash": 4756.041681400124, "stockValue": 4237.776519418612 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9124.1304889402, "cash": 4756.041681400125, "stockValue": 4368.088807540075 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 8976.876881980417, "cash": 4756.0416814001255, "stockValue": 4220.835200580292 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 8966.416702177607, "cash": 4756.041681400125, "stockValue": 4210.375020777482 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 8875.984276099287, "cash": 4759.034264414632, "stockValue": 4116.950011684655 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 8865.042967003557, "cash": 4759.034264414632, "stockValue": 4106.008702588925 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 8810.100374545138, "cash": 4759.034264414633, "stockValue": 4051.066110130505 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 8826.451430218065, "cash": 4759.339459534271, "stockValue": 4067.1119706837944 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 8910.92729918208, "cash": 4759.339459534269, "stockValue": 4151.587839647811 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 8890.136238413537, "cash": 4760.2894808306855, "stockValue": 4129.846757582852 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8976.856577657338, "cash": 4760.2894808306855, "stockValue": 4216.567096826652 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 8832.27135785556, "cash": 4760.289480830687, "stockValue": 4071.981877024872 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 8805.119481995172, "cash": 4760.289480830686, "stockValue": 4044.8300011644865 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 8840.672098477586, "cash": 4554.99289892668, "stockValue": 4285.679199550906 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 8884.075922735132, "cash": 4554.992898926682, "stockValue": 4329.08302380845 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 8894.247555633541, "cash": 4554.99289892668, "stockValue": 4339.254656706861 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 8914.438756487252, "cash": 4554.992898926682, "stockValue": 4359.44585756057 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8988.374162634755, "cash": 4554.992898926682, "stockValue": 4433.381263708073 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9092.253936796336, "cash": 4554.992898926682, "stockValue": 4537.2610378696545 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 9048.251523442865, "cash": 4554.992898926681, "stockValue": 4493.258624516184 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 8997.479116740633, "cash": 4555.565382025836, "stockValue": 4441.913734714797 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9079.22422322864, "cash": 4555.565382025836, "stockValue": 4523.658841202805 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 9018.955236411031, "cash": 4555.565382025838, "stockValue": 4463.389854385194 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 9032.272016851124, "cash": 4555.565382025837, "stockValue": 4476.706634825287 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 9057.84850964827, "cash": 4555.565382025836, "stockValue": 4502.283127622433 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 8999.36644919893, "cash": 4556.497855893725, "stockValue": 4442.868593305205 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8931.32524628046, "cash": 4557.494183419298, "stockValue": 4373.831062861162 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 8822.770533594197, "cash": 4558.151228365452, "stockValue": 4264.619305228745 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 8687.077890177034, "cash": 4558.151228365451, "stockValue": 4128.926661811583 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 8638.429464372299, "cash": 4558.15122836545, "stockValue": 4080.278236006848 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 8681.167284722338, "cash": 4559.121967190593, "stockValue": 4122.045317531745 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 8555.340982162594, "cash": 4559.121967190593, "stockValue": 3996.2190149720004 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 8560.605314612656, "cash": 4559.8217818552985, "stockValue": 4000.783532757358 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 8651.794033246471, "cash": 4438.6035616556355, "stockValue": 4213.190471590836 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 8684.24860416725, "cash": 4438.603561655634, "stockValue": 4245.645042511615 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 8747.731458180788, "cash": 4438.603561655635, "stockValue": 4309.127896525153 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8868.350729272774, "cash": 4438.6035616556355, "stockValue": 4429.747167617138 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8853.136389083977, "cash": 4438.603561655635, "stockValue": 4414.532827428342 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8772.296205273855, "cash": 4438.603561655635, "stockValue": 4333.69264361822 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 8762.627265401496, "cash": 4438.603561655635, "stockValue": 4324.023703745861 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 8750.107252923564, "cash": 4442.744600490676, "stockValue": 4307.362652432888 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8798.547987323982, "cash": 4444.662931625016, "stockValue": 4353.8850556989655 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8811.334592561085, "cash": 4444.662931625016, "stockValue": 4366.671660936068 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8836.766925703814, "cash": 4445.650076327014, "stockValue": 4391.1168493768 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8871.093051299984, "cash": 4445.650076327014, "stockValue": 4425.44297497297 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8838.949839288869, "cash": 4446.952670676277, "stockValue": 4391.997168612592 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 8814.772520922315, "cash": 4446.952670676276, "stockValue": 4367.819850246039 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8800.693667631975, "cash": 4446.952670676276, "stockValue": 4353.740996955698 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 8791.90549253534, "cash": 4447.579967055205, "stockValue": 4344.325525480134 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 8790.658857360228, "cash": 4447.579967055205, "stockValue": 4343.0788903050225 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8861.789401034908, "cash": 4450.112851557214, "stockValue": 4411.676549477695 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8798.051379220073, "cash": 4450.112851557213, "stockValue": 4347.93852766286 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8929.378968750276, "cash": 4450.112851557213, "stockValue": 4479.266117193063 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 8927.888496047617, "cash": 4450.11285155721, "stockValue": 4477.775644490407 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8984.47325889592, "cash": 4601.590110319366, "stockValue": 4382.883148576553 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 8983.073980534526, "cash": 4601.590110319367, "stockValue": 4381.483870215158 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 8978.720722629876, "cash": 4601.590110319366, "stockValue": 4377.13061231051 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 8971.65268919729, "cash": 4601.590110319367, "stockValue": 4370.0625788779225 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9066.448252687136, "cash": 4601.590110319366, "stockValue": 4464.85814236777 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9123.291221560397, "cash": 4601.5901103193655, "stockValue": 4521.701111241032 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9143.920525625625, "cash": 4601.590110319368, "stockValue": 4542.330415306256 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9126.209893316536, "cash": 4601.5901103193655, "stockValue": 4524.619782997171 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9090.145307280309, "cash": 4601.590110319367, "stockValue": 4488.555196960941 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9150.294204396934, "cash": 4601.590110319366, "stockValue": 4548.704094077568 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9154.196943045701, "cash": 4601.590110319366, "stockValue": 4552.606832726335 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9164.744700081525, "cash": 4601.590110319366, "stockValue": 4563.154589762158 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9181.937571897864, "cash": 4603.010373672987, "stockValue": 4578.927198224877 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9144.940370498814, "cash": 4603.010373672988, "stockValue": 4541.9299968258265 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9255.680484556511, "cash": 135.36051367490472, "stockValue": 9120.319970881606 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9249.19182914447, "cash": 135.683082459871, "stockValue": 9113.5087466846 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9468.310818845659, "cash": 137.41853911810176, "stockValue": 9330.892279727557 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9504.389576823865, "cash": 139.77719744637943, "stockValue": 9364.612379377486 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9513.951253471065, "cash": 139.7771974463758, "stockValue": 9374.174056024689 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9452.584193377783, "cash": 139.7771974463776, "stockValue": 9312.806995931405 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9495.903551295129, "cash": 139.7771974463758, "stockValue": 9356.126353848753 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9389.036912679607, "cash": 140.89934433481903, "stockValue": 9248.137568344788 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9195.791605471732, "cash": 4734.718118486045, "stockValue": 4461.073486985687 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9175.169919104002, "cash": 4734.718118486044, "stockValue": 4440.451800617959 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9184.299898245052, "cash": 4734.718118486046, "stockValue": 4449.581779759006 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9252.382004439878, "cash": 4734.718118486044, "stockValue": 4517.663885953834 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 9102.886398419781, "cash": 4734.718118486045, "stockValue": 4368.168279933737 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 9071.899645478794, "cash": 4734.718118486045, "stockValue": 4337.181526992749 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 9016.870054396382, "cash": 4734.718118486045, "stockValue": 4282.151935910338 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8989.08852089276, "cash": 4734.718118486045, "stockValue": 4254.370402406715 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8993.334855970985, "cash": 4736.0748863086865, "stockValue": 4257.259969662298 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8947.085721688738, "cash": 4736.074886308687, "stockValue": 4211.010835380051 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8930.419671571415, "cash": 4736.0748863086865, "stockValue": 4194.344785262729 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 9029.086147962855, "cash": 4738.250347301949, "stockValue": 4290.835800660906 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 9061.287599024241, "cash": 4739.285020117911, "stockValue": 4322.00257890633 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 9099.611365148336, "cash": 4739.887509647417, "stockValue": 4359.723855500919 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 9130.092941204137, "cash": 4739.887509647416, "stockValue": 4390.205431556721 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8953.659723260233, "cash": 4739.887509647417, "stockValue": 4213.772213612816 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8938.168074502088, "cash": 4739.887509647418, "stockValue": 4198.28056485467 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8884.71857897451, "cash": 4739.887509647418, "stockValue": 4144.831069327093 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8857.6353463812, "cash": 4740.4897828836, "stockValue": 4117.145563497599 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8903.493827838014, "cash": 4741.409926680751, "stockValue": 4162.083901157263 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8840.635750938054, "cash": 4741.409926680751, "stockValue": 4099.225824257303 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8781.91721121591, "cash": 4522.628008120483, "stockValue": 4259.289203095427 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8739.56029747397, "cash": 4522.628008120481, "stockValue": 4216.932289353489 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8686.38834348683, "cash": 4524.1940853458145, "stockValue": 4162.194258141015 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8636.273017122774, "cash": 4524.1940853458145, "stockValue": 4112.0789317769595 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8612.74697518476, "cash": 4524.1940853458145, "stockValue": 4088.5528898389452 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8671.793661775246, "cash": 4524.194085345816, "stockValue": 4147.599576429429 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8575.305604964786, "cash": 4524.194085345816, "stockValue": 4051.111519618969 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8532.450542918075, "cash": 4528.66283214677, "stockValue": 4003.7877107713057 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8658.978789012128, "cash": 4530.65169963165, "stockValue": 4128.327089380477 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8786.87967038448, "cash": 4530.651699631651, "stockValue": 4256.227970752829 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8769.11838861556, "cash": 4531.577631065219, "stockValue": 4237.5407575503405 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8698.462353983083, "cash": 4531.577631065219, "stockValue": 4166.884722917864 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8586.648871173911, "cash": 4531.57763106522, "stockValue": 4055.0712401086907 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8567.284202363062, "cash": 4531.57763106522, "stockValue": 4035.7065712978424 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 8531.504718312905, "cash": 4531.57763106522, "stockValue": 3999.927087247684 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 8493.78391921968, "cash": 4532.153848277694, "stockValue": 3961.630070941986 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8608.380976374909, "cash": 4532.153848277694, "stockValue": 4076.2271280972145 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8492.583288568512, "cash": 4534.700639686675, "stockValue": 3957.882648881838 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8609.942609678616, "cash": 4534.700639686675, "stockValue": 4075.2419699919415 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8657.42342562821, "cash": 4534.700639686674, "stockValue": 4122.722785941537 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8621.954567489727, "cash": 4534.700639686675, "stockValue": 4087.2539278030526 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8552.283293948378, "cash": 4534.700639686675, "stockValue": 4017.5826542617033 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8638.09197022779, "cash": 4448.5734008585505, "stockValue": 4189.518569369239 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8677.681325130863, "cash": 4448.5734008585505, "stockValue": 4229.107924272313 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8764.563888941522, "cash": 4448.573400858551, "stockValue": 4315.990488082971 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8756.60098270843, "cash": 4449.9103975302605, "stockValue": 4306.69058517817 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8754.416414198515, "cash": 4449.9103975302605, "stockValue": 4304.506016668254 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8886.016493936551, "cash": 4449.91039753026, "stockValue": 4436.106096406292 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8886.016493936551, "cash": 4449.91039753026, "stockValue": 4436.106096406292 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8860.92229078867, "cash": 4449.910397530261, "stockValue": 4411.011893258409 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8860.935503431672, "cash": 4449.910397530261, "stockValue": 4411.025105901411 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8751.108147570083, "cash": 4449.91039753026, "stockValue": 4301.197750039823 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8723.512880263941, "cash": 4449.91039753026, "stockValue": 4273.602482733681 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8786.884272962117, "cash": 4449.9103975302605, "stockValue": 4336.973875431857 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8839.98391637317, "cash": 4449.91039753026, "stockValue": 4390.073518842911 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8873.424737271942, "cash": 4449.910397530259, "stockValue": 4423.514339741683 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8786.825370525698, "cash": 4449.91039753026, "stockValue": 4336.914972995438 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 9079.78572202712, "cash": 133.99138070692788, "stockValue": 8945.794341320192 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 9105.07974887561, "cash": 133.99138070692607, "stockValue": 8971.088368168685 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 9003.13417889046, "cash": 135.42019880049702, "stockValue": 8867.713980089962 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 9114.016904854734, "cash": 136.67379504423843, "stockValue": 8977.343109810496 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 9062.375633506412, "cash": 136.6737950442366, "stockValue": 8925.701838462175 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 9038.007133127028, "cash": 136.67379504423843, "stockValue": 8901.33333808279 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 9120.53611086587, "cash": 137.65445082869883, "stockValue": 8982.881660037172 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 9153.977317715662, "cash": 137.654450828697, "stockValue": 9016.322866886965 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 9277.15680684206, "cash": 137.65445082870247, "stockValue": 9139.502356013358 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 9292.956415793571, "cash": 137.654450828697, "stockValue": 9155.301964964874 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 9311.611240798913, "cash": 137.65445082870065, "stockValue": 9173.956789970212 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 9137.920967358472, "cash": 137.65445082870065, "stockValue": 9000.266516529771 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 9122.658537320016, "cash": 137.65445082869883, "stockValue": 8985.004086491317 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9349.85621635506, "cash": 137.654450828697, "stockValue": 9212.201765526363 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9355.32566926064, "cash": 139.22121813017475, "stockValue": 9216.104451130464 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9351.437592290918, "cash": 139.22121813017657, "stockValue": 9212.216374160742 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 9225.197580447406, "cash": 139.22121813017475, "stockValue": 9085.976362317231 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 9150.931351332722, "cash": 139.22121813017657, "stockValue": 9011.710133202545 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 9157.766547723342, "cash": 141.11892593468292, "stockValue": 9016.64762178866 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 9211.937398098724, "cash": 141.11892593468292, "stockValue": 9070.818472164041 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 9163.72529130101, "cash": 142.54157241089888, "stockValue": 9021.183718890112 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 9293.281375837672, "cash": 137.534534073935, "stockValue": 9155.746841763737 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9390.823749212117, "cash": 137.534534073935, "stockValue": 9253.289215138182 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 9282.166951689918, "cash": 137.53453407393863, "stockValue": 9144.63241761598 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 9072.095005827852, "cash": 4672.954291876107, "stockValue": 4399.140713951745 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 9034.039588238189, "cash": 4674.136249137444, "stockValue": 4359.903339100745 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 9002.370135686484, "cash": 4676.608243354731, "stockValue": 4325.761892331753 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 9002.311686631641, "cash": 4676.60824335473, "stockValue": 4325.7034432769115 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 9076.495608133058, "cash": 4676.60824335473, "stockValue": 4399.887364778328 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 9029.467478849718, "cash": 4676.608243354729, "stockValue": 4352.859235494989 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 9052.675175468778, "cash": 4679.4810324434275, "stockValue": 4373.19414302535 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 9059.011369435222, "cash": 4679.4810324434275, "stockValue": 4379.530336991795 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8998.385110234, "cash": 4679.481032443428, "stockValue": 4318.904077790571 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 9075.123099962311, "cash": 4679.481032443429, "stockValue": 4395.642067518882 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 9045.698942106734, "cash": 4688.028495399696, "stockValue": 4357.670446707038 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 9061.985615508365, "cash": 4690.222124305932, "stockValue": 4371.763491202433 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 9108.9170748904, "cash": 4690.222124305933, "stockValue": 4418.694950584467 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 9029.141129835636, "cash": 4690.222124305933, "stockValue": 4338.919005529703 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 9162.401543713395, "cash": 4690.222124305931, "stockValue": 4472.179419407464 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 9154.441554691604, "cash": 4690.222124305932, "stockValue": 4464.219430385672 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 9169.361018966578, "cash": 4690.222124305931, "stockValue": 4479.138894660647 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 9292.270080982835, "cash": 135.92017372960618, "stockValue": 9156.349907253229 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 9296.66154502595, "cash": 135.92017372960254, "stockValue": 9160.741371296348 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9343.016079530144, "cash": 138.45035446290422, "stockValue": 9204.56572506724 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 9302.95973856002, "cash": 138.45035446290603, "stockValue": 9164.509384097113 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 9185.974164170084, "cash": 138.4503544629024, "stockValue": 9047.523809707181 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 9097.237433815502, "cash": 4701.53838842888, "stockValue": 4395.699045386622 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 9168.783296276595, "cash": 4701.538388428882, "stockValue": 4467.244907847713 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 9211.332715724198, "cash": 4701.538388428881, "stockValue": 4509.794327295317 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9214.640584769895, "cash": 4701.538388428881, "stockValue": 4513.102196341014 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 9206.623662679187, "cash": 4701.538388428882, "stockValue": 4505.085274250305 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 9226.107587149796, "cash": 4701.538388428881, "stockValue": 4524.569198720915 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 9204.276394957586, "cash": 4701.53838842888, "stockValue": 4502.738006528705 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 9180.553598073227, "cash": 4701.53838842888, "stockValue": 4479.015209644347 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 9269.702886553443, "cash": 4701.538388428882, "stockValue": 4568.164498124561 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 9339.030031733168, "cash": 4701.538388428882, "stockValue": 4637.491643304285 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9367.709726121873, "cash": 4703.110805994562, "stockValue": 4664.598920127311 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 9339.181113239529, "cash": 4703.110805994562, "stockValue": 4636.070307244967 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9304.7061903909, "cash": 4703.110805994561, "stockValue": 4601.595384396339 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 9331.220921913082, "cash": 4703.110805994562, "stockValue": 4628.11011591852 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 9283.995092272147, "cash": 4703.110805994563, "stockValue": 4580.884286277585 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9247.51895926434, "cash": 4703.11080599456, "stockValue": 4544.40815326978 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 9302.620207778344, "cash": 135.71059404191692, "stockValue": 9166.909613736427 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 9302.620207778344, "cash": 135.71059404191692, "stockValue": 9166.909613736427 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 9402.660249605742, "cash": 136.8373661450114, "stockValue": 9265.82288346073 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 9318.426567918104, "cash": 136.83736614500776, "stockValue": 9181.589201773097 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9424.300116940483, "cash": 137.9470385338409, "stockValue": 9286.353078406642 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 9343.261232711324, "cash": 138.32698214317134, "stockValue": 9204.934250568152 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9360.681522887697, "cash": 138.32698214317315, "stockValue": 9222.354540744524 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9165.20639473457, "cash": 138.32698214317315, "stockValue": 9026.879412591397 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9107.82477095539, "cash": 138.32698214317315, "stockValue": 8969.497788812218 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9135.399749192158, "cash": 138.32698214316952, "stockValue": 8997.072767048989 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9044.129231674846, "cash": 138.3269821431677, "stockValue": 8905.802249531678 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9044.129231674846, "cash": 138.3269821431677, "stockValue": 8905.802249531678 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9048.068377691305, "cash": 138.32698214316952, "stockValue": 8909.741395548135 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9076.289638339482, "cash": 139.1826075416484, "stockValue": 8937.107030797833 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9042.027029062183, "cash": 140.69159111140652, "stockValue": 8901.335437950776 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9104.851735046826, "cash": 141.86171049135737, "stockValue": 8962.990024555469 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 9221.30639662104, "cash": 141.861710491361, "stockValue": 9079.444686129678 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9187.304240979485, "cash": 141.8617104913592, "stockValue": 9045.442530488126 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9050.953171631796, "cash": 141.861710491361, "stockValue": 8909.091461140435 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9120.263608500878, "cash": 144.06837936078955, "stockValue": 8976.195229140088 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8958.76265522843, "cash": 144.06837936078955, "stockValue": 8814.69427586764 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8784.916515065863, "cash": 4523.293297167296, "stockValue": 4261.6232178985665 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8762.997079290119, "cash": 4523.293297167298, "stockValue": 4239.7037821228205 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8834.770355485396, "cash": 130.12537483470987, "stockValue": 8704.644980650686 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8713.03056549162, "cash": 131.94259244613022, "stockValue": 8581.087973045489 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8840.2836368438, "cash": 132.97199864951654, "stockValue": 8707.311638194284 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8691.673627266984, "cash": 134.26733701603916, "stockValue": 8557.406290250945 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8851.777231263997, "cash": 136.67914508960348, "stockValue": 8715.098086174394 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8935.95246679077, "cash": 136.67914508960348, "stockValue": 8799.273321701166 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8785.292354510562, "cash": 136.6791450896053, "stockValue": 8648.613209420957 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8801.562122438454, "cash": 139.86998563661473, "stockValue": 8661.69213680184 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 8838.742124333407, "cash": 139.86998563661473, "stockValue": 8698.872138696792 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 8864.148283688832, "cash": 139.86998563661473, "stockValue": 8724.278298052217 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 8846.67880419757, "cash": 139.86998563661473, "stockValue": 8706.808818560956 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 8984.531533453335, "cash": 139.86998563661473, "stockValue": 8844.66154781672 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 9040.251360677537, "cash": 139.86998563661473, "stockValue": 8900.381375040923 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 9167.72222483139, "cash": 146.5961195556356, "stockValue": 9021.126105275755 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9133.62963142591, "cash": 152.4143056282628, "stockValue": 8981.215325797648 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 9025.893673169354, "cash": 152.414305628261, "stockValue": 8873.479367541093 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8983.050327959269, "cash": 153.54200721621783, "stockValue": 8829.50832074305 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8968.809849372958, "cash": 153.54200721621783, "stockValue": 8815.26784215674 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8968.809849372958, "cash": 153.54200721621783, "stockValue": 8815.26784215674 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 9006.79347691073, "cash": 153.54200721621783, "stockValue": 8853.251469694513 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9038.772529864507, "cash": 153.54200721621964, "stockValue": 8885.230522648288 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 9002.029430181112, "cash": 154.72228182482831, "stockValue": 8847.307148356284 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9074.574623951332, "cash": 134.99096976843248, "stockValue": 8939.5836541829 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9028.680877320396, "cash": 137.91042249274506, "stockValue": 8890.77045482765 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9091.928186276495, "cash": 137.91042249274506, "stockValue": 8954.01776378375 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9109.030799358226, "cash": 137.91042249274506, "stockValue": 8971.120376865481 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9030.15324576569, "cash": 137.91042249274506, "stockValue": 8892.242823272945 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 8996.758607039616, "cash": 137.91042249274506, "stockValue": 8858.84818454687 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 8990.441604877891, "cash": 137.91042249274506, "stockValue": 8852.531182385146 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 9007.603574100542, "cash": 137.9104224927487, "stockValue": 8869.693151607793 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 8862.833219464133, "cash": 137.91042249274506, "stockValue": 8724.922796971388 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 8833.50474265014, "cash": 141.3910481151961, "stockValue": 8692.113694534944 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 8985.620149114873, "cash": 141.3910481151961, "stockValue": 8844.229100999677 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 9086.250313016943, "cash": 141.3910481151961, "stockValue": 8944.859264901746 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 9101.12337633971, "cash": 141.39104811519428, "stockValue": 8959.732328224516 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 9010.165187381974, "cash": 141.3910481151961, "stockValue": 8868.774139266778 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 9038.27063258283, "cash": 141.3910481151961, "stockValue": 8896.879584467633 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 8944.22873622477, "cash": 141.3910481151961, "stockValue": 8802.837688109574 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 9073.442285205316, "cash": 141.3910481151961, "stockValue": 8932.05123709012 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 9073.442285205316, "cash": 141.3910481151961, "stockValue": 8932.05123709012 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 9056.942952028638, "cash": 141.3910481151961, "stockValue": 8915.551903913441 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 8992.488557482897, "cash": 141.39104811519792, "stockValue": 8851.097509367699 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 9023.836178023203, "cash": 141.3910481151961, "stockValue": 8882.445129908006 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 9007.988381065485, "cash": 141.3910481151961, "stockValue": 8866.597332950289 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 9029.712801090762, "cash": 144.72670800888773, "stockValue": 8884.986093081874 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 9066.311034966142, "cash": 136.50802102154375, "stockValue": 8929.803013944598 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 8979.25649854547, "cash": 136.50802102154375, "stockValue": 8842.748477523926 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 9076.538391896642, "cash": 136.50802102154194, "stockValue": 8940.0303708751 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 9161.89857766559, "cash": 137.16681607979808, "stockValue": 9024.731761585792 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 9128.283403630243, "cash": 139.13021975931042, "stockValue": 8989.153183870932 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 9128.283403630243, "cash": 139.13021975931042, "stockValue": 8989.153183870932 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 9133.454846935074, "cash": 139.13021975931224, "stockValue": 8994.324627175762 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 8992.712604702114, "cash": 139.13021975931224, "stockValue": 8853.582384942802 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 8847.904388289742, "cash": 139.13021975931224, "stockValue": 8708.77416853043 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8908.000047804324, "cash": 139.13021975931224, "stockValue": 8768.869828045012 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 9048.02217216006, "cash": 139.13021975931224, "stockValue": 8908.891952400747 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 9012.291154225095, "cash": 139.13021975931224, "stockValue": 8873.160934465783 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 8920.808114628404, "cash": 139.13021975931588, "stockValue": 8781.677894869088 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 8983.61697766273, "cash": 139.13021975931042, "stockValue": 8844.48675790342 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9156.223426352477, "cash": 139.13021975931224, "stockValue": 9017.093206593165 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 9105.50966893959, "cash": 139.13021975931224, "stockValue": 8966.379449180278 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 9100.475744158997, "cash": 139.13021975931406, "stockValue": 8961.345524399683 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9184.114454166689, "cash": 139.13021975931224, "stockValue": 9044.984234407377 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9197.28742882112, "cash": 139.13021975931224, "stockValue": 9058.157209061808 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9198.344936229922, "cash": 139.13021975931042, "stockValue": 9059.214716470611 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 9309.881744281607, "cash": 139.13021975931224, "stockValue": 9170.751524522295 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 9414.459780315556, "cash": 140.67103716777456, "stockValue": 9273.788743147781 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 9421.304023201717, "cash": 143.06573562784615, "stockValue": 9278.238287573871 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9511.606244231842, "cash": 145.8801937436092, "stockValue": 9365.726050488232 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 9514.590787695945, "cash": 146.9988746220297, "stockValue": 9367.591913073915 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 9435.238904206566, "cash": 149.3935554460113, "stockValue": 9285.845348760555 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 9424.443344747868, "cash": 149.39355544600585, "stockValue": 9275.049789301862 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 9414.804953522722, "cash": 149.3935554460095, "stockValue": 9265.411398076712 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 9310.18109713908, "cash": 149.3935554460113, "stockValue": 9160.78754169307 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 9360.086474812797, "cash": 149.3935554460095, "stockValue": 9210.692919366787 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 9471.42366156694, "cash": 149.3935554460095, "stockValue": 9322.03010612093 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 9459.29262971254, "cash": 149.3935554460095, "stockValue": 9309.89907426653 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 9530.177892221984, "cash": 149.3935554460095, "stockValue": 9380.784336775974 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9649.687050967988, "cash": 159.69860899206105, "stockValue": 9489.988441975927 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9637.186233312439, "cash": 165.35702518920152, "stockValue": 9471.829208123238 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9596.5736767297, "cash": 165.35702518920152, "stockValue": 9431.216651540499 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 9558.102821456088, "cash": 167.4462440262323, "stockValue": 9390.656577429856 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 9532.096687064772, "cash": 167.4462440262305, "stockValue": 9364.650443038541 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9616.27859801911, "cash": 171.23289250674134, "stockValue": 9445.045705512368 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9661.99351882625, "cash": 171.23289250674497, "stockValue": 9490.760626319505 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9695.105533045686, "cash": 172.4390554540969, "stockValue": 9522.666477591589 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9754.163232727658, "cash": 172.43905545409507, "stockValue": 9581.724177273563 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9733.495825357504, "cash": 149.56798641625392, "stockValue": 9583.92783894125 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9754.501241231543, "cash": 149.56798641625574, "stockValue": 9604.933254815287 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9792.138610380496, "cash": 149.56798641625574, "stockValue": 9642.57062396424 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9832.36793147539, "cash": 149.56798641625937, "stockValue": 9682.79994505913 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9784.08483185287, "cash": 149.56798641625755, "stockValue": 9634.516845436612 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9797.360241500208, "cash": 149.56798641625392, "stockValue": 9647.792255083954 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9797.360241500208, "cash": 149.56798641625392, "stockValue": 9647.792255083954 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 9852.899830201648, "cash": 149.56798641625392, "stockValue": 9703.331843785394 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 9879.17165504263, "cash": 149.56798641625574, "stockValue": 9729.603668626374 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 9905.368131939444, "cash": 149.56798641625574, "stockValue": 9755.800145523188 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 9834.195227889331, "cash": 149.56798641625574, "stockValue": 9684.627241473076 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 9855.335211136944, "cash": 149.56798641625392, "stockValue": 9705.76722472069 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 9840.314662870278, "cash": 149.56798641625574, "stockValue": 9690.746676454022 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 9878.372289936136, "cash": 149.56798641625755, "stockValue": 9728.804303519879 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 9858.442666503257, "cash": 149.56798641625937, "stockValue": 9708.874680086998 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 9812.615584708827, "cash": 149.56798641625755, "stockValue": 9663.04759829257 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9752.950097254063, "cash": 149.56798641625574, "stockValue": 9603.382110837807 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 9843.238788457878, "cash": 149.56798641625574, "stockValue": 9693.670802041623 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 9812.990883357304, "cash": 149.56798641625574, "stockValue": 9663.422896941049 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9784.340646826957, "cash": 149.56798641625574, "stockValue": 9634.772660410701 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9772.885566374456, "cash": 149.56798641625574, "stockValue": 9623.3175799582 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9777.404651787845, "cash": 149.56798641625574, "stockValue": 9627.83666537159 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9809.913189890078, "cash": 144.93743226316656, "stockValue": 9664.975757626911 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9669.337660046669, "cash": 149.95437389064682, "stockValue": 9519.383286156022 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9574.93554238303, "cash": 149.95437389064318, "stockValue": 9424.981168492386 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 9510.76440748193, "cash": 150.5603344075971, "stockValue": 9360.204073074334 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9537.56225130058, "cash": 152.44523055670106, "stockValue": 9385.117020743879 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9567.58062416952, "cash": 152.44523055670106, "stockValue": 9415.13539361282 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9528.647942934193, "cash": 152.44523055670106, "stockValue": 9376.202712377491 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9634.004990916215, "cash": 152.44523055670106, "stockValue": 9481.559760359514 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9533.456397196216, "cash": 152.44523055670106, "stockValue": 9381.011166639515 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9600.763431159028, "cash": 152.44523055670288, "stockValue": 9448.318200602325 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9663.035350613323, "cash": 152.44523055669742, "stockValue": 9510.590120056626 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9786.669540593557, "cash": 152.44523055670106, "stockValue": 9634.224310036856 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9823.409936719283, "cash": 152.44523055670106, "stockValue": 9670.964706162582 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9846.954040287816, "cash": 152.44523055670106, "stockValue": 9694.508809731115 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 9865.201935526125, "cash": 153.78021223958967, "stockValue": 9711.421723286536 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9776.67836837211, "cash": 153.78021223958967, "stockValue": 9622.89815613252 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9707.613618815918, "cash": 156.33735467809493, "stockValue": 9551.276264137823 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9688.141635897107, "cash": 156.33735467809493, "stockValue": 9531.804281219012 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9666.618144618058, "cash": 156.3373546780931, "stockValue": 9510.280789939965 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9684.69037835609, "cash": 156.3373546780931, "stockValue": 9528.353023677997 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9631.43772100195, "cash": 157.7294653296358, "stockValue": 9473.708255672314 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9595.909310875068, "cash": 144.59465566658946, "stockValue": 9451.314655208478 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9695.17120088387, "cash": 147.96753020201868, "stockValue": 9547.20367068185 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9586.573464560239, "cash": 147.9675302020205, "stockValue": 9438.605934358218 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9621.659318436365, "cash": 150.32426809043318, "stockValue": 9471.335050345931 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9602.04440509251, "cash": 150.32426809042954, "stockValue": 9451.720137002081 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9544.574992215099, "cash": 150.32426809042954, "stockValue": 9394.25072412467 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 9391.115003578629, "cash": 150.32426809043136, "stockValue": 9240.790735488197 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 9376.311944256484, "cash": 153.79911358922436, "stockValue": 9222.51283066726 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9388.858382474074, "cash": 153.79911358922254, "stockValue": 9235.059268884852 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9248.408573550598, "cash": 4761.812413152302, "stockValue": 4486.596160398296 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 9239.124510801323, "cash": 4761.812413152303, "stockValue": 4477.31209764902 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9278.562046314366, "cash": 4761.812413152303, "stockValue": 4516.749633162063 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9278.55249326325, "cash": 4773.949704932296, "stockValue": 4504.602788330954 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 9254.96740116745, "cash": 4776.327156798366, "stockValue": 4478.640244369085 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9196.600130301973, "cash": 4776.327156798365, "stockValue": 4420.272973503608 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 9244.78831738518, "cash": 4776.327156798366, "stockValue": 4468.461160586815 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 9239.692735471854, "cash": 4778.339379141991, "stockValue": 4461.353356329862 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 9264.997463050502, "cash": 4778.339379141991, "stockValue": 4486.658083908511 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 9297.769729521653, "cash": 4778.339379141991, "stockValue": 4519.430350379662 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 9311.036480100222, "cash": 4778.339379141991, "stockValue": 4532.69710095823 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 9343.491484175325, "cash": 4779.492877192162, "stockValue": 4563.998606983163 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 9320.25190916724, "cash": 4779.4928771921595, "stockValue": 4540.759031975081 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 9264.738838308785, "cash": 140.45179752433796, "stockValue": 9124.287040784448 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9379.226441611518, "cash": 143.75966580108434, "stockValue": 9235.466775810433 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9400.952064465337, "cash": 143.75966580108798, "stockValue": 9257.192398664249 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9250.992219414513, "cash": 143.7596658010898, "stockValue": 9107.232553613423 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 9107.724081217038, "cash": 143.7596658010898, "stockValue": 8963.964415415949 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 9019.070510599136, "cash": 143.7596658010898, "stockValue": 8875.310844798047 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 8988.991748386696, "cash": 143.75966580108798, "stockValue": 8845.232082585608 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 9035.33761163936, "cash": 143.75966580108798, "stockValue": 8891.577945838271 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 8916.388908194207, "cash": 143.75966580108616, "stockValue": 8772.62924239312 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 9013.547458582336, "cash": 4640.8858425227245, "stockValue": 4372.661616059611 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 8968.140279419282, "cash": 4643.116609706401, "stockValue": 4325.023669712881 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 9002.025987904452, "cash": 4643.1166097064, "stockValue": 4358.909378198052 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 9042.21017625985, "cash": 4643.116609706401, "stockValue": 4399.09356655345 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 9083.259033133494, "cash": 4643.1166097064, "stockValue": 4440.142423427094 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 9185.474211479119, "cash": 4643.116609706401, "stockValue": 4542.357601772718 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 9223.186126520483, "cash": 4643.116609706401, "stockValue": 4580.069516814082 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 9207.287139629583, "cash": 4643.1166097064015, "stockValue": 4564.170529923182 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 9207.531926773767, "cash": 4643.116609706401, "stockValue": 4564.415317067366 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 9228.083550310112, "cash": 4643.116609706401, "stockValue": 4584.966940603711 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 9210.073020735912, "cash": 4643.116609706401, "stockValue": 4566.956411029511 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 9283.644566441166, "cash": 4643.1166097064015, "stockValue": 4640.527956734764 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 9288.962300708949, "cash": 136.01936919359287, "stockValue": 9152.942931515356 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 9531.98559597898, "cash": 136.01936919359287, "stockValue": 9395.966226785387 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 9584.40336531271, "cash": 140.18962351357368, "stockValue": 9444.213741799136 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9606.742281417894, "cash": 140.50403383421872, "stockValue": 9466.238247583675 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 9606.52482085739, "cash": 141.43706369990832, "stockValue": 9465.087757157482 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 9647.885438625011, "cash": 141.43706369991014, "stockValue": 9506.448374925101 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 9614.178622362493, "cash": 141.43706369990832, "stockValue": 9472.741558662585 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9652.862471523897, "cash": 141.43706369991014, "stockValue": 9511.425407823986 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9678.741926298691, "cash": 141.43706369991014, "stockValue": 9537.304862598781 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 9680.467690683747, "cash": 141.43706369991196, "stockValue": 9539.030626983835 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 9669.026603263314, "cash": 141.43706369990832, "stockValue": 9527.589539563405 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 9709.014292121788, "cash": 141.43706369991378, "stockValue": 9567.577228421875 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 9779.617307743036, "cash": 141.43706369990832, "stockValue": 9638.180244043127 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 9864.557234666121, "cash": 142.82590360285394, "stockValue": 9721.731331063267 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9844.367572335323, "cash": 142.82590360285758, "stockValue": 9701.541668732465 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 9774.414366081506, "cash": 142.82590360285576, "stockValue": 9631.58846247865 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 9740.229481802682, "cash": 145.6582836796024, "stockValue": 9594.57119812308 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9800.125434912015, "cash": 145.6582836796024, "stockValue": 9654.467151232413 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 9817.977049096271, "cash": 145.65828367959875, "stockValue": 9672.318765416672 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9938.02184832721, "cash": 145.6582836796024, "stockValue": 9792.363564647607 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 10038.372167520174, "cash": 146.9972595666677, "stockValue": 9891.374907953506 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 10145.72206517319, "cash": 150.30713720742642, "stockValue": 9995.414927965763 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 10241.263654509978, "cash": 153.58460873672084, "stockValue": 10087.679045773257 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 10234.10447073142, "cash": 156.02453920958578, "stockValue": 10078.079931521834 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 10234.10447073142, "cash": 156.02453920958578, "stockValue": 10078.079931521834 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 10196.29898325766, "cash": 158.0380589783308, "stockValue": 10038.26092427933 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 10266.053472979835, "cash": 158.03805897832717, "stockValue": 10108.015414001507 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 10119.71157278819, "cash": 158.038058978329, "stockValue": 9961.673513809861 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 10223.219590394088, "cash": 158.038058978329, "stockValue": 10065.18153141576 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 10257.839832052128, "cash": 161.4898464987782, "stockValue": 10096.34998555335 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 10314.370142725691, "cash": 161.4898464987764, "stockValue": 10152.880296226915 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 10334.96111721871, "cash": 161.48984649877275, "stockValue": 10173.471270719938 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 10353.475240829785, "cash": 161.4898464987782, "stockValue": 10191.985394331006 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 10339.656340758862, "cash": 172.72906900425915, "stockValue": 10166.927271754603 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 10239.205000676568, "cash": 179.51359642538046, "stockValue": 10059.691404251187 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 10083.988938286278, "cash": 179.5135964253841, "stockValue": 9904.475341860894 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 10065.03847305645, "cash": 179.5135964253859, "stockValue": 9885.524876631063 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 10061.70196930935, "cash": 179.51359642538046, "stockValue": 9882.18837288397 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 10192.551270511787, "cash": 179.5135964253841, "stockValue": 10013.037674086403 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 10154.364153328392, "cash": 179.51359642538227, "stockValue": 9974.85055690301 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 10138.493417795142, "cash": 180.649002223563, "stockValue": 9957.844415571579 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 10163.815511449433, "cash": 180.64900222356482, "stockValue": 9983.166509225868 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 10183.501231207754, "cash": 157.17599655145204, "stockValue": 10026.325234656302 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 10169.137501496729, "cash": 157.17599655145204, "stockValue": 10011.961504945277 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 10135.591015595986, "cash": 157.17599655145023, "stockValue": 9978.415019044536 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 10239.773301833966, "cash": 157.17599655145204, "stockValue": 10082.597305282514 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10336.503086206214, "cash": 157.17599655145204, "stockValue": 10179.327089654762 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10277.271548891751, "cash": 157.17599655145023, "stockValue": 10120.0955523403 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10318.159073839835, "cash": 157.17599655145204, "stockValue": 10160.983077288383 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 10297.28426493132, "cash": 157.17599655145204, "stockValue": 10140.108268379869 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 10331.334495407638, "cash": 157.17599655145204, "stockValue": 10174.158498856186 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 10277.060835221137, "cash": 157.17599655145204, "stockValue": 10119.884838669685 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 10277.060835221137, "cash": 157.17599655145204, "stockValue": 10119.884838669685 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10336.656883060714, "cash": 157.17599655145204, "stockValue": 10179.480886509262 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 10317.373567753853, "cash": 157.17599655145204, "stockValue": 10160.197571202401 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 10228.482653883064, "cash": 157.17599655145023, "stockValue": 10071.306657331614 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 10370.583079962686, "cash": 161.27473334305796, "stockValue": 10209.308346619628 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 10341.758195281836, "cash": 161.27473334305796, "stockValue": 10180.483461938778 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 10302.050084939952, "cash": 161.27473334305614, "stockValue": 10140.775351596896 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 10313.699307069537, "cash": 161.27473334305796, "stockValue": 10152.42457372648 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 10420.798462634517, "cash": 161.27473334305796, "stockValue": 10259.523729291459 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 10479.663146895828, "cash": 161.27473334305796, "stockValue": 10318.38841355277 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 10540.538874103648, "cash": 161.27473334305796, "stockValue": 10379.26414076059 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 10533.50623178732, "cash": 156.8814819061663, "stockValue": 10376.624749881154 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 10365.333421816667, "cash": 156.88148190617176, "stockValue": 10208.451939910496 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 10447.607912701265, "cash": 156.88148190616994, "stockValue": 10290.726430795095 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 10539.484285834085, "cash": 162.4860087525958, "stockValue": 10376.99827708149 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 10537.444229954439, "cash": 162.486008752594, "stockValue": 10374.958221201845 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 10537.444229954439, "cash": 162.486008752594, "stockValue": 10374.958221201845 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 10508.570546587713, "cash": 162.4860087525958, "stockValue": 10346.084537835117 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 10545.129745540831, "cash": 162.4860087525958, "stockValue": 10382.643736788235 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 10678.24128707049, "cash": 162.486008752594, "stockValue": 10515.755278317896 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 10694.86728025941, "cash": 162.48600875259217, "stockValue": 10532.381271506818 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 10691.73688362903, "cash": 162.48600875259217, "stockValue": 10529.250874876438 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 10686.22681032471, "cash": 164.27001631269195, "stockValue": 10521.956794012018 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 10715.123461686688, "cash": 164.27001631269013, "stockValue": 10550.853445373998 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 10751.098785132746, "cash": 172.31554483749278, "stockValue": 10578.783240295254 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10843.20608450022, "cash": 173.81014729159688, "stockValue": 10669.395937208623 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 10862.753886373011, "cash": 173.8101472915987, "stockValue": 10688.943739081413 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 10762.4524806552, "cash": 173.8101472915987, "stockValue": 10588.642333363601 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 10825.603105885542, "cash": 173.8101472915987, "stockValue": 10651.792958593944 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10902.773915495945, "cash": 177.27218187872313, "stockValue": 10725.501733617222 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10851.817274382842, "cash": 177.27218187872313, "stockValue": 10674.545092504119 }, { "date": "2024-03-11T21:11:47.000Z", "nav": 10825.801430782516, "cash": 177.27218187872495, "stockValue": 10648.529248903791 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10898.435090946447, "cash": 178.58661026468872, "stockValue": 10719.848480681758 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 10870.708452947045, "cash": 162.3399355044112, "stockValue": 10708.368517442634 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 10783.141094630086, "cash": 163.23688405422035, "stockValue": 10619.904210575865 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 10775.728710901873, "cash": 167.24163649524235, "stockValue": 10608.48707440663 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 10775.728710901873, "cash": 167.24163649524235, "stockValue": 10608.48707440663 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10762.639383741933, "cash": 167.24163649524235, "stockValue": 10595.39774724669 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 10847.209111268932, "cash": 167.24163649524417, "stockValue": 10679.967474773688 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 10926.25582478217, "cash": 167.24163649524417, "stockValue": 10759.014188286927 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 11021.770302125176, "cash": 167.24163649524235, "stockValue": 10854.528665629934 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 10993.847814999512, "cash": 170.55913231228806, "stockValue": 10823.288682687224 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 10963.207630950958, "cash": 172.73891509021269, "stockValue": 10790.468715860745 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10929.861911238952, "cash": 172.7389150902145, "stockValue": 10757.122996148737 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 11090.26763979064, "cash": 172.73891509021269, "stockValue": 10917.528724700427 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 11115.730296644468, "cash": 172.7389150902145, "stockValue": 10942.991381554253 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 11119.865435769396, "cash": 176.87405421514268, "stockValue": 10942.991381554253 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 11045.694608525757, "cash": 179.78507432971492, "stockValue": 10865.909534196042 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10993.090862921721, "cash": 179.7850743297131, "stockValue": 10813.305788592008 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10985.638048179904, "cash": 179.7850743297131, "stockValue": 10805.852973850191 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10858.041565237825, "cash": 179.78507432971128, "stockValue": 10678.256490908114 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10948.665460236782, "cash": 181.88958322789767, "stockValue": 10766.775877008884 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 10952.63148531337, "cash": 181.8895832279013, "stockValue": 10770.741902085469 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10982.589076714334, "cash": 181.8895832279013, "stockValue": 10800.699493486432 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10831.02572016928, "cash": 182.95851364226291, "stockValue": 10648.067206527017 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10845.346981492154, "cash": 182.95851364226291, "stockValue": 10662.38846784989 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10711.17590993868, "cash": 161.2534221513124, "stockValue": 10549.922487787368 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 10711.17590993868, "cash": 161.2534221513124, "stockValue": 10549.922487787368 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10628.494093658857, "cash": 164.91411332473035, "stockValue": 10463.579980334127 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 10606.695176714038, "cash": 164.91411332473035, "stockValue": 10441.781063389308 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 10554.219821332883, "cash": 164.91411332472853, "stockValue": 10389.305708008154 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 10532.547947705803, "cash": 164.91411332472853, "stockValue": 10367.633834381075 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 10535.709425902854, "cash": 164.9141133247249, "stockValue": 10370.79531257813 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 10627.025357719544, "cash": 164.91411332472853, "stockValue": 10462.111244394815 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 10694.46682247445, "cash": 164.91411332473035, "stockValue": 10529.552709149719 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 10741.328343911362, "cash": 164.91411332472853, "stockValue": 10576.414230586633 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 10726.420200009237, "cash": 164.9141133247267, "stockValue": 10561.50608668451 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10712.75500563918, "cash": 169.17219768704672, "stockValue": 10543.582807952132 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 10712.75500563918, "cash": 169.17219768704672, "stockValue": 10543.582807952132 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 10825.209404572915, "cash": 169.17219768704854, "stockValue": 10656.037206885867 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 10707.827059461246, "cash": 169.17219768704854, "stockValue": 10538.654861774197 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 10579.96660188632, "cash": 169.17219768704672, "stockValue": 10410.794404199274 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 10653.50823935148, "cash": 169.17219768704672, "stockValue": 10484.336041664434 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 10769.972966426598, "cash": 169.17219768705036, "stockValue": 10600.800768739547 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 10769.972966426598, "cash": 169.17219768705036, "stockValue": 10600.800768739547 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 10867.191277133576, "cash": 169.17219768704672, "stockValue": 10698.019079446529 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 10908.87693925955, "cash": 169.17219768704854, "stockValue": 10739.704741572501 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 10893.505194431416, "cash": 169.17219768704854, "stockValue": 10724.332996744368 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 10979.051835306394, "cash": 169.17219768704854, "stockValue": 10809.879637619346 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 11029.371985041684, "cash": 173.58224958344363, "stockValue": 10855.78973545824 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 11013.898495901252, "cash": 164.12416125811978, "stockValue": 10849.774334643133 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 11074.799935094145, "cash": 164.12416125812342, "stockValue": 10910.675773836021 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 11154.963945087326, "cash": 166.11193175863627, "stockValue": 10988.85201332869 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 11158.960159035816, "cash": 166.87236368142476, "stockValue": 10992.087795354391 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 11156.468332296898, "cash": 168.74114294556784, "stockValue": 10987.72718935133 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 11159.760589849373, "cash": 168.74114294556966, "stockValue": 10991.019446903803 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 11197.130683225101, "cash": 168.74114294556603, "stockValue": 11028.389540279535 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 11265.47020545897, "cash": 168.74114294556603, "stockValue": 11096.729062513405 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 11123.836449362725, "cash": 168.74114294556784, "stockValue": 10955.095306417157 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 11162.063576185163, "cash": 168.74114294556784, "stockValue": 10993.322433239595 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 11027.992032527027, "cash": 168.74114294556603, "stockValue": 10859.25088958146 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 10911.887906370312, "cash": 168.7411429455642, "stockValue": 10743.146763424747 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 10970.702108038347, "cash": 168.74114294556784, "stockValue": 10801.96096509278 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 11095.918193604764, "cash": 168.74114294556784, "stockValue": 10927.177050659197 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 11045.01720420749, "cash": 170.1818604953296, "stockValue": 10874.83534371216 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 11021.880783086486, "cash": 170.1818604953296, "stockValue": 10851.698922591157 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 11116.756011744876, "cash": 174.49818943612627, "stockValue": 10942.25782230875 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 11084.298851035255, "cash": 177.56125898908067, "stockValue": 10906.737592046175 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 11087.765436975695, "cash": 177.56125898908067, "stockValue": 10910.204177986614 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 11119.508007001918, "cash": 177.5612589890825, "stockValue": 10941.946748012835 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 11154.844566186137, "cash": 179.07285104062248, "stockValue": 10975.771715145514 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 11228.971247150184, "cash": 168.4287819191686, "stockValue": 11060.542465231016 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11293.976775380974, "cash": 169.4744768678247, "stockValue": 11124.502298513149 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 11224.675357097229, "cash": 171.1253164351183, "stockValue": 11053.55004066211 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11381.605589099781, "cash": 173.52546241673372, "stockValue": 11208.080126683048 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11429.397492953094, "cash": 173.5254624167319, "stockValue": 11255.872030536362 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11404.044562904695, "cash": 173.52546241673554, "stockValue": 11230.51910048796 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11395.44732231261, "cash": 174.82950455134232, "stockValue": 11220.617817761267 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11374.376406232546, "cash": 177.0534589482977, "stockValue": 11197.322947284249 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11275.075154190867, "cash": 177.05345894829952, "stockValue": 11098.021695242567 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 11201.901531745669, "cash": 177.05345894829952, "stockValue": 11024.84807279737 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11234.419890304625, "cash": 177.05345894830134, "stockValue": 11057.366431356324 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 11227.973200840745, "cash": 181.21487152197915, "stockValue": 11046.758329318765 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 11217.111784469276, "cash": 184.3680361375027, "stockValue": 11032.743748331774 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11276.210677353713, "cash": 184.36803613750453, "stockValue": 11091.842641216208 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11322.318581123222, "cash": 184.3680361375027, "stockValue": 11137.950544985719 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11298.767509607127, "cash": 186.60707430674847, "stockValue": 11112.160435300379 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11351.760394886514, "cash": 186.60707430674847, "stockValue": 11165.153320579766 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11347.812141745915, "cash": 186.60707430674847, "stockValue": 11161.205067439167 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 11502.502349860013, "cash": 187.50306398485372, "stockValue": 11314.99928587516 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 11543.562334952721, "cash": 187.50306398485554, "stockValue": 11356.059270967866 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 11664.954287254945, "cash": 178.48198527493878, "stockValue": 11486.472301980006 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 11710.332340665651, "cash": 182.41805951335118, "stockValue": 11527.9142811523 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 11828.727361342375, "cash": 182.41805951335118, "stockValue": 11646.309301829024 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 11685.518028432947, "cash": 182.41805951335118, "stockValue": 11503.099968919596 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 11656.693985417163, "cash": 182.41805951335118, "stockValue": 11474.275925903812 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 11493.593114301082, "cash": 182.41805951335118, "stockValue": 11311.175054787731 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 11613.843543749472, "cash": 182.41805951335118, "stockValue": 11431.42548423612 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 11503.189182544782, "cash": 182.41805951335118, "stockValue": 11320.77112303143 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 11357.28372428533, "cash": 182.41805951334936, "stockValue": 11174.86566477198 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 11413.998348833264, "cash": 182.418059513353, "stockValue": 11231.58028931991 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 11620.763758498448, "cash": 182.41805951335846, "stockValue": 11438.34569898509 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 11620.731238321336, "cash": 182.41805951334936, "stockValue": 11438.313178807986 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 11636.978021908208, "cash": 182.41805951335118, "stockValue": 11454.559962394856 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 11691.194290342051, "cash": 182.41805951334936, "stockValue": 11508.776230828702 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 11554.018254370761, "cash": 182.41805951334936, "stockValue": 11371.600194857412 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 11426.244535416123, "cash": 182.41805951335118, "stockValue": 11243.826475902772 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 11229.969863986556, "cash": 5781.292965134312, "stockValue": 5448.676898852244 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 11283.908433168053, "cash": 5781.292965134312, "stockValue": 5502.615468033741 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 11250.383914139613, "cash": 5781.292965134313, "stockValue": 5469.0909490053 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 11353.330610702898, "cash": 5781.292965134313, "stockValue": 5572.0376455685855 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 11367.9796242945, "cash": 5781.292965134313, "stockValue": 5586.6866591601865 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 11335.173673212857, "cash": 167.44206969921834, "stockValue": 11167.73160351364 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 11475.61685355929, "cash": 167.4420696992147, "stockValue": 11308.174783860075 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 11546.211879782539, "cash": 167.44206969921834, "stockValue": 11378.76981008332 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 11661.241217725124, "cash": 175.89690172543305, "stockValue": 11485.344315999691 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 11683.688906754971, "cash": 177.8119632879043, "stockValue": 11505.876943467067 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 11741.597640985457, "cash": 177.81196328790247, "stockValue": 11563.785677697555 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 11735.415780970588, "cash": 177.81196328790247, "stockValue": 11557.603817682686 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 11807.969664718681, "cash": 177.81196328790247, "stockValue": 11630.157701430779 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 11767.606288188677, "cash": 177.8119632879061, "stockValue": 11589.794324900771 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 11899.700746489018, "cash": 177.81196328790065, "stockValue": 11721.888783201117 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 11857.63122803359, "cash": 177.81196328790247, "stockValue": 11679.819264745687 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 11887.711022503734, "cash": 177.8119632879043, "stockValue": 11709.89905921583 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 11844.876129436236, "cash": 177.8119632879043, "stockValue": 11667.064166148331 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 11869.813845550294, "cash": 177.8119632879043, "stockValue": 11692.00188226239 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 11983.848027047845, "cash": 177.8119632879043, "stockValue": 11806.03606375994 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 11794.30022360105, "cash": 179.37201985284446, "stockValue": 11614.928203748206 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 11810.287265004168, "cash": 179.372019852839, "stockValue": 11630.91524515133 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 11717.679818986697, "cash": 179.37201985284264, "stockValue": 11538.307799133854 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 11540.46936274953, "cash": 179.37201985284446, "stockValue": 11361.097342896686 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 11658.61852450022, "cash": 179.37201985284082, "stockValue": 11479.246504647379 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 11726.410536479105, "cash": 180.9975412796939, "stockValue": 11545.412995199411 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 11759.04879157726, "cash": 180.22983283184112, "stockValue": 11578.818958745418 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 11821.344952028463, "cash": 181.3992553436874, "stockValue": 11639.945696684776 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 11905.87472444281, "cash": 183.14934193284353, "stockValue": 11722.725382509967 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 11930.44998428437, "cash": 183.14934193284535, "stockValue": 11747.300642351525 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 11958.53102613136, "cash": 185.57720977083954, "stockValue": 11772.953816360521 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 11895.47460300397, "cash": 185.57720977083773, "stockValue": 11709.897393233132 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 12046.546567538182, "cash": 185.5772097708341, "stockValue": 11860.969357767348 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 11988.957268248778, "cash": 186.76419431101385, "stockValue": 11802.193073937764 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 12061.987406037746, "cash": 190.10707849344362, "stockValue": 11871.880327544302 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 12092.45089337629, "cash": 190.10707849344544, "stockValue": 11902.343814882845 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 12021.567911180327, "cash": 190.10707849344544, "stockValue": 11831.460832686882 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 12163.953683697582, "cash": 190.10707849344362, "stockValue": 11973.846605204139 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 12139.055165624997, "cash": 190.10707849344544, "stockValue": 11948.948087131552 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 12182.20690387485, "cash": 196.47057517157555, "stockValue": 11985.736328703275 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 12085.355041898696, "cash": 199.38153175129992, "stockValue": 11885.973510147396 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 12126.838026708452, "cash": 199.38153175129992, "stockValue": 11927.456494957152 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 12067.421938055186, "cash": 201.76663250635102, "stockValue": 11865.655305548835 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 12132.078716097098, "cash": 201.7666325063492, "stockValue": 11930.312083590748 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 12000.890334976573, "cash": 201.76663250635102, "stockValue": 11799.123702470222 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 12103.084710546613, "cash": 201.7666325063492, "stockValue": 11901.318078040264 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 12210.829429058595, "cash": 203.3234757978753, "stockValue": 12007.50595326072 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 12122.1562839647, "cash": 203.32347579787893, "stockValue": 11918.83280816682 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 12179.928526818534, "cash": 180.38177849091517, "stockValue": 11999.546748327619 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 12309.002546057427, "cash": 180.381778490917, "stockValue": 12128.62076756651 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 12257.188779826818, "cash": 183.79459882147057, "stockValue": 12073.394181005347 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 12275.587644523082, "cash": 183.79459882147057, "stockValue": 12091.793045701612 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 12277.552266557146, "cash": 183.79459882146875, "stockValue": 12093.757667735677 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 12270.577039857671, "cash": 183.79459882147057, "stockValue": 12086.7824410362 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 12210.855026373949, "cash": 183.79459882146875, "stockValue": 12027.06042755248 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 12152.28735388831, "cash": 183.7945988214742, "stockValue": 11968.492755066836 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 12159.580182148695, "cash": 183.79459882147057, "stockValue": 11975.785583327224 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 12150.575511354878, "cash": 183.79459882147057, "stockValue": 11966.780912533408 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 12062.56606861445, "cash": 187.68323351621802, "stockValue": 11874.882835098231 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 12062.56606861445, "cash": 187.68323351621802, "stockValue": 11874.882835098231 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 12115.19594498718, "cash": 187.68323351622166, "stockValue": 11927.512711470958 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 12071.735758107538, "cash": 187.68323351621802, "stockValue": 11884.05252459132 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 11955.651157057417, "cash": 187.68323351622166, "stockValue": 11767.967923541195 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 11843.72109817806, "cash": 187.68323351621984, "stockValue": 11656.037864661841 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 11872.231101802809, "cash": 187.68323351621802, "stockValue": 11684.54786828659 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 11861.194416638291, "cash": 187.68323351622166, "stockValue": 11673.51118312207 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 11948.435995788437, "cash": 187.68323351622166, "stockValue": 11760.752762272215 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 12135.655668406469, "cash": 187.68323351621802, "stockValue": 11947.972434890251 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 12165.677341652256, "cash": 192.25441100471835, "stockValue": 11973.422930647537 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 12217.973701677976, "cash": 192.25441100472017, "stockValue": 12025.719290673256 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12213.378190064372, "cash": 180.9829716754175, "stockValue": 12032.395218388954 }, { "date": "2024-11-12T22:11:30.000Z", "nav": 12121.69398264125, "cash": 180.9829716754175, "stockValue": 11940.711010965833 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 12106.4026711646, "cash": 180.9829716754175, "stockValue": 11925.419699489183 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 12082.480907596959, "cash": 181.63193290445997, "stockValue": 11900.848974692499 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 12005.205571969394, "cash": 188.92436894376806, "stockValue": 11816.281203025626 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 12037.647847460461, "cash": 188.92436894376624, "stockValue": 11848.723478516695 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 11974.259619339906, "cash": 188.92436894376806, "stockValue": 11785.335250396138 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 12019.767475305855, "cash": 188.92436894376806, "stockValue": 11830.843106362086 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12183.947167421058, "cash": 188.92436894376624, "stockValue": 11995.022798477292 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 12252.807774097339, "cash": 188.9243689437717, "stockValue": 12063.883405153567 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 12330.628866997147, "cash": 188.92436894376624, "stockValue": 12141.704498053381 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 12353.20012720626, "cash": 188.92436894376806, "stockValue": 12164.275758262493 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 12331.391574549281, "cash": 193.54337444182966, "stockValue": 12137.848200107452 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 12345.667842506811, "cash": 193.5433744418333, "stockValue": 12152.124468064978 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 12362.928839171343, "cash": 193.54337444183147, "stockValue": 12169.385464729512 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 12333.69718893968, "cash": 193.5433744418351, "stockValue": 12140.153814497844 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 12277.521277437752, "cash": 193.5433744418333, "stockValue": 12083.977902995919 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 12241.574361134288, "cash": 196.59116673461904, "stockValue": 12044.983194399669 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 12209.420990374521, "cash": 196.59116673461904, "stockValue": 12012.829823639902 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 12172.822644148851, "cash": 196.59116673461722, "stockValue": 11976.231477414234 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 12095.318464678689, "cash": 198.4829511269745, "stockValue": 11896.835513551714 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 12086.326739979419, "cash": 181.92338316205496, "stockValue": 11904.403356817364 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 12085.413176058715, "cash": 188.93549831305972, "stockValue": 11896.477677745655 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 12061.263421901107, "cash": 190.92996969014166, "stockValue": 11870.333452210965 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 12056.522794336115, "cash": 190.92996969013984, "stockValue": 11865.592824645975 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 11970.439082382434, "cash": 190.92996969013984, "stockValue": 11779.509112692294 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 11664.761669101892, "cash": 190.92996969013984, "stockValue": 11473.831699411752 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 11648.28933636802, "cash": 190.92996969013802, "stockValue": 11457.359366677882 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 11779.171311830287, "cash": 194.63421499768629, "stockValue": 11584.5370968326 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 11818.97168201914, "cash": 197.5671243198649, "stockValue": 11621.404557699276 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 11926.645436976563, "cash": 197.5671243198649, "stockValue": 11729.078312656698 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 11940.984372823686, "cash": 197.5671243198649, "stockValue": 11743.417248503822 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 11862.738986812721, "cash": 197.5671243198667, "stockValue": 11665.171862492854 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 11734.444072849388, "cash": 199.84041722069924, "stockValue": 11534.603655628689 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 11746.518158064275, "cash": 201.8681718411499, "stockValue": 11544.649986223125 } ] }, { "key": "later-dividend-quality-unprotected", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9942.059987341509, "cash": 145.0749999999989, "stockValue": 9796.98498734151 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10010.33727382352, "cash": 145.0749999999989, "stockValue": 9865.26227382352 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9810.13028081374, "cash": 145.0749999999989, "stockValue": 9665.055280813742 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9828.533898091702, "cash": 145.0749999999989, "stockValue": 9683.458898091703 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9802.377638838656, "cash": 145.0749999999989, "stockValue": 9657.302638838657 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9733.4932785297, "cash": 145.0749999999989, "stockValue": 9588.418278529702 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9824.52868317349, "cash": 145.0749999999989, "stockValue": 9679.453683173491 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9818.297770677538, "cash": 145.0749999999989, "stockValue": 9673.22277067754 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9704.781822278683, "cash": 145.0749999999989, "stockValue": 9559.706822278684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9632.994991912336, "cash": 145.0749999999989, "stockValue": 9487.919991912337 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9509.971085849844, "cash": 145.0749999999989, "stockValue": 9364.896085849845 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9433.556809481042, "cash": 145.0749999999989, "stockValue": 9288.481809481043 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9348.04538810506, "cash": 145.0749999999989, "stockValue": 9202.970388105061 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9241.695234970299, "cash": 145.0749999999989, "stockValue": 9096.6202349703 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9278.632981487166, "cash": 145.0749999999989, "stockValue": 9133.557981487167 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9157.591309109279, "cash": 145.0749999999989, "stockValue": 9012.51630910928 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9128.773999585754, "cash": 145.0749999999989, "stockValue": 8983.698999585755 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9068.662821663402, "cash": 145.0749999999989, "stockValue": 8923.587821663403 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9256.189962177345, "cash": 145.0749999999989, "stockValue": 9111.114962177346 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9399.670092107284, "cash": 145.0749999999989, "stockValue": 9254.595092107285 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9398.60991530292, "cash": 145.0749999999989, "stockValue": 9253.534915302922 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9476.328269719399, "cash": 140.35904524820035, "stockValue": 9335.969224471199 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9290.362231831414, "cash": 140.35904524819853, "stockValue": 9150.003186583215 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9294.52186516763, "cash": 140.35904524819853, "stockValue": 9154.162819919431 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9294.52186516763, "cash": 140.35904524819853, "stockValue": 9154.162819919431 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9283.48693076302, "cash": 140.35904524820035, "stockValue": 9143.12788551482 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9354.627807638208, "cash": 140.35904524820216, "stockValue": 9214.268762390006 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9460.583448556472, "cash": 140.35904524820035, "stockValue": 9320.224403308272 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 9235.376952647031, "cash": 140.94221573519644, "stockValue": 9094.434736911835 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 9048.338185773415, "cash": 140.94221573519826, "stockValue": 8907.395970038217 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 9002.75490138574, "cash": 140.94221573519826, "stockValue": 8861.812685650542 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 9140.126052231624, "cash": 145.73652599942943, "stockValue": 8994.389526232195 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 9149.826191996837, "cash": 145.7365259994258, "stockValue": 9004.089665997411 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8961.778465068794, "cash": 145.7365259994276, "stockValue": 8816.041939069366 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8960.679101022477, "cash": 145.73652599942943, "stockValue": 8814.942575023048 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8960.679101022477, "cash": 145.73652599942943, "stockValue": 8814.942575023048 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8891.498037604833, "cash": 145.7365259994276, "stockValue": 8745.761511605406 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8731.752507871039, "cash": 145.7365259994276, "stockValue": 8586.015981871611 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8830.084196882804, "cash": 145.7365259994276, "stockValue": 8684.347670883377 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 9035.409528708795, "cash": 145.7365259994276, "stockValue": 8889.673002709367 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 9035.409528708795, "cash": 145.7365259994276, "stockValue": 8889.673002709367 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8954.747251361468, "cash": 147.43112228760037, "stockValue": 8807.316129073868 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8803.273642683716, "cash": 151.07628884562655, "stockValue": 8652.19735383809 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 9006.535619843367, "cash": 151.07628884562655, "stockValue": 8855.45933099774 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 9011.131440017201, "cash": 151.07628884562655, "stockValue": 8860.055151171575 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8985.812934964842, "cash": 132.9145470948788, "stockValue": 8852.898387869964 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8778.208928146214, "cash": 132.9145470948788, "stockValue": 8645.294381051335 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8646.602158539312, "cash": 135.04257314937786, "stockValue": 8511.559585389934 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8856.284738011409, "cash": 135.04257314937604, "stockValue": 8721.242164862033 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8795.281190819052, "cash": 136.26173842188655, "stockValue": 8659.019452397166 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8699.711417689932, "cash": 136.26173842188837, "stockValue": 8563.449679268044 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8663.985316420845, "cash": 136.26173842188655, "stockValue": 8527.723577998959 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8830.39090202825, "cash": 138.1404087478022, "stockValue": 8692.250493280448 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8979.713704771415, "cash": 138.14040874780403, "stockValue": 8841.573296023611 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 9081.531082596239, "cash": 138.1404087478022, "stockValue": 8943.390673848437 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9127.645273376424, "cash": 139.64817573464825, "stockValue": 8987.997097641775 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9123.016221299475, "cash": 139.64817573464825, "stockValue": 8983.368045564826 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9176.508649127898, "cash": 139.64817573464643, "stockValue": 9036.860473393252 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9043.843023500902, "cash": 142.371461332541, "stockValue": 8901.47156216836 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9186.46634532174, "cash": 142.37146133253918, "stockValue": 9044.0948839892 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9264.66611555081, "cash": 142.371461332541, "stockValue": 9122.294654218269 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9323.938224710228, "cash": 142.37146133254282, "stockValue": 9181.566763377685 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9434.568151362644, "cash": 142.371461332541, "stockValue": 9292.196690030103 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9395.351339703384, "cash": 142.371461332541, "stockValue": 9252.979878370843 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9314.002686880047, "cash": 150.66539124188603, "stockValue": 9163.33729563816 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9400.967230717728, "cash": 154.446766644096, "stockValue": 9246.520464073632 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9411.339381910971, "cash": 140.61442881088624, "stockValue": 9270.724953100085 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9372.501794486327, "cash": 142.55049141159725, "stockValue": 9229.95130307473 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9346.628258692555, "cash": 142.5504914116009, "stockValue": 9204.077767280955 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9367.637350921557, "cash": 142.55049141159907, "stockValue": 9225.086859509958 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9354.037773522128, "cash": 142.55049141159907, "stockValue": 9211.48728211053 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9250.981372189868, "cash": 142.55049141159907, "stockValue": 9108.430880778269 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9213.110206801162, "cash": 142.55049141159907, "stockValue": 9070.559715389563 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9276.396646726997, "cash": 143.71697680862235, "stockValue": 9132.679669918374 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9176.808964150718, "cash": 148.1779063125814, "stockValue": 9028.631057838136 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9145.880445977726, "cash": 148.1779063125814, "stockValue": 8997.702539665144 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9290.103366253135, "cash": 148.17790631258504, "stockValue": 9141.92545994055 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9412.105149661484, "cash": 148.1779063125814, "stockValue": 9263.927243348902 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9326.29982612202, "cash": 148.17790631258322, "stockValue": 9178.121919809437 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9100.912053943674, "cash": 148.17790631258504, "stockValue": 8952.734147631088 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9100.912053943674, "cash": 148.17790631258504, "stockValue": 8952.734147631088 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9143.716192238713, "cash": 148.17790631258322, "stockValue": 8995.53828592613 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 8889.608819397783, "cash": 148.17790631258504, "stockValue": 8741.430913085198 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 8951.532252743573, "cash": 148.17790631258504, "stockValue": 8803.354346430988 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9067.189427503487, "cash": 148.17790631258322, "stockValue": 8919.011521190903 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 8756.31397478923, "cash": 150.696893320659, "stockValue": 8605.61708146857 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 8777.391074467327, "cash": 150.696893320659, "stockValue": 8626.694181146668 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 8860.14144682868, "cash": 150.69689332065718, "stockValue": 8709.444553508023 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9131.785635819324, "cash": 132.26616047495736, "stockValue": 8999.519475344367 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 8823.470674988885, "cash": 132.26616047495736, "stockValue": 8691.204514513927 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 8800.985335096615, "cash": 132.26616047495554, "stockValue": 8668.71917462166 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 8620.877596612414, "cash": 135.37161904440836, "stockValue": 8485.505977568006 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 8599.529782682166, "cash": 135.37161904440654, "stockValue": 8464.15816363776 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 8490.565210056648, "cash": 135.37161904440836, "stockValue": 8355.19359101224 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 8517.453007662838, "cash": 135.9998776454977, "stockValue": 8381.45313001734 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 8696.281773621296, "cash": 135.9998776454995, "stockValue": 8560.281895975797 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 8644.163149291442, "cash": 137.9668461225283, "stockValue": 8506.196303168914 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8812.157384776147, "cash": 137.96684612253011, "stockValue": 8674.190538653616 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 8520.271550191033, "cash": 137.96684612253011, "stockValue": 8382.304704068503 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 8471.090109798502, "cash": 137.96684612253193, "stockValue": 8333.12326367597 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 8534.704694365115, "cash": 139.97267786365046, "stockValue": 8394.732016501464 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 8619.418697154542, "cash": 139.97267786365046, "stockValue": 8479.446019290892 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 8635.893061202625, "cash": 139.97267786364864, "stockValue": 8495.920383338977 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 8684.974877403884, "cash": 139.97267786364864, "stockValue": 8545.002199540235 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8827.129379081553, "cash": 139.97267786365228, "stockValue": 8687.1567012179 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9031.749241944299, "cash": 139.97267786364864, "stockValue": 8891.77656408065 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 8946.187594524035, "cash": 139.97267786365228, "stockValue": 8806.214916660383 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 8861.447269083248, "cash": 141.1697591529537, "stockValue": 8720.277509930294 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9035.55505209002, "cash": 141.1697591529537, "stockValue": 8894.385292937066 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 8909.474722578514, "cash": 133.12225399728231, "stockValue": 8776.352468581232 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 8935.298304829328, "cash": 133.12225399728231, "stockValue": 8802.176050832046 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 8985.593095897075, "cash": 133.12225399728231, "stockValue": 8852.470841899793 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 8868.909237572729, "cash": 133.12225399728231, "stockValue": 8735.786983575446 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8734.948345412311, "cash": 135.21119095930408, "stockValue": 8599.737154453007 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 8523.071318930131, "cash": 136.50156975871323, "stockValue": 8386.569749171418 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 8256.51294106819, "cash": 136.50156975871505, "stockValue": 8120.011371309474 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 8159.566430465904, "cash": 136.50156975871414, "stockValue": 8023.06486070719 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 8242.286233348794, "cash": 138.35620350101544, "stockValue": 8103.930029847778 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 7995.001748547536, "cash": 138.35620350101544, "stockValue": 7856.645545046521 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 8004.784059654886, "cash": 139.7038889852347, "stockValue": 7865.080170669651 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 8185.137710290592, "cash": 141.3306821965125, "stockValue": 8043.807028094079 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 8246.600010348979, "cash": 141.3306821965116, "stockValue": 8105.269328152467 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 8371.731212573928, "cash": 144.69670324939761, "stockValue": 8227.03450932453 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8602.093852196034, "cash": 144.69670324939761, "stockValue": 8457.397148946637 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8572.998198366473, "cash": 144.69670324939761, "stockValue": 8428.301495117075 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8419.083689698753, "cash": 144.6967032493958, "stockValue": 8274.386986449357 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 8401.666413035242, "cash": 144.69670324939761, "stockValue": 8256.969709785844 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 8378.326830614933, "cash": 152.95828455643823, "stockValue": 8225.368546058495 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8471.201373096972, "cash": 156.77317114134348, "stockValue": 8314.428201955629 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8498.522765230104, "cash": 125.34684677217592, "stockValue": 8373.175918457928 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8546.30061173639, "cash": 127.27449185829755, "stockValue": 8419.026119878092 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8616.928938929816, "cash": 127.27449185829755, "stockValue": 8489.654447071518 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8557.07631519367, "cash": 129.67989063261484, "stockValue": 8427.396424561055 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 8506.81749285823, "cash": 129.67989063261484, "stockValue": 8377.137602225615 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8480.190724876482, "cash": 129.67989063261484, "stockValue": 8350.510834243867 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 8461.140829971262, "cash": 130.9204728392433, "stockValue": 8330.220357132019 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 8459.643362771913, "cash": 130.9204728392433, "stockValue": 8328.72288993267 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8598.857041539739, "cash": 135.72913003661415, "stockValue": 8463.127911503125 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8478.456576693205, "cash": 135.72913003661415, "stockValue": 8342.72744665659 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8733.612673639269, "cash": 135.72913003661415, "stockValue": 8597.883543602655 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 8734.93508379092, "cash": 135.72913003661415, "stockValue": 8599.205953754306 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8847.318174612763, "cash": 135.72913003661415, "stockValue": 8711.589044576149 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 8841.430389276022, "cash": 135.72913003661415, "stockValue": 8705.701259239408 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 8832.515908213863, "cash": 135.72913003661415, "stockValue": 8696.78677817725 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 8816.55819213787, "cash": 135.72913003661415, "stockValue": 8680.829062101257 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9010.506653924296, "cash": 135.72913003661415, "stockValue": 8874.777523887682 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9124.060256932735, "cash": 135.72913003661415, "stockValue": 8988.33112689612 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9170.057845830732, "cash": 135.72913003661233, "stockValue": 9034.32871579412 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9132.951523562155, "cash": 135.72913003661415, "stockValue": 8997.22239352554 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9061.912980927658, "cash": 135.72913003661415, "stockValue": 8926.183850891044 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9184.105908681828, "cash": 135.72913003661597, "stockValue": 9048.376778645212 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9185.52505345198, "cash": 136.60502886193535, "stockValue": 9048.920024590045 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9206.307236087961, "cash": 136.60502886193353, "stockValue": 9069.702207226028 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9248.445697026515, "cash": 139.45817940766574, "stockValue": 9108.987517618849 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9176.427585605881, "cash": 139.45817940766574, "stockValue": 9036.969406198215 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9345.296744425212, "cash": 139.45817940766574, "stockValue": 9205.838565017546 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9325.812525989191, "cash": 140.08316059972458, "stockValue": 9185.729365389467 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9536.253798249796, "cash": 143.46237917730832, "stockValue": 9392.791419072488 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9582.573843265509, "cash": 147.93871485990167, "stockValue": 9434.635128405607 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9590.69246409706, "cash": 147.93871485990167, "stockValue": 9442.753749237158 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9530.667208370884, "cash": 147.93871485990348, "stockValue": 9382.72849351098 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9575.501878041361, "cash": 147.93871485990348, "stockValue": 9427.563163181458 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9491.472999010375, "cash": 150.03250892867618, "stockValue": 9341.440490081699 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9325.346089857647, "cash": 150.03250892867436, "stockValue": 9175.313580928972 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9275.385305852968, "cash": 150.03250892867436, "stockValue": 9125.352796924293 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9290.773722192194, "cash": 150.03250892867436, "stockValue": 9140.74121326352 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9418.994609820054, "cash": 150.03250892867436, "stockValue": 9268.96210089138 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 9129.425878999713, "cash": 150.03250892867254, "stockValue": 8979.39337007104 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 9072.181974583571, "cash": 150.03250892867436, "stockValue": 8922.149465654897 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8967.460861264037, "cash": 150.03250892867254, "stockValue": 8817.428352335364 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8905.286522078972, "cash": 150.03250892867436, "stockValue": 8755.254013150297 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8923.658365769063, "cash": 151.38700821609928, "stockValue": 8772.271357552963 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8816.43551183115, "cash": 151.38700821609928, "stockValue": 8665.048503615051 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8770.739823689904, "cash": 131.19528229544812, "stockValue": 8639.544541394456 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8971.674087079706, "cash": 133.4002778733884, "stockValue": 8838.273809206317 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 9036.22791269277, "cash": 135.34406709617906, "stockValue": 8900.88384559659 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 9115.043934585248, "cash": 136.58988843526276, "stockValue": 8978.454046149986 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 9179.576230391176, "cash": 136.58988843526276, "stockValue": 9042.986341955913 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8815.412213213769, "cash": 136.58988843526458, "stockValue": 8678.822324778504 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8783.373001324793, "cash": 136.58988843526458, "stockValue": 8646.783112889529 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8672.85909548823, "cash": 136.5898884352664, "stockValue": 8536.269207052963 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8617.576027234101, "cash": 137.88963053865336, "stockValue": 8479.686396695448 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8709.219423734941, "cash": 137.88963053865336, "stockValue": 8571.329793196288 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8579.80637083169, "cash": 137.88963053865336, "stockValue": 8441.916740293036 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8459.516419656748, "cash": 137.88963053865518, "stockValue": 8321.626789118092 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8375.924503973805, "cash": 137.88963053865518, "stockValue": 8238.03487343515 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8268.259851655552, "cash": 137.88963053865336, "stockValue": 8130.370221116898 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8170.672024097927, "cash": 137.88963053865427, "stockValue": 8032.782393559272 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8125.464640252441, "cash": 137.88963053865518, "stockValue": 7987.575009713786 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8241.118348200253, "cash": 137.88963053865518, "stockValue": 8103.228717661597 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8053.254125422141, "cash": 137.88963053865518, "stockValue": 7915.364494883486 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 7969.995240883956, "cash": 147.15192533114168, "stockValue": 7822.843315552815 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8217.757261064036, "cash": 151.2846255236518, "stockValue": 8066.4726355403845 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8469.007921963266, "cash": 151.28462552365272, "stockValue": 8317.723296439613 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8435.975016456548, "cash": 153.1748384471466, "stockValue": 8282.800178009402 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8294.38945573293, "cash": 126.04420320767167, "stockValue": 8168.345252525258 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8074.0343728508715, "cash": 126.04420320767076, "stockValue": 7947.990169643201 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8035.24377325923, "cash": 126.04420320767076, "stockValue": 7909.199570051559 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 7964.9956423156655, "cash": 126.04420320767167, "stockValue": 7838.951439107994 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 7890.241021453843, "cash": 127.23690050666937, "stockValue": 7763.004120947174 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8115.710763643927, "cash": 127.23690050666664, "stockValue": 7988.47386313726 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 7889.636313162054, "cash": 132.07805429994278, "stockValue": 7757.558258862111 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8120.042984028514, "cash": 132.07805429994278, "stockValue": 7987.964929728571 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8213.554775123732, "cash": 132.07805429994187, "stockValue": 8081.47672082379 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8143.247123005809, "cash": 132.07805429994278, "stockValue": 8011.169068705866 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8006.839770160016, "cash": 132.07805429994096, "stockValue": 7874.761715860075 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8173.227918890993, "cash": 132.07805429994096, "stockValue": 8041.149864591052 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8250.815225455539, "cash": 132.07805429994278, "stockValue": 8118.737171155596 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8416.601129692475, "cash": 132.07805429994187, "stockValue": 8284.523075392533 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8401.420256570334, "cash": 134.9306562869442, "stockValue": 8266.48960028339 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8396.857872609506, "cash": 134.9306562869442, "stockValue": 8261.927216322561 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8648.257831558143, "cash": 134.9306562869424, "stockValue": 8513.3271752712 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8648.257831558143, "cash": 134.9306562869424, "stockValue": 8513.3271752712 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8598.254249084845, "cash": 134.9306562869442, "stockValue": 8463.3235927979 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8598.865034426788, "cash": 134.93065628694603, "stockValue": 8463.934378139842 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8388.66192512407, "cash": 134.9306562869442, "stockValue": 8253.731268837126 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8337.114491371965, "cash": 134.9306562869442, "stockValue": 8202.183835085021 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8458.611765632995, "cash": 134.9306562869442, "stockValue": 8323.681109346051 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8533.844195011296, "cash": 126.2979820444234, "stockValue": 8407.546212966872 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8590.496607485355, "cash": 126.2979820444234, "stockValue": 8464.198625440931 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8431.494757345285, "cash": 126.2979820444234, "stockValue": 8305.196775300861 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8955.424647332493, "cash": 126.95187442857605, "stockValue": 8828.472772903917 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8986.495062424838, "cash": 126.95187442857969, "stockValue": 8859.543187996258 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8881.82377825195, "cash": 129.78750422249686, "stockValue": 8752.036274029453 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 8991.800903520716, "cash": 132.2159714215195, "stockValue": 8859.584932099197 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8938.306375892987, "cash": 132.21597142151768, "stockValue": 8806.09040447147 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8913.553480713295, "cash": 132.21597142151768, "stockValue": 8781.337509291778 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8996.469803522525, "cash": 134.0951843651892, "stockValue": 8862.374619157335 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 9027.718739893346, "cash": 134.09518436519284, "stockValue": 8893.623555528153 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 9150.413115648042, "cash": 134.09518436519102, "stockValue": 9016.31793128285 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 9166.816046458765, "cash": 134.09518436519102, "stockValue": 9032.720862093574 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 9184.23926880571, "cash": 134.09518436519284, "stockValue": 9050.144084440517 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 9011.455052965362, "cash": 134.0951843651892, "stockValue": 8877.359868600173 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8996.643238333949, "cash": 134.09518436519102, "stockValue": 8862.548053968758 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9220.99756139396, "cash": 134.0951843651892, "stockValue": 9086.902377028771 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9228.798692316632, "cash": 135.61428668104236, "stockValue": 9093.18440563559 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9222.660151145748, "cash": 135.61428668104054, "stockValue": 9087.045864464708 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 9098.338489298161, "cash": 135.61428668104054, "stockValue": 8962.72420261712 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 9023.176706907576, "cash": 135.61428668104418, "stockValue": 8887.562420226532 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 9028.947323956618, "cash": 136.79100749770078, "stockValue": 8892.156316458917 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 9081.878781481215, "cash": 136.7910074977026, "stockValue": 8945.087773983512 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 9035.610848143504, "cash": 138.2198712391364, "stockValue": 8897.390976904368 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 9163.832605751846, "cash": 138.21987123913823, "stockValue": 9025.612734512708 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9261.237046277005, "cash": 138.21987123914005, "stockValue": 9123.017175037865 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 9153.806793036756, "cash": 138.21987123913823, "stockValue": 9015.586921797618 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8948.49390955459, "cash": 142.00587682569312, "stockValue": 8806.488032728897 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8871.211085708423, "cash": 143.1347572527484, "stockValue": 8728.076328455674 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8804.892962925554, "cash": 145.54954774054022, "stockValue": 8659.343415185014 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8804.243283449254, "cash": 145.54954774054204, "stockValue": 8658.693735708712 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8952.68791491465, "cash": 145.5495477405384, "stockValue": 8807.138367174111 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8859.66389844926, "cash": 145.54954774054204, "stockValue": 8714.114350708718 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8903.083448848929, "cash": 148.64032088601562, "stockValue": 8754.443127962913 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8915.722919653985, "cash": 148.64032088601562, "stockValue": 8767.08259876797 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8794.311335793218, "cash": 148.64032088601562, "stockValue": 8645.671014907202 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8947.934403395982, "cash": 148.64032088601743, "stockValue": 8799.294082509965 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8882.800451975747, "cash": 159.32114349447147, "stockValue": 8723.479308481275 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8912.557753598032, "cash": 161.461470350936, "stockValue": 8751.096283247096 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 9006.37909500338, "cash": 161.461470350936, "stockValue": 8844.917624652444 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8846.653868617075, "cash": 161.46147035093782, "stockValue": 8685.192398266137 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 9128.781030571352, "cash": 133.48948853090224, "stockValue": 8995.29154204045 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 9129.74638627623, "cash": 133.48948853090224, "stockValue": 8996.256897745328 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 9169.772718917286, "cash": 133.48948853090042, "stockValue": 9036.283230386385 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 9308.750201785931, "cash": 134.68467519588012, "stockValue": 9174.065526590051 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 9313.711500271227, "cash": 134.68467519588194, "stockValue": 9179.026825075345 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9362.114347309529, "cash": 139.7058242183739, "stockValue": 9222.408523091155 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 9321.659804967338, "cash": 139.70582421837207, "stockValue": 9181.953980748965 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 9204.978617641758, "cash": 139.70582421837753, "stockValue": 9065.27279342338 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 9082.945942221048, "cash": 139.7058242183757, "stockValue": 8943.240118002672 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 9228.695361647386, "cash": 139.70582421837753, "stockValue": 9088.989537429008 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 9316.101529568023, "cash": 139.70582421837753, "stockValue": 9176.395705349645 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9321.97420119102, "cash": 139.7058242183757, "stockValue": 9182.268376972645 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 9306.176935273794, "cash": 139.7058242183739, "stockValue": 9166.47111105542 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 9347.585440989369, "cash": 139.7058242183739, "stockValue": 9207.879616770995 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 9303.53592432205, "cash": 139.7058242183739, "stockValue": 9163.830100103676 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 9253.841771286354, "cash": 139.7058242183739, "stockValue": 9114.13594706798 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 9434.240984168739, "cash": 139.7058242183757, "stockValue": 9294.535159950363 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 9577.856910192371, "cash": 139.7058242183757, "stockValue": 9438.151085973996 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9641.203859683974, "cash": 142.97311302962044, "stockValue": 9498.230746654353 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 9581.714839895434, "cash": 142.97311302962044, "stockValue": 9438.741726865814 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9511.666260172226, "cash": 141.56211955536673, "stockValue": 9370.104140616859 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 9564.460254205695, "cash": 141.56211955536492, "stockValue": 9422.89813465033 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 9463.03952922688, "cash": 141.56211955536492, "stockValue": 9321.477409671515 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9392.331757736656, "cash": 141.56211955536673, "stockValue": 9250.76963818129 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 9430.951360288715, "cash": 141.56211955536492, "stockValue": 9289.38924073335 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 9430.951360288715, "cash": 141.56211955536492, "stockValue": 9289.38924073335 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 9539.996286894113, "cash": 143.86269768687816, "stockValue": 9396.133589207235 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 9457.518662638005, "cash": 143.86269768687816, "stockValue": 9313.655964951127 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9562.38063872361, "cash": 146.0621630099031, "stockValue": 9416.318475713708 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 9484.506261503504, "cash": 146.7685759292417, "stockValue": 9337.737685574262 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9499.521336930018, "cash": 146.76857592924353, "stockValue": 9352.752761000775 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9302.958210300314, "cash": 146.7685759292417, "stockValue": 9156.189634371072 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9242.259180896974, "cash": 146.7685759292417, "stockValue": 9095.490604967732 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9271.08757657044, "cash": 146.7685759292399, "stockValue": 9124.3190006412 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9179.702761392487, "cash": 146.7685759292399, "stockValue": 9032.934185463248 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9179.702761392487, "cash": 146.7685759292399, "stockValue": 9032.934185463248 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9190.429540756073, "cash": 146.76857592924353, "stockValue": 9043.66096482683 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9216.103511731328, "cash": 148.43647455183236, "stockValue": 9067.667037179495 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9186.853502648946, "cash": 149.94750274144826, "stockValue": 9036.905999907498 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9252.761390247972, "cash": 152.50978406071044, "stockValue": 9100.251606187261 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 9368.399952787082, "cash": 152.50978406070863, "stockValue": 9215.890168726373 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9333.096688489522, "cash": 152.50978406070863, "stockValue": 9180.586904428814 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9191.76931854999, "cash": 152.50978406071044, "stockValue": 9039.25953448928 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9244.987897365925, "cash": 137.98755282407365, "stockValue": 9107.000344541852 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 9075.186951642105, "cash": 137.98755282407183, "stockValue": 8937.199398818033 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8901.286001140823, "cash": 139.3746071812293, "stockValue": 8761.911393959594 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8859.715222699853, "cash": 139.3746071812293, "stockValue": 8720.340615518624 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8995.266801402187, "cash": 139.37460718122747, "stockValue": 8855.89219422096 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8875.15768396562, "cash": 141.25840209857597, "stockValue": 8733.899281867045 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 9003.992270172905, "cash": 142.28910447511225, "stockValue": 8861.703165697792 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8855.104056462113, "cash": 143.6267475241748, "stockValue": 8711.477308937938 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 9016.306615687576, "cash": 146.08076838308807, "stockValue": 8870.225847304488 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 9097.872312273863, "cash": 146.0807683830899, "stockValue": 8951.791543890773 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8945.60164178034, "cash": 146.0807683830899, "stockValue": 8799.52087339725 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8962.524221931679, "cash": 149.2174843965313, "stockValue": 8813.306737535147 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 9003.28891807526, "cash": 149.2174843965331, "stockValue": 8854.071433678728 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 9026.83910316244, "cash": 149.2174843965313, "stockValue": 8877.621618765908 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 9007.993979575813, "cash": 149.2174843965313, "stockValue": 8858.776495179281 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 9148.774929462099, "cash": 149.21748439652947, "stockValue": 8999.55744506557 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 9206.60668023666, "cash": 149.2174843965313, "stockValue": 9057.38919584013 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 9339.244061959495, "cash": 159.95015326102657, "stockValue": 9179.293908698468 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9300.755570904676, "cash": 162.50521344268054, "stockValue": 9138.250357461995 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 9193.640273324896, "cash": 162.50521344267872, "stockValue": 9031.135059882217 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 9152.504691501385, "cash": 164.82904494018476, "stockValue": 8987.6756465612 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 9137.601334677318, "cash": 164.82904494018294, "stockValue": 8972.772289737135 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 9137.601334677318, "cash": 164.82904494018294, "stockValue": 8972.772289737135 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 9178.48805931073, "cash": 135.89363827331545, "stockValue": 9042.594421037415 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9211.564575942202, "cash": 135.8936382733118, "stockValue": 9075.67093766889 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 9174.232821643925, "cash": 137.10746674592883, "stockValue": 9037.125354897997 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9247.742631261586, "cash": 137.1074667459252, "stockValue": 9110.635164515661 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9201.903936059574, "cash": 139.97814051397108, "stockValue": 9061.925795545603 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9266.316609695543, "cash": 139.97814051397108, "stockValue": 9126.338469181572 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9283.867108082151, "cash": 139.9781405139729, "stockValue": 9143.888967568178 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9203.13448369107, "cash": 139.97814051397108, "stockValue": 9063.1563431771 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 9169.724152599605, "cash": 139.97814051397108, "stockValue": 9029.746012085634 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 9163.148147575128, "cash": 139.97814051397108, "stockValue": 9023.170007061157 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 9180.872835172528, "cash": 139.97814051397108, "stockValue": 9040.894694658557 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 9032.689510561466, "cash": 139.9781405139729, "stockValue": 8892.711370047493 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 9003.281531046736, "cash": 143.5857726796221, "stockValue": 8859.695758367114 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 9158.73510519415, "cash": 143.58577267962028, "stockValue": 9015.14933251453 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 9261.06151759026, "cash": 143.58577267962028, "stockValue": 9117.47574491064 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 9275.964714298749, "cash": 143.5857726796221, "stockValue": 9132.378941619127 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 9184.080744718462, "cash": 143.58577267962028, "stockValue": 9040.494972038841 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 9211.064736736153, "cash": 143.5857726796221, "stockValue": 9067.47896405653 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 9114.836785348672, "cash": 143.5857726796221, "stockValue": 8971.25101266905 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 9246.660997766023, "cash": 143.58577267962028, "stockValue": 9103.075225086402 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 9246.660997766023, "cash": 143.58577267962028, "stockValue": 9103.075225086402 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 9229.579428535098, "cash": 143.5857726796221, "stockValue": 9085.993655855476 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 9163.73572648279, "cash": 143.5857726796221, "stockValue": 9020.149953803168 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 9221.819224888739, "cash": 136.37308566776846, "stockValue": 9085.44613922097 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 9189.059416920783, "cash": 136.37308566776846, "stockValue": 9052.686331253015 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 9211.026777610161, "cash": 139.72818430070765, "stockValue": 9071.298593309453 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 9253.53147825596, "cash": 142.58212478889436, "stockValue": 9110.949353467066 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 9164.995362553314, "cash": 142.58212478889436, "stockValue": 9022.41323776442 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 9263.980200223808, "cash": 142.58212478889436, "stockValue": 9121.398075434914 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 9350.439060972914, "cash": 143.21231750303014, "stockValue": 9207.226743469884 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 9316.655857203765, "cash": 145.24941401706928, "stockValue": 9171.406443186695 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 9316.655857203765, "cash": 145.24941401706928, "stockValue": 9171.406443186695 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 9322.024604522807, "cash": 145.2494140170711, "stockValue": 9176.775190505736 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 9178.083175081882, "cash": 145.2494140170711, "stockValue": 9032.83376106481 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 9030.658203223833, "cash": 145.24941401706928, "stockValue": 8885.408789206764 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 9092.874733886747, "cash": 145.24941401706747, "stockValue": 8947.62531986968 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 9236.64327480671, "cash": 145.24941401706747, "stockValue": 9091.393860789643 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 9199.882208388826, "cash": 145.24941401706747, "stockValue": 9054.632794371759 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 9107.653539777764, "cash": 145.2494140170711, "stockValue": 8962.404125760693 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 9172.805099578667, "cash": 146.5417024625076, "stockValue": 9026.26339711616 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9347.988384979162, "cash": 146.54170246250942, "stockValue": 9201.446682516653 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 9296.019340988614, "cash": 146.54170246250942, "stockValue": 9149.477638526105 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 9290.162292707117, "cash": 146.54170246250942, "stockValue": 9143.620590244607 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9374.724487150732, "cash": 146.54170246250578, "stockValue": 9228.182784688226 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9388.93287075506, "cash": 146.54170246250942, "stockValue": 9242.39116829255 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9392.222125096623, "cash": 140.8122336745564, "stockValue": 9251.409891422067 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 9497.042246645837, "cash": 140.8122336745564, "stockValue": 9356.23001297128 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 9604.626049170987, "cash": 142.40348745752635, "stockValue": 9462.22256171346 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 9612.769001387487, "cash": 144.5540388178615, "stockValue": 9468.214962569626 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9704.734664342235, "cash": 147.4729251583849, "stockValue": 9557.26173918385 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 9708.147323306526, "cash": 148.63071426805618, "stockValue": 9559.51660903847 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 9627.478644480836, "cash": 151.05336606035962, "stockValue": 9476.425278420476 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 9616.236584488417, "cash": 151.05336606035962, "stockValue": 9465.183218428057 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 9606.468184511297, "cash": 151.0533660603578, "stockValue": 9455.41481845094 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 9499.03115217183, "cash": 151.05336606035962, "stockValue": 9347.97778611147 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 9549.667535884992, "cash": 151.05336606035962, "stockValue": 9398.614169824632 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 9663.911752236489, "cash": 151.05336606035962, "stockValue": 9512.858386176129 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 9650.842754638457, "cash": 151.05336606035962, "stockValue": 9499.789388578098 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 9723.01410953392, "cash": 151.05336606035962, "stockValue": 9571.96074347356 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9845.728986882315, "cash": 161.79527956643506, "stockValue": 9683.93370731588 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9832.351539561629, "cash": 167.47752426907755, "stockValue": 9664.874015292551 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9790.355964804721, "cash": 167.47752426907573, "stockValue": 9622.878440535645 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 9751.233060770614, "cash": 169.6562614782033, "stockValue": 9581.57679929241 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 9725.06650982163, "cash": 169.65626147819785, "stockValue": 9555.410248343433 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9811.83479744737, "cash": 149.4852554042809, "stockValue": 9662.34954204309 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9859.396556458518, "cash": 149.4852554042791, "stockValue": 9709.911301054239 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9893.777015239455, "cash": 150.7130860199468, "stockValue": 9743.063929219508 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9954.330682672276, "cash": 150.7130860199486, "stockValue": 9803.617596652328 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9932.67423658016, "cash": 154.13833138100017, "stockValue": 9778.53590519916 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9955.791224053426, "cash": 154.13833138100017, "stockValue": 9801.652892672426 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9994.57134179753, "cash": 154.138331381002, "stockValue": 9840.433010416527 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 10035.15451591063, "cash": 154.13833138099653, "stockValue": 9881.016184529633 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9985.543227187758, "cash": 154.138331381002, "stockValue": 9831.404895806756 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9999.350372388453, "cash": 154.13833138099835, "stockValue": 9845.212041007455 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9999.350372388453, "cash": 154.13833138099835, "stockValue": 9845.212041007455 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 10055.512056932525, "cash": 154.13833138099653, "stockValue": 9901.373725551528 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 10083.1711596497, "cash": 154.138331381002, "stockValue": 9929.032828268699 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 10108.199755860844, "cash": 154.13833138100017, "stockValue": 9954.061424479843 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 10036.139540834663, "cash": 154.138331381002, "stockValue": 9882.001209453661 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 10058.28852690555, "cash": 154.13833138100017, "stockValue": 9904.15019552455 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 10043.268010537973, "cash": 154.13833138099835, "stockValue": 9889.129679156975 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 10081.854896796409, "cash": 154.138331381002, "stockValue": 9927.716565415407 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 10059.881009150879, "cash": 154.13833138100017, "stockValue": 9905.742677769878 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 10013.610924582686, "cash": 154.13833138100017, "stockValue": 9859.472593201686 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9953.250109519679, "cash": 154.138331381002, "stockValue": 9799.111778138677 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 10045.975496814553, "cash": 154.13833138100017, "stockValue": 9891.837165433553 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 10014.51232022504, "cash": 154.13833138099835, "stockValue": 9860.373988844041 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9967.496399402484, "cash": 148.5362035111575, "stockValue": 9818.960195891326 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9953.898458817412, "cash": 148.53620351115933, "stockValue": 9805.362255306252 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9936.129952108091, "cash": 148.53620351116297, "stockValue": 9787.593748596928 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9959.718549501375, "cash": 148.53620351116115, "stockValue": 9811.182345990213 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9817.212715879665, "cash": 153.59782987543804, "stockValue": 9663.614886004227 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9721.553077458939, "cash": 153.59782987543258, "stockValue": 9567.955247583506 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 9656.25954423639, "cash": 154.25240693500928, "stockValue": 9502.007137301382 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9682.847838209582, "cash": 156.19609489130016, "stockValue": 9526.651743318282 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9710.639348462688, "cash": 156.19609489129653, "stockValue": 9554.443253571391 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9671.439565106786, "cash": 156.19609489130016, "stockValue": 9515.243470215486 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9778.41636568571, "cash": 156.1960948912947, "stockValue": 9622.220270794416 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9678.298389339143, "cash": 156.19609489130016, "stockValue": 9522.102294447843 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9746.473865674208, "cash": 156.19609489129834, "stockValue": 9590.27777078291 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9809.504333301538, "cash": 156.19609489130016, "stockValue": 9653.308238410238 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9933.293996765771, "cash": 156.19609489129653, "stockValue": 9777.097901874475 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9970.555715241822, "cash": 156.19609489129834, "stockValue": 9814.359620350524 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9993.260503615358, "cash": 156.19609489129834, "stockValue": 9837.06440872406 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 10013.073154632439, "cash": 157.60354737205307, "stockValue": 9855.469607260386 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9923.08193375142, "cash": 157.6035473720567, "stockValue": 9765.478386379364 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9852.506566958467, "cash": 160.1595350913667, "stockValue": 9692.3470318671 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9835.062642394034, "cash": 160.15953509136853, "stockValue": 9674.903107302665 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9813.414271135112, "cash": 147.49360925893234, "stockValue": 9665.92066187618 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9832.154266451595, "cash": 147.49360925893052, "stockValue": 9684.660657192664 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9779.864706092805, "cash": 148.92664866075756, "stockValue": 9630.938057432048 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9744.11529054737, "cash": 148.92664866075575, "stockValue": 9595.188641886614 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9845.026896036461, "cash": 152.2692584281176, "stockValue": 9692.757637608343 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9734.977293989652, "cash": 152.26925842811943, "stockValue": 9582.708035561533 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9770.580153862033, "cash": 154.68996612425508, "stockValue": 9615.890187737778 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9751.186873394256, "cash": 154.68996612426054, "stockValue": 9596.496907269995 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9693.221391254021, "cash": 154.6899661242569, "stockValue": 9538.531425129764 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 9538.019672116832, "cash": 154.68996612425872, "stockValue": 9383.329705992574 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 9522.887822743493, "cash": 158.2376002992405, "stockValue": 9364.650222444252 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9535.930082219154, "cash": 158.2376002992405, "stockValue": 9377.692481919914 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9395.036360681495, "cash": 158.2376002992387, "stockValue": 9236.798760382257 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 9376.040774351408, "cash": 158.23760029923687, "stockValue": 9217.803174052171 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9454.459450487871, "cash": 158.23760029923687, "stockValue": 9296.221850188635 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9440.531814279262, "cash": 170.4164402208571, "stockValue": 9270.115374058405 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 9390.04220843496, "cash": 172.89486479972766, "stockValue": 9217.147343635232 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9271.26310514566, "cash": 172.89486479972584, "stockValue": 9098.368240345933 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 9370.199282847065, "cash": 172.89486479972584, "stockValue": 9197.304418047339 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 9357.750201016115, "cash": 174.96187549577007, "stockValue": 9182.788325520345 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 9408.014911876719, "cash": 174.9618754957737, "stockValue": 9233.053036380945 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 9475.970300303774, "cash": 140.2517055471144, "stockValue": 9335.71859475666 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 9503.314355512488, "cash": 140.25170554711258, "stockValue": 9363.062649965375 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 9567.952528766908, "cash": 141.43469611032924, "stockValue": 9426.517832656578 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 9518.197131271876, "cash": 141.43469611032924, "stockValue": 9376.762435161547 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 9479.53796912362, "cash": 147.03586934135274, "stockValue": 9332.502099782267 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9596.679715046233, "cash": 150.50585891767514, "stockValue": 9446.173856128558 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9617.521106700011, "cash": 150.50585891767696, "stockValue": 9467.015247782334 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9464.113119944639, "cash": 150.5058589176715, "stockValue": 9313.607261026968 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 9315.494473751045, "cash": 150.50585891767696, "stockValue": 9164.988614833368 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 9224.9997721382, "cash": 150.50585891767514, "stockValue": 9074.493913220525 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 9195.026213322073, "cash": 150.50585891767514, "stockValue": 9044.520354404398 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 9243.585336345814, "cash": 150.50585891767332, "stockValue": 9093.07947742814 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 9120.60833979563, "cash": 150.5058589176715, "stockValue": 8970.102480877958 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 9223.258626958701, "cash": 150.50585891767514, "stockValue": 9072.752768041026 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 9126.815454961281, "cash": 155.2093938029775, "stockValue": 8971.606061158303 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 9199.093712598102, "cash": 155.20939380297932, "stockValue": 9043.884318795122 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 9283.952196490201, "cash": 155.2093938029775, "stockValue": 9128.742802687224 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 9371.691786207211, "cash": 155.20939380297932, "stockValue": 9216.482392404232 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 9580.630151692736, "cash": 155.20939380297932, "stockValue": 9425.420757889757 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 9656.644550419658, "cash": 155.20939380297568, "stockValue": 9501.435156616682 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 9621.844026962555, "cash": 155.20939380297932, "stockValue": 9466.634633159576 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 9621.82271845626, "cash": 155.2093938029775, "stockValue": 9466.613324653283 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 9658.84168277666, "cash": 143.1575654154949, "stockValue": 9515.684117361165 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 9622.763387646544, "cash": 143.1575654154949, "stockValue": 9479.60582223105 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 9764.678116130426, "cash": 143.15756541549126, "stockValue": 9621.520550714935 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 9759.203775694272, "cash": 143.15756541549308, "stockValue": 9616.046210278779 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 10013.189142738202, "cash": 143.15756541549308, "stockValue": 9870.031577322708 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 10067.940047925042, "cash": 148.57196931248654, "stockValue": 9919.368078612555 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 10091.035264107568, "cash": 149.19742528043935, "stockValue": 9941.837838827129 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 10091.958663041021, "cash": 151.1270879936401, "stockValue": 9940.831575047381 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 10136.221923591396, "cash": 151.1270879936419, "stockValue": 9985.094835597754 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 10100.784992156605, "cash": 151.1270879936419, "stockValue": 9949.657904162963 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 10140.93079420723, "cash": 151.1270879936401, "stockValue": 9989.80370621359 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 10168.303640273527, "cash": 151.12708799364373, "stockValue": 10017.176552279883 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 10168.767797014454, "cash": 151.1270879936419, "stockValue": 10017.640709020812 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 10155.280428068474, "cash": 151.1270879936401, "stockValue": 10004.153340074834 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 10195.908166187717, "cash": 151.1270879936419, "stockValue": 10044.781078194075 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 10269.563033403901, "cash": 151.1270879936401, "stockValue": 10118.435945410261 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 10358.056427488433, "cash": 152.58243110013063, "stockValue": 10205.473996388302 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 10336.178699740794, "cash": 152.58243110013063, "stockValue": 10183.596268640664 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 10263.063669133498, "cash": 152.58243110012882, "stockValue": 10110.48123803337 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 10226.658447488913, "cash": 155.5500597160135, "stockValue": 10071.1083877729 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 10289.938315648738, "cash": 155.5500597160153, "stockValue": 10134.388255932723 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 10312.30013607742, "cash": 154.23037138135805, "stockValue": 10158.069764696062 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 10445.809735343435, "cash": 154.23037138135805, "stockValue": 10291.579363962077 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 10553.142939361956, "cash": 155.64098128051955, "stockValue": 10397.501958081437 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 10665.056524650256, "cash": 155.64098128052137, "stockValue": 10509.415543369734 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 10769.099010333552, "cash": 159.13454416415152, "stockValue": 10609.9644661694 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 10763.565657694351, "cash": 161.6978108872463, "stockValue": 10601.867846807105 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 10763.565657694351, "cash": 161.6978108872463, "stockValue": 10601.867846807105 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 10725.062608174978, "cash": 163.82221002515325, "stockValue": 10561.240398149825 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 10797.482432250898, "cash": 163.82221002515507, "stockValue": 10633.660222225742 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 10641.331433384194, "cash": 163.82221002515325, "stockValue": 10477.50922335904 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 10751.259701733174, "cash": 163.82221002515507, "stockValue": 10587.437491708019 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 10787.569624244661, "cash": 167.48657059000652, "stockValue": 10620.083053654655 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 10847.724585242926, "cash": 167.4865705900047, "stockValue": 10680.238014652921 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 10868.682062564609, "cash": 167.4865705900047, "stockValue": 10701.195491974604 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 10887.34396749315, "cash": 167.4865705900047, "stockValue": 10719.857396903146 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 10872.334580643173, "cash": 179.1979393687925, "stockValue": 10693.136641274381 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 10762.701834636799, "cash": 186.16645382396018, "stockValue": 10576.535380812838 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 10598.997329977, "cash": 186.16645382396018, "stockValue": 10412.83087615304 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 10577.971063519703, "cash": 186.166453823962, "stockValue": 10391.80460969574 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 10575.110689602072, "cash": 186.166453823962, "stockValue": 10388.94423577811 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 10691.320120670387, "cash": 157.22972943179957, "stockValue": 10534.090391238587 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 10656.56941360045, "cash": 157.22972943179775, "stockValue": 10499.339684168652 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 10647.97907277227, "cash": 158.436650952357, "stockValue": 10489.542421819913 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 10669.166265961334, "cash": 158.43665095235338, "stockValue": 10510.72961500898 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 10693.811813167584, "cash": 164.57390946151645, "stockValue": 10529.237903706067 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 10679.407783688937, "cash": 164.57390946151645, "stockValue": 10514.83387422742 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 10644.383978844462, "cash": 164.57390946151827, "stockValue": 10479.810069382944 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 10755.227963250107, "cash": 164.57390946151827, "stockValue": 10590.654053788588 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10858.0628264548, "cash": 164.57390946151827, "stockValue": 10693.488916993281 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10797.783600948287, "cash": 164.57390946151827, "stockValue": 10633.209691486769 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10841.176413215557, "cash": 164.57390946151463, "stockValue": 10676.602503754042 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 10820.316788270604, "cash": 164.57390946151827, "stockValue": 10655.742878809086 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 10855.135931497214, "cash": 164.57390946151827, "stockValue": 10690.562022035696 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 10797.717043247772, "cash": 164.57390946151827, "stockValue": 10633.143133786254 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 10797.717043247772, "cash": 164.57390946151827, "stockValue": 10633.143133786254 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10859.67964126961, "cash": 164.57390946151827, "stockValue": 10695.105731808091 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 10839.301826077857, "cash": 164.57390946151827, "stockValue": 10674.727916616339 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 10745.36575053258, "cash": 164.57390946151463, "stockValue": 10580.791841071064 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 10894.362837260494, "cash": 168.68224353751248, "stockValue": 10725.680593722982 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 10864.970434034942, "cash": 168.68224353751066, "stockValue": 10696.288190497431 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 10824.75008731159, "cash": 168.68224353751248, "stockValue": 10656.067843774077 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 10836.101920530451, "cash": 168.68224353751248, "stockValue": 10667.419676992939 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 10956.627964748706, "cash": 162.37674252944453, "stockValue": 10794.251222219262 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 11010.215323885903, "cash": 162.3767425294427, "stockValue": 10847.83858135646 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 11065.336990561298, "cash": 162.37674252944453, "stockValue": 10902.960248031854 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 11040.52199993675, "cash": 162.3767425294427, "stockValue": 10878.145257407306 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 10869.139005978413, "cash": 162.3767425294427, "stockValue": 10706.76226344897 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 10949.882767248533, "cash": 162.3767425294427, "stockValue": 10787.50602471909 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 11039.648550104912, "cash": 168.28857567518207, "stockValue": 10871.35997442973 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 11035.238083371567, "cash": 168.2885756751857, "stockValue": 10866.949507696381 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 11035.238083371567, "cash": 168.2885756751857, "stockValue": 10866.949507696381 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 11017.924347247937, "cash": 168.2885756751839, "stockValue": 10849.635771572754 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 11049.390732411715, "cash": 168.28857567518207, "stockValue": 10881.102156736533 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 11202.86187260215, "cash": 168.2885756751839, "stockValue": 11034.573296926967 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 11217.861285933306, "cash": 168.28857567518025, "stockValue": 11049.572710258126 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 11209.432985325806, "cash": 168.2885756751839, "stockValue": 11041.144409650622 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 11197.12952634678, "cash": 170.1534472586518, "stockValue": 11026.976079088128 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 11226.383790559416, "cash": 170.1534472586536, "stockValue": 11056.230343300762 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 11260.859603192273, "cash": 173.8644558206397, "stockValue": 11086.995147371634 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 11356.554174423785, "cash": 175.37836265461374, "stockValue": 11181.175811769172 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 11373.028816321079, "cash": 175.37836265461374, "stockValue": 11197.650453666465 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 11273.089927739158, "cash": 175.37836265461374, "stockValue": 11097.711565084544 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 11343.516713374423, "cash": 175.37836265461374, "stockValue": 11168.13835071981 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 11439.97794303318, "cash": 175.37836265461374, "stockValue": 11264.599580378566 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 11373.80696199343, "cash": 170.30708836472513, "stockValue": 11203.499873628705 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 11357.0412491059, "cash": 170.30708836472695, "stockValue": 11186.734160741173 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 11435.208625948433, "cash": 171.7260963784738, "stockValue": 11263.48252956996 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 11408.821564990385, "cash": 171.7260963784738, "stockValue": 11237.095468611911 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 11316.572381437794, "cash": 172.734922372636, "stockValue": 11143.837459065158 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 11312.047733903055, "cash": 178.30778719615228, "stockValue": 11133.739946706903 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 11312.047733903055, "cash": 178.30778719615228, "stockValue": 11133.739946706903 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 11298.482981226914, "cash": 178.30778719614864, "stockValue": 11120.175194030766 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 11388.057032742898, "cash": 178.30778719615228, "stockValue": 11209.749245546745 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 11469.201030129503, "cash": 178.30778719615046, "stockValue": 11290.893242933353 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 11565.795682936547, "cash": 178.3077871961541, "stockValue": 11387.487895740393 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 11536.566811299283, "cash": 181.77761798950814, "stockValue": 11354.789193309774 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 11505.067606671711, "cash": 184.00707560872252, "stockValue": 11321.060531062989 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 11470.687613948669, "cash": 184.00707560872252, "stockValue": 11286.680538339946 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 11640.631648757793, "cash": 184.0070756087207, "stockValue": 11456.624573149073 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 11667.105927902436, "cash": 184.00707560871888, "stockValue": 11483.098852293717 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 11671.269411675776, "cash": 188.17055938205885, "stockValue": 11483.098852293717 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 11591.68206331683, "cash": 191.1585950674762, "stockValue": 11400.523468249354 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 11537.137568148046, "cash": 191.1585950674762, "stockValue": 11345.97897308057 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 11527.945102963102, "cash": 191.1585950674762, "stockValue": 11336.786507895626 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 11396.150076794382, "cash": 191.1585950674762, "stockValue": 11204.991481726905 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 11490.138373855885, "cash": 193.35889912319726, "stockValue": 11296.779474732688 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 11494.740525177349, "cash": 172.4802340701517, "stockValue": 11322.260291107197 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 11528.23761741883, "cash": 172.4802340701499, "stockValue": 11355.75738334868 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 11365.799080968996, "cash": 173.5925304903085, "stockValue": 11192.206550478688 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 11380.324123416385, "cash": 173.59253049030303, "stockValue": 11206.731592926082 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 11241.339234279229, "cash": 173.59253049030485, "stockValue": 11067.746703788924 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 11241.339234279229, "cash": 173.59253049030485, "stockValue": 11067.746703788924 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 11154.030805422735, "cash": 177.48592162513341, "stockValue": 10976.544883797602 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 11132.011152260193, "cash": 177.48592162513341, "stockValue": 10954.52523063506 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 11076.380060413861, "cash": 177.4859216251316, "stockValue": 10898.89413878873 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 11053.255033901829, "cash": 177.48592162513341, "stockValue": 10875.769112276696 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 11055.193417206654, "cash": 177.4859216251316, "stockValue": 10877.707495581522 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 11151.292361791533, "cash": 177.4859216251316, "stockValue": 10973.806440166401 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 11222.333246170256, "cash": 177.4859216251316, "stockValue": 11044.847324545124 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 11272.342960825756, "cash": 177.4859216251316, "stockValue": 11094.857039200624 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 11257.816412768201, "cash": 177.48592162513341, "stockValue": 11080.330491143068 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 11244.606214450325, "cash": 182.31747675810038, "stockValue": 11062.288737692224 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 11244.606214450325, "cash": 182.31747675810038, "stockValue": 11062.288737692224 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 11362.323397335778, "cash": 182.31747675810038, "stockValue": 11180.005920577678 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 11239.19258311475, "cash": 182.3174767581022, "stockValue": 11056.875106356647 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 11104.16985526996, "cash": 182.31747675809856, "stockValue": 10921.852378511861 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 11180.906731935547, "cash": 182.31747675810038, "stockValue": 10998.589255177447 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 11304.729761496821, "cash": 182.31747675809856, "stockValue": 11122.412284738723 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 11304.729761496821, "cash": 182.31747675809856, "stockValue": 11122.412284738723 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 11406.584277643282, "cash": 182.31747675809856, "stockValue": 11224.266800885183 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 11450.49382655999, "cash": 182.31747675809856, "stockValue": 11268.176349801892 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 11441.372309585066, "cash": 169.61572050063114, "stockValue": 11271.756589084434 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 11523.0826197443, "cash": 169.61572050062932, "stockValue": 11353.466899243671 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 11577.18488860797, "cash": 174.29426950874404, "stockValue": 11402.890619099226 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 11560.572721775601, "cash": 174.29426950874222, "stockValue": 11386.278452266859 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 11625.381318111748, "cash": 174.29426950874404, "stockValue": 11451.087048603003 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 11710.693510309973, "cash": 176.354779135454, "stockValue": 11534.33873117452 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 11714.00208901202, "cash": 177.12480868911007, "stockValue": 11536.87728032291 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 11710.856250251032, "cash": 179.05192261060984, "stockValue": 11531.804327640422 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 11715.149651828095, "cash": 179.05192261060802, "stockValue": 11536.097729217487 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 11754.501572994446, "cash": 179.05192261060984, "stockValue": 11575.449650383836 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 11827.129906328531, "cash": 179.0519226106062, "stockValue": 11648.077983717925 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 11678.818891106608, "cash": 179.05192261060438, "stockValue": 11499.766968496004 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 11718.658385993105, "cash": 179.05192261060984, "stockValue": 11539.606463382495 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 11578.41909092909, "cash": 179.0519226106062, "stockValue": 11399.367168318484 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 11456.024604085622, "cash": 179.0519226106062, "stockValue": 11276.972681475016 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 11517.908464933655, "cash": 179.05192261060802, "stockValue": 11338.856542323047 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 11648.904031196871, "cash": 179.05192261060802, "stockValue": 11469.852108586263 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 11594.770351321318, "cash": 180.53671215794384, "stockValue": 11414.233639163374 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 11570.131627180182, "cash": 180.53671215794566, "stockValue": 11389.594915022237 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 11671.418178815695, "cash": 185.1342601933884, "stockValue": 11486.283918622306 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 11637.001283239795, "cash": 188.45091526981196, "stockValue": 11448.550367969983 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 11641.196612418798, "cash": 174.13152980967425, "stockValue": 11467.065082609124 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 11673.309955440654, "cash": 174.13152980967607, "stockValue": 11499.178425630978 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 11706.801556471246, "cash": 175.71383807307393, "stockValue": 11531.087718398172 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 11786.84484986569, "cash": 175.7138380730721, "stockValue": 11611.131011792619 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11858.954940043046, "cash": 176.8079075844489, "stockValue": 11682.147032458597 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 11787.193256548604, "cash": 178.48900936908103, "stockValue": 11608.704247179523 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11953.65151917345, "cash": 181.04913424954066, "stockValue": 11772.60238492391 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 12003.048568924223, "cash": 181.04913424953884, "stockValue": 11821.999434674684 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11973.153770360532, "cash": 181.04913424954248, "stockValue": 11792.10463611099 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11962.068709472445, "cash": 182.4192830041211, "stockValue": 11779.649426468324 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11938.180348351187, "cash": 184.80107408224467, "stockValue": 11753.379274268942 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11834.792246993102, "cash": 184.80107408224467, "stockValue": 11649.991172910857 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 11759.383057879182, "cash": 184.80107408224285, "stockValue": 11574.58198379694 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11793.420853346977, "cash": 184.80107408224285, "stockValue": 11608.619779264734 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 11787.031731825462, "cash": 189.29605271584842, "stockValue": 11597.735679109614 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 11776.868822914885, "cash": 192.5170385533729, "stockValue": 11584.351784361512 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11839.957417749409, "cash": 192.5170385533729, "stockValue": 11647.440379196036 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11890.404213007185, "cash": 192.5170385533729, "stockValue": 11697.887174453812 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11866.201860984667, "cash": 194.843707371263, "stockValue": 11671.358153613404 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11919.949809204483, "cash": 178.04783807141212, "stockValue": 11741.901971133071 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11915.173844279298, "cash": 178.04783807141393, "stockValue": 11737.126006207884 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 12078.790255124139, "cash": 179.00964065681728, "stockValue": 11899.780614467321 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 12129.11680215333, "cash": 179.00964065681728, "stockValue": 11950.107161496513 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 12258.24380745334, "cash": 183.74568038650432, "stockValue": 12074.498127066836 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 12305.922787235604, "cash": 187.76948582479963, "stockValue": 12118.153301410804 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 12433.225286482557, "cash": 187.7694858247978, "stockValue": 12245.455800657759 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 12285.268135413573, "cash": 187.7694858247978, "stockValue": 12097.498649588775 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 12254.487461906745, "cash": 187.7694858247978, "stockValue": 12066.717976081947 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 12081.968428757498, "cash": 187.7694858247978, "stockValue": 11894.1989429327 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 12207.567010727134, "cash": 187.7694858247978, "stockValue": 12019.797524902337 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 12088.1580548745, "cash": 187.7694858247978, "stockValue": 11900.388569049703 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 11937.223891061201, "cash": 187.76948582479963, "stockValue": 11749.454405236402 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 11998.133315665345, "cash": 187.7694858247978, "stockValue": 11810.363829840548 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 12216.474018334598, "cash": 187.76948582480145, "stockValue": 12028.704532509797 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 12216.885715521514, "cash": 187.7694858247978, "stockValue": 12029.116229696716 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 12237.293807098764, "cash": 187.76948582479963, "stockValue": 12049.524321273964 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 12290.87217775408, "cash": 187.769485824796, "stockValue": 12103.102691929284 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 12148.48919469352, "cash": 187.769485824796, "stockValue": 11960.719708868724 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 12014.433222863652, "cash": 187.76948582480145, "stockValue": 11826.66373703885 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 11782.530236117767, "cash": 187.76948582479963, "stockValue": 11594.760750292968 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 11913.196017505494, "cash": 187.76948582480145, "stockValue": 11725.426531680692 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 11827.581899702076, "cash": 178.92154630420555, "stockValue": 11648.66035339787 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 12052.201826448418, "cash": 178.92154630420555, "stockValue": 11873.280280144212 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 12081.474475229816, "cash": 178.92154630420373, "stockValue": 11902.552928925612 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 12049.09012803707, "cash": 178.92154630420373, "stockValue": 11870.168581732867 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 12199.599640182625, "cash": 178.92154630420373, "stockValue": 12020.678093878421 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 12274.867967993248, "cash": 178.92154630420373, "stockValue": 12095.946421689045 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 12397.898932588028, "cash": 188.20134558571226, "stockValue": 12209.697587002316 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 12422.223409570526, "cash": 190.20308628486418, "stockValue": 12232.020323285662 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 12483.65674853958, "cash": 190.20308628486418, "stockValue": 12293.453662254717 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 12477.408829616772, "cash": 190.203086284866, "stockValue": 12287.205743331906 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 12554.36334228253, "cash": 190.203086284866, "stockValue": 12364.160255997664 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 12511.485942680352, "cash": 190.20308628486782, "stockValue": 12321.282856395484 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 12651.697847693, "cash": 190.20308628486418, "stockValue": 12461.494761408136 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 12607.247014844348, "cash": 190.203086284866, "stockValue": 12417.043928559482 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 12639.074400794892, "cash": 190.203086284866, "stockValue": 12448.871314510026 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 12593.108056878025, "cash": 190.203086284866, "stockValue": 12402.90497059316 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 12620.120617170798, "cash": 190.20308628486418, "stockValue": 12429.917530885934 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 12740.804777028854, "cash": 190.20308628486418, "stockValue": 12550.60169074399 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 12537.829108576789, "cash": 191.85885743607105, "stockValue": 12345.970251140718 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 12554.051600829212, "cash": 191.85885743607105, "stockValue": 12362.192743393141 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 12456.480844340029, "cash": 191.85885743607287, "stockValue": 12264.621986903956 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 12264.935025680079, "cash": 186.12651640780496, "stockValue": 12078.808509272274 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 12392.362081853784, "cash": 186.12651640780496, "stockValue": 12206.235565445979 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 12467.280080359016, "cash": 187.87430656217657, "stockValue": 12279.40577379684 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 12504.753502848604, "cash": 192.91760917998, "stockValue": 12311.835893668624 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 12571.23457538238, "cash": 194.1621901227718, "stockValue": 12377.072385259607 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 12661.490179033863, "cash": 196.0587214879779, "stockValue": 12465.431457545885 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 12687.45296939898, "cash": 196.0587214879797, "stockValue": 12491.394247911001 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 12716.664156608162, "cash": 198.6428516281685, "stockValue": 12518.021304979993 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 12649.192880125513, "cash": 198.64285162817032, "stockValue": 12450.550028497342 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 12809.510612493114, "cash": 198.64285162817214, "stockValue": 12610.867760864941 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 12748.736863452837, "cash": 199.9006728249933, "stockValue": 12548.836190627844 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 12826.73459816698, "cash": 203.4538744252186, "stockValue": 12623.280723741762 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 12859.230509019673, "cash": 203.4538744252186, "stockValue": 12655.776634594455 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 12784.398544522273, "cash": 203.45387442521678, "stockValue": 12580.944670097057 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 12935.714049055165, "cash": 203.4538744252186, "stockValue": 12732.260174629946 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 12908.120223688498, "cash": 203.4538744252186, "stockValue": 12704.66634926328 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 12954.294055873217, "cash": 210.33119611006077, "stockValue": 12743.962859763156 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 12851.408989478045, "cash": 213.49134885284366, "stockValue": 12637.9176406252 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 12896.26176734948, "cash": 213.49134885284366, "stockValue": 12682.770418496637 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 12833.790407871651, "cash": 216.05132665683595, "stockValue": 12617.739081214815 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 12902.682155063663, "cash": 216.05132665682686, "stockValue": 12686.630828406836 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 12755.019173332046, "cash": 191.69630181070897, "stockValue": 12563.322871521337 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 12840.535214656224, "cash": 191.6963018107108, "stockValue": 12648.838912845513 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 12929.534806509044, "cash": 193.32765162302894, "stockValue": 12736.207154886015 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 12828.420894744157, "cash": 193.3276516230253, "stockValue": 12635.093243121131 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 12917.47547086229, "cash": 193.3276516230253, "stockValue": 12724.147819239264 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 13054.956809560474, "cash": 193.3276516230253, "stockValue": 12861.629157937448 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 12998.217593324778, "cash": 196.96267349185655, "stockValue": 12801.254919832922 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 13018.02771468276, "cash": 196.96267349185473, "stockValue": 12821.065041190905 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 13020.914405601095, "cash": 196.96267349185655, "stockValue": 12823.951732109239 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 13014.582560630148, "cash": 196.96267349185473, "stockValue": 12817.619887138293 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 12951.279605706832, "cash": 196.96267349185473, "stockValue": 12754.316932214977 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 12889.256461721632, "cash": 196.96267349185473, "stockValue": 12692.293788229777 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 12897.491392885535, "cash": 196.96267349185655, "stockValue": 12700.528719393678 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 12888.11127011395, "cash": 196.96267349185473, "stockValue": 12691.148596622095 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 12795.42985239053, "cash": 201.57265635884505, "stockValue": 12593.857196031686 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 12795.42985239053, "cash": 201.57265635884505, "stockValue": 12593.857196031686 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 12850.58152015723, "cash": 201.57265635884505, "stockValue": 12649.008863798384 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 12806.465069262982, "cash": 201.57265635884323, "stockValue": 12604.892412904139 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 12681.873986191427, "cash": 201.57265635884505, "stockValue": 12480.301329832582 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 12561.852560158899, "cash": 201.57265635884687, "stockValue": 12360.279903800052 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 12592.177563879637, "cash": 201.57265635884505, "stockValue": 12390.604907520792 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 12580.896773991566, "cash": 201.57265635884505, "stockValue": 12379.324117632721 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 12675.018892303358, "cash": 201.57265635884323, "stockValue": 12473.446235944515 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 12922.696693418204, "cash": 190.90256292013692, "stockValue": 12731.794130498067 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 12914.993739014462, "cash": 195.68114304889968, "stockValue": 12719.312595965563 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 12955.630951152036, "cash": 195.68114304889787, "stockValue": 12759.949808103138 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12977.987406893508, "cash": 195.68114304889968, "stockValue": 12782.306263844608 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 12882.026549105822, "cash": 195.68114304889605, "stockValue": 12686.345406056926 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 12866.243584570526, "cash": 195.68114304889787, "stockValue": 12670.562441521628 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 12841.414951345276, "cash": 196.39558488211878, "stockValue": 12645.019366463157 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 12758.326572985034, "cash": 203.97295233982368, "stockValue": 12554.35362064521 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 12792.823138377878, "cash": 203.97295233982186, "stockValue": 12588.850186038057 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 12725.740260430008, "cash": 203.97295233982004, "stockValue": 12521.767308090188 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 12774.465885325062, "cash": 203.97295233982186, "stockValue": 12570.49293298524 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12949.629403757657, "cash": 203.97295233982186, "stockValue": 12745.656451417835 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 13022.822577180465, "cash": 203.97295233982186, "stockValue": 12818.849624840643 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 13104.754230883918, "cash": 203.9729523398255, "stockValue": 12900.781278544093 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 13129.283940455385, "cash": 203.97295233982368, "stockValue": 12925.310988115561 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 13105.62888871487, "cash": 208.72047137229492, "stockValue": 12896.908417342574 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 13120.885719903215, "cash": 208.72047137229492, "stockValue": 12912.16524853092 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 13139.087082762895, "cash": 208.72047137229674, "stockValue": 12930.366611390598 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 13109.305369887925, "cash": 208.72047137229492, "stockValue": 12900.58489851563 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 13049.620462426266, "cash": 208.72047137229492, "stockValue": 12840.899991053971 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 13011.500957280203, "cash": 211.89059706893022, "stockValue": 12799.610360211273 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 12978.249303003986, "cash": 195.12885361356894, "stockValue": 12783.120449390417 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 12940.44632691271, "cash": 195.12885361356894, "stockValue": 12745.317473299141 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 12856.630571340467, "cash": 197.09904709819057, "stockValue": 12659.531524242277 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 12847.237146444999, "cash": 197.09904709819057, "stockValue": 12650.138099346808 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 12846.340999567348, "cash": 204.52181790045506, "stockValue": 12641.819181666893 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 12820.065525759115, "cash": 206.63972919737898, "stockValue": 12613.425796561736 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 12815.11792397706, "cash": 206.63972919737716, "stockValue": 12608.478194779684 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 12724.562003545903, "cash": 206.63972919737898, "stockValue": 12517.922274348524 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 12399.698806073511, "cash": 206.63972919737716, "stockValue": 12193.059076876134 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 12382.378862887199, "cash": 206.63972919737716, "stockValue": 12175.739133689822 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 12521.42375849455, "cash": 210.69561485022678, "stockValue": 12310.728143644323 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 12564.050695184278, "cash": 213.7966170928703, "stockValue": 12350.254078091408 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 12678.079764467013, "cash": 213.79661709287393, "stockValue": 12464.283147374139 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 12693.283169386465, "cash": 213.79661709287393, "stockValue": 12479.48655229359 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 12610.148855645077, "cash": 213.79661709287393, "stockValue": 12396.352238552203 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 12473.366690325764, "cash": 216.08002019564265, "stockValue": 12257.286670130121 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 12485.971494159772, "cash": 218.2559974026135, "stockValue": 12267.715496757159 } ] }, { "key": "later-incumbent-quality", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9942.059987341509, "cash": 145.0749999999989, "stockValue": 9796.98498734151 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10010.33727382352, "cash": 145.0749999999989, "stockValue": 9865.26227382352 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9810.13028081374, "cash": 145.0749999999989, "stockValue": 9665.055280813742 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9828.533898091702, "cash": 145.0749999999989, "stockValue": 9683.458898091703 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9802.377638838656, "cash": 145.0749999999989, "stockValue": 9657.302638838657 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9733.4932785297, "cash": 145.0749999999989, "stockValue": 9588.418278529702 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9824.52868317349, "cash": 145.0749999999989, "stockValue": 9679.453683173491 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9818.297770677538, "cash": 145.0749999999989, "stockValue": 9673.22277067754 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9704.781822278683, "cash": 145.0749999999989, "stockValue": 9559.706822278684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9632.994991912336, "cash": 145.0749999999989, "stockValue": 9487.919991912337 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9509.971085849844, "cash": 145.0749999999989, "stockValue": 9364.896085849845 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9433.556809481042, "cash": 145.0749999999989, "stockValue": 9288.481809481043 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9348.04538810506, "cash": 145.0749999999989, "stockValue": 9202.970388105061 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9241.695234970299, "cash": 145.0749999999989, "stockValue": 9096.6202349703 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9278.632981487166, "cash": 145.0749999999989, "stockValue": 9133.557981487167 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9157.591309109279, "cash": 145.0749999999989, "stockValue": 9012.51630910928 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9128.773999585754, "cash": 145.0749999999989, "stockValue": 8983.698999585755 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9068.662821663402, "cash": 145.0749999999989, "stockValue": 8923.587821663403 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9256.189962177345, "cash": 145.0749999999989, "stockValue": 9111.114962177346 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9399.670092107284, "cash": 145.0749999999989, "stockValue": 9254.595092107285 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9398.60991530292, "cash": 145.0749999999989, "stockValue": 9253.534915302922 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9476.328269719399, "cash": 140.35904524820035, "stockValue": 9335.969224471199 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9290.362231831414, "cash": 140.35904524819853, "stockValue": 9150.003186583215 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9294.52186516763, "cash": 140.35904524819853, "stockValue": 9154.162819919431 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9294.52186516763, "cash": 140.35904524819853, "stockValue": 9154.162819919431 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9283.48693076302, "cash": 140.35904524820035, "stockValue": 9143.12788551482 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9354.627807638208, "cash": 140.35904524820216, "stockValue": 9214.268762390006 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9460.583448556472, "cash": 140.35904524820035, "stockValue": 9320.224403308272 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 9235.376952647031, "cash": 140.94221573519644, "stockValue": 9094.434736911835 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 9048.338185773415, "cash": 140.94221573519826, "stockValue": 8907.395970038217 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 9002.75490138574, "cash": 140.94221573519826, "stockValue": 8861.812685650542 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 9140.126052231624, "cash": 145.73652599942943, "stockValue": 8994.389526232195 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 9149.826191996837, "cash": 145.7365259994258, "stockValue": 9004.089665997411 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8961.778465068794, "cash": 145.7365259994276, "stockValue": 8816.041939069366 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8960.679101022477, "cash": 145.73652599942943, "stockValue": 8814.942575023048 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8960.679101022477, "cash": 145.73652599942943, "stockValue": 8814.942575023048 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8891.498037604833, "cash": 145.7365259994276, "stockValue": 8745.761511605406 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8731.752507871039, "cash": 145.7365259994276, "stockValue": 8586.015981871611 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8830.084196882804, "cash": 145.7365259994276, "stockValue": 8684.347670883377 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 9035.409528708795, "cash": 145.7365259994276, "stockValue": 8889.673002709367 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 9035.409528708795, "cash": 145.7365259994276, "stockValue": 8889.673002709367 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8954.747251361468, "cash": 147.43112228760037, "stockValue": 8807.316129073868 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8803.273642683716, "cash": 151.07628884562655, "stockValue": 8652.19735383809 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 9006.535619843367, "cash": 151.07628884562655, "stockValue": 8855.45933099774 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 9011.131440017201, "cash": 151.07628884562655, "stockValue": 8860.055151171575 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8985.812934964842, "cash": 132.9145470948788, "stockValue": 8852.898387869964 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8778.208928146214, "cash": 132.9145470948788, "stockValue": 8645.294381051335 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8646.602158539312, "cash": 135.04257314937786, "stockValue": 8511.559585389934 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8856.284738011409, "cash": 135.04257314937604, "stockValue": 8721.242164862033 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8795.281190819052, "cash": 136.26173842188655, "stockValue": 8659.019452397166 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8699.711417689932, "cash": 136.26173842188837, "stockValue": 8563.449679268044 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8663.985316420845, "cash": 136.26173842188655, "stockValue": 8527.723577998959 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8830.39090202825, "cash": 138.1404087478022, "stockValue": 8692.250493280448 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8979.713704771415, "cash": 138.14040874780403, "stockValue": 8841.573296023611 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 9081.531082596239, "cash": 138.1404087478022, "stockValue": 8943.390673848437 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9127.645273376424, "cash": 139.64817573464825, "stockValue": 8987.997097641775 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9123.016221299475, "cash": 139.64817573464825, "stockValue": 8983.368045564826 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9176.508649127898, "cash": 139.64817573464643, "stockValue": 9036.860473393252 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9043.843023500902, "cash": 142.371461332541, "stockValue": 8901.47156216836 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9186.46634532174, "cash": 142.37146133253918, "stockValue": 9044.0948839892 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9264.66611555081, "cash": 142.371461332541, "stockValue": 9122.294654218269 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9323.938224710228, "cash": 142.37146133254282, "stockValue": 9181.566763377685 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9434.568151362644, "cash": 142.371461332541, "stockValue": 9292.196690030103 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9395.351339703384, "cash": 142.371461332541, "stockValue": 9252.979878370843 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9314.002686880047, "cash": 150.66539124188603, "stockValue": 9163.33729563816 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9400.967230717728, "cash": 154.446766644096, "stockValue": 9246.520464073632 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9411.339381910971, "cash": 140.61442881088624, "stockValue": 9270.724953100085 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9372.501794486327, "cash": 142.55049141159725, "stockValue": 9229.95130307473 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9346.628258692555, "cash": 142.5504914116009, "stockValue": 9204.077767280955 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9367.637350921557, "cash": 142.55049141159907, "stockValue": 9225.086859509958 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9354.037773522128, "cash": 142.55049141159907, "stockValue": 9211.48728211053 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9250.981372189868, "cash": 142.55049141159907, "stockValue": 9108.430880778269 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9213.110206801162, "cash": 142.55049141159907, "stockValue": 9070.559715389563 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9276.396646726997, "cash": 143.71697680862235, "stockValue": 9132.679669918374 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9176.808964150718, "cash": 148.1779063125814, "stockValue": 9028.631057838136 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9145.880445977726, "cash": 148.1779063125814, "stockValue": 8997.702539665144 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9290.103366253135, "cash": 148.17790631258504, "stockValue": 9141.92545994055 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9412.105149661484, "cash": 148.1779063125814, "stockValue": 9263.927243348902 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9326.29982612202, "cash": 148.17790631258322, "stockValue": 9178.121919809437 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9100.912053943674, "cash": 148.17790631258504, "stockValue": 8952.734147631088 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9100.912053943674, "cash": 148.17790631258504, "stockValue": 8952.734147631088 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9143.716192238713, "cash": 148.17790631258322, "stockValue": 8995.53828592613 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 8889.608819397783, "cash": 148.17790631258504, "stockValue": 8741.430913085198 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 8951.532252743573, "cash": 148.17790631258504, "stockValue": 8803.354346430988 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9067.189427503487, "cash": 148.17790631258322, "stockValue": 8919.011521190903 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 8756.31397478923, "cash": 150.696893320659, "stockValue": 8605.61708146857 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 8777.391074467327, "cash": 150.696893320659, "stockValue": 8626.694181146668 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 8860.14144682868, "cash": 150.69689332065718, "stockValue": 8709.444553508023 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9131.785635819324, "cash": 132.26616047495736, "stockValue": 8999.519475344367 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 8823.470674988885, "cash": 132.26616047495736, "stockValue": 8691.204514513927 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 8800.985335096615, "cash": 132.26616047495554, "stockValue": 8668.71917462166 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 8620.877596612414, "cash": 135.37161904440836, "stockValue": 8485.505977568006 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 8599.529782682166, "cash": 135.37161904440654, "stockValue": 8464.15816363776 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 8490.565210056648, "cash": 135.37161904440836, "stockValue": 8355.19359101224 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 8517.453007662838, "cash": 135.9998776454977, "stockValue": 8381.45313001734 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 8696.281773621296, "cash": 135.9998776454995, "stockValue": 8560.281895975797 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 8644.163149291442, "cash": 137.9668461225283, "stockValue": 8506.196303168914 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8812.157384776147, "cash": 137.96684612253011, "stockValue": 8674.190538653616 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 8520.271550191033, "cash": 137.96684612253011, "stockValue": 8382.304704068503 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 8471.090109798502, "cash": 137.96684612253193, "stockValue": 8333.12326367597 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 8534.704694365115, "cash": 139.97267786365046, "stockValue": 8394.732016501464 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 8619.418697154542, "cash": 139.97267786365046, "stockValue": 8479.446019290892 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 8635.893061202625, "cash": 139.97267786364864, "stockValue": 8495.920383338977 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 8684.974877403884, "cash": 139.97267786364864, "stockValue": 8545.002199540235 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8827.129379081553, "cash": 139.97267786365228, "stockValue": 8687.1567012179 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9031.749241944299, "cash": 139.97267786364864, "stockValue": 8891.77656408065 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 8946.187594524035, "cash": 139.97267786365228, "stockValue": 8806.214916660383 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 8861.447269083248, "cash": 141.1697591529537, "stockValue": 8720.277509930294 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9035.55505209002, "cash": 141.1697591529537, "stockValue": 8894.385292937066 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 8909.474722578514, "cash": 133.12225399728231, "stockValue": 8776.352468581232 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 8935.298304829328, "cash": 133.12225399728231, "stockValue": 8802.176050832046 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 8985.593095897075, "cash": 133.12225399728231, "stockValue": 8852.470841899793 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 8868.909237572729, "cash": 133.12225399728231, "stockValue": 8735.786983575446 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8734.948345412311, "cash": 135.21119095930408, "stockValue": 8599.737154453007 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 8523.071318930131, "cash": 136.50156975871323, "stockValue": 8386.569749171418 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 8256.51294106819, "cash": 136.50156975871505, "stockValue": 8120.011371309474 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 8159.566430465904, "cash": 136.50156975871414, "stockValue": 8023.06486070719 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 8242.286233348794, "cash": 138.35620350101544, "stockValue": 8103.930029847778 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 7995.001748547536, "cash": 138.35620350101544, "stockValue": 7856.645545046521 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 8004.784059654886, "cash": 139.7038889852347, "stockValue": 7865.080170669651 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 8185.137710290592, "cash": 141.3306821965125, "stockValue": 8043.807028094079 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 8246.600010348979, "cash": 141.3306821965116, "stockValue": 8105.269328152467 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 8371.731212573928, "cash": 144.69670324939761, "stockValue": 8227.03450932453 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8602.093852196034, "cash": 144.69670324939761, "stockValue": 8457.397148946637 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8572.998198366473, "cash": 144.69670324939761, "stockValue": 8428.301495117075 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8419.083689698753, "cash": 144.6967032493958, "stockValue": 8274.386986449357 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 8401.666413035242, "cash": 144.69670324939761, "stockValue": 8256.969709785844 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 8378.326830614933, "cash": 152.95828455643823, "stockValue": 8225.368546058495 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8471.201373096972, "cash": 156.77317114134348, "stockValue": 8314.428201955629 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8498.522765230104, "cash": 125.34684677217592, "stockValue": 8373.175918457928 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8546.30061173639, "cash": 127.27449185829755, "stockValue": 8419.026119878092 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8616.928938929816, "cash": 127.27449185829755, "stockValue": 8489.654447071518 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8557.07631519367, "cash": 129.67989063261484, "stockValue": 8427.396424561055 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 8506.81749285823, "cash": 129.67989063261484, "stockValue": 8377.137602225615 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8480.190724876482, "cash": 129.67989063261484, "stockValue": 8350.510834243867 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 8461.140829971262, "cash": 130.9204728392433, "stockValue": 8330.220357132019 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 8459.643362771913, "cash": 130.9204728392433, "stockValue": 8328.72288993267 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8598.857041539739, "cash": 135.72913003661415, "stockValue": 8463.127911503125 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8478.456576693205, "cash": 135.72913003661415, "stockValue": 8342.72744665659 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8733.612673639269, "cash": 135.72913003661415, "stockValue": 8597.883543602655 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 8734.93508379092, "cash": 135.72913003661415, "stockValue": 8599.205953754306 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8847.318174612763, "cash": 135.72913003661415, "stockValue": 8711.589044576149 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 8841.430389276022, "cash": 135.72913003661415, "stockValue": 8705.701259239408 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 8832.515908213863, "cash": 135.72913003661415, "stockValue": 8696.78677817725 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 8816.55819213787, "cash": 135.72913003661415, "stockValue": 8680.829062101257 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9010.506653924296, "cash": 135.72913003661415, "stockValue": 8874.777523887682 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9124.060256932735, "cash": 135.72913003661415, "stockValue": 8988.33112689612 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9170.057845830732, "cash": 135.72913003661233, "stockValue": 9034.32871579412 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9132.951523562155, "cash": 135.72913003661415, "stockValue": 8997.22239352554 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9061.912980927658, "cash": 135.72913003661415, "stockValue": 8926.183850891044 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9184.105908681828, "cash": 135.72913003661597, "stockValue": 9048.376778645212 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9185.52505345198, "cash": 136.60502886193535, "stockValue": 9048.920024590045 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9206.307236087961, "cash": 136.60502886193353, "stockValue": 9069.702207226028 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9248.445697026515, "cash": 139.45817940766574, "stockValue": 9108.987517618849 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9176.427585605881, "cash": 139.45817940766574, "stockValue": 9036.969406198215 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9345.296744425212, "cash": 139.45817940766574, "stockValue": 9205.838565017546 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9325.812525989191, "cash": 140.08316059972458, "stockValue": 9185.729365389467 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9536.253798249796, "cash": 143.46237917730832, "stockValue": 9392.791419072488 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9582.573843265509, "cash": 147.93871485990167, "stockValue": 9434.635128405607 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9590.69246409706, "cash": 147.93871485990167, "stockValue": 9442.753749237158 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9530.667208370884, "cash": 147.93871485990348, "stockValue": 9382.72849351098 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9575.501878041361, "cash": 147.93871485990348, "stockValue": 9427.563163181458 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9491.472999010375, "cash": 150.03250892867618, "stockValue": 9341.440490081699 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9325.346089857647, "cash": 150.03250892867436, "stockValue": 9175.313580928972 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9275.385305852968, "cash": 150.03250892867436, "stockValue": 9125.352796924293 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9290.773722192194, "cash": 150.03250892867436, "stockValue": 9140.74121326352 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9418.994609820054, "cash": 150.03250892867436, "stockValue": 9268.96210089138 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 9129.425878999713, "cash": 150.03250892867254, "stockValue": 8979.39337007104 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 9072.181974583571, "cash": 150.03250892867436, "stockValue": 8922.149465654897 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8967.460861264037, "cash": 150.03250892867254, "stockValue": 8817.428352335364 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8905.286522078972, "cash": 150.03250892867436, "stockValue": 8755.254013150297 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8923.658365769063, "cash": 151.38700821609928, "stockValue": 8772.271357552963 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8816.43551183115, "cash": 151.38700821609928, "stockValue": 8665.048503615051 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8770.739823689904, "cash": 131.19528229544812, "stockValue": 8639.544541394456 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8971.674087079706, "cash": 133.4002778733884, "stockValue": 8838.273809206317 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 9036.22791269277, "cash": 135.34406709617906, "stockValue": 8900.88384559659 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 9115.043934585248, "cash": 136.58988843526276, "stockValue": 8978.454046149986 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 9179.576230391176, "cash": 136.58988843526276, "stockValue": 9042.986341955913 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8815.412213213769, "cash": 136.58988843526458, "stockValue": 8678.822324778504 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8783.373001324793, "cash": 136.58988843526458, "stockValue": 8646.783112889529 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8672.85909548823, "cash": 136.5898884352664, "stockValue": 8536.269207052963 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8617.576027234101, "cash": 137.88963053865336, "stockValue": 8479.686396695448 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8709.219423734941, "cash": 137.88963053865336, "stockValue": 8571.329793196288 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8579.80637083169, "cash": 137.88963053865336, "stockValue": 8441.916740293036 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8459.516419656748, "cash": 137.88963053865518, "stockValue": 8321.626789118092 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8375.924503973805, "cash": 137.88963053865518, "stockValue": 8238.03487343515 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8268.259851655552, "cash": 137.88963053865336, "stockValue": 8130.370221116898 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8170.672024097927, "cash": 137.88963053865427, "stockValue": 8032.782393559272 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8125.464640252441, "cash": 137.88963053865518, "stockValue": 7987.575009713786 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8241.118348200253, "cash": 137.88963053865518, "stockValue": 8103.228717661597 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8053.254125422141, "cash": 137.88963053865518, "stockValue": 7915.364494883486 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 7969.995240883956, "cash": 147.15192533114168, "stockValue": 7822.843315552815 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8217.757261064036, "cash": 151.2846255236518, "stockValue": 8066.4726355403845 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8469.007921963266, "cash": 151.28462552365272, "stockValue": 8317.723296439613 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8435.975016456548, "cash": 153.1748384471466, "stockValue": 8282.800178009402 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8294.38945573293, "cash": 126.04420320767167, "stockValue": 8168.345252525258 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8074.0343728508715, "cash": 126.04420320767076, "stockValue": 7947.990169643201 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8035.24377325923, "cash": 126.04420320767076, "stockValue": 7909.199570051559 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 7964.9956423156655, "cash": 126.04420320767167, "stockValue": 7838.951439107994 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 7890.241021453843, "cash": 127.23690050666937, "stockValue": 7763.004120947174 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8115.710763643927, "cash": 127.23690050666664, "stockValue": 7988.47386313726 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 7889.636313162054, "cash": 132.07805429994278, "stockValue": 7757.558258862111 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8120.042984028514, "cash": 132.07805429994278, "stockValue": 7987.964929728571 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8213.554775123732, "cash": 132.07805429994187, "stockValue": 8081.47672082379 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8143.247123005809, "cash": 132.07805429994278, "stockValue": 8011.169068705866 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8006.839770160016, "cash": 132.07805429994096, "stockValue": 7874.761715860075 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8173.227918890993, "cash": 132.07805429994096, "stockValue": 8041.149864591052 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8250.815225455539, "cash": 132.07805429994278, "stockValue": 8118.737171155596 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8416.601129692475, "cash": 132.07805429994187, "stockValue": 8284.523075392533 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8401.420256570334, "cash": 134.9306562869442, "stockValue": 8266.48960028339 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8396.857872609506, "cash": 134.9306562869442, "stockValue": 8261.927216322561 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8648.257831558143, "cash": 134.9306562869424, "stockValue": 8513.3271752712 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8648.257831558143, "cash": 134.9306562869424, "stockValue": 8513.3271752712 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8598.254249084845, "cash": 134.9306562869442, "stockValue": 8463.3235927979 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8598.865034426788, "cash": 134.93065628694603, "stockValue": 8463.934378139842 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8388.66192512407, "cash": 134.9306562869442, "stockValue": 8253.731268837126 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8337.114491371965, "cash": 134.9306562869442, "stockValue": 8202.183835085021 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8458.611765632995, "cash": 134.9306562869442, "stockValue": 8323.681109346051 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8533.844195011296, "cash": 126.2979820444234, "stockValue": 8407.546212966872 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8590.496607485355, "cash": 126.2979820444234, "stockValue": 8464.198625440931 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8431.494757345285, "cash": 126.2979820444234, "stockValue": 8305.196775300861 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8955.424647332493, "cash": 126.95187442857605, "stockValue": 8828.472772903917 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8986.495062424838, "cash": 126.95187442857969, "stockValue": 8859.543187996258 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8881.82377825195, "cash": 129.78750422249686, "stockValue": 8752.036274029453 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 8991.800903520716, "cash": 132.2159714215195, "stockValue": 8859.584932099197 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8938.306375892987, "cash": 132.21597142151768, "stockValue": 8806.09040447147 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8913.553480713295, "cash": 132.21597142151768, "stockValue": 8781.337509291778 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8996.469803522525, "cash": 134.0951843651892, "stockValue": 8862.374619157335 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 9027.718739893346, "cash": 134.09518436519284, "stockValue": 8893.623555528153 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 9150.413115648042, "cash": 134.09518436519102, "stockValue": 9016.31793128285 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 9166.816046458765, "cash": 134.09518436519102, "stockValue": 9032.720862093574 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 9184.23926880571, "cash": 134.09518436519284, "stockValue": 9050.144084440517 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 9011.455052965362, "cash": 134.0951843651892, "stockValue": 8877.359868600173 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8996.643238333949, "cash": 134.09518436519102, "stockValue": 8862.548053968758 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9220.99756139396, "cash": 134.0951843651892, "stockValue": 9086.902377028771 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9228.798692316632, "cash": 135.61428668104236, "stockValue": 9093.18440563559 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9222.660151145748, "cash": 135.61428668104054, "stockValue": 9087.045864464708 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 9098.338489298161, "cash": 135.61428668104054, "stockValue": 8962.72420261712 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 9023.176706907576, "cash": 135.61428668104418, "stockValue": 8887.562420226532 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 9028.947323956618, "cash": 136.79100749770078, "stockValue": 8892.156316458917 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 9081.878781481215, "cash": 136.7910074977026, "stockValue": 8945.087773983512 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 9035.610848143504, "cash": 138.2198712391364, "stockValue": 8897.390976904368 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 9163.832605751846, "cash": 138.21987123913823, "stockValue": 9025.612734512708 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9261.237046277005, "cash": 138.21987123914005, "stockValue": 9123.017175037865 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 9153.806793036756, "cash": 138.21987123913823, "stockValue": 9015.586921797618 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8948.49390955459, "cash": 142.00587682569312, "stockValue": 8806.488032728897 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8871.211085708423, "cash": 143.1347572527484, "stockValue": 8728.076328455674 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8804.892962925554, "cash": 145.54954774054022, "stockValue": 8659.343415185014 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8804.243283449254, "cash": 145.54954774054204, "stockValue": 8658.693735708712 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8952.68791491465, "cash": 145.5495477405384, "stockValue": 8807.138367174111 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8859.66389844926, "cash": 145.54954774054204, "stockValue": 8714.114350708718 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8903.083448848929, "cash": 148.64032088601562, "stockValue": 8754.443127962913 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8915.722919653985, "cash": 148.64032088601562, "stockValue": 8767.08259876797 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8794.311335793218, "cash": 148.64032088601562, "stockValue": 8645.671014907202 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8947.934403395982, "cash": 148.64032088601743, "stockValue": 8799.294082509965 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8882.800451975747, "cash": 159.32114349447147, "stockValue": 8723.479308481275 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8912.557753598032, "cash": 161.461470350936, "stockValue": 8751.096283247096 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 9006.37909500338, "cash": 161.461470350936, "stockValue": 8844.917624652444 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8846.653868617075, "cash": 161.46147035093782, "stockValue": 8685.192398266137 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 9128.781030571352, "cash": 133.48948853090224, "stockValue": 8995.29154204045 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 9129.74638627623, "cash": 133.48948853090224, "stockValue": 8996.256897745328 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 9169.772718917286, "cash": 133.48948853090042, "stockValue": 9036.283230386385 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 9308.750201785931, "cash": 134.68467519588012, "stockValue": 9174.065526590051 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 9313.711500271227, "cash": 134.68467519588194, "stockValue": 9179.026825075345 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9362.114347309529, "cash": 139.7058242183739, "stockValue": 9222.408523091155 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 9321.659804967338, "cash": 139.70582421837207, "stockValue": 9181.953980748965 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 9204.978617641758, "cash": 139.70582421837753, "stockValue": 9065.27279342338 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 9082.945942221048, "cash": 139.7058242183757, "stockValue": 8943.240118002672 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 9228.695361647386, "cash": 139.70582421837753, "stockValue": 9088.989537429008 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 9316.101529568023, "cash": 139.70582421837753, "stockValue": 9176.395705349645 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9321.97420119102, "cash": 139.7058242183757, "stockValue": 9182.268376972645 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 9306.176935273794, "cash": 139.7058242183739, "stockValue": 9166.47111105542 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 9347.585440989369, "cash": 139.7058242183739, "stockValue": 9207.879616770995 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 9303.53592432205, "cash": 139.7058242183739, "stockValue": 9163.830100103676 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 9253.841771286354, "cash": 139.7058242183739, "stockValue": 9114.13594706798 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 9434.240984168739, "cash": 139.7058242183757, "stockValue": 9294.535159950363 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 9577.856910192371, "cash": 139.7058242183757, "stockValue": 9438.151085973996 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9641.203859683974, "cash": 142.97311302962044, "stockValue": 9498.230746654353 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 9581.714839895434, "cash": 142.97311302962044, "stockValue": 9438.741726865814 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9511.666260172226, "cash": 141.56211955536673, "stockValue": 9370.104140616859 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 9564.460254205695, "cash": 141.56211955536492, "stockValue": 9422.89813465033 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 9463.03952922688, "cash": 141.56211955536492, "stockValue": 9321.477409671515 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9392.331757736656, "cash": 141.56211955536673, "stockValue": 9250.76963818129 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 9430.951360288715, "cash": 141.56211955536492, "stockValue": 9289.38924073335 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 9430.951360288715, "cash": 141.56211955536492, "stockValue": 9289.38924073335 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 9539.996286894113, "cash": 143.86269768687816, "stockValue": 9396.133589207235 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 9457.518662638005, "cash": 143.86269768687816, "stockValue": 9313.655964951127 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9562.38063872361, "cash": 146.0621630099031, "stockValue": 9416.318475713708 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 9484.506261503504, "cash": 146.7685759292417, "stockValue": 9337.737685574262 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9499.521336930018, "cash": 146.76857592924353, "stockValue": 9352.752761000775 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9302.958210300314, "cash": 146.7685759292417, "stockValue": 9156.189634371072 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9242.259180896974, "cash": 146.7685759292417, "stockValue": 9095.490604967732 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9271.08757657044, "cash": 146.7685759292399, "stockValue": 9124.3190006412 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9179.702761392487, "cash": 146.7685759292399, "stockValue": 9032.934185463248 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9179.702761392487, "cash": 146.7685759292399, "stockValue": 9032.934185463248 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9190.429540756073, "cash": 146.76857592924353, "stockValue": 9043.66096482683 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9216.103511731328, "cash": 148.43647455183236, "stockValue": 9067.667037179495 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9186.853502648946, "cash": 149.94750274144826, "stockValue": 9036.905999907498 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9252.761390247972, "cash": 152.50978406071044, "stockValue": 9100.251606187261 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 9368.399952787082, "cash": 152.50978406070863, "stockValue": 9215.890168726373 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9333.096688489522, "cash": 152.50978406070863, "stockValue": 9180.586904428814 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9191.76931854999, "cash": 152.50978406071044, "stockValue": 9039.25953448928 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9244.987897365925, "cash": 137.98755282407365, "stockValue": 9107.000344541852 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 9075.186951642105, "cash": 137.98755282407183, "stockValue": 8937.199398818033 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8901.286001140823, "cash": 139.3746071812293, "stockValue": 8761.911393959594 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8859.715222699853, "cash": 139.3746071812293, "stockValue": 8720.340615518624 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8995.266801402187, "cash": 139.37460718122747, "stockValue": 8855.89219422096 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8875.15768396562, "cash": 141.25840209857597, "stockValue": 8733.899281867045 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 9003.992270172905, "cash": 142.28910447511225, "stockValue": 8861.703165697792 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8855.104056462113, "cash": 143.6267475241748, "stockValue": 8711.477308937938 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 9016.306615687576, "cash": 146.08076838308807, "stockValue": 8870.225847304488 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 9097.872312273863, "cash": 146.0807683830899, "stockValue": 8951.791543890773 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8945.60164178034, "cash": 146.0807683830899, "stockValue": 8799.52087339725 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8962.524221931679, "cash": 149.2174843965313, "stockValue": 8813.306737535147 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 9003.28891807526, "cash": 149.2174843965331, "stockValue": 8854.071433678728 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 9026.83910316244, "cash": 149.2174843965313, "stockValue": 8877.621618765908 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 9007.993979575813, "cash": 149.2174843965313, "stockValue": 8858.776495179281 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 9148.774929462099, "cash": 149.21748439652947, "stockValue": 8999.55744506557 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 9206.60668023666, "cash": 149.2174843965313, "stockValue": 9057.38919584013 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 9339.244061959495, "cash": 159.95015326102657, "stockValue": 9179.293908698468 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9300.755570904676, "cash": 162.50521344268054, "stockValue": 9138.250357461995 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 9193.640273324896, "cash": 162.50521344267872, "stockValue": 9031.135059882217 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 9152.504691501385, "cash": 164.82904494018476, "stockValue": 8987.6756465612 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 9137.601334677318, "cash": 164.82904494018294, "stockValue": 8972.772289737135 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 9137.601334677318, "cash": 164.82904494018294, "stockValue": 8972.772289737135 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 9178.48805931073, "cash": 135.89363827331545, "stockValue": 9042.594421037415 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9211.564575942202, "cash": 135.8936382733118, "stockValue": 9075.67093766889 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 9174.232821643925, "cash": 137.10746674592883, "stockValue": 9037.125354897997 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9247.742631261586, "cash": 137.1074667459252, "stockValue": 9110.635164515661 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9201.903936059574, "cash": 139.97814051397108, "stockValue": 9061.925795545603 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9266.316609695543, "cash": 139.97814051397108, "stockValue": 9126.338469181572 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9283.867108082151, "cash": 139.9781405139729, "stockValue": 9143.888967568178 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9203.13448369107, "cash": 139.97814051397108, "stockValue": 9063.1563431771 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 9169.724152599605, "cash": 139.97814051397108, "stockValue": 9029.746012085634 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 9163.148147575128, "cash": 139.97814051397108, "stockValue": 9023.170007061157 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 9180.872835172528, "cash": 139.97814051397108, "stockValue": 9040.894694658557 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 9032.689510561466, "cash": 139.9781405139729, "stockValue": 8892.711370047493 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 9003.281531046736, "cash": 143.5857726796221, "stockValue": 8859.695758367114 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 9158.73510519415, "cash": 143.58577267962028, "stockValue": 9015.14933251453 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 9261.06151759026, "cash": 143.58577267962028, "stockValue": 9117.47574491064 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 9275.964714298749, "cash": 143.5857726796221, "stockValue": 9132.378941619127 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 9184.080744718462, "cash": 143.58577267962028, "stockValue": 9040.494972038841 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 9211.064736736153, "cash": 143.5857726796221, "stockValue": 9067.47896405653 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 9114.836785348672, "cash": 143.5857726796221, "stockValue": 8971.25101266905 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 9246.660997766023, "cash": 143.58577267962028, "stockValue": 9103.075225086402 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 9246.660997766023, "cash": 143.58577267962028, "stockValue": 9103.075225086402 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 9229.579428535098, "cash": 143.5857726796221, "stockValue": 9085.993655855476 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 9163.73572648279, "cash": 143.5857726796221, "stockValue": 9020.149953803168 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 9221.819224888739, "cash": 136.37308566776846, "stockValue": 9085.44613922097 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 9189.059416920783, "cash": 136.37308566776846, "stockValue": 9052.686331253015 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 9211.026777610161, "cash": 139.72818430070765, "stockValue": 9071.298593309453 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 9253.53147825596, "cash": 142.58212478889436, "stockValue": 9110.949353467066 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 9164.995362553314, "cash": 142.58212478889436, "stockValue": 9022.41323776442 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 9263.980200223808, "cash": 142.58212478889436, "stockValue": 9121.398075434914 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 9350.439060972914, "cash": 143.21231750303014, "stockValue": 9207.226743469884 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 9316.655857203765, "cash": 145.24941401706928, "stockValue": 9171.406443186695 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 9316.655857203765, "cash": 145.24941401706928, "stockValue": 9171.406443186695 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 9322.024604522807, "cash": 145.2494140170711, "stockValue": 9176.775190505736 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 9178.083175081882, "cash": 145.2494140170711, "stockValue": 9032.83376106481 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 9030.658203223833, "cash": 145.24941401706928, "stockValue": 8885.408789206764 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 9092.874733886747, "cash": 145.24941401706747, "stockValue": 8947.62531986968 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 9236.64327480671, "cash": 145.24941401706747, "stockValue": 9091.393860789643 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 9199.882208388826, "cash": 145.24941401706747, "stockValue": 9054.632794371759 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 9107.653539777764, "cash": 145.2494140170711, "stockValue": 8962.404125760693 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 9172.805099578667, "cash": 146.5417024625076, "stockValue": 9026.26339711616 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9347.988384979162, "cash": 146.54170246250942, "stockValue": 9201.446682516653 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 9296.019340988614, "cash": 146.54170246250942, "stockValue": 9149.477638526105 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 9290.162292707117, "cash": 146.54170246250942, "stockValue": 9143.620590244607 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9374.724487150732, "cash": 146.54170246250578, "stockValue": 9228.182784688226 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9388.93287075506, "cash": 146.54170246250942, "stockValue": 9242.39116829255 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9392.222125096623, "cash": 140.8122336745564, "stockValue": 9251.409891422067 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 9497.042246645837, "cash": 140.8122336745564, "stockValue": 9356.23001297128 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 9604.626049170987, "cash": 142.40348745752635, "stockValue": 9462.22256171346 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 9612.769001387487, "cash": 144.5540388178615, "stockValue": 9468.214962569626 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9704.734664342235, "cash": 147.4729251583849, "stockValue": 9557.26173918385 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 9708.147323306526, "cash": 148.63071426805618, "stockValue": 9559.51660903847 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 9627.478644480836, "cash": 151.05336606035962, "stockValue": 9476.425278420476 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 9616.236584488417, "cash": 151.05336606035962, "stockValue": 9465.183218428057 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 9606.468184511297, "cash": 151.0533660603578, "stockValue": 9455.41481845094 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 9499.03115217183, "cash": 151.05336606035962, "stockValue": 9347.97778611147 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 9549.667535884992, "cash": 151.05336606035962, "stockValue": 9398.614169824632 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 9663.911752236489, "cash": 151.05336606035962, "stockValue": 9512.858386176129 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 9650.842754638457, "cash": 151.05336606035962, "stockValue": 9499.789388578098 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 9723.01410953392, "cash": 151.05336606035962, "stockValue": 9571.96074347356 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9845.728986882315, "cash": 161.79527956643506, "stockValue": 9683.93370731588 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9832.351539561629, "cash": 167.47752426907755, "stockValue": 9664.874015292551 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9790.355964804721, "cash": 167.47752426907573, "stockValue": 9622.878440535645 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 9751.233060770614, "cash": 169.6562614782033, "stockValue": 9581.57679929241 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 9725.06650982163, "cash": 169.65626147819785, "stockValue": 9555.410248343433 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9811.83479744737, "cash": 149.4852554042809, "stockValue": 9662.34954204309 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9859.396556458518, "cash": 149.4852554042791, "stockValue": 9709.911301054239 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9893.777015239455, "cash": 150.7130860199468, "stockValue": 9743.063929219508 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9954.330682672276, "cash": 150.7130860199486, "stockValue": 9803.617596652328 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9932.67423658016, "cash": 154.13833138100017, "stockValue": 9778.53590519916 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9955.791224053426, "cash": 154.13833138100017, "stockValue": 9801.652892672426 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9994.57134179753, "cash": 154.138331381002, "stockValue": 9840.433010416527 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 10035.15451591063, "cash": 154.13833138099653, "stockValue": 9881.016184529633 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9985.543227187758, "cash": 154.138331381002, "stockValue": 9831.404895806756 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9999.350372388453, "cash": 154.13833138099835, "stockValue": 9845.212041007455 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9999.350372388453, "cash": 154.13833138099835, "stockValue": 9845.212041007455 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 10055.512056932525, "cash": 154.13833138099653, "stockValue": 9901.373725551528 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 10083.1711596497, "cash": 154.138331381002, "stockValue": 9929.032828268699 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 10108.199755860844, "cash": 154.13833138100017, "stockValue": 9954.061424479843 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 10036.139540834663, "cash": 154.138331381002, "stockValue": 9882.001209453661 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 10058.28852690555, "cash": 154.13833138100017, "stockValue": 9904.15019552455 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 10043.268010537973, "cash": 154.13833138099835, "stockValue": 9889.129679156975 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 10081.854896796409, "cash": 154.138331381002, "stockValue": 9927.716565415407 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 10059.881009150879, "cash": 154.13833138100017, "stockValue": 9905.742677769878 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 10013.610924582686, "cash": 154.13833138100017, "stockValue": 9859.472593201686 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9953.250109519679, "cash": 154.138331381002, "stockValue": 9799.111778138677 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 10045.975496814553, "cash": 154.13833138100017, "stockValue": 9891.837165433553 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 10014.51232022504, "cash": 154.13833138099835, "stockValue": 9860.373988844041 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9967.496399402484, "cash": 148.5362035111575, "stockValue": 9818.960195891326 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9953.898458817412, "cash": 148.53620351115933, "stockValue": 9805.362255306252 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9936.129952108091, "cash": 148.53620351116297, "stockValue": 9787.593748596928 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9959.718549501375, "cash": 148.53620351116115, "stockValue": 9811.182345990213 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9817.212715879665, "cash": 153.59782987543804, "stockValue": 9663.614886004227 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9721.553077458939, "cash": 153.59782987543258, "stockValue": 9567.955247583506 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 9656.25954423639, "cash": 154.25240693500928, "stockValue": 9502.007137301382 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9682.847838209582, "cash": 156.19609489130016, "stockValue": 9526.651743318282 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9710.639348462688, "cash": 156.19609489129653, "stockValue": 9554.443253571391 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9671.439565106786, "cash": 156.19609489130016, "stockValue": 9515.243470215486 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9778.41636568571, "cash": 156.1960948912947, "stockValue": 9622.220270794416 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9678.298389339143, "cash": 156.19609489130016, "stockValue": 9522.102294447843 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9746.473865674208, "cash": 156.19609489129834, "stockValue": 9590.27777078291 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9809.504333301538, "cash": 156.19609489130016, "stockValue": 9653.308238410238 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9933.293996765771, "cash": 156.19609489129653, "stockValue": 9777.097901874475 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9970.555715241822, "cash": 156.19609489129834, "stockValue": 9814.359620350524 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9993.260503615358, "cash": 156.19609489129834, "stockValue": 9837.06440872406 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 10013.073154632439, "cash": 157.60354737205307, "stockValue": 9855.469607260386 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9923.08193375142, "cash": 157.6035473720567, "stockValue": 9765.478386379364 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9852.506566958467, "cash": 160.1595350913667, "stockValue": 9692.3470318671 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9835.062642394034, "cash": 160.15953509136853, "stockValue": 9674.903107302665 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9813.414271135112, "cash": 147.49360925893234, "stockValue": 9665.92066187618 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9832.154266451595, "cash": 147.49360925893052, "stockValue": 9684.660657192664 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9779.864706092805, "cash": 148.92664866075756, "stockValue": 9630.938057432048 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9744.11529054737, "cash": 148.92664866075575, "stockValue": 9595.188641886614 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9845.026896036461, "cash": 152.2692584281176, "stockValue": 9692.757637608343 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9734.977293989652, "cash": 152.26925842811943, "stockValue": 9582.708035561533 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9770.580153862033, "cash": 154.68996612425508, "stockValue": 9615.890187737778 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9751.186873394256, "cash": 154.68996612426054, "stockValue": 9596.496907269995 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9693.221391254021, "cash": 154.6899661242569, "stockValue": 9538.531425129764 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 9538.019672116832, "cash": 154.68996612425872, "stockValue": 9383.329705992574 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 9522.887822743493, "cash": 158.2376002992405, "stockValue": 9364.650222444252 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9535.930082219154, "cash": 158.2376002992405, "stockValue": 9377.692481919914 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9395.036360681495, "cash": 158.2376002992387, "stockValue": 9236.798760382257 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 9376.040774351408, "cash": 158.23760029923687, "stockValue": 9217.803174052171 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9454.459450487871, "cash": 158.23760029923687, "stockValue": 9296.221850188635 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9440.531814279262, "cash": 170.4164402208571, "stockValue": 9270.115374058405 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 9390.04220843496, "cash": 172.89486479972766, "stockValue": 9217.147343635232 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9271.26310514566, "cash": 172.89486479972584, "stockValue": 9098.368240345933 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 9370.199282847065, "cash": 172.89486479972584, "stockValue": 9197.304418047339 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 9357.750201016115, "cash": 174.96187549577007, "stockValue": 9182.788325520345 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 9408.014911876719, "cash": 174.9618754957737, "stockValue": 9233.053036380945 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 9475.970300303774, "cash": 140.2517055471144, "stockValue": 9335.71859475666 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 9503.314355512488, "cash": 140.25170554711258, "stockValue": 9363.062649965375 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 9567.952528766908, "cash": 141.43469611032924, "stockValue": 9426.517832656578 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 9518.197131271876, "cash": 141.43469611032924, "stockValue": 9376.762435161547 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 9479.53796912362, "cash": 147.03586934135274, "stockValue": 9332.502099782267 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9596.679715046233, "cash": 150.50585891767514, "stockValue": 9446.173856128558 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9617.521106700011, "cash": 150.50585891767696, "stockValue": 9467.015247782334 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9464.113119944639, "cash": 150.5058589176715, "stockValue": 9313.607261026968 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 9315.494473751045, "cash": 150.50585891767696, "stockValue": 9164.988614833368 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 9224.9997721382, "cash": 150.50585891767514, "stockValue": 9074.493913220525 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 9195.026213322073, "cash": 150.50585891767514, "stockValue": 9044.520354404398 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 9243.585336345814, "cash": 150.50585891767332, "stockValue": 9093.07947742814 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 9120.60833979563, "cash": 150.5058589176715, "stockValue": 8970.102480877958 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 9223.258626958701, "cash": 150.50585891767514, "stockValue": 9072.752768041026 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 9126.815454961281, "cash": 155.2093938029775, "stockValue": 8971.606061158303 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 9199.093712598102, "cash": 155.20939380297932, "stockValue": 9043.884318795122 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 9283.952196490201, "cash": 155.2093938029775, "stockValue": 9128.742802687224 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 9371.691786207211, "cash": 155.20939380297932, "stockValue": 9216.482392404232 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 9580.630151692736, "cash": 155.20939380297932, "stockValue": 9425.420757889757 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 9656.644550419658, "cash": 155.20939380297568, "stockValue": 9501.435156616682 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 9621.844026962555, "cash": 155.20939380297932, "stockValue": 9466.634633159576 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 9621.82271845626, "cash": 155.2093938029775, "stockValue": 9466.613324653283 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 9658.84168277666, "cash": 143.1575654154949, "stockValue": 9515.684117361165 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 9622.763387646544, "cash": 143.1575654154949, "stockValue": 9479.60582223105 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 9764.678116130426, "cash": 143.15756541549126, "stockValue": 9621.520550714935 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 9759.203775694272, "cash": 143.15756541549308, "stockValue": 9616.046210278779 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 10013.189142738202, "cash": 143.15756541549308, "stockValue": 9870.031577322708 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 10067.940047925042, "cash": 148.57196931248654, "stockValue": 9919.368078612555 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 10091.035264107568, "cash": 149.19742528043935, "stockValue": 9941.837838827129 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 10091.958663041021, "cash": 151.1270879936401, "stockValue": 9940.831575047381 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 10136.221923591396, "cash": 151.1270879936419, "stockValue": 9985.094835597754 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 10100.784992156605, "cash": 151.1270879936419, "stockValue": 9949.657904162963 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 10140.93079420723, "cash": 151.1270879936401, "stockValue": 9989.80370621359 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 10168.303640273527, "cash": 151.12708799364373, "stockValue": 10017.176552279883 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 10168.767797014454, "cash": 151.1270879936419, "stockValue": 10017.640709020812 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 10155.280428068474, "cash": 151.1270879936401, "stockValue": 10004.153340074834 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 10195.908166187717, "cash": 151.1270879936419, "stockValue": 10044.781078194075 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 10269.563033403901, "cash": 151.1270879936401, "stockValue": 10118.435945410261 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 10358.056427488433, "cash": 152.58243110013063, "stockValue": 10205.473996388302 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 10336.178699740794, "cash": 152.58243110013063, "stockValue": 10183.596268640664 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 10263.063669133498, "cash": 152.58243110012882, "stockValue": 10110.48123803337 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 10226.658447488913, "cash": 155.5500597160135, "stockValue": 10071.1083877729 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 10289.938315648738, "cash": 155.5500597160153, "stockValue": 10134.388255932723 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 10312.30013607742, "cash": 154.23037138135805, "stockValue": 10158.069764696062 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 10445.809735343435, "cash": 154.23037138135805, "stockValue": 10291.579363962077 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 10553.142939361956, "cash": 155.64098128051955, "stockValue": 10397.501958081437 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 10665.056524650256, "cash": 155.64098128052137, "stockValue": 10509.415543369734 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 10769.099010333552, "cash": 159.13454416415152, "stockValue": 10609.9644661694 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 10763.565657694351, "cash": 161.6978108872463, "stockValue": 10601.867846807105 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 10763.565657694351, "cash": 161.6978108872463, "stockValue": 10601.867846807105 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 10725.062608174978, "cash": 163.82221002515325, "stockValue": 10561.240398149825 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 10797.482432250898, "cash": 163.82221002515507, "stockValue": 10633.660222225742 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 10641.331433384194, "cash": 163.82221002515325, "stockValue": 10477.50922335904 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 10751.259701733174, "cash": 163.82221002515507, "stockValue": 10587.437491708019 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 10787.569624244661, "cash": 167.48657059000652, "stockValue": 10620.083053654655 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 10847.724585242926, "cash": 167.4865705900047, "stockValue": 10680.238014652921 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 10868.682062564609, "cash": 167.4865705900047, "stockValue": 10701.195491974604 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 10887.34396749315, "cash": 167.4865705900047, "stockValue": 10719.857396903146 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 10872.334580643173, "cash": 179.1979393687925, "stockValue": 10693.136641274381 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 10762.701834636799, "cash": 186.16645382396018, "stockValue": 10576.535380812838 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 10598.997329977, "cash": 186.16645382396018, "stockValue": 10412.83087615304 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 10577.971063519703, "cash": 186.166453823962, "stockValue": 10391.80460969574 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 10575.110689602072, "cash": 186.166453823962, "stockValue": 10388.94423577811 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 10691.320120670387, "cash": 157.22972943179957, "stockValue": 10534.090391238587 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 10656.56941360045, "cash": 157.22972943179775, "stockValue": 10499.339684168652 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 10647.97907277227, "cash": 158.436650952357, "stockValue": 10489.542421819913 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 10669.166265961334, "cash": 158.43665095235338, "stockValue": 10510.72961500898 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 10693.811813167584, "cash": 164.57390946151645, "stockValue": 10529.237903706067 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 10679.407783688937, "cash": 164.57390946151645, "stockValue": 10514.83387422742 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 10644.383978844462, "cash": 164.57390946151827, "stockValue": 10479.810069382944 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 10755.227963250107, "cash": 164.57390946151827, "stockValue": 10590.654053788588 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10858.0628264548, "cash": 164.57390946151827, "stockValue": 10693.488916993281 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10797.783600948287, "cash": 164.57390946151827, "stockValue": 10633.209691486769 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10841.176413215557, "cash": 164.57390946151463, "stockValue": 10676.602503754042 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 10820.316788270604, "cash": 164.57390946151827, "stockValue": 10655.742878809086 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 10855.135931497214, "cash": 164.57390946151827, "stockValue": 10690.562022035696 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 10797.717043247772, "cash": 164.57390946151827, "stockValue": 10633.143133786254 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 10797.717043247772, "cash": 164.57390946151827, "stockValue": 10633.143133786254 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10859.67964126961, "cash": 164.57390946151827, "stockValue": 10695.105731808091 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 10839.301826077857, "cash": 164.57390946151827, "stockValue": 10674.727916616339 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 10745.36575053258, "cash": 164.57390946151463, "stockValue": 10580.791841071064 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 10894.362837260494, "cash": 168.68224353751248, "stockValue": 10725.680593722982 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 10864.970434034942, "cash": 168.68224353751066, "stockValue": 10696.288190497431 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 10824.75008731159, "cash": 168.68224353751248, "stockValue": 10656.067843774077 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 10836.101920530451, "cash": 168.68224353751248, "stockValue": 10667.419676992939 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 10956.627964748706, "cash": 162.37674252944453, "stockValue": 10794.251222219262 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 11010.215323885903, "cash": 162.3767425294427, "stockValue": 10847.83858135646 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 11065.336990561298, "cash": 162.37674252944453, "stockValue": 10902.960248031854 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 11040.52199993675, "cash": 162.3767425294427, "stockValue": 10878.145257407306 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 10869.139005978413, "cash": 162.3767425294427, "stockValue": 10706.76226344897 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 10949.882767248533, "cash": 162.3767425294427, "stockValue": 10787.50602471909 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 11039.648550104912, "cash": 168.28857567518207, "stockValue": 10871.35997442973 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 11035.238083371567, "cash": 168.2885756751857, "stockValue": 10866.949507696381 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 11035.238083371567, "cash": 168.2885756751857, "stockValue": 10866.949507696381 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 11017.924347247937, "cash": 168.2885756751839, "stockValue": 10849.635771572754 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 11049.390732411715, "cash": 168.28857567518207, "stockValue": 10881.102156736533 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 11202.86187260215, "cash": 168.2885756751839, "stockValue": 11034.573296926967 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 11217.861285933306, "cash": 168.28857567518025, "stockValue": 11049.572710258126 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 11209.432985325806, "cash": 168.2885756751839, "stockValue": 11041.144409650622 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 11197.12952634678, "cash": 170.1534472586518, "stockValue": 11026.976079088128 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 11226.383790559416, "cash": 170.1534472586536, "stockValue": 11056.230343300762 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 11260.859603192273, "cash": 173.8644558206397, "stockValue": 11086.995147371634 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 11356.554174423785, "cash": 175.37836265461374, "stockValue": 11181.175811769172 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 11373.028816321079, "cash": 175.37836265461374, "stockValue": 11197.650453666465 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 11273.089927739158, "cash": 175.37836265461374, "stockValue": 11097.711565084544 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 11343.516713374423, "cash": 175.37836265461374, "stockValue": 11168.13835071981 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 11439.97794303318, "cash": 175.37836265461374, "stockValue": 11264.599580378566 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 11373.80696199343, "cash": 170.30708836472513, "stockValue": 11203.499873628705 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 11357.0412491059, "cash": 170.30708836472695, "stockValue": 11186.734160741173 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 11435.208625948433, "cash": 171.7260963784738, "stockValue": 11263.48252956996 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 11408.821564990385, "cash": 171.7260963784738, "stockValue": 11237.095468611911 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 11316.572381437794, "cash": 172.734922372636, "stockValue": 11143.837459065158 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 11312.047733903055, "cash": 178.30778719615228, "stockValue": 11133.739946706903 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 11312.047733903055, "cash": 178.30778719615228, "stockValue": 11133.739946706903 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 11298.482981226914, "cash": 178.30778719614864, "stockValue": 11120.175194030766 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 11388.057032742898, "cash": 178.30778719615228, "stockValue": 11209.749245546745 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 11469.201030129503, "cash": 178.30778719615046, "stockValue": 11290.893242933353 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 11565.795682936547, "cash": 178.3077871961541, "stockValue": 11387.487895740393 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 11536.566811299283, "cash": 181.77761798950814, "stockValue": 11354.789193309774 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 11505.067606671711, "cash": 184.00707560872252, "stockValue": 11321.060531062989 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 11470.687613948669, "cash": 184.00707560872252, "stockValue": 11286.680538339946 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 11640.631648757793, "cash": 184.0070756087207, "stockValue": 11456.624573149073 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 11667.105927902436, "cash": 184.00707560871888, "stockValue": 11483.098852293717 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 11671.269411675776, "cash": 188.17055938205885, "stockValue": 11483.098852293717 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 11591.68206331683, "cash": 191.1585950674762, "stockValue": 11400.523468249354 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 11537.137568148046, "cash": 191.1585950674762, "stockValue": 11345.97897308057 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 11527.945102963102, "cash": 191.1585950674762, "stockValue": 11336.786507895626 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 11396.150076794382, "cash": 191.1585950674762, "stockValue": 11204.991481726905 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 11490.138373855885, "cash": 193.35889912319726, "stockValue": 11296.779474732688 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 11494.740525177349, "cash": 172.4802340701517, "stockValue": 11322.260291107197 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 11528.23761741883, "cash": 172.4802340701499, "stockValue": 11355.75738334868 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 11365.799080968996, "cash": 173.5925304903085, "stockValue": 11192.206550478688 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 11380.324123416385, "cash": 173.59253049030303, "stockValue": 11206.731592926082 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 11241.339234279229, "cash": 173.59253049030485, "stockValue": 11067.746703788924 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 11241.339234279229, "cash": 173.59253049030485, "stockValue": 11067.746703788924 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 11154.030805422735, "cash": 177.48592162513341, "stockValue": 10976.544883797602 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 11132.011152260193, "cash": 177.48592162513341, "stockValue": 10954.52523063506 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 11076.380060413861, "cash": 177.4859216251316, "stockValue": 10898.89413878873 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 11053.255033901829, "cash": 177.48592162513341, "stockValue": 10875.769112276696 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 11055.193417206654, "cash": 177.4859216251316, "stockValue": 10877.707495581522 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 11151.292361791533, "cash": 177.4859216251316, "stockValue": 10973.806440166401 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 11222.333246170256, "cash": 177.4859216251316, "stockValue": 11044.847324545124 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 11272.342960825756, "cash": 177.4859216251316, "stockValue": 11094.857039200624 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 11257.816412768201, "cash": 177.48592162513341, "stockValue": 11080.330491143068 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 11244.606214450325, "cash": 182.31747675810038, "stockValue": 11062.288737692224 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 11244.606214450325, "cash": 182.31747675810038, "stockValue": 11062.288737692224 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 11362.323397335778, "cash": 182.31747675810038, "stockValue": 11180.005920577678 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 11239.19258311475, "cash": 182.3174767581022, "stockValue": 11056.875106356647 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 11104.16985526996, "cash": 182.31747675809856, "stockValue": 10921.852378511861 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 11180.906731935547, "cash": 182.31747675810038, "stockValue": 10998.589255177447 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 11304.729761496821, "cash": 182.31747675809856, "stockValue": 11122.412284738723 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 11304.729761496821, "cash": 182.31747675809856, "stockValue": 11122.412284738723 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 11406.584277643282, "cash": 182.31747675809856, "stockValue": 11224.266800885183 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 11450.49382655999, "cash": 182.31747675809856, "stockValue": 11268.176349801892 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 11441.372309585066, "cash": 169.61572050063114, "stockValue": 11271.756589084434 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 11523.0826197443, "cash": 169.61572050062932, "stockValue": 11353.466899243671 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 11577.18488860797, "cash": 174.29426950874404, "stockValue": 11402.890619099226 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 11560.572721775601, "cash": 174.29426950874222, "stockValue": 11386.278452266859 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 11625.381318111748, "cash": 174.29426950874404, "stockValue": 11451.087048603003 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 11710.693510309973, "cash": 176.354779135454, "stockValue": 11534.33873117452 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 11714.00208901202, "cash": 177.12480868911007, "stockValue": 11536.87728032291 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 11710.856250251032, "cash": 179.05192261060984, "stockValue": 11531.804327640422 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 11715.149651828095, "cash": 179.05192261060802, "stockValue": 11536.097729217487 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 11754.501572994446, "cash": 179.05192261060984, "stockValue": 11575.449650383836 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 11827.129906328531, "cash": 179.0519226106062, "stockValue": 11648.077983717925 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 11678.818891106608, "cash": 179.05192261060438, "stockValue": 11499.766968496004 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 11718.658385993105, "cash": 179.05192261060984, "stockValue": 11539.606463382495 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 11578.41909092909, "cash": 179.0519226106062, "stockValue": 11399.367168318484 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 11456.024604085622, "cash": 179.0519226106062, "stockValue": 11276.972681475016 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 11517.908464933655, "cash": 179.05192261060802, "stockValue": 11338.856542323047 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 11648.904031196871, "cash": 179.05192261060802, "stockValue": 11469.852108586263 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 11594.770351321318, "cash": 180.53671215794384, "stockValue": 11414.233639163374 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 11570.131627180182, "cash": 180.53671215794566, "stockValue": 11389.594915022237 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 11671.418178815695, "cash": 185.1342601933884, "stockValue": 11486.283918622306 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 11637.001283239795, "cash": 188.45091526981196, "stockValue": 11448.550367969983 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 11641.196612418798, "cash": 174.13152980967425, "stockValue": 11467.065082609124 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 11673.309955440654, "cash": 174.13152980967607, "stockValue": 11499.178425630978 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 11706.801556471246, "cash": 175.71383807307393, "stockValue": 11531.087718398172 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 11786.84484986569, "cash": 175.7138380730721, "stockValue": 11611.131011792619 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11858.954940043046, "cash": 176.8079075844489, "stockValue": 11682.147032458597 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 11787.193256548604, "cash": 178.48900936908103, "stockValue": 11608.704247179523 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11953.65151917345, "cash": 181.04913424954066, "stockValue": 11772.60238492391 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 12003.048568924223, "cash": 181.04913424953884, "stockValue": 11821.999434674684 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11973.153770360532, "cash": 181.04913424954248, "stockValue": 11792.10463611099 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11962.068709472445, "cash": 182.4192830041211, "stockValue": 11779.649426468324 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11938.180348351187, "cash": 184.80107408224467, "stockValue": 11753.379274268942 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11834.792246993102, "cash": 184.80107408224467, "stockValue": 11649.991172910857 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 11759.383057879182, "cash": 184.80107408224285, "stockValue": 11574.58198379694 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11793.420853346977, "cash": 184.80107408224285, "stockValue": 11608.619779264734 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 11787.031731825462, "cash": 189.29605271584842, "stockValue": 11597.735679109614 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 11776.868822914885, "cash": 192.5170385533729, "stockValue": 11584.351784361512 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11839.957417749409, "cash": 192.5170385533729, "stockValue": 11647.440379196036 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11890.404213007185, "cash": 192.5170385533729, "stockValue": 11697.887174453812 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11866.201860984667, "cash": 194.843707371263, "stockValue": 11671.358153613404 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11919.949809204483, "cash": 178.04783807141212, "stockValue": 11741.901971133071 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11915.173844279298, "cash": 178.04783807141393, "stockValue": 11737.126006207884 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 12078.790255124139, "cash": 179.00964065681728, "stockValue": 11899.780614467321 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 12129.11680215333, "cash": 179.00964065681728, "stockValue": 11950.107161496513 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 12258.24380745334, "cash": 183.74568038650432, "stockValue": 12074.498127066836 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 12305.922787235604, "cash": 187.76948582479963, "stockValue": 12118.153301410804 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 12433.225286482557, "cash": 187.7694858247978, "stockValue": 12245.455800657759 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 12285.268135413573, "cash": 187.7694858247978, "stockValue": 12097.498649588775 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 12254.487461906745, "cash": 187.7694858247978, "stockValue": 12066.717976081947 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 12081.968428757498, "cash": 187.7694858247978, "stockValue": 11894.1989429327 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 12207.567010727134, "cash": 187.7694858247978, "stockValue": 12019.797524902337 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 12088.1580548745, "cash": 187.7694858247978, "stockValue": 11900.388569049703 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 11937.223891061201, "cash": 187.76948582479963, "stockValue": 11749.454405236402 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 11998.133315665345, "cash": 187.7694858247978, "stockValue": 11810.363829840548 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 12216.474018334598, "cash": 187.76948582480145, "stockValue": 12028.704532509797 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 12216.885715521514, "cash": 187.7694858247978, "stockValue": 12029.116229696716 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 12237.293807098764, "cash": 187.76948582479963, "stockValue": 12049.524321273964 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 12290.87217775408, "cash": 187.769485824796, "stockValue": 12103.102691929284 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 12148.48919469352, "cash": 187.769485824796, "stockValue": 11960.719708868724 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 12014.433222863652, "cash": 187.76948582480145, "stockValue": 11826.66373703885 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 11782.530236117767, "cash": 187.76948582479963, "stockValue": 11594.760750292968 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 11913.196017505494, "cash": 187.76948582480145, "stockValue": 11725.426531680692 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 11827.581899702076, "cash": 178.92154630420555, "stockValue": 11648.66035339787 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 12052.201826448418, "cash": 178.92154630420555, "stockValue": 11873.280280144212 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 12081.474475229816, "cash": 178.92154630420373, "stockValue": 11902.552928925612 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 12049.09012803707, "cash": 178.92154630420373, "stockValue": 11870.168581732867 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 12199.599640182625, "cash": 178.92154630420373, "stockValue": 12020.678093878421 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 12274.867967993248, "cash": 178.92154630420373, "stockValue": 12095.946421689045 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 12397.898932588028, "cash": 188.20134558571226, "stockValue": 12209.697587002316 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 12422.223409570526, "cash": 190.20308628486418, "stockValue": 12232.020323285662 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 12483.65674853958, "cash": 190.20308628486418, "stockValue": 12293.453662254717 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 12477.408829616772, "cash": 190.203086284866, "stockValue": 12287.205743331906 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 12554.36334228253, "cash": 190.203086284866, "stockValue": 12364.160255997664 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 12511.485942680352, "cash": 190.20308628486782, "stockValue": 12321.282856395484 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 12651.697847693, "cash": 190.20308628486418, "stockValue": 12461.494761408136 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 12607.247014844348, "cash": 190.203086284866, "stockValue": 12417.043928559482 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 12639.074400794892, "cash": 190.203086284866, "stockValue": 12448.871314510026 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 12593.108056878025, "cash": 190.203086284866, "stockValue": 12402.90497059316 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 12620.120617170798, "cash": 190.20308628486418, "stockValue": 12429.917530885934 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 12740.804777028854, "cash": 190.20308628486418, "stockValue": 12550.60169074399 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 12537.829108576789, "cash": 191.85885743607105, "stockValue": 12345.970251140718 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 12554.051600829212, "cash": 191.85885743607105, "stockValue": 12362.192743393141 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 12456.480844340029, "cash": 191.85885743607287, "stockValue": 12264.621986903956 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 12264.935025680079, "cash": 186.12651640780496, "stockValue": 12078.808509272274 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 12392.362081853784, "cash": 186.12651640780496, "stockValue": 12206.235565445979 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 12467.280080359016, "cash": 187.87430656217657, "stockValue": 12279.40577379684 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 12504.753502848604, "cash": 192.91760917998, "stockValue": 12311.835893668624 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 12571.23457538238, "cash": 194.1621901227718, "stockValue": 12377.072385259607 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 12661.490179033863, "cash": 196.0587214879779, "stockValue": 12465.431457545885 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 12687.45296939898, "cash": 196.0587214879797, "stockValue": 12491.394247911001 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 12716.664156608162, "cash": 198.6428516281685, "stockValue": 12518.021304979993 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 12649.192880125513, "cash": 198.64285162817032, "stockValue": 12450.550028497342 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 12809.510612493114, "cash": 198.64285162817214, "stockValue": 12610.867760864941 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 12748.736863452837, "cash": 199.9006728249933, "stockValue": 12548.836190627844 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 12826.73459816698, "cash": 203.4538744252186, "stockValue": 12623.280723741762 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 12859.230509019673, "cash": 203.4538744252186, "stockValue": 12655.776634594455 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 12784.398544522273, "cash": 203.45387442521678, "stockValue": 12580.944670097057 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 12935.714049055165, "cash": 203.4538744252186, "stockValue": 12732.260174629946 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 12908.120223688498, "cash": 203.4538744252186, "stockValue": 12704.66634926328 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 12954.294055873217, "cash": 210.33119611006077, "stockValue": 12743.962859763156 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 12851.408989478045, "cash": 213.49134885284366, "stockValue": 12637.9176406252 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 12896.26176734948, "cash": 213.49134885284366, "stockValue": 12682.770418496637 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 12833.790407871651, "cash": 216.05132665683595, "stockValue": 12617.739081214815 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 12902.682155063663, "cash": 216.05132665682686, "stockValue": 12686.630828406836 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 12755.019173332046, "cash": 191.69630181070897, "stockValue": 12563.322871521337 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 12840.535214656224, "cash": 191.6963018107108, "stockValue": 12648.838912845513 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 12929.534806509044, "cash": 193.32765162302894, "stockValue": 12736.207154886015 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 12828.420894744157, "cash": 193.3276516230253, "stockValue": 12635.093243121131 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 12917.47547086229, "cash": 193.3276516230253, "stockValue": 12724.147819239264 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 13054.956809560474, "cash": 193.3276516230253, "stockValue": 12861.629157937448 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 12998.217593324778, "cash": 196.96267349185655, "stockValue": 12801.254919832922 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 13018.02771468276, "cash": 196.96267349185473, "stockValue": 12821.065041190905 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 13020.914405601095, "cash": 196.96267349185655, "stockValue": 12823.951732109239 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 13014.582560630148, "cash": 196.96267349185473, "stockValue": 12817.619887138293 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 12951.279605706832, "cash": 196.96267349185473, "stockValue": 12754.316932214977 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 12889.256461721632, "cash": 196.96267349185473, "stockValue": 12692.293788229777 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 12897.491392885535, "cash": 196.96267349185655, "stockValue": 12700.528719393678 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 12888.11127011395, "cash": 196.96267349185473, "stockValue": 12691.148596622095 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 12795.42985239053, "cash": 201.57265635884505, "stockValue": 12593.857196031686 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 12795.42985239053, "cash": 201.57265635884505, "stockValue": 12593.857196031686 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 12850.58152015723, "cash": 201.57265635884505, "stockValue": 12649.008863798384 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 12806.465069262982, "cash": 201.57265635884323, "stockValue": 12604.892412904139 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 12681.873986191427, "cash": 201.57265635884505, "stockValue": 12480.301329832582 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 12561.852560158899, "cash": 201.57265635884687, "stockValue": 12360.279903800052 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 12592.177563879637, "cash": 201.57265635884505, "stockValue": 12390.604907520792 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 12580.896773991566, "cash": 201.57265635884505, "stockValue": 12379.324117632721 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 12675.018892303358, "cash": 201.57265635884323, "stockValue": 12473.446235944515 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 12922.696693418204, "cash": 190.90256292013692, "stockValue": 12731.794130498067 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 12914.993739014462, "cash": 195.68114304889968, "stockValue": 12719.312595965563 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 12955.630951152036, "cash": 195.68114304889787, "stockValue": 12759.949808103138 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12977.987406893508, "cash": 195.68114304889968, "stockValue": 12782.306263844608 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 12882.026549105822, "cash": 195.68114304889605, "stockValue": 12686.345406056926 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 12866.243584570526, "cash": 195.68114304889787, "stockValue": 12670.562441521628 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 12841.414951345276, "cash": 196.39558488211878, "stockValue": 12645.019366463157 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 12758.326572985034, "cash": 203.97295233982368, "stockValue": 12554.35362064521 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 12792.823138377878, "cash": 203.97295233982186, "stockValue": 12588.850186038057 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 12725.740260430008, "cash": 203.97295233982004, "stockValue": 12521.767308090188 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 12774.465885325062, "cash": 203.97295233982186, "stockValue": 12570.49293298524 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12949.629403757657, "cash": 203.97295233982186, "stockValue": 12745.656451417835 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 13022.822577180465, "cash": 203.97295233982186, "stockValue": 12818.849624840643 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 13104.754230883918, "cash": 203.9729523398255, "stockValue": 12900.781278544093 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 13129.283940455385, "cash": 203.97295233982368, "stockValue": 12925.310988115561 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 13105.62888871487, "cash": 208.72047137229492, "stockValue": 12896.908417342574 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 13120.885719903215, "cash": 208.72047137229492, "stockValue": 12912.16524853092 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 13139.087082762895, "cash": 208.72047137229674, "stockValue": 12930.366611390598 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 13109.305369887925, "cash": 208.72047137229492, "stockValue": 12900.58489851563 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 13049.620462426266, "cash": 208.72047137229492, "stockValue": 12840.899991053971 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 13011.500957280203, "cash": 211.89059706893022, "stockValue": 12799.610360211273 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 12978.249303003986, "cash": 195.12885361356894, "stockValue": 12783.120449390417 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 12940.44632691271, "cash": 195.12885361356894, "stockValue": 12745.317473299141 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 12856.630571340467, "cash": 197.09904709819057, "stockValue": 12659.531524242277 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 12847.237146444999, "cash": 197.09904709819057, "stockValue": 12650.138099346808 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 12846.340999567348, "cash": 204.52181790045506, "stockValue": 12641.819181666893 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 12820.065525759115, "cash": 206.63972919737898, "stockValue": 12613.425796561736 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 12815.11792397706, "cash": 206.63972919737716, "stockValue": 12608.478194779684 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 12724.562003545903, "cash": 206.63972919737898, "stockValue": 12517.922274348524 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 12399.698806073511, "cash": 206.63972919737716, "stockValue": 12193.059076876134 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 12382.378862887199, "cash": 206.63972919737716, "stockValue": 12175.739133689822 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 12521.42375849455, "cash": 210.69561485022678, "stockValue": 12310.728143644323 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 12564.050695184278, "cash": 213.7966170928703, "stockValue": 12350.254078091408 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 12678.079764467013, "cash": 213.79661709287393, "stockValue": 12464.283147374139 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 12693.283169386465, "cash": 213.79661709287393, "stockValue": 12479.48655229359 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 12610.148855645077, "cash": 213.79661709287393, "stockValue": 12396.352238552203 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 12473.366690325764, "cash": 216.08002019564265, "stockValue": 12257.286670130121 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 12485.971494159772, "cash": 218.2559974026135, "stockValue": 12267.715496757159 } ] }, { "key": "later-ordinary-value", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 10020.616201014554, "cash": 150.25688091686425, "stockValue": 9870.35932009769 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10245.542332496589, "cash": 153.10768658975212, "stockValue": 10092.434645906837 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 10186.751545617102, "cash": 152.75270824426116, "stockValue": 10033.998837372841 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 10268.588060373973, "cash": 153.45036915792844, "stockValue": 10115.137691216045 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 10317.892864474114, "cash": 154.18916604704827, "stockValue": 10163.703698427065 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 10265.040004091785, "cash": 153.93018767554167, "stockValue": 10111.109816416243 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 10385.894358681124, "cash": 155.74412555104027, "stockValue": 10230.150233130084 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 10431.54398046708, "cash": 155.9330649477488, "stockValue": 10275.610915519332 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 10439.166088317928, "cash": 156.03966046557616, "stockValue": 10283.126427852352 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 10465.54261370508, "cash": 156.4074862542675, "stockValue": 10309.135127450812 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 10268.064040555564, "cash": 153.49341619526058, "stockValue": 10114.570624360304 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 10054.834671417615, "cash": 150.27069506636326, "stockValue": 9904.563976351252 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9881.831301761717, "cash": 147.68480067569544, "stockValue": 9734.146501086021 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9616.874214353931, "cash": 144.21018428904972, "stockValue": 9472.664030064881 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9693.669296538133, "cash": 145.33487468289786, "stockValue": 9548.334421855236 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9665.540534461588, "cash": 144.92410485910477, "stockValue": 9520.616429602484 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9614.241503245283, "cash": 144.16012908016273, "stockValue": 9470.08137416512 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9497.965864329139, "cash": 141.95356644061758, "stockValue": 9356.012297888521 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9546.110059856272, "cash": 143.15850739747475, "stockValue": 9402.951552458797 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9704.213053710737, "cash": 145.01453587084688, "stockValue": 9559.19851783989 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9858.918007411912, "cash": 152.7566196315729, "stockValue": 9706.16138778034 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9969.982571698381, "cash": 149.49573695174877, "stockValue": 9820.486834746633 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9784.057200977377, "cash": 146.70723706415993, "stockValue": 9637.349963913217 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9903.485063234048, "cash": 148.47887297056513, "stockValue": 9755.006190263482 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9903.485063234048, "cash": 148.47887297056513, "stockValue": 9755.006190263482 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9931.89432788267, "cash": 148.92826105526183, "stockValue": 9782.966066827408 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 10163.231966811372, "cash": 151.90556410842873, "stockValue": 10011.326402702944 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 10319.38754699192, "cash": 154.76026254136195, "stockValue": 10164.627284450558 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 10282.816205510468, "cash": 154.1979652969003, "stockValue": 10128.618240213567 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 10135.248633268082, "cash": 151.4643426277089, "stockValue": 9983.784290640373 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 10029.859649189068, "cash": 150.41379866136595, "stockValue": 9879.445850527702 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 10231.70226331231, "cash": 152.92306935584384, "stockValue": 10078.779193956467 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 10275.46877935284, "cash": 154.0918172656675, "stockValue": 10121.376962087172 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 10042.222638293411, "cash": 150.5878466904196, "stockValue": 9891.634791602992 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 10025.87431234352, "cash": 150.34284975415358, "stockValue": 9875.531462589366 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 10025.87431234352, "cash": 150.34284975415358, "stockValue": 9875.531462589366 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 9911.882080075397, "cash": 148.14210410143278, "stockValue": 9763.739975973964 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 9759.8556835081, "cash": 145.41406034815736, "stockValue": 9614.441623159943 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 9686.798236097186, "cash": 147.2745220691868, "stockValue": 9539.523714027999 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 10039.977236617391, "cash": 151.49192707475777, "stockValue": 9888.485309542633 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 10039.977236617391, "cash": 151.49192707475777, "stockValue": 9888.485309542633 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 9967.23354807902, "cash": 148.9707690914529, "stockValue": 9818.262778987568 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 9625.383438589302, "cash": 144.28735336008685, "stockValue": 9481.096085229216 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 9904.139696162028, "cash": 148.51153187702403, "stockValue": 9755.628164285004 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 9869.692577470962, "cash": 148.01012849272047, "stockValue": 9721.682448978241 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 9715.274433930877, "cash": 145.66537519737722, "stockValue": 9569.6090587335 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 9323.06492892267, "cash": 138.84961712289441, "stockValue": 9184.215311799775 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 9344.032330021522, "cash": 140.15846099934788, "stockValue": 9203.873869022174 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 9645.572542842734, "cash": 144.17607303604382, "stockValue": 9501.39646980669 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 9561.207373219871, "cash": 146.93675704739508, "stockValue": 9414.270616172476 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 9518.822029933086, "cash": 147.6519426140403, "stockValue": 9371.170087319046 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 9577.74550341332, "cash": 143.620516040035, "stockValue": 9434.124987373285 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 9691.180736721633, "cash": 151.11041849633693, "stockValue": 9540.070318225296 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 9925.349388849276, "cash": 150.6873244942708, "stockValue": 9774.662064355005 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 10018.177135987944, "cash": 149.7438792146895, "stockValue": 9868.433256773254 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 10049.943543793861, "cash": 153.7839640520233, "stockValue": 9896.159579741838 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 10076.427033843724, "cash": 151.0939942070563, "stockValue": 9925.333039636667 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 10185.982845695837, "cash": 152.75733183754346, "stockValue": 10033.225513858293 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 10043.325481827598, "cash": 150.61864965389395, "stockValue": 9892.706832173704 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 10153.749546055942, "cash": 152.2661383725099, "stockValue": 10001.483407683432 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 10282.668031828454, "cash": 154.19487570317506, "stockValue": 10128.47315612528 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 10200.873751532217, "cash": 152.9789204114968, "stockValue": 10047.89483112072 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 10296.237882852229, "cash": 154.3881265177024, "stockValue": 10141.849756334526 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 10170.855755218872, "cash": 152.01689567889662, "stockValue": 10018.838859539976 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9948.163486626067, "cash": 148.68898039722808, "stockValue": 9799.474506228838 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9918.02089671991, "cash": 148.2306084180036, "stockValue": 9769.790288301907 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9916.938396516094, "cash": 151.3679360985916, "stockValue": 9765.570460417503 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9839.083289023232, "cash": 147.06468723457328, "stockValue": 9692.018601788659 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9779.061533998507, "cash": 146.17508771306348, "stockValue": 9632.886446285444 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9749.677376455495, "cash": 146.2012675705937, "stockValue": 9603.4761088849 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9820.406063117282, "cash": 148.6177295042271, "stockValue": 9671.788333613054 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9809.959323020224, "cash": 147.11459217612355, "stockValue": 9662.844730844101 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9779.081743768293, "cash": 146.65318392543122, "stockValue": 9632.428559842861 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9828.534486179813, "cash": 147.3904291084018, "stockValue": 9681.144057071411 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9817.00815463246, "cash": 146.7464192160478, "stockValue": 9670.261735416412 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9919.84458664096, "cash": 148.2725270330975, "stockValue": 9771.572059607863 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 10094.62362432649, "cash": 150.87249944596624, "stockValue": 9943.751124880524 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 10173.282012994223, "cash": 152.5639057244589, "stockValue": 10020.718107269764 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 10041.51512548965, "cash": 150.5471092896587, "stockValue": 9890.968016199991 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9749.722812435568, "cash": 146.1918544632099, "stockValue": 9603.530957972358 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9749.722812435568, "cash": 146.1918544632099, "stockValue": 9603.530957972358 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9766.218532532064, "cash": 146.4474483537051, "stockValue": 9619.77108417836 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 9499.846275802563, "cash": 142.652724038202, "stockValue": 9357.193551764361 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 9481.784560703649, "cash": 142.18168766019335, "stockValue": 9339.602873043455 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9652.316493025863, "cash": 144.2579664459572, "stockValue": 9508.058526579905 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 9435.180352009193, "cash": 141.00455449991932, "stockValue": 9294.175797509273 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 9514.176185101725, "cash": 146.01383123813503, "stockValue": 9368.16235386359 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 9746.97600925927, "cash": 145.7036615581328, "stockValue": 9601.272347701137 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 10044.13527938089, "cash": 150.6238424865969, "stockValue": 9893.511436894292 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 9723.984003662703, "cash": 145.33006555903012, "stockValue": 9578.653938103673 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 9619.71370602683, "cash": 143.3153283649317, "stockValue": 9476.398377661899 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 9292.851111862248, "cash": 138.86137551467073, "stockValue": 9153.989736347577 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 9214.454275982855, "cash": 137.72820796980523, "stockValue": 9076.72606801305 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 9055.879757545243, "cash": 137.00488725149444, "stockValue": 8918.874870293748 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 9103.50137817318, "cash": 136.49024371930136, "stockValue": 8967.011134453878 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 9322.384414572463, "cash": 139.77279464581807, "stockValue": 9182.611619926645 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 9249.318541382676, "cash": 138.6980239725399, "stockValue": 9110.620517410136 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 9557.803300680576, "cash": 143.31951204180405, "stockValue": 9414.483788638772 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 9249.65838170743, "cash": 138.24928420033575, "stockValue": 9111.409097507094 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 9170.739335175844, "cash": 137.0644170859905, "stockValue": 9033.674918089853 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 9160.722491502418, "cash": 137.36991216838396, "stockValue": 9023.352579334034 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 9415.340762856944, "cash": 143.5891416837403, "stockValue": 9271.751621173204 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 9341.323385746857, "cash": 139.61975430119855, "stockValue": 9201.703631445658 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 9556.101113353303, "cash": 142.82188842275173, "stockValue": 9413.279224930551 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 9807.167357970999, "cash": 150.2592771491527, "stockValue": 9656.908080821846 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 10037.334656270179, "cash": 157.13182916358892, "stockValue": 9880.20282710659 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 10022.256757897498, "cash": 150.26887752842413, "stockValue": 9871.987880369074 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 9907.388008027667, "cash": 148.0934721234753, "stockValue": 9759.294535904191 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 10036.26316415013, "cash": 150.49685594749826, "stockValue": 9885.766308202632 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 9897.308046036616, "cash": 148.42406361701615, "stockValue": 9748.8839824196 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 9969.157194846299, "cash": 149.01063379638072, "stockValue": 9820.146561049918 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 10093.018254088127, "cash": 151.3011364709473, "stockValue": 9941.71711761718 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 9935.43804733996, "cash": 148.5138612126102, "stockValue": 9786.92418612735 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 9683.001785884519, "cash": 145.1908277493185, "stockValue": 9537.8109581352 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 9338.262781955984, "cash": 142.262242728837, "stockValue": 9196.000539227147 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 8929.435335536386, "cash": 133.90199850046338, "stockValue": 8795.533337035922 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 8961.966586932756, "cash": 133.95095133365976, "stockValue": 8828.015635599097 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 9056.993954188953, "cash": 143.37252937539597, "stockValue": 8913.621424813557 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 8621.34249310226, "cash": 129.2571417451345, "stockValue": 8492.085351357126 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 8641.294583235303, "cash": 129.54114267172918, "stockValue": 8511.753440563574 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 8822.548818487729, "cash": 131.85035935588712, "stockValue": 8690.698459131841 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 8698.12755896485, "cash": 130.43935900527686, "stockValue": 8567.688199959573 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 8554.983848766302, "cash": 128.23110948761132, "stockValue": 8426.75273927869 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8854.917686143008, "cash": 132.32274917622453, "stockValue": 8722.594936966783 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8876.633952495878, "cash": 136.61096166261996, "stockValue": 8740.022990833259 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8865.077777108965, "cash": 132.93862374416858, "stockValue": 8732.139153364797 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 8691.706898057353, "cash": 129.8928181427491, "stockValue": 8561.814079914604 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 8567.716481509513, "cash": 128.4849945861115, "stockValue": 8439.231486923401 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8662.399106669118, "cash": 129.89604305457942, "stockValue": 8532.503063614538 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8556.21843068722, "cash": 130.83300515879637, "stockValue": 8425.385425528424 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8477.94873734319, "cash": 127.13039850733549, "stockValue": 8350.818338835854 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8701.972720982461, "cash": 130.5071887420927, "stockValue": 8571.465532240369 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8676.47162596675, "cash": 129.68361120566806, "stockValue": 8546.788014761081 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 8576.495337546516, "cash": 132.37609578067168, "stockValue": 8444.119241765844 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8574.793872799266, "cash": 128.57690589440062, "stockValue": 8446.216966904865 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 8506.584423269454, "cash": 127.55751726095878, "stockValue": 8379.026906008496 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 8350.79729101219, "cash": 125.22717281730183, "stockValue": 8225.570118194888 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8614.303720421221, "cash": 137.943047522911, "stockValue": 8476.36067289831 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8671.040207120292, "cash": 130.028123566075, "stockValue": 8541.012083554217 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8950.53647629371, "cash": 134.22124562286808, "stockValue": 8816.315230670842 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 9034.489727473414, "cash": 134.59055461247044, "stockValue": 8899.899172860944 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 9076.463775093114, "cash": 136.11175922583425, "stockValue": 8940.35201586728 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 8943.875545922425, "cash": 134.11101772990332, "stockValue": 8809.764528192522 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 9057.366198928303, "cash": 135.81385127305293, "stockValue": 8921.55234765525 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 8943.060264247646, "cash": 134.49519142402096, "stockValue": 8808.565072823625 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9139.169165972446, "cash": 136.61638200426205, "stockValue": 9002.552783968184 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9129.011551699097, "cash": 136.8918156366799, "stockValue": 8992.119736062417 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9252.39688338984, "cash": 137.8450172350931, "stockValue": 9114.551866154747 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9189.656196881866, "cash": 140.8871723722641, "stockValue": 9048.769024509602 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9102.868386646454, "cash": 136.5003802983265, "stockValue": 8966.368006348128 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9152.82910263837, "cash": 136.7776727742621, "stockValue": 9016.051429864108 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 8980.317873772074, "cash": 134.2107224023457, "stockValue": 8846.107151369728 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9050.200053217273, "cash": 135.69858644335545, "stockValue": 8914.501466773918 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9084.081355962706, "cash": 136.2308236641802, "stockValue": 8947.850532298526 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9107.788911986701, "cash": 136.57803587508715, "stockValue": 8971.210876111614 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9324.462094654427, "cash": 139.83823699294953, "stockValue": 9184.623857661478 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9530.751290390113, "cash": 144.45475036335665, "stockValue": 9386.296540026757 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9676.46103326786, "cash": 144.64037016679868, "stockValue": 9531.820663101062 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9594.663860891713, "cash": 143.41725847339148, "stockValue": 9451.246602418321 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9641.923507805734, "cash": 144.11684152699672, "stockValue": 9497.806666278737 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9580.208333385342, "cash": 143.1934207835584, "stockValue": 9437.014912601784 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9686.759174750643, "cash": 145.25758151136142, "stockValue": 9541.501593239282 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9541.29232781378, "cash": 142.61645038756978, "stockValue": 9398.67587742621 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9360.226125912563, "cash": 140.35366301185422, "stockValue": 9219.872462900708 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9454.185283506073, "cash": 149.41639376367493, "stockValue": 9304.768889742398 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9498.440295486525, "cash": 141.98458640412173, "stockValue": 9356.455709082404 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9691.357831571397, "cash": 155.9937032979651, "stockValue": 9535.364128273432 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 9409.497734321221, "cash": 140.62236419794135, "stockValue": 9268.87537012328 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 9388.489900826593, "cash": 140.78737433030255, "stockValue": 9247.70252649629 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 9264.314793475887, "cash": 138.92876647951744, "stockValue": 9125.38602699637 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 9183.07586638054, "cash": 137.68553872740813, "stockValue": 9045.390327653133 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 9134.74984924521, "cash": 144.14093272327955, "stockValue": 8990.608916521931 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 9132.939809601115, "cash": 136.51468307826872, "stockValue": 8996.425126522847 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 9063.154001470157, "cash": 135.4607858733816, "stockValue": 8927.693215596775 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 9182.988329879243, "cash": 137.70429871645683, "stockValue": 9045.284031162786 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 9331.881621917673, "cash": 139.46395551121532, "stockValue": 9192.417666406458 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 9530.929029909132, "cash": 147.28351487054533, "stockValue": 9383.645515038586 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 9634.333687335149, "cash": 151.01167697563505, "stockValue": 9483.322010359514 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 9196.6820176759, "cash": 137.44481383027778, "stockValue": 9059.237203845621 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 9135.030563368378, "cash": 136.94566114627378, "stockValue": 8998.084902222105 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 9059.868692974322, "cash": 140.2430973895025, "stockValue": 8919.62559558482 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8923.199300518805, "cash": 133.37429328083272, "stockValue": 8789.825007237972 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8978.710373783057, "cash": 134.6388878408743, "stockValue": 8844.071485942182 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8834.69126873592, "cash": 132.04796766593427, "stockValue": 8702.643301069986 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8676.875268938278, "cash": 129.69377983778577, "stockValue": 8547.181489100492 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8565.944425413853, "cash": 128.01586925155425, "stockValue": 8437.928556162298 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8293.781692528213, "cash": 123.94507612585949, "stockValue": 8169.836616402354 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8114.06343248303, "cash": 125.55610142603564, "stockValue": 7988.507331056994 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8159.839035820553, "cash": 122.34963605180928, "stockValue": 8037.489399768744 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8401.535792161034, "cash": 125.96326835313812, "stockValue": 8275.572523807896 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8266.418867285442, "cash": 123.56370490874997, "stockValue": 8142.855162376692 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8250.462227368527, "cash": 123.31651618665273, "stockValue": 8127.1457111818745 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8578.145162128932, "cash": 128.64153431268096, "stockValue": 8449.503627816252 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8970.691505861654, "cash": 137.17790456312468, "stockValue": 8833.51360129853 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8958.052151128673, "cash": 134.32409992870816, "stockValue": 8823.728051199965 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8889.726017922769, "cash": 133.29549602801671, "stockValue": 8756.430521894752 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8719.60093586007, "cash": 134.37117357101306, "stockValue": 8585.229762289056 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8639.367995726689, "cash": 129.13319744441287, "stockValue": 8510.234798282276 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 8614.041976209468, "cash": 128.7227100899545, "stockValue": 8485.319266119513 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 8635.344050393544, "cash": 129.4819223738359, "stockValue": 8505.862128019708 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8955.204757830681, "cash": 137.91959158841382, "stockValue": 8817.285166242267 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8767.531506605861, "cash": 136.6344444727838, "stockValue": 8630.897062133077 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8962.897021327157, "cash": 144.4330262804615, "stockValue": 8818.463995046695 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 9047.470801184907, "cash": 135.65707568998005, "stockValue": 8911.813725494927 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8949.205626583836, "cash": 133.7288676264052, "stockValue": 8815.476758957431 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8853.36948733795, "cash": 132.74429219942613, "stockValue": 8720.625195138524 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 9124.86132192478, "cash": 136.7745817804098, "stockValue": 8988.08674014437 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 9215.499624161555, "cash": 138.18044744770486, "stockValue": 9077.31917671385 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 9349.776496133141, "cash": 139.71506238243092, "stockValue": 9210.06143375071 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 9379.995379674165, "cash": 141.11461071122358, "stockValue": 9238.880768962941 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 9328.267905743629, "cash": 139.8507804627625, "stockValue": 9188.417125280866 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 9466.421465907979, "cash": 141.00601807779276, "stockValue": 9325.415447830186 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 9466.421465907979, "cash": 141.00601807779276, "stockValue": 9325.415447830186 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 9469.692685845945, "cash": 145.3833645039158, "stockValue": 9324.309321342029 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 9579.789807324767, "cash": 147.20036586305287, "stockValue": 9432.589441461714 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 9323.58287017474, "cash": 138.89501585028665, "stockValue": 9184.687854324453 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 9189.341829697618, "cash": 136.4830960684758, "stockValue": 9052.858733629142 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 9395.10729020495, "cash": 140.40920839973114, "stockValue": 9254.698081805218 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 9539.152364828156, "cash": 143.03229024743814, "stockValue": 9396.120074580718 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 9576.323719284708, "cash": 143.61614358832776, "stockValue": 9432.70757569638 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 9265.512588278432, "cash": 138.92320356029813, "stockValue": 9126.589384718134 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 9715.300246031798, "cash": 147.0907358896202, "stockValue": 9568.209510142178 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 9942.909204618349, "cash": 148.59426209911908, "stockValue": 9794.31494251923 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 9827.362973220423, "cash": 146.8677241093028, "stockValue": 9680.49524911112 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 9946.638602663894, "cash": 148.65611646778052, "stockValue": 9797.982486196113 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 9720.550100269422, "cash": 145.28588851363202, "stockValue": 9575.26421175579 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 9712.333239747251, "cash": 145.1643527568267, "stockValue": 9567.168886990425 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 9713.548936767456, "cash": 145.65789995035266, "stockValue": 9567.891036817104 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 9683.026713150733, "cash": 144.72404132967313, "stockValue": 9538.30267182106 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 9921.469486278755, "cash": 148.29263569183968, "stockValue": 9773.176850586915 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 9897.99391937695, "cash": 148.4399917195151, "stockValue": 9749.553927657435 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 9903.802413569558, "cash": 150.70539050232037, "stockValue": 9753.097023067237 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 9649.839100069896, "cash": 144.70333780990404, "stockValue": 9505.135762259992 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 9743.983697798274, "cash": 145.64923941106827, "stockValue": 9598.334458387206 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9956.868794095715, "cash": 157.75175103440597, "stockValue": 9799.11704306131 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9874.367767332918, "cash": 155.69302364419673, "stockValue": 9718.674743688722 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9816.058104650985, "cash": 147.19628289668435, "stockValue": 9668.8618217543 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 9496.812769487895, "cash": 146.2192462866551, "stockValue": 9350.59352320124 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 9346.2378713402, "cash": 140.1474374360223, "stockValue": 9206.090433904177 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 9383.84501966713, "cash": 140.22607696709383, "stockValue": 9243.618942700035 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 9414.260054351878, "cash": 140.66814130713828, "stockValue": 9273.59191304474 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 9310.185142344395, "cash": 143.46558367860234, "stockValue": 9166.719558665793 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 9490.293644614627, "cash": 145.263607091596, "stockValue": 9345.03003752303 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9586.1180140178, "cash": 143.74581723129631, "stockValue": 9442.372196786504 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 9531.595260643211, "cash": 142.4773375646946, "stockValue": 9389.117923078516 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 9385.398904307762, "cash": 148.43223568990106, "stockValue": 9236.96666861786 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 9241.458198208544, "cash": 141.2360559065164, "stockValue": 9100.222142302027 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 9179.398680480537, "cash": 137.66634529200564, "stockValue": 9041.732335188532 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 9234.5237287218, "cash": 138.4882177759282, "stockValue": 9096.035510945872 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 9381.525541999801, "cash": 140.69431910535604, "stockValue": 9240.831222894445 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 9224.886752607468, "cash": 137.859592940722, "stockValue": 9087.027159666746 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 9371.025075426664, "cash": 140.5278169790654, "stockValue": 9230.497258447598 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 9416.54445156163, "cash": 141.22428846735056, "stockValue": 9275.320163094279 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 9215.035146503658, "cash": 138.1786066636596, "stockValue": 9076.856539839999 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 9353.544906805606, "cash": 140.26249360669863, "stockValue": 9213.282413198907 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 9337.661252043967, "cash": 140.04281474188792, "stockValue": 9197.618437302079 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 9182.862272198254, "cash": 137.66815558858252, "stockValue": 9045.194116609671 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 9359.56339257855, "cash": 140.33729245282666, "stockValue": 9219.226100125723 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 9348.687159033207, "cash": 140.1675547767736, "stockValue": 9208.519604256433 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 9628.085165057139, "cash": 148.53844643598495, "stockValue": 9479.546718621154 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 9592.651934700792, "cash": 143.82763174204229, "stockValue": 9448.82430295875 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 9673.777045443745, "cash": 145.03812161704445, "stockValue": 9528.7389238267 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 9735.258092734372, "cash": 145.9692341144655, "stockValue": 9589.288858619906 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 9862.151463351925, "cash": 147.88549053479437, "stockValue": 9714.265972817131 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9859.41783246377, "cash": 152.1683655477973, "stockValue": 9707.249466915973 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 9841.532610241376, "cash": 158.5650703946685, "stockValue": 9682.967539846708 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 9665.191809372063, "cash": 144.93698739265164, "stockValue": 9520.254821979412 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 9653.108684203322, "cash": 144.73651587135828, "stockValue": 9508.372168331964 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 9906.620968835996, "cash": 148.55072105776708, "stockValue": 9758.070247778229 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 10028.31928632384, "cash": 150.37334691203978, "stockValue": 9877.9459394118 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9952.51669470006, "cash": 149.21857845132217, "stockValue": 9803.298116248738 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 10032.579756473202, "cash": 150.42147974360887, "stockValue": 9882.158276729593 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 10263.654947213183, "cash": 153.87837308102462, "stockValue": 10109.776574132158 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 10178.090028319655, "cash": 152.61741917174368, "stockValue": 10025.472609147911 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 10025.718939386172, "cash": 149.855636747272, "stockValue": 9875.8633026389 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 10136.32461948874, "cash": 151.50094191595235, "stockValue": 9984.823677572787 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 10131.914253719948, "cash": 151.3881364484405, "stockValue": 9980.526117271507 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 10141.001348121823, "cash": 151.5550742693158, "stockValue": 9989.446273852507 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 10092.56168495975, "cash": 151.34387978353334, "stockValue": 9941.217805176217 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9958.32576819501, "cash": 148.83345169144377, "stockValue": 9809.492316503567 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 10138.814881566113, "cash": 152.02064115391113, "stockValue": 9986.794240412202 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 10076.420578249537, "cash": 151.1087959202232, "stockValue": 9925.311782329314 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9979.517926255037, "cash": 149.63122484317864, "stockValue": 9829.886701411859 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 10156.045077033474, "cash": 153.9829003430732, "stockValue": 10002.0621766904 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 10156.045077033474, "cash": 153.9829003430732, "stockValue": 10002.0621766904 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 10194.582615028738, "cash": 152.8782678758198, "stockValue": 10041.704347152918 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 10181.099220110244, "cash": 152.65385205016537, "stockValue": 10028.445368060078 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 10122.247818048067, "cash": 151.30992747412165, "stockValue": 9970.937890573945 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 10015.835991548, "cash": 149.71088674302518, "stockValue": 9866.125104804974 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9841.921278400803, "cash": 147.57078769660438, "stockValue": 9694.350490704199 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9688.151396339721, "cash": 144.81727070922716, "stockValue": 9543.334125630494 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9688.728583815631, "cash": 145.30120551377695, "stockValue": 9543.427378301854 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9778.791662046424, "cash": 146.1745950781169, "stockValue": 9632.617066968307 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9806.333216542102, "cash": 146.56749564401252, "stockValue": 9659.765720898089 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9806.333216542102, "cash": 146.56749564401252, "stockValue": 9659.765720898089 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9829.668315827495, "cash": 159.94457350629273, "stockValue": 9669.723742321203 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9767.084997060156, "cash": 145.5040797133679, "stockValue": 9621.580917346788 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9864.734220870258, "cash": 157.24652432350558, "stockValue": 9707.487696546752 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9930.785938430812, "cash": 151.58225164320356, "stockValue": 9779.203686787609 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 10073.717253272851, "cash": 155.4839973316466, "stockValue": 9918.233255941204 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9957.699918095606, "cash": 149.32189998885406, "stockValue": 9808.378018106752 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9765.085575942334, "cash": 145.95500638445628, "stockValue": 9619.130569557878 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9720.623595826692, "cash": 145.75111582672798, "stockValue": 9574.872479999964 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 9166.485807245417, "cash": 136.878816122231, "stockValue": 9029.606991123186 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8949.819543725029, "cash": 147.37503207625377, "stockValue": 8802.444511648775 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8569.321367206472, "cash": 128.47742986224148, "stockValue": 8440.84393734423 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8711.086659263487, "cash": 130.57904721822888, "stockValue": 8580.507612045258 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8300.221938938763, "cash": 132.10558334576035, "stockValue": 8168.1163555930025 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8454.918081156233, "cash": 126.77226287331541, "stockValue": 8328.145818282917 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8263.945668719858, "cash": 128.8307995268142, "stockValue": 8135.114869193044 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8436.388546174034, "cash": 126.50346491419987, "stockValue": 8309.885081259834 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8697.544468737455, "cash": 130.42120750588583, "stockValue": 8567.123261231569 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8470.573780757544, "cash": 126.60690314553904, "stockValue": 8343.966877612005 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8380.920604940467, "cash": 125.66958587621048, "stockValue": 8255.251019064257 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 8433.514875744402, "cash": 126.46112803518736, "stockValue": 8307.053747709215 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 8595.347592572087, "cash": 128.4735334751731, "stockValue": 8466.874059096914 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 8653.1114637608, "cash": 129.7611320798078, "stockValue": 8523.350331680993 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 8787.400408370318, "cash": 131.79049340464007, "stockValue": 8655.609914965678 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 8769.284838944099, "cash": 134.90885412333955, "stockValue": 8634.37598482076 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 8879.49408036503, "cash": 133.1707209145461, "stockValue": 8746.323359450484 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9001.06813834767, "cash": 134.96297939066972, "stockValue": 8866.105158957 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8792.223281881068, "cash": 131.80132556675198, "stockValue": 8660.421956314316 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8886.952241322551, "cash": 133.24953152937633, "stockValue": 8753.702709793175 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8861.991024660867, "cash": 132.88482850860782, "stockValue": 8729.10619615226 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8861.991024660867, "cash": 132.88482850860782, "stockValue": 8729.10619615226 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8952.272032070614, "cash": 134.24610397734614, "stockValue": 8818.025928093268 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9038.053009196317, "cash": 135.10869280765837, "stockValue": 8902.944316388659 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8980.132496858212, "cash": 134.67747940351546, "stockValue": 8845.455017454697 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9028.669498185627, "cash": 138.97578252072708, "stockValue": 8889.6937156649 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9023.117568633057, "cash": 139.5156847025446, "stockValue": 8883.601883930512 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9009.449841742271, "cash": 147.47655160684553, "stockValue": 8861.973290135425 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9027.256422281145, "cash": 135.3616540637904, "stockValue": 8891.894768217355 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9020.649404770298, "cash": 135.26898474705558, "stockValue": 8885.380420023243 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 8973.718121286345, "cash": 134.54339921137398, "stockValue": 8839.174722074971 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 8878.519737589566, "cash": 133.14903715026048, "stockValue": 8745.370700439305 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 8875.077122770148, "cash": 133.07111296474432, "stockValue": 8742.006009805404 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 8630.85456403002, "cash": 129.4223549621911, "stockValue": 8501.432209067829 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 8538.218596799328, "cash": 128.0540135621286, "stockValue": 8410.1645832372 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 8652.763066395944, "cash": 129.74135107324037, "stockValue": 8523.021715322704 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 8795.609278326376, "cash": 131.4631953824628, "stockValue": 8664.146082943913 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 8701.785752549114, "cash": 130.0517899258557, "stockValue": 8571.733962623259 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 8376.657483184585, "cash": 125.58224239398442, "stockValue": 8251.0752407906 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 8224.306801943509, "cash": 123.31776731914215, "stockValue": 8100.9890346243665 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 8021.129926936541, "cash": 119.86436646758102, "stockValue": 7901.26556046896 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 8282.971702757937, "cash": 123.80573808501686, "stockValue": 8159.16596467292 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 8282.971702757937, "cash": 123.80573808501686, "stockValue": 8159.16596467292 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 8255.663566464302, "cash": 123.4006154719109, "stockValue": 8132.262950992391 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 8261.555084940817, "cash": 123.89791117647019, "stockValue": 8137.657173764347 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 8180.812515440473, "cash": 122.6711182520603, "stockValue": 8058.141397188413 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8115.802953921784, "cash": 123.16138944012982, "stockValue": 7992.641564481654 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8122.317002376523, "cash": 121.8006710622767, "stockValue": 8000.516331314247 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 8262.319349159203, "cash": 123.89359402255377, "stockValue": 8138.425755136649 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 8099.629993749582, "cash": 121.46655228709005, "stockValue": 7978.163441462492 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8298.142573343657, "cash": 124.42434552739087, "stockValue": 8173.718227816266 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8385.906307802301, "cash": 128.149505944235, "stockValue": 8257.756801858066 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 8375.784336694842, "cash": 125.18867484036855, "stockValue": 8250.595661854473 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 8375.784336694842, "cash": 125.18867484036855, "stockValue": 8250.595661854473 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 8459.283524699254, "cash": 126.4335520376444, "stockValue": 8332.84997266161 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 8500.183761225873, "cash": 127.45908260683427, "stockValue": 8372.724678619039 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 8434.474054286893, "cash": 126.06656124915571, "stockValue": 8308.407493037737 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8371.838706874125, "cash": 125.54677786152388, "stockValue": 8246.291929012601 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 8383.52679684238, "cash": 128.00382918208925, "stockValue": 8255.52296766029 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8317.633695601824, "cash": 124.32439236619939, "stockValue": 8193.309303235625 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 8142.0923642010985, "cash": 122.0757429141031, "stockValue": 8020.016621286995 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 8198.384086856979, "cash": 131.25818107300074, "stockValue": 8067.125905783978 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 8486.484772004413, "cash": 127.26258471612346, "stockValue": 8359.22218728829 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 8418.613874430568, "cash": 126.23741827662889, "stockValue": 8292.37645615394 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 8541.52158873833, "cash": 128.07212863921814, "stockValue": 8413.449460099111 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 8735.660549054672, "cash": 133.3579323911763, "stockValue": 8602.302616663495 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 8666.601028442288, "cash": 129.97456496971972, "stockValue": 8536.626463472569 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 8618.313912775306, "cash": 140.09445638067336, "stockValue": 8478.219456394632 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 8606.57924849012, "cash": 135.6761816177841, "stockValue": 8470.903066872335 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 8736.403636406389, "cash": 130.99439368284402, "stockValue": 8605.409242723545 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 8603.473834566907, "cash": 129.0067325068976, "stockValue": 8474.467102060009 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 8715.83552634825, "cash": 141.10155153384585, "stockValue": 8574.733974814404 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 8701.053092873153, "cash": 130.48226776321826, "stockValue": 8570.570825109935 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 8559.776882837226, "cash": 128.3565572259522, "stockValue": 8431.420325611274 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 8587.1402928443, "cash": 128.7726783345497, "stockValue": 8458.36761450975 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 8472.47744193747, "cash": 127.05023963348685, "stockValue": 8345.427202303983 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 8410.581883267465, "cash": 126.12662449672462, "stockValue": 8284.45525877074 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 8475.318913516443, "cash": 127.10162284725993, "stockValue": 8348.217290669183 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 8554.285994661172, "cash": 128.282936947895, "stockValue": 8426.003057713277 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 8576.761466731039, "cash": 128.62394261874397, "stockValue": 8448.137524112295 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 8683.102528846077, "cash": 130.21041235558368, "stockValue": 8552.892116490493 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 8736.809520216131, "cash": 131.02417206411155, "stockValue": 8605.78534815202 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 8803.015527958107, "cash": 132.01635281090057, "stockValue": 8670.999175147206 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 8718.844820403465, "cash": 130.75288936021207, "stockValue": 8588.091931043253 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 8578.661858900901, "cash": 128.63945304994195, "stockValue": 8450.02240585096 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 8718.465757409422, "cash": 130.72642380594516, "stockValue": 8587.739333603477 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 8772.043317398951, "cash": 131.55058719205226, "stockValue": 8640.492730206899 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 8944.787463948871, "cash": 134.15078031234043, "stockValue": 8810.63668363653 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 8996.987953166246, "cash": 134.91976079898268, "stockValue": 8862.068192367264 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9041.739585191135, "cash": 139.22258484324448, "stockValue": 8902.51700034789 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 8822.767488201167, "cash": 136.37349527587867, "stockValue": 8686.393992925288 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 8837.934215932286, "cash": 137.75142316615347, "stockValue": 8700.182792766132 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9005.099482917962, "cash": 135.0357370997208, "stockValue": 8870.063745818241 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9090.647636992413, "cash": 136.31152017809472, "stockValue": 8954.336116814318 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9169.027925634067, "cash": 137.03959416579164, "stockValue": 9031.988331468276 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9147.34063169122, "cash": 137.1531184879841, "stockValue": 9010.187513203236 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9147.34063169122, "cash": 137.1531184879841, "stockValue": 9010.187513203236 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 9281.50386550182, "cash": 139.1924197019216, "stockValue": 9142.311445799898 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 9318.245293773341, "cash": 139.70408516991847, "stockValue": 9178.541208603423 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 9395.079576798635, "cash": 140.4230625202381, "stockValue": 9254.656514278397 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 9333.167789959565, "cash": 139.5203689712671, "stockValue": 9193.647420988298 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 9404.302333333197, "cash": 142.12372811828936, "stockValue": 9262.178605214907 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 9505.654013539915, "cash": 145.0042774615158, "stockValue": 9360.6497360784 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 9476.58670608635, "cash": 142.10861122578171, "stockValue": 9334.478094860568 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 9346.053015263855, "cash": 139.70107454329263, "stockValue": 9206.351940720562 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 9401.350823701743, "cash": 140.06836587885482, "stockValue": 9261.282457822888 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9385.230983339095, "cash": 140.74031982023735, "stockValue": 9244.490663518858 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 9441.136364608255, "cash": 141.1350108915649, "stockValue": 9300.00135371669 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 9416.319530077815, "cash": 141.19118004034863, "stockValue": 9275.128350037467 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9421.53469392106, "cash": 141.2830833680764, "stockValue": 9280.251610552983 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9316.956541764723, "cash": 139.69532454151704, "stockValue": 9177.261217223206 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9393.869316005686, "cash": 142.1963891499181, "stockValue": 9251.672926855768 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9345.692312594332, "cash": 140.13226240346557, "stockValue": 9205.560050190867 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9142.932400795466, "cash": 136.66780667024614, "stockValue": 9006.26459412522 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9073.96319803502, "cash": 135.63635426599103, "stockValue": 8938.32684376903 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 9121.914180501437, "cash": 139.3582682844044, "stockValue": 8982.555912217033 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9156.082071795297, "cash": 139.73872818849304, "stockValue": 9016.343343606804 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9123.86552670056, "cash": 136.83213288061415, "stockValue": 8987.033393819946 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 8999.951126424892, "cash": 134.95428480514965, "stockValue": 8864.996841619743 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9041.645711723986, "cash": 135.58520859844793, "stockValue": 8906.060503125538 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9006.604667699856, "cash": 134.6405336228945, "stockValue": 8871.964134076961 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9027.589892842912, "cash": 135.3871998260638, "stockValue": 8892.202693016849 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9079.556655848248, "cash": 136.17432596751678, "stockValue": 8943.382329880731 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9172.245751643632, "cash": 137.53773724191706, "stockValue": 9034.708014401715 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9167.320922693225, "cash": 137.04678327909642, "stockValue": 9030.274139414129 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9173.390020088744, "cash": 140.7836093566657, "stockValue": 9032.606410732078 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 9308.607856093064, "cash": 143.23830465675564, "stockValue": 9165.369551436308 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9240.636833557257, "cash": 143.60040288834716, "stockValue": 9097.03643066891 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9183.151869856742, "cash": 137.7094594031223, "stockValue": 9045.44241045362 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9148.247918084398, "cash": 137.18392284257425, "stockValue": 9011.063995241824 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9221.451743725465, "cash": 137.83776205478534, "stockValue": 9083.61398167068 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9168.24069149037, "cash": 147.1972580638103, "stockValue": 9021.04343342656 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9325.492288516503, "cash": 139.39036902599946, "stockValue": 9186.101919490504 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9220.744852559785, "cash": 138.25997049317084, "stockValue": 9082.484882066614 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9348.280810389231, "cash": 140.19707440175262, "stockValue": 9208.083735987479 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9264.798568368355, "cash": 150.4731458426504, "stockValue": 9114.325422525704 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9227.346745420487, "cash": 138.37944444331697, "stockValue": 9088.96730097717 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9190.937499364669, "cash": 137.8175749221773, "stockValue": 9053.119924442492 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9125.097966318748, "cash": 136.85404161301813, "stockValue": 8988.24392470573 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 8997.240205694776, "cash": 134.93015659314005, "stockValue": 8862.310049101636 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 8962.068667474436, "cash": 134.38949270416015, "stockValue": 8827.679174770275 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9040.467384296642, "cash": 140.36729236482643, "stockValue": 8900.100091931816 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 8912.48982826335, "cash": 133.6503645851044, "stockValue": 8778.839463678245 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 8979.690243521454, "cash": 134.6426036131852, "stockValue": 8845.047639908269 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9032.721239908293, "cash": 135.4460991528813, "stockValue": 8897.275140755411 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9011.653830376074, "cash": 139.41434745575498, "stockValue": 8872.239482920319 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 8858.164952964618, "cash": 132.82731635208438, "stockValue": 8725.337636612534 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 8773.599808990919, "cash": 134.17706617711337, "stockValue": 8639.422742813806 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 8673.143878186194, "cash": 130.0532450429455, "stockValue": 8543.090633143249 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 8668.401424436363, "cash": 129.99230897445523, "stockValue": 8538.409115461907 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 8737.004494223695, "cash": 131.01161464106553, "stockValue": 8605.992879582629 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 8860.376257580938, "cash": 132.873938170962, "stockValue": 8727.502319409976 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 8923.982355840659, "cash": 133.827240519744, "stockValue": 8790.155115320915 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 8926.892485799135, "cash": 133.43627191797714, "stockValue": 8793.456213881158 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 8849.120774367866, "cash": 137.170347657182, "stockValue": 8711.950426710684 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 8897.459849323412, "cash": 133.40957145996254, "stockValue": 8764.050277863449 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9032.658523634704, "cash": 149.3255969491256, "stockValue": 8883.332926685578 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9153.305032851475, "cash": 137.2413669107973, "stockValue": 9016.063665940677 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9065.41610683645, "cash": 135.93341094532843, "stockValue": 8929.482695891122 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 8980.685613133874, "cash": 134.66227839721796, "stockValue": 8846.023334736656 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 8792.468215742207, "cash": 131.83677413672558, "stockValue": 8660.631441605481 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 8726.517943257686, "cash": 130.44883428709727, "stockValue": 8596.069108970589 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 8711.17444912515, "cash": 130.6222083249595, "stockValue": 8580.55224080019 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 8697.895558382403, "cash": 130.00726575895897, "stockValue": 8567.888292623444 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 8752.286848625008, "cash": 130.82377245814678, "stockValue": 8621.463076166861 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 8640.030744623018, "cash": 128.71135600838534, "stockValue": 8511.319388614633 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 8712.651217767816, "cash": 130.65794330795143, "stockValue": 8581.993274459865 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 8792.984725628357, "cash": 134.5228765391348, "stockValue": 8658.461849089223 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 8795.482322410093, "cash": 131.89555885182017, "stockValue": 8663.586763558273 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 8980.534781235348, "cash": 134.19600035037365, "stockValue": 8846.338780884975 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 9083.089710360933, "cash": 135.7625467801081, "stockValue": 8947.327163580825 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 8984.688687521899, "cash": 134.72177032182663, "stockValue": 8849.966917200072 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 8899.037292764453, "cash": 133.44502604467016, "stockValue": 8765.592266719783 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 8810.279407229424, "cash": 132.11689490471326, "stockValue": 8678.16251232471 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 8748.222220532894, "cash": 132.61906714538418, "stockValue": 8615.60315338751 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 8843.490178091586, "cash": 132.1924449245871, "stockValue": 8711.297733166999 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 8853.796799232801, "cash": 132.78444602725176, "stockValue": 8721.01235320555 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 9103.912055227653, "cash": 136.50948318491282, "stockValue": 8967.40257204274 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 9167.474916130079, "cash": 137.0296630321227, "stockValue": 9030.445253097956 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9049.232875741083, "cash": 135.70667550016515, "stockValue": 8913.526200240918 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 9187.043589148478, "cash": 137.77479412029788, "stockValue": 9049.26879502818 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 9193.565580255197, "cash": 137.88081698738824, "stockValue": 9055.68476326781 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 9147.254666936016, "cash": 137.18933649673454, "stockValue": 9010.065330439282 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9183.84283767287, "cash": 137.71254235149172, "stockValue": 9046.130295321378 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9220.666958707483, "cash": 143.05451893029567, "stockValue": 9077.612439777187 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 9197.244078046679, "cash": 137.92113456795232, "stockValue": 9059.322943478726 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 9210.907685409315, "cash": 138.13154521687648, "stockValue": 9072.776140192438 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 9267.858364548192, "cash": 138.95510659323372, "stockValue": 9128.903257954958 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 9391.106329301112, "cash": 144.06188233917237, "stockValue": 9247.04444696194 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 9525.701135266707, "cash": 148.48110363168598, "stockValue": 9377.22003163502 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9496.416786178219, "cash": 148.0922918861761, "stockValue": 9348.324494292043 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 9385.215983689446, "cash": 140.27790083682703, "stockValue": 9244.93808285262 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 9247.06413331989, "cash": 141.31529515753027, "stockValue": 9105.748838162359 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9298.166465334923, "cash": 138.98505793255754, "stockValue": 9159.181407402366 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 9356.570285472713, "cash": 139.86507047115992, "stockValue": 9216.705215001553 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9413.288731722107, "cash": 147.02623944107472, "stockValue": 9266.262492281032 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 9347.539577198137, "cash": 140.18263548124014, "stockValue": 9207.356941716896 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 9552.578169732495, "cash": 143.23656760883932, "stockValue": 9409.341602123655 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 9880.716193311844, "cash": 147.67140857003687, "stockValue": 9733.044784741807 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 9844.460558429104, "cash": 157.48794588212877, "stockValue": 9686.972612546975 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 9844.460558429104, "cash": 157.48794588212877, "stockValue": 9686.972612546975 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 9863.14802673828, "cash": 147.90180830677127, "stockValue": 9715.246218431508 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 9980.21164885548, "cash": 149.680869742484, "stockValue": 9830.530779112996 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 9805.745655485602, "cash": 147.04788456433562, "stockValue": 9658.697770921266 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 9892.814174897385, "cash": 148.36659604704073, "stockValue": 9744.447578850344 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 9912.29464831067, "cash": 148.65610138774719, "stockValue": 9763.638546922923 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 9996.399548038687, "cash": 154.75505830677503, "stockValue": 9841.644489731912 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 9979.985536761596, "cash": 149.67369630968824, "stockValue": 9830.311840451908 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 9926.836730855583, "cash": 148.8666407189139, "stockValue": 9777.970090136669 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 9890.557402969544, "cash": 148.33997805381114, "stockValue": 9742.217424915732 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 10011.262171661621, "cash": 149.64932177141964, "stockValue": 9861.612849890202 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9997.80783445513, "cash": 152.65193011462725, "stockValue": 9845.155904340503 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9918.983628963948, "cash": 148.22039512152514, "stockValue": 9770.763233842423 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9974.861797438494, "cash": 149.57427898335663, "stockValue": 9825.287518455138 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 9988.88690949148, "cash": 149.79755085257602, "stockValue": 9839.089358638905 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 9870.400681727031, "cash": 147.53350396971655, "stockValue": 9722.867177757314 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 9799.50329912746, "cash": 146.95410887699109, "stockValue": 9652.54919025047 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 9793.028898684699, "cash": 146.39356610390314, "stockValue": 9646.635332580796 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 9801.598258367576, "cash": 150.74331799651372, "stockValue": 9650.854940371062 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 9680.84037697548, "cash": 150.7470261163653, "stockValue": 9530.093350859115 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9597.014331534263, "cash": 143.46510397946622, "stockValue": 9453.549227554797 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 9535.819155174504, "cash": 143.0069147028571, "stockValue": 9392.812240471647 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 9634.55146668826, "cash": 144.47077837800862, "stockValue": 9490.08068831025 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 9570.049019850521, "cash": 143.49045491717698, "stockValue": 9426.558564933344 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 9605.160417883091, "cash": 144.05180819961242, "stockValue": 9461.108609683479 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 9614.781729616585, "cash": 144.17647221382504, "stockValue": 9470.60525740276 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 9721.288110113966, "cash": 145.78162211985182, "stockValue": 9575.506487994115 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 9808.707837388916, "cash": 147.09262641930036, "stockValue": 9661.615210969616 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 9808.707837388916, "cash": 147.09262641930036, "stockValue": 9661.615210969616 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 9857.115060779486, "cash": 147.81551073343144, "stockValue": 9709.299550046055 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 10008.397488182625, "cash": 149.57002660850048, "stockValue": 9858.827461574125 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 9830.276807369493, "cash": 149.91075609129257, "stockValue": 9680.3660512782 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 9837.147305616822, "cash": 147.5006537205918, "stockValue": 9689.64665189623 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 9824.676695962373, "cash": 147.32359615090172, "stockValue": 9677.353099811471 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 9759.310041127812, "cash": 146.34798892668914, "stockValue": 9612.962052201123 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 9820.337853490733, "cash": 146.7785571665827, "stockValue": 9673.55929632415 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 9846.07886031835, "cash": 147.17602861541127, "stockValue": 9698.902831702939 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 9860.834513937887, "cash": 147.40682723012105, "stockValue": 9713.427686707766 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 9839.980228880448, "cash": 148.5664720428049, "stockValue": 9691.413756837643 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 9964.619017995981, "cash": 149.4315653877511, "stockValue": 9815.18745260823 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 9750.789348798575, "cash": 146.23287637138674, "stockValue": 9604.556472427188 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 9801.463359014268, "cash": 146.5149754260692, "stockValue": 9654.948383588198 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 10026.48037892689, "cash": 149.86590294141388, "stockValue": 9876.614475985476 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 9995.859465452007, "cash": 149.909205538077, "stockValue": 9845.95025991393 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 9995.859465452007, "cash": 149.909205538077, "stockValue": 9845.95025991393 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 9920.890913976495, "cash": 148.7628989517907, "stockValue": 9772.128015024704 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 10058.337889203895, "cash": 150.33883950512063, "stockValue": 9907.999049698774 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 10108.031745179405, "cash": 151.08942663448397, "stockValue": 9956.942318544921 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 10128.614700059728, "cash": 153.53885862400784, "stockValue": 9975.07584143572 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 10136.62541064466, "cash": 151.51589856034843, "stockValue": 9985.109512084311 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 10190.516330545162, "cash": 151.8282032812258, "stockValue": 10038.688127263937 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 10156.491872577906, "cash": 151.8184580986872, "stockValue": 10004.673414479219 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 10218.371248888805, "cash": 157.21313427437417, "stockValue": 10061.15811461443 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10236.724473147937, "cash": 159.23042524859375, "stockValue": 10077.494047899343 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 10207.2710197363, "cash": 152.56159155362366, "stockValue": 10054.709428182676 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 10256.523076683505, "cash": 157.47330888502256, "stockValue": 10099.049767798482 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 10268.513729876393, "cash": 153.9851083545309, "stockValue": 10114.528621521862 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10333.813351470844, "cash": 154.9705276384193, "stockValue": 10178.842823832425 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10342.611925316449, "cash": 154.60719755971877, "stockValue": 10188.00472775673 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 10385.31011651521, "cash": 162.55560544527907, "stockValue": 10222.75451106993 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10431.883524534514, "cash": 161.7811228713108, "stockValue": 10270.102401663204 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 10527.420736725726, "cash": 157.36037903900615, "stockValue": 10370.06035768672 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 10442.824797045389, "cash": 156.09070118918862, "stockValue": 10286.7340958562 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 10533.155467004779, "cash": 159.18594174211103, "stockValue": 10373.969525262668 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 10533.155467004779, "cash": 159.18594174211103, "stockValue": 10373.969525262668 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10579.967097199436, "cash": 158.1514269353338, "stockValue": 10421.815670264103 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 10625.742029735697, "cash": 159.35912157422717, "stockValue": 10466.38290816147 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 10749.726605920216, "cash": 161.20823856185416, "stockValue": 10588.518367358362 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 10818.29871285677, "cash": 162.236928138871, "stockValue": 10656.061784717898 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 10758.352772283984, "cash": 161.34125926717752, "stockValue": 10597.011513016807 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 10777.783049336655, "cash": 161.63331738106353, "stockValue": 10616.149731955591 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10745.419566283968, "cash": 161.13830905024952, "stockValue": 10584.281257233719 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 10905.629432770567, "cash": 163.54866785373633, "stockValue": 10742.080764916831 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 11006.77991293435, "cash": 165.06082463015082, "stockValue": 10841.719088304199 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 11006.77991293435, "cash": 165.06082463015082, "stockValue": 10841.719088304199 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 10969.996684539443, "cash": 163.9897310145352, "stockValue": 10806.006953524908 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10917.327869622703, "cash": 166.141866502403, "stockValue": 10751.1860031203 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10948.290549744652, "cash": 164.186481539713, "stockValue": 10784.104068204939 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10867.727427765449, "cash": 162.97848478581545, "stockValue": 10704.748942979633 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10904.908660988178, "cash": 165.22861733523678, "stockValue": 10739.680043652941 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 10917.216133638678, "cash": 163.7272712480335, "stockValue": 10753.488862390644 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10867.723556051804, "cash": 162.9552752976233, "stockValue": 10704.76828075418 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10721.937039502136, "cash": 160.77830412556432, "stockValue": 10561.158735376572 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10378.70879312281, "cash": 160.18722497636372, "stockValue": 10218.521568146447 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10372.324198232434, "cash": 157.18258621693894, "stockValue": 10215.141612015495 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 10372.324198232434, "cash": 157.18258621693894, "stockValue": 10215.141612015495 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10303.54342053189, "cash": 159.59468055686193, "stockValue": 10143.948739975029 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 10247.988050280841, "cash": 153.66479309206443, "stockValue": 10094.323257188777 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 10210.821218002045, "cash": 153.11804286391998, "stockValue": 10057.703175138126 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 10231.962756772029, "cash": 153.41739824279466, "stockValue": 10078.545358529234 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 10386.927318208127, "cash": 155.7695090374218, "stockValue": 10231.157809170705 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 10491.038683944738, "cash": 157.32307801003662, "stockValue": 10333.715605934702 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 10532.400989060254, "cash": 157.40136831444943, "stockValue": 10374.999620745804 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 10541.13275145262, "cash": 158.0492278422571, "stockValue": 10383.083523610363 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 10514.631215343103, "cash": 157.15060479233216, "stockValue": 10357.48061055077 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10475.066727190904, "cash": 156.58470435657728, "stockValue": 10318.482022834327 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 10475.066727190904, "cash": 156.58470435657728, "stockValue": 10318.482022834327 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 10547.533374594672, "cash": 157.67171962937937, "stockValue": 10389.861654965292 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 10294.450823405818, "cash": 156.91748889928022, "stockValue": 10137.533334506537 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 10235.244053978195, "cash": 159.37238916106799, "stockValue": 10075.871664817127 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 10272.6127075181, "cash": 153.05611993228376, "stockValue": 10119.556587585816 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 10340.147636610132, "cash": 155.0603981885124, "stockValue": 10185.08723842162 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 10340.147636610132, "cash": 155.0603981885124, "stockValue": 10185.08723842162 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 10412.159141297163, "cash": 156.1359321457021, "stockValue": 10256.02320915146 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 10477.69490660138, "cash": 156.611040555028, "stockValue": 10321.083866046352 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 10498.050955210228, "cash": 156.91510053466118, "stockValue": 10341.135854675567 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 10563.4795800415, "cash": 158.4175094100956, "stockValue": 10405.062070631404 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 10540.673918440558, "cash": 159.520730703156, "stockValue": 10381.153187737402 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 10509.942309031243, "cash": 157.10919661012304, "stockValue": 10352.83311242112 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 10527.532098967233, "cash": 157.36403525153582, "stockValue": 10370.168063715697 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 10517.344162341426, "cash": 157.72810824963926, "stockValue": 10359.616054091786 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 10529.10835905431, "cash": 157.87719190081953, "stockValue": 10371.23116715349 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 10601.367279790185, "cash": 158.467586607876, "stockValue": 10442.89969318231 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 10492.205145107213, "cash": 157.3381913879657, "stockValue": 10334.866953719247 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 10475.675184408306, "cash": 157.11344879125136, "stockValue": 10318.561735617055 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 10456.058404411326, "cash": 159.00836455440913, "stockValue": 10297.050039856917 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 10286.18018195248, "cash": 154.25971683767057, "stockValue": 10131.92046511481 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 10322.129080367475, "cash": 156.95800686417715, "stockValue": 10165.171073503298 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 10286.555645385659, "cash": 154.23435128601886, "stockValue": 10132.32129409964 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 10211.239944239001, "cash": 153.1190214049766, "stockValue": 10058.120922834025 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 10304.368448496365, "cash": 154.5167039304706, "stockValue": 10149.851744565894 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 10522.660962258133, "cash": 157.79254656661033, "stockValue": 10364.868415691522 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 10386.000575141405, "cash": 159.7573978092023, "stockValue": 10226.243177332202 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 10279.287055143435, "cash": 158.2818608780417, "stockValue": 10121.005194265394 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 10276.251974389235, "cash": 158.2493696714464, "stockValue": 10118.002604717789 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 10287.088276318009, "cash": 154.27269947771492, "stockValue": 10132.815576840294 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 10295.119452249251, "cash": 154.39273724668783, "stockValue": 10140.726715002564 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 10293.644331521271, "cash": 156.79189397109258, "stockValue": 10136.852437550178 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 10183.486119216379, "cash": 153.12518722839377, "stockValue": 10030.360931987985 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 10172.443963534608, "cash": 152.54381382951942, "stockValue": 10019.900149705089 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 10124.43816455062, "cash": 151.8317960417735, "stockValue": 9972.606368508847 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 10009.39972977685, "cash": 150.1046563342079, "stockValue": 9859.295073442641 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 10140.9075122572, "cash": 153.54971927989027, "stockValue": 9987.35779297731 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 10126.220447623553, "cash": 151.34780136557492, "stockValue": 9974.872646257978 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 10198.334703263225, "cash": 152.93595849013764, "stockValue": 10045.398744773087 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 10223.445384117571, "cash": 157.47297146742858, "stockValue": 10065.972412650142 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 10337.865296103311, "cash": 154.5298542343371, "stockValue": 10183.335441868974 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 10248.860828228171, "cash": 153.68284088938162, "stockValue": 10095.17798733879 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 10207.402832006574, "cash": 155.57188727581706, "stockValue": 10051.830944730757 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 10168.728420509227, "cash": 152.4974269337381, "stockValue": 10016.23099357549 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 10207.986334126219, "cash": 153.08034468234837, "stockValue": 10054.90598944387 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 10171.327331211018, "cash": 152.53069921775023, "stockValue": 10018.796631993268 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 10209.89967905693, "cash": 155.42331198559805, "stockValue": 10054.476367071333 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 10202.612467212926, "cash": 153.00387459490594, "stockValue": 10049.60859261802 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 10070.82670125582, "cash": 152.73014207937558, "stockValue": 9918.096559176445 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 10079.327111530774, "cash": 151.15807762643453, "stockValue": 9928.16903390434 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 10068.086628659643, "cash": 150.50439243629444, "stockValue": 9917.582236223348 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 10159.765713714, "cash": 151.87395398786066, "stockValue": 10007.891759726139 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 10335.281766059261, "cash": 159.6187409546419, "stockValue": 10175.663025104619 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 10383.267251184156, "cash": 157.02963328645637, "stockValue": 10226.2376178977 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 10490.37118832796, "cash": 162.13146588420386, "stockValue": 10328.239722443755 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 10660.437818816841, "cash": 159.3425658150718, "stockValue": 10501.09525300177 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 10756.840234855194, "cash": 161.2931682735525, "stockValue": 10595.547066581641 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 10675.336310521732, "cash": 160.09366073669844, "stockValue": 10515.242649785034 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 10525.12925636115, "cash": 157.8337604362914, "stockValue": 10367.295495924858 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 10502.682267805985, "cash": 157.50286789694837, "stockValue": 10345.179399909037 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 10462.239368807313, "cash": 156.88652289814308, "stockValue": 10305.35284590917 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 10448.33681909631, "cash": 156.16021411721704, "stockValue": 10292.176604979093 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 10589.307865134171, "cash": 158.26931711456382, "stockValue": 10431.038548019607 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 10762.89911595539, "cash": 161.4027470911351, "stockValue": 10601.496368864255 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 10707.105904506521, "cash": 160.56003257463817, "stockValue": 10546.545871931883 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 10842.259851824996, "cash": 162.58083116768285, "stockValue": 10679.679020657313 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 10872.77869620496, "cash": 163.05000945307802, "stockValue": 10709.728686751881 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 10661.217143573953, "cash": 166.97887361998983, "stockValue": 10494.238269953963 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 10415.232941694623, "cash": 156.16237847263255, "stockValue": 10259.07056322199 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 10206.12204072171, "cash": 153.02540648218746, "stockValue": 10053.096634239522 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 10302.291486542113, "cash": 153.9875932670493, "stockValue": 10148.303893275064 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 10246.052397888938, "cash": 153.14893804283383, "stockValue": 10092.903459846104 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 10404.16201368933, "cash": 156.02498378603377, "stockValue": 10248.137029903297 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 10405.47380944595, "cash": 156.053395442068, "stockValue": 10249.420414003882 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 10337.339300280008, "cash": 155.00932618105435, "stockValue": 10182.329974098953 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 10369.880788635564, "cash": 155.51013680624783, "stockValue": 10214.370651829317 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 10401.554087891245, "cash": 155.98217889123953, "stockValue": 10245.571909000006 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 10536.806218191125, "cash": 158.01922549372466, "stockValue": 10378.7869926974 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 10581.694997944945, "cash": 158.7047476118878, "stockValue": 10422.990250333058 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 10660.311692858142, "cash": 159.88139197166493, "stockValue": 10500.430300886477 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 10541.023777401442, "cash": 157.56049878093472, "stockValue": 10383.463278620507 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 10579.71197640592, "cash": 158.66058049169987, "stockValue": 10421.05139591422 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 10601.290924296904, "cash": 161.30758935348058, "stockValue": 10439.983334943423 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 10782.581137020763, "cash": 163.43723507310278, "stockValue": 10619.14390194766 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 10826.566220905319, "cash": 162.37596209122967, "stockValue": 10664.19025881409 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 10770.846435825004, "cash": 161.53846071741646, "stockValue": 10609.307975107587 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 10773.793347515515, "cash": 161.57555879457504, "stockValue": 10612.21778872094 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 10846.362907616809, "cash": 162.13343332625846, "stockValue": 10684.22947429055 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 10903.996873014603, "cash": 163.53280114102563, "stockValue": 10740.464071873577 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 10770.380140364658, "cash": 167.08142181363837, "stockValue": 10603.29871855102 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 10735.97937908135, "cash": 160.98731629997746, "stockValue": 10574.992062781372 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 10624.535081872773, "cash": 159.3398268708479, "stockValue": 10465.195255001925 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 10498.373200903306, "cash": 157.43851997884485, "stockValue": 10340.934680924462 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 10559.811117665773, "cash": 158.3530933720922, "stockValue": 10401.45802429368 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 10437.102360049474, "cash": 160.47017818332097, "stockValue": 10276.632181866153 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 10337.592494685177, "cash": 159.35249674508304, "stockValue": 10178.239997940094 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 10412.56040219735, "cash": 156.15960447595535, "stockValue": 10256.400797721395 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 10499.655124328441, "cash": 157.47262915720057, "stockValue": 10342.18249517124 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 10596.658907294843, "cash": 160.63006770274478, "stockValue": 10436.028839592098 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 10720.019048969385, "cash": 162.40062356277122, "stockValue": 10557.618425406614 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 10719.876587804541, "cash": 160.2402864349333, "stockValue": 10559.636301369608 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 10888.577958145172, "cash": 162.75629388446396, "stockValue": 10725.821664260708 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 10809.040205066038, "cash": 165.88196385143237, "stockValue": 10643.158241214605 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 10879.671011176688, "cash": 162.6269404994564, "stockValue": 10717.044070677232 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 10868.928981485607, "cash": 162.98319612733394, "stockValue": 10705.945785358273 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 10732.692537498526, "cash": 163.9131944780329, "stockValue": 10568.779343020493 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 10754.381421312408, "cash": 160.74113830355418, "stockValue": 10593.640283008854 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 10857.91317027706, "cash": 162.81460609920214, "stockValue": 10695.098564177857 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 10906.155944846278, "cash": 163.56237265589152, "stockValue": 10742.593572190386 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 10927.140500372227, "cash": 163.80377771388703, "stockValue": 10763.33672265834 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 10922.201036814222, "cash": 165.94488943785836, "stockValue": 10756.256147376364 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 10937.921142253039, "cash": 164.00503823875624, "stockValue": 10773.916104014283 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 11084.39884034678, "cash": 167.2666526425637, "stockValue": 10917.132187704216 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 10994.34431777089, "cash": 164.84559417866149, "stockValue": 10829.498723592229 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 10890.03522819623, "cash": 163.3001089214813, "stockValue": 10726.735119274748 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 10990.487323412517, "cash": 164.2873512314345, "stockValue": 10826.199972181083 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 11012.267564597461, "cash": 164.62054188129514, "stockValue": 10847.647022716166 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 11088.681646444229, "cash": 167.68111444128408, "stockValue": 10921.000532002945 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 11116.702250126338, "cash": 166.72341946712368, "stockValue": 10949.978830659215 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 10953.591333830767, "cash": 168.80300857734073, "stockValue": 10784.788325253427 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 11032.322472634778, "cash": 165.44232568275766, "stockValue": 10866.88014695202 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 11050.423027532805, "cash": 165.72499349719874, "stockValue": 10884.698034035606 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 10985.731334716509, "cash": 164.74355290936, "stockValue": 10820.987781807149 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 10851.169472929265, "cash": 162.73512813049456, "stockValue": 10688.43434479877 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 10796.268559763801, "cash": 161.90383670537994, "stockValue": 10634.364723058421 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 10750.432739590111, "cash": 161.2100663638612, "stockValue": 10589.22267322625 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 10742.450967666504, "cash": 160.05324561530688, "stockValue": 10582.397722051197 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 10708.699242058092, "cash": 160.55842414497783, "stockValue": 10548.140817913114 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 10708.699242058092, "cash": 160.55842414497783, "stockValue": 10548.140817913114 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 10746.650858482466, "cash": 160.62959452295945, "stockValue": 10586.021263959507 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 10634.464249414623, "cash": 158.9714025058238, "stockValue": 10475.492846908799 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 10632.433128229886, "cash": 159.44390534347076, "stockValue": 10472.989222886416 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 10441.987527772788, "cash": 156.0132231494099, "stockValue": 10285.974304623378 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 10434.170893729848, "cash": 162.5276343961923, "stockValue": 10271.643259333656 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 10467.104414904656, "cash": 156.45350480892012, "stockValue": 10310.650910095736 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 10510.161197997782, "cash": 157.61624836593364, "stockValue": 10352.544949631849 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 11022.27051895077, "cash": 164.18395931147825, "stockValue": 10858.086559639292 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 10890.504409922292, "cash": 163.29502868469172, "stockValue": 10727.2093812376 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 10887.31343021422, "cash": 162.72405842554326, "stockValue": 10724.589371788677 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 10982.34462010758, "cash": 164.1514563750152, "stockValue": 10818.193163732565 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 10912.974163017696, "cash": 163.11120553528053, "stockValue": 10749.862957482415 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 10939.355724191355, "cash": 164.04543038102747, "stockValue": 10775.310293810327 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 10898.96063452218, "cash": 162.90418370599218, "stockValue": 10736.056450816188 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 10856.861289478755, "cash": 162.2629945299086, "stockValue": 10694.598294948846 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 10973.217316637234, "cash": 164.01190128571398, "stockValue": 10809.20541535152 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 10855.98912460425, "cash": 162.26213221031685, "stockValue": 10693.726992393933 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 10922.304081815024, "cash": 163.79138893592426, "stockValue": 10758.5126928791 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 11036.0401237848, "cash": 165.4923154850694, "stockValue": 10870.54780829973 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 11059.326423124534, "cash": 494.6422637197247, "stockValue": 10564.68415940481 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 11117.63633460691, "cash": 166.49287985532828, "stockValue": 10951.143454751582 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 11080.898610832734, "cash": 166.164608985815, "stockValue": 10914.734001846919 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 11116.353869496626, "cash": 166.72469826830275, "stockValue": 10949.629171228324 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 11142.484951464296, "cash": 166.56323853259346, "stockValue": 10975.921712931702 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 11085.078607781654, "cash": 169.36721002170634, "stockValue": 10915.711397759947 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 11013.769426720946, "cash": 164.65443507475902, "stockValue": 10849.114991646187 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 10904.437147843826, "cash": 163.50705182208367, "stockValue": 10740.930096021742 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 10837.369881563802, "cash": 161.96440912677463, "stockValue": 10675.405472437027 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 10703.688335229675, "cash": 162.825239621714, "stockValue": 10540.863095607961 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 10832.162003968007, "cash": 161.36290381811523, "stockValue": 10670.799100149892 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 10736.73239289194, "cash": 160.87488285815925, "stockValue": 10575.85751003378 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 10736.680599069414, "cash": 159.95817734685806, "stockValue": 10576.722421722556 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 10656.130747104939, "cash": 164.67782207611526, "stockValue": 10491.452925028823 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 10634.99050188885, "cash": 163.13252439128155, "stockValue": 10471.857977497568 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 10528.458265577863, "cash": 160.82671588558514, "stockValue": 10367.631549692278 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 10375.132381721434, "cash": 155.57847084171772, "stockValue": 10219.553910879717 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 10179.300492776527, "cash": 151.63134064966835, "stockValue": 10027.669152126859 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 10120.430311264443, "cash": 150.7708598496738, "stockValue": 9969.65945141477 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 10251.375094671675, "cash": 156.99653384234807, "stockValue": 10094.378560829327 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 10287.284587139759, "cash": 153.7868419368242, "stockValue": 10133.497745202934 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 10359.315694192494, "cash": 155.3641626639328, "stockValue": 10203.95153152856 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 10381.647630113397, "cash": 158.56847331957033, "stockValue": 10223.079156793827 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 10319.043397528087, "cash": 154.77141615449545, "stockValue": 10164.271981373591 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 10241.397419768853, "cash": 153.59381859705718, "stockValue": 10087.803601171796 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 10306.317677392839, "cash": 154.06808779978928, "stockValue": 10152.24958959305 } ] }, { "key": "later-r2-quality-cash-cooldown7", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9942.059987341509, "cash": 145.0749999999989, "stockValue": 9796.98498734151 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10010.33727382352, "cash": 145.0749999999989, "stockValue": 9865.26227382352 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9810.13028081374, "cash": 145.0749999999989, "stockValue": 9665.055280813742 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9828.533898091702, "cash": 145.0749999999989, "stockValue": 9683.458898091703 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9802.377638838656, "cash": 145.0749999999989, "stockValue": 9657.302638838657 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9733.4932785297, "cash": 145.0749999999989, "stockValue": 9588.418278529702 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9824.52868317349, "cash": 145.0749999999989, "stockValue": 9679.453683173491 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9818.297770677538, "cash": 145.0749999999989, "stockValue": 9673.22277067754 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9704.781822278683, "cash": 145.0749999999989, "stockValue": 9559.706822278684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9632.994991912336, "cash": 145.0749999999989, "stockValue": 9487.919991912337 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9509.971085849844, "cash": 145.0749999999989, "stockValue": 9364.896085849845 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9428.912568576301, "cash": 9428.912568576301, "stockValue": 0 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9312.517490422288, "cash": 136.78994908862478, "stockValue": 9175.727541333663 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9205.61012468786, "cash": 136.78994908862478, "stockValue": 9068.820175599236 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9244.092952298603, "cash": 136.78994908862478, "stockValue": 9107.303003209978 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9123.40946636043, "cash": 136.78994908862478, "stockValue": 8986.619517271805 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9086.67641440792, "cash": 9086.67641440792, "stockValue": 0 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9086.67641440792, "cash": 9086.67641440792, "stockValue": 0 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9086.67641440792, "cash": 9086.67641440792, "stockValue": 0 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9086.67641440792, "cash": 9086.67641440792, "stockValue": 0 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9082.201226273828, "cash": 131.8249580820302, "stockValue": 8950.376268191798 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9162.115971791512, "cash": 131.8249580820302, "stockValue": 9030.291013709482 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9073.883130461976, "cash": 131.66873834991748, "stockValue": 8942.214392112059 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 8993.078528130209, "cash": 129.7843926150381, "stockValue": 8863.29413551517 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9052.845285777297, "cash": 129.7843926150381, "stockValue": 8923.06089316226 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9163.602736963549, "cash": 129.7843926150381, "stockValue": 9033.81834434851 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9123.576406369159, "cash": 129.7843926150381, "stockValue": 8993.79201375412 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9034.228431885891, "cash": 129.7843926150381, "stockValue": 8904.444039270853 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9116.447462293756, "cash": 129.7843926150381, "stockValue": 8986.663069678718 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9124.795731662638, "cash": 129.7843926150381, "stockValue": 8995.0113390476 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9127.680807581763, "cash": 131.88204697925903, "stockValue": 8995.798760602504 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9120.962578135292, "cash": 131.88204697925903, "stockValue": 8989.080531156033 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9335.378138484783, "cash": 131.88204697925903, "stockValue": 9203.496091505524 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9368.637852135913, "cash": 131.88204697925903, "stockValue": 9236.755805156654 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9378.068981658433, "cash": 131.88204697925903, "stockValue": 9246.186934679174 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9317.539776006493, "cash": 131.88204697925903, "stockValue": 9185.657729027234 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9360.26768769239, "cash": 131.88204697925903, "stockValue": 9228.385640713132 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9253.753290621118, "cash": 131.88204697925903, "stockValue": 9121.87124364186 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9060.946310124858, "cash": 9060.946310124858, "stockValue": 0 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9060.946310124858, "cash": 9060.946310124858, "stockValue": 0 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9060.946310124858, "cash": 9060.946310124858, "stockValue": 0 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9056.483794067122, "cash": 131.45167859413777, "stockValue": 8925.032115472985 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 8761.28534479981, "cash": 131.45167859413777, "stockValue": 8629.833666205672 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8695.6906508709, "cash": 8695.6906508709, "stockValue": 0 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8695.6906508709, "cash": 8695.6906508709, "stockValue": 0 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8695.6906508709, "cash": 8695.6906508709, "stockValue": 0 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8697.028894522035, "cash": 8697.028894522035, "stockValue": 0 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8697.028894522035, "cash": 8697.028894522035, "stockValue": 0 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8697.028894522035, "cash": 8697.028894522035, "stockValue": 0 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8699.174653592921, "cash": 8699.174653592921, "stockValue": 0 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8698.74895828518, "cash": 126.2592832093087, "stockValue": 8572.48967507587 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8722.987474813362, "cash": 126.2592832093087, "stockValue": 8596.728191604054 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8623.926861450174, "cash": 126.2592832093087, "stockValue": 8497.667578240866 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 8728.981208415871, "cash": 126.2592832093087, "stockValue": 8602.721925206562 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8679.494908088522, "cash": 126.2592832093087, "stockValue": 8553.235624879213 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8577.860486217322, "cash": 124.50462953383976, "stockValue": 8453.355856683482 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8655.861231265764, "cash": 124.50462953383976, "stockValue": 8531.356601731924 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 8688.13535585726, "cash": 124.50462953383976, "stockValue": 8563.63072632342 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8804.356627559833, "cash": 124.50462953383976, "stockValue": 8679.851998025993 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8819.551537161522, "cash": 124.50462953383976, "stockValue": 8695.046907627682 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8837.680766751986, "cash": 124.50462953383976, "stockValue": 8713.176137218146 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8672.441688621037, "cash": 124.50462953383976, "stockValue": 8547.937059087197 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8658.171849116858, "cash": 124.50462953383976, "stockValue": 8533.667219583018 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 8872.804066864283, "cash": 124.50462953383976, "stockValue": 8748.299437330443 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 8878.232855689315, "cash": 126.00601621932583, "stockValue": 8752.22683946999 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 8874.048080224631, "cash": 126.00601621932583, "stockValue": 8748.042064005305 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8754.034363887622, "cash": 126.00601621932583, "stockValue": 8628.028347668296 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 8683.668818381868, "cash": 126.00601621932583, "stockValue": 8557.662802162542 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 8690.205142968767, "cash": 127.82453338390042, "stockValue": 8562.380609584867 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 8741.54001289092, "cash": 127.82453338390042, "stockValue": 8613.71547950702 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8696.186276518254, "cash": 129.18574512430132, "stockValue": 8567.000531393953 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 8819.857851558703, "cash": 129.18574512430132, "stockValue": 8690.672106434402 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 8912.737690619999, "cash": 129.18574512430132, "stockValue": 8783.551945495698 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8809.54878612073, "cash": 129.18574512430132, "stockValue": 8680.363040996428 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8609.27001099074, "cash": 8609.27001099074, "stockValue": 0 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8610.40293034468, "cash": 8610.40293034468, "stockValue": 0 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8612.799394398944, "cash": 8612.799394398944, "stockValue": 0 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8612.799394398944, "cash": 8612.799394398944, "stockValue": 0 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8612.799394398944, "cash": 8612.799394398944, "stockValue": 0 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8612.799394398944, "cash": 8612.799394398944, "stockValue": 0 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8615.658940065, "cash": 8615.658940065, "stockValue": 0 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8615.658940065, "cash": 8615.658940065, "stockValue": 0 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8615.658940065, "cash": 8615.658940065, "stockValue": 0 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8615.658940065, "cash": 8615.658940065, "stockValue": 0 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8622.173807284325, "cash": 8622.173807284325, "stockValue": 0 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8624.257556977418, "cash": 8624.257556977418, "stockValue": 0 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8624.257556977418, "cash": 8624.257556977418, "stockValue": 0 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8624.257556977418, "cash": 8624.257556977418, "stockValue": 0 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8624.257556977418, "cash": 8624.257556977418, "stockValue": 0 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8581.971086576425, "cash": 125.11641650785168, "stockValue": 8456.854670068573 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8619.415610555687, "cash": 125.11641650785168, "stockValue": 8494.299194047835 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8748.599853500118, "cash": 125.11641650785168, "stockValue": 8623.483436992266 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8753.155877274741, "cash": 125.11641650785168, "stockValue": 8628.03946076689 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 8794.294186128833, "cash": 125.11641650785168, "stockValue": 8669.177769620981 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8756.418469121509, "cash": 125.11641650785168, "stockValue": 8631.302052613657 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8646.35514993159, "cash": 125.11641650785168, "stockValue": 8521.23873342374 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8592.804476445763, "cash": 8592.804476445763, "stockValue": 0 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8588.572520241109, "cash": 124.66011094203168, "stockValue": 8463.912409299077 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 8669.120468196854, "cash": 124.66011094203168, "stockValue": 8544.460357254822 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 8675.47947984933, "cash": 124.66011094203168, "stockValue": 8550.819368907298 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 8660.549100151406, "cash": 124.66011094203168, "stockValue": 8535.888989209374 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 8697.168514985235, "cash": 124.66011094203168, "stockValue": 8572.508404043203 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 8656.038109631649, "cash": 124.66011094203168, "stockValue": 8531.377998689617 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 8610.584691650643, "cash": 124.66011094203168, "stockValue": 8485.924580708612 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 8780.714595266702, "cash": 124.66011094203168, "stockValue": 8656.05448432467 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 8912.675126864824, "cash": 124.66011094203168, "stockValue": 8788.015015922792 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 8963.648653680268, "cash": 124.66011094203168, "stockValue": 8838.988542738236 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 8908.90894548077, "cash": 124.66011094203168, "stockValue": 8784.24883453874 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 8843.762247399989, "cash": 124.66011094203168, "stockValue": 8719.102136457957 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 8893.72809931439, "cash": 124.66011094203168, "stockValue": 8769.067988372359 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 8804.316692405762, "cash": 124.66011094203168, "stockValue": 8679.65658146373 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 8735.34239902676, "cash": 124.66011094203168, "stockValue": 8610.682288084728 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 8767.00583040753, "cash": 124.66011094203168, "stockValue": 8642.345719465498 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 8767.00583040753, "cash": 124.66011094203168, "stockValue": 8642.345719465498 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 8873.000983201862, "cash": 124.66011094203168, "stockValue": 8748.34087225983 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 8802.628688723398, "cash": 124.66011094203168, "stockValue": 8677.968577781367 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 8908.80488813206, "cash": 126.80649619831638, "stockValue": 8781.998391933743 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 8824.9871997296, "cash": 127.51248733431385, "stockValue": 8697.474712395286 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 8827.089942773202, "cash": 127.51248733431385, "stockValue": 8699.577455438888 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 8633.455773934818, "cash": 128.50449039387422, "stockValue": 8504.951283540944 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 8575.13640849222, "cash": 128.50449039387604, "stockValue": 8446.631918098345 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 8582.770777847536, "cash": 128.50449039387422, "stockValue": 8454.266287453662 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 8491.535385662197, "cash": 128.50449039387422, "stockValue": 8363.030895268323 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 8491.535385662197, "cash": 128.50449039387422, "stockValue": 8363.030895268323 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 8505.734669281244, "cash": 128.50449039387422, "stockValue": 8377.23017888737 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 8542.011106592012, "cash": 130.09187081572236, "stockValue": 8411.91923577629 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 8508.749297372126, "cash": 131.47793829574948, "stockValue": 8377.271359076376 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 8571.170125768518, "cash": 133.7249946280699, "stockValue": 8437.445131140448 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 8691.053283863293, "cash": 133.7249946280699, "stockValue": 8557.328289235224 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 8658.14795638595, "cash": 133.7249946280699, "stockValue": 8524.42296175788 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 8529.09781466341, "cash": 133.7249946280681, "stockValue": 8395.372820035342 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 8593.463832724683, "cash": 135.66884848704285, "stockValue": 8457.79498423764 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8436.527420534645, "cash": 138.31383501665368, "stockValue": 8298.213585517991 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8279.406997391265, "cash": 8279.406997391265, "stockValue": 0 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8279.406997391265, "cash": 8279.406997391265, "stockValue": 0 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8289.947564282533, "cash": 120.11349701465588, "stockValue": 8169.834067267877 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8173.981864104469, "cash": 120.11349701465497, "stockValue": 8053.8683670898145 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8293.436205178958, "cash": 121.09931904898804, "stockValue": 8172.33688612997 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8149.987343112869, "cash": 8149.987343112869, "stockValue": 0 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8263.644585771111, "cash": 120.52890217334334, "stockValue": 8143.115683597768 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8345.871333510268, "cash": 120.52890217334243, "stockValue": 8225.342431336925 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8204.075075717728, "cash": 120.52890217334334, "stockValue": 8083.546173544385 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8217.044999885558, "cash": 123.57989895848368, "stockValue": 8093.465100927075 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 8251.72769159657, "cash": 123.57989895848277, "stockValue": 8128.147792638088 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 8277.577147786986, "cash": 123.57989895848277, "stockValue": 8153.997248828503 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 8262.674130451036, "cash": 123.57989895848368, "stockValue": 8139.094231492552 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 8391.736891316501, "cash": 123.57989895848368, "stockValue": 8268.156992358017 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 8442.870330358108, "cash": 123.57989895848368, "stockValue": 8319.290431399624 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 8558.77832212435, "cash": 126.49796901105219, "stockValue": 8432.280353113298 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 8526.476438166224, "cash": 131.9372799431585, "stockValue": 8394.539158223066 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8425.149372594422, "cash": 131.9372799431585, "stockValue": 8293.212092651263 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8384.877930413151, "cash": 131.9372799431585, "stockValue": 8252.940650469993 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8372.227887067731, "cash": 131.9372799431585, "stockValue": 8240.290607124572 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8372.227887067731, "cash": 131.9372799431585, "stockValue": 8240.290607124572 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8408.253550652826, "cash": 131.9372799431585, "stockValue": 8276.316270709667 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 8439.200456910421, "cash": 131.9372799431585, "stockValue": 8307.263176967263 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8404.22672238851, "cash": 131.9372799431585, "stockValue": 8272.289442445352 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 8472.373816606625, "cash": 131.9372799431585, "stockValue": 8340.436536663467 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 8429.27095028513, "cash": 134.67736232192146, "stockValue": 8294.593587963209 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 8489.020103930976, "cash": 134.67736232192146, "stockValue": 8354.342741609054 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 8504.975653802685, "cash": 134.67736232192146, "stockValue": 8370.298291480764 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 8434.357767760748, "cash": 125.89882429176214, "stockValue": 8308.458943468986 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 8402.391128317811, "cash": 125.89882429176214, "stockValue": 8276.49230402605 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 8396.260086439861, "cash": 125.89882429176214, "stockValue": 8270.361262148099 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 8413.37779415942, "cash": 125.89882429176214, "stockValue": 8287.478969867658 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 8278.672077040099, "cash": 125.89882429176214, "stockValue": 8152.773252748337 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 8250.78529811084, "cash": 129.0159264890117, "stockValue": 8121.769371621829 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 8392.434176186336, "cash": 129.0159264890117, "stockValue": 8263.418249697324 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 8487.130186153337, "cash": 129.0159264890117, "stockValue": 8358.114259664326 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 8501.033536655557, "cash": 129.0159264890117, "stockValue": 8372.017610166546 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 8415.867480215717, "cash": 129.0159264890117, "stockValue": 8286.851553726705 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 8441.618381520499, "cash": 129.0159264890117, "stockValue": 8312.602455031487 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 8354.295132108458, "cash": 129.0159264890117, "stockValue": 8225.279205619447 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 8474.611084406237, "cash": 129.0159264890117, "stockValue": 8345.595157917225 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 8474.611084406237, "cash": 129.0159264890117, "stockValue": 8345.595157917225 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 8459.29081671413, "cash": 129.0159264890117, "stockValue": 8330.274890225119 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 8399.890799131734, "cash": 129.0159264890117, "stockValue": 8270.874872642722 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 8429.672398585431, "cash": 129.0159264890117, "stockValue": 8300.65647209642 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8413.931849475992, "cash": 129.0159264890117, "stockValue": 8284.91592298698 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8434.88928821474, "cash": 132.05226405260692, "stockValue": 8302.837024162132 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 8482.385443065212, "cash": 134.6776700610044, "stockValue": 8347.707773004207 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 8408.059132680857, "cash": 134.6776700610044, "stockValue": 8273.381462619853 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8507.996794889452, "cash": 134.6776700610044, "stockValue": 8373.319124828447 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8601.867252195, "cash": 135.2770163311052, "stockValue": 8466.590235863894 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 8573.911729238842, "cash": 129.5016637138615, "stockValue": 8444.41006552498 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 8573.911729238842, "cash": 129.5016637138615, "stockValue": 8444.41006552498 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 8579.09986913432, "cash": 129.5016637138633, "stockValue": 8449.598205420456 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 8445.574317628718, "cash": 129.5016637138615, "stockValue": 8316.072653914856 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 8311.285418031961, "cash": 129.50166371386058, "stockValue": 8181.7837543181 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8363.068827629952, "cash": 129.5016637138615, "stockValue": 8233.56716391609 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 8489.292306725898, "cash": 129.5016637138615, "stockValue": 8359.790643012037 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8454.926673704615, "cash": 129.5016637138615, "stockValue": 8325.425009990753 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 8370.828796462658, "cash": 129.5016637138615, "stockValue": 8241.327132748796 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 8432.951173582924, "cash": 132.2628072705029, "stockValue": 8300.68836631242 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 8595.143308147657, "cash": 132.2628072705029, "stockValue": 8462.880500877154 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 8548.542750697588, "cash": 132.26280727050107, "stockValue": 8416.279943427087 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 8542.970536931898, "cash": 132.26280727050107, "stockValue": 8410.707729661397 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 8620.784882205822, "cash": 132.26280727049925, "stockValue": 8488.522074935323 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 8633.142712233213, "cash": 132.26280727050107, "stockValue": 8500.879904962712 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 8634.072607358488, "cash": 132.26280727050107, "stockValue": 8501.809800087987 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 8735.340101495969, "cash": 132.26280727050107, "stockValue": 8603.077294225468 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 8832.857435774149, "cash": 133.69127189493702, "stockValue": 8699.166163879212 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 8844.08636256861, "cash": 135.5939883720639, "stockValue": 8708.492374196547 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 8927.54949850166, "cash": 138.20690503949118, "stockValue": 8789.342593462168 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 8927.664442534486, "cash": 139.2923289395112, "stockValue": 8788.372113594975 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 8852.480633932471, "cash": 135.34203036140207, "stockValue": 8717.13860357107 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 8841.957595963058, "cash": 135.34203036140025, "stockValue": 8706.615565601658 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 8832.492886816266, "cash": 135.34203036139843, "stockValue": 8697.150856454868 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 8734.283483141258, "cash": 135.34203036140025, "stockValue": 8598.941452779858 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 8781.606983351916, "cash": 135.34203036139843, "stockValue": 8646.264952990517 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 8886.60922154529, "cash": 135.34203036139843, "stockValue": 8751.267191183892 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 8874.961064022753, "cash": 135.34203036139843, "stockValue": 8739.619033661354 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 8941.307768076771, "cash": 135.34203036139843, "stockValue": 8805.965737715373 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9053.70634357366, "cash": 145.20133473864917, "stockValue": 8908.50500883501 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9042.301467500482, "cash": 150.50785810036177, "stockValue": 8891.79360940012 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9003.794285318349, "cash": 150.5078581003654, "stockValue": 8853.286427217983 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 8967.367150987498, "cash": 152.49619857063044, "stockValue": 8814.870952416868 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 8943.372764683309, "cash": 152.49619857063226, "stockValue": 8790.876566112676 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9022.480394722237, "cash": 155.98500525195595, "stockValue": 8866.495389470281 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9065.777808412307, "cash": 155.9850052519596, "stockValue": 8909.792803160348 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9097.427188515141, "cash": 157.15989967917812, "stockValue": 8940.267288835963 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9152.802643983361, "cash": 157.15989967917812, "stockValue": 8995.642744304183 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9132.900368343486, "cash": 160.1543224274683, "stockValue": 8972.746045916017 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9154.249513842911, "cash": 160.15432242747193, "stockValue": 8994.09519141544 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9189.640494891042, "cash": 160.1543224274683, "stockValue": 9029.486172463574 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9226.92331009313, "cash": 160.1543224274701, "stockValue": 9066.76898766566 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9181.719677224812, "cash": 137.49098767354735, "stockValue": 9044.228689551264 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9195.174174887672, "cash": 137.49098767354917, "stockValue": 9057.683187214123 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9195.174174887672, "cash": 137.49098767354917, "stockValue": 9057.683187214123 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 9249.769989776609, "cash": 137.49098767354735, "stockValue": 9112.279002103061 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 9273.651969567763, "cash": 137.49098767354735, "stockValue": 9136.160981894216 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 9299.031985515023, "cash": 137.49098767354735, "stockValue": 9161.540997841475 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 9236.094288295983, "cash": 137.49098767354735, "stockValue": 9098.603300622435 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 9255.626608661007, "cash": 137.49098767354735, "stockValue": 9118.13562098746 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 9242.210684877286, "cash": 137.4909876735437, "stockValue": 9104.719697203742 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 9278.389157036709, "cash": 137.49098767354553, "stockValue": 9140.898169363163 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 9258.477739530737, "cash": 137.49098767354917, "stockValue": 9120.986751857188 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 9214.264586648274, "cash": 137.490987673551, "stockValue": 9076.773598974723 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9158.010212909518, "cash": 137.49098767354735, "stockValue": 9020.51922523597 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 9242.77622778456, "cash": 137.49098767354553, "stockValue": 9105.285240111014 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 9214.716820369222, "cash": 137.49098767354735, "stockValue": 9077.225832695674 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9188.180785079996, "cash": 137.49098767354735, "stockValue": 9050.689797406449 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9177.50876956743, "cash": 137.49098767354735, "stockValue": 9040.017781893883 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9180.474857533482, "cash": 137.49098767354735, "stockValue": 9042.983869859934 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9198.060326137971, "cash": 137.49098767354917, "stockValue": 9060.569338464422 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9102.62371340615, "cash": 141.9531114369438, "stockValue": 8960.670601969206 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9026.968202604961, "cash": 141.95311143694198, "stockValue": 8885.01509116802 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 8955.452202651466, "cash": 142.50916067298385, "stockValue": 8812.943041978482 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 8981.761573190206, "cash": 144.23879587775264, "stockValue": 8837.522777312453 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9010.501079326084, "cash": 133.29235492735643, "stockValue": 8877.208724398728 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 8973.985665312244, "cash": 133.29235492735825, "stockValue": 8840.693310384886 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9073.51155880286, "cash": 133.29235492735825, "stockValue": 8940.219203875502 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 8979.734459770145, "cash": 133.29235492735643, "stockValue": 8846.442104842788 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9043.198809245268, "cash": 133.29235492736007, "stockValue": 8909.906454317908 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9101.784711037191, "cash": 133.29235492735643, "stockValue": 8968.492356109835 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9217.805016826762, "cash": 133.29235492735825, "stockValue": 9084.512661899404 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9252.407059973997, "cash": 133.29235492735643, "stockValue": 9119.11470504664 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9273.7417975287, "cash": 133.29235492735825, "stockValue": 9140.449442601343 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 9291.448765265763, "cash": 134.5494441031242, "stockValue": 9156.899321162638 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9207.382522243997, "cash": 134.54944410312237, "stockValue": 9072.833078140875 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9139.712065375883, "cash": 134.54944410312237, "stockValue": 9005.16262127276 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9123.058641603897, "cash": 134.54944410312237, "stockValue": 8988.509197500774 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9102.542261215016, "cash": 134.54944410312237, "stockValue": 8967.992817111894 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9119.764827300784, "cash": 134.5494441031242, "stockValue": 8985.21538319766 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9069.94714705476, "cash": 135.85142767786783, "stockValue": 8934.095719376892 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9036.84052502352, "cash": 135.85142767786783, "stockValue": 8900.989097345651 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9130.196318340379, "cash": 139.00247160959225, "stockValue": 8991.193846730786 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9027.747707736316, "cash": 139.00247160959043, "stockValue": 8888.745236126726 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9060.775582873011, "cash": 141.20350349464388, "stockValue": 8919.572079378368 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9042.530844122548, "cash": 141.20350349464752, "stockValue": 8901.3273406279 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 8988.124032980533, "cash": 136.0989845722961, "stockValue": 8852.025048408237 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 8843.578498417059, "cash": 136.0989845722961, "stockValue": 8707.479513844763 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 8829.543831112826, "cash": 139.39253374796317, "stockValue": 8690.151297364862 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 8841.443219586497, "cash": 139.39253374796135, "stockValue": 8702.050685838536 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 8707.146651329283, "cash": 8707.146651329283, "stockValue": 0 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 8707.146651329283, "cash": 8707.146651329283, "stockValue": 0 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 8702.858381603506, "cash": 126.31893004416088, "stockValue": 8576.539451559345 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 8691.000346124752, "cash": 137.53819407739866, "stockValue": 8553.462152047354 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 8643.800310394483, "cash": 139.748846151595, "stockValue": 8504.051464242888 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 8528.876680214162, "cash": 8528.876680214162, "stockValue": 0 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 8528.876680214162, "cash": 8528.876680214162, "stockValue": 0 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 8530.862150789699, "cash": 8530.862150789699, "stockValue": 0 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 8530.862150789699, "cash": 8530.862150789699, "stockValue": 0 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 8526.660701180434, "cash": 123.76148265258053, "stockValue": 8402.899218527853 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 8551.442025666818, "cash": 123.76148265258053, "stockValue": 8427.680543014238 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 8609.073812881663, "cash": 124.8536226243832, "stockValue": 8484.22019025728 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 8564.372169189663, "cash": 124.8536226243832, "stockValue": 8439.51854656528 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 8524.366823399012, "cash": 124.8536226243832, "stockValue": 8399.513200774629 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 8629.817668942864, "cash": 128.04985519932234, "stockValue": 8501.767813743541 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 8648.92355265607, "cash": 128.04985519932234, "stockValue": 8520.873697456747 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 8528.069358630324, "cash": 123.47863350574698, "stockValue": 8404.590725124577 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 8509.847685379227, "cash": 123.47863350574698, "stockValue": 8386.36905187348 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 8509.21917848829, "cash": 123.47863350574698, "stockValue": 8385.740544982544 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 8548.197192326908, "cash": 123.47863350574698, "stockValue": 8424.718558821161 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 8510.660048476113, "cash": 123.47863350574698, "stockValue": 8387.181414970366 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 8642.287835742289, "cash": 123.47863350574698, "stockValue": 8518.809202236542 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 8631.663029633159, "cash": 123.47863350574698, "stockValue": 8508.184396127412 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 8862.016735946072, "cash": 123.47863350574698, "stockValue": 8738.538102440325 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 8899.731778615731, "cash": 123.47863350574698, "stockValue": 8776.253145109984 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 8920.990739049728, "cash": 124.05602293170705, "stockValue": 8796.934716118021 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 8920.36906097186, "cash": 124.05602293170705, "stockValue": 8796.313038040153 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 8958.896862526235, "cash": 124.05602293170705, "stockValue": 8834.840839594528 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 8933.188535756513, "cash": 124.05602293170705, "stockValue": 8809.132512824806 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 8965.3842765645, "cash": 124.05602293170705, "stockValue": 8841.328253632793 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 8989.673965288435, "cash": 124.05602293170705, "stockValue": 8865.617942356728 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 8987.392357491188, "cash": 124.05602293170705, "stockValue": 8863.33633455948 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 8978.131271710801, "cash": 124.05602293170705, "stockValue": 8854.075248779094 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 9016.469014133825, "cash": 124.05602293170705, "stockValue": 8892.412991202118 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 9079.952371507523, "cash": 124.05602293170705, "stockValue": 8955.896348575816 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 9161.7283240034, "cash": 125.39515356067022, "stockValue": 9036.33317044273 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9139.55395491526, "cash": 135.86764016980305, "stockValue": 9003.686314745457 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 9074.288596361052, "cash": 135.86764016980487, "stockValue": 8938.420956191247 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 9041.785898865151, "cash": 138.44988688776175, "stockValue": 8903.33601197739 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9097.849817807963, "cash": 138.44988688775993, "stockValue": 8959.399930920203 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 9117.96142321662, "cash": 138.44988688776357, "stockValue": 8979.511536328857 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9235.661332643302, "cash": 138.44988688776175, "stockValue": 9097.21144575554 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 9330.786641380288, "cash": 139.69704147855737, "stockValue": 9191.08959990173 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 9430.252324386194, "cash": 139.69704147855737, "stockValue": 9290.555282907637 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 9524.192256519624, "cash": 142.8311463381633, "stockValue": 9381.36111018146 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 9517.862242732965, "cash": 143.7794110960076, "stockValue": 9374.082831636957 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 9517.862242732965, "cash": 143.7794110960076, "stockValue": 9374.082831636957 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 9483.648359125234, "cash": 145.61146778490183, "stockValue": 9338.036891340333 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 9547.924370200915, "cash": 145.61146778490183, "stockValue": 9402.312902416013 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 9410.261252583376, "cash": 145.61146778490365, "stockValue": 9264.649784798472 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 9507.490395765892, "cash": 145.61146778490183, "stockValue": 9361.87892798099 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 9539.267400217657, "cash": 148.59110801001225, "stockValue": 9390.676292207645 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 9592.547917724856, "cash": 148.59110801001407, "stockValue": 9443.956809714842 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 9610.952971042665, "cash": 148.59110801001407, "stockValue": 9462.361863032651 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 9627.332761774223, "cash": 148.59110801001225, "stockValue": 9478.741653764211 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 9613.852062514028, "cash": 158.9721721074984, "stockValue": 9454.87989040653 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 9516.46098955159, "cash": 165.14722431937116, "stockValue": 9351.313765232218 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9387.669251171023, "cash": 140.383776117691, "stockValue": 9247.285475053332 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9356.45757911439, "cash": 140.383776117691, "stockValue": 9216.0738029967 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9342.074072836089, "cash": 140.383776117691, "stockValue": 9201.690296718398 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 9444.738825140925, "cash": 140.383776117691, "stockValue": 9304.355049023234 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 9413.840493195792, "cash": 140.383776117691, "stockValue": 9273.456717078101 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 9406.488153653734, "cash": 141.46021340519292, "stockValue": 9265.027940248541 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 9424.93650526683, "cash": 141.46021340519292, "stockValue": 9283.476291861638 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 9446.718332045772, "cash": 146.92629741495512, "stockValue": 9299.792034630816 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 9433.732049762288, "cash": 146.92629741495512, "stockValue": 9286.805752347333 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9402.810018693395, "cash": 146.92629741495512, "stockValue": 9255.88372127844 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 9500.562616084004, "cash": 146.92629741495512, "stockValue": 9353.636318669049 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 9591.450584417682, "cash": 146.92629741495512, "stockValue": 9444.524287002727 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 9540.438768874397, "cash": 146.92629741495512, "stockValue": 9393.512471459442 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 9578.765376683154, "cash": 146.92629741495512, "stockValue": 9431.839079268198 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 9560.201819675818, "cash": 146.92629741495512, "stockValue": 9413.275522260863 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 9591.123270420268, "cash": 146.92629741495512, "stockValue": 9444.196973005313 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 9540.406168717022, "cash": 146.92629741495512, "stockValue": 9393.479871302066 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 9540.406168717022, "cash": 146.92629741495512, "stockValue": 9393.479871302066 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 9594.833067920621, "cash": 146.92629741495512, "stockValue": 9447.906770505666 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 9577.031728091839, "cash": 146.92629741495512, "stockValue": 9430.105430676884 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 9494.448241137177, "cash": 146.92629741495512, "stockValue": 9347.521943722222 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 9625.938504617661, "cash": 150.56700457262377, "stockValue": 9475.371500045037 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 9605.949594842867, "cash": 142.79760636100582, "stockValue": 9463.15198848186 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 9564.191809679887, "cash": 142.797606361004, "stockValue": 9421.394203318883 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 9580.040221256584, "cash": 142.797606361004, "stockValue": 9437.24261489558 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 9676.045895065028, "cash": 142.79760636100218, "stockValue": 9533.248288704026 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 9731.3121928584, "cash": 142.797606361004, "stockValue": 9588.514586497397 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 9787.39159408628, "cash": 142.797606361004, "stockValue": 9644.593987725277 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 9772.797504882054, "cash": 142.797606361004, "stockValue": 9629.99989852105 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 9619.411766125259, "cash": 142.79760636100218, "stockValue": 9476.614159764256 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 9704.63868982859, "cash": 142.79760636100218, "stockValue": 9561.841083467587 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 9791.920857711599, "cash": 148.0343728648204, "stockValue": 9643.886484846778 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 9795.727078142721, "cash": 148.03437286482222, "stockValue": 9647.6927052779 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 9795.727078142721, "cash": 148.03437286482222, "stockValue": 9647.6927052779 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 9767.135250152669, "cash": 148.0343728648204, "stockValue": 9619.100877287849 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 9795.899346797913, "cash": 148.03437286482222, "stockValue": 9647.86497393309 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 9932.539781351667, "cash": 148.0343728648204, "stockValue": 9784.505408486846 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 9946.716269851635, "cash": 148.0343728648204, "stockValue": 9798.681896986815 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 9949.729445343217, "cash": 148.0343728648204, "stockValue": 9801.695072478396 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 9941.217545488127, "cash": 149.68301703595353, "stockValue": 9791.534528452174 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 9964.694422011118, "cash": 149.68301703595353, "stockValue": 9815.011404975165 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 9992.953601812218, "cash": 153.84475927976382, "stockValue": 9839.108842532454 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10084.24065510873, "cash": 155.15841134549737, "stockValue": 9929.082243763232 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 10102.701141488038, "cash": 149.28512991768366, "stockValue": 9953.416011570354 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 10007.89113447875, "cash": 149.28512991768548, "stockValue": 9858.606004561065 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 10102.290633490024, "cash": 149.28512991768548, "stockValue": 9953.005503572338 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10193.817767276145, "cash": 152.56404047738397, "stockValue": 10041.25372679876 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10140.35030612923, "cash": 152.5640404773858, "stockValue": 9987.786265651845 }, { "date": "2024-03-11T21:11:47.000Z", "nav": 10125.16490189999, "cash": 152.5640404773858, "stockValue": 9972.600861422605 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10194.376750362455, "cash": 153.84126164531335, "stockValue": 10040.535488717142 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 10171.333628032275, "cash": 153.84126164531335, "stockValue": 10017.492366386961 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 10088.291874112443, "cash": 154.74986184583213, "stockValue": 9933.542012266611 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 10084.22598790288, "cash": 159.66672087679035, "stockValue": 9924.55926702609 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 10084.22598790288, "cash": 159.66672087679035, "stockValue": 9924.55926702609 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10071.719485199588, "cash": 159.6667208767867, "stockValue": 9912.052764322802 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 10151.244855275845, "cash": 159.66672087678853, "stockValue": 9991.578134399057 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 10222.66613869672, "cash": 159.66672087679035, "stockValue": 10062.99941781993 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 10309.558660070938, "cash": 159.66672087678853, "stockValue": 10149.891939194149 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 10283.143191304045, "cash": 162.7653785039456, "stockValue": 10120.3778128001 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 10255.06824192611, "cash": 164.73623739797404, "stockValue": 10090.332004528136 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10224.625920845438, "cash": 164.73623739797404, "stockValue": 10059.889683447464 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 10376.277287884348, "cash": 164.7362373979704, "stockValue": 10211.541050486378 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 10400.464681220636, "cash": 164.73623739797404, "stockValue": 10235.728443822662 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 10404.20184639688, "cash": 168.4734025742182, "stockValue": 10235.728443822662 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 10333.102806731633, "cash": 171.28330412395553, "stockValue": 10161.819502607677 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10284.434409921703, "cash": 171.2833041239537, "stockValue": 10113.15110579775 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10277.04518704019, "cash": 153.7509682215732, "stockValue": 10123.294218818617 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10157.482852700645, "cash": 153.75096822156956, "stockValue": 10003.731884479075 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10241.643113830462, "cash": 155.70251869041203, "stockValue": 10085.94059514005 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 10245.119128454284, "cash": 155.70251869041022, "stockValue": 10089.416609763874 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10275.210404678654, "cash": 155.70251869041203, "stockValue": 10119.507885988241 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10130.385449366857, "cash": 156.6851199154662, "stockValue": 9973.70032945139 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10144.48869577928, "cash": 156.68511991546802, "stockValue": 9987.803575863813 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10019.34342973945, "cash": 156.68511991546802, "stockValue": 9862.658309823983 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 10019.34342973945, "cash": 156.68511991546802, "stockValue": 9862.658309823983 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 9941.107977914695, "cash": 160.23100299326507, "stockValue": 9780.87697492143 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 9921.98890139041, "cash": 160.23100299326325, "stockValue": 9761.757898397147 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 9870.647550879446, "cash": 160.23100299326507, "stockValue": 9710.416547886181 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 9849.381828972118, "cash": 160.23100299326688, "stockValue": 9689.150825978852 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 9849.784190610842, "cash": 160.23100299326688, "stockValue": 9689.553187617576 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 9935.036870040609, "cash": 160.23100299326507, "stockValue": 9774.805867047344 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 9998.750457563694, "cash": 160.23100299326507, "stockValue": 9838.519454570429 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 10043.757771452216, "cash": 160.23100299326507, "stockValue": 9883.52676845895 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 10031.830487331414, "cash": 160.23100299326507, "stockValue": 9871.599484338149 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10021.040323199924, "cash": 164.5097896800762, "stockValue": 9856.530533519848 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 10021.040323199924, "cash": 164.5097896800762, "stockValue": 9856.530533519848 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 10126.128637807235, "cash": 164.5097896800762, "stockValue": 9961.618848127158 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 10014.721712590977, "cash": 164.5097896800762, "stockValue": 9850.211922910901 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 9892.809916336195, "cash": 164.50978968007803, "stockValue": 9728.300126656117 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 9962.217794937013, "cash": 164.5097896800762, "stockValue": 9797.708005256936 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 10079.793342647963, "cash": 149.8659834730115, "stockValue": 9929.927359174952 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 10079.793342647963, "cash": 149.8659834730115, "stockValue": 9929.927359174952 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 10183.094821392404, "cash": 149.8659834730097, "stockValue": 10033.228837919394 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 10219.504258100464, "cash": 149.8659834730097, "stockValue": 10069.638274627454 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 10207.030197350225, "cash": 149.8659834730097, "stockValue": 10057.164213877215 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 10293.428031713367, "cash": 149.86598347300787, "stockValue": 10143.56204824036 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 10352.069927951203, "cash": 153.95705195544542, "stockValue": 10198.112875995757 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 10329.675175381833, "cash": 153.95705195544724, "stockValue": 10175.718123426386 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 10399.762259822557, "cash": 153.95705195544542, "stockValue": 10245.805207867112 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 10491.130660157329, "cash": 155.7836410227792, "stockValue": 10335.34701913455 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 10478.525136007658, "cash": 156.44793041247794, "stockValue": 10322.07720559518 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 10473.512873760526, "cash": 158.1741751983318, "stockValue": 10315.338698562195 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 10474.934984493922, "cash": 158.1741751983318, "stockValue": 10316.76080929559 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 10506.649208177267, "cash": 158.17417519832816, "stockValue": 10348.475032978939 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 10567.593085302722, "cash": 158.17417519833361, "stockValue": 10409.418910104388 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 10435.487778004224, "cash": 158.1741751983318, "stockValue": 10277.313602805893 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 10463.498963495591, "cash": 158.17417519833361, "stockValue": 10305.324788297257 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 10342.049277318152, "cash": 158.17417519833361, "stockValue": 10183.875102119819 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 10229.086759507489, "cash": 158.17417519833361, "stockValue": 10070.912584309155 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 10292.32231875448, "cash": 158.1741751983318, "stockValue": 10134.148143556149 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 10420.507410296035, "cash": 158.17417519833361, "stockValue": 10262.333235097702 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 10375.22206701064, "cash": 157.1656173557294, "stockValue": 10218.05644965491 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 10353.113059165811, "cash": 157.1656173557294, "stockValue": 10195.947441810082 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 10440.366572382927, "cash": 161.3465748033068, "stockValue": 10279.01999757962 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 10409.132237670296, "cash": 164.30302878566908, "stockValue": 10244.829208884626 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 10413.40810636577, "cash": 164.30302878566908, "stockValue": 10249.105077580101 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 10442.301615533172, "cash": 164.30302878566908, "stockValue": 10277.998586747502 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 10473.529219831882, "cash": 165.70075599469783, "stockValue": 10307.828463837184 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 10544.997555033113, "cash": 165.70075599469783, "stockValue": 10379.296799038415 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 10612.731824297005, "cash": 166.68282568045288, "stockValue": 10446.048998616552 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 10549.193136644748, "cash": 166.6828256804547, "stockValue": 10382.510310964293 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 10699.334523353245, "cash": 168.6938151540562, "stockValue": 10530.64070819919 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 10742.994635421923, "cash": 168.6938151540562, "stockValue": 10574.300820267867 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 10714.139221922956, "cash": 168.6938151540544, "stockValue": 10545.445406768902 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 10702.722575857155, "cash": 169.91359609480605, "stockValue": 10532.808979762349 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 10678.992788713045, "cash": 172.05176562023917, "stockValue": 10506.941023092806 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 10587.433162882235, "cash": 172.05176562023735, "stockValue": 10415.381397261997 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 10520.314031133736, "cash": 172.05176562024099, "stockValue": 10348.262265513495 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 10550.415623285593, "cash": 172.05176562023735, "stockValue": 10378.363857665356 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 10544.992334114953, "cash": 176.05955336826628, "stockValue": 10368.932780746687 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 10537.580361215709, "cash": 179.00595427597, "stockValue": 10358.574406939739 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 10594.414276444348, "cash": 179.00595427597, "stockValue": 10415.408322168378 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 10636.059903709453, "cash": 158.76535676612366, "stockValue": 10477.294546943329 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 10613.506439946652, "cash": 160.82198142227753, "stockValue": 10452.684458524374 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 10661.392334403577, "cash": 160.82198142228117, "stockValue": 10500.570352981296 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 10657.042207130615, "cash": 160.82198142227935, "stockValue": 10496.220225708335 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 10803.029070000039, "cash": 161.67346998831636, "stockValue": 10641.355600011722 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 10846.688185970981, "cash": 161.67346998831454, "stockValue": 10685.014715982667 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 10962.015380486928, "cash": 165.92079070312866, "stockValue": 10796.0945897838 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 11004.173161011859, "cash": 169.46867197771826, "stockValue": 10834.70448903414 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 11117.468769156803, "cash": 169.46867197771826, "stockValue": 10948.000097179085 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 10982.583934400745, "cash": 169.46867197771826, "stockValue": 10813.115262423027 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 10955.12468787368, "cash": 169.46867197771644, "stockValue": 10785.656015895964 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 10801.36869495906, "cash": 169.46867197772008, "stockValue": 10631.90002298134 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 10914.126877983797, "cash": 169.46867197772008, "stockValue": 10744.658206006077 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 10807.511025154936, "cash": 169.46867197772008, "stockValue": 10638.042353177216 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 10670.857047169942, "cash": 169.46867197771644, "stockValue": 10501.388375192226 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 10724.569019202763, "cash": 169.46867197772008, "stockValue": 10555.100347225043 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 10920.000659242754, "cash": 169.46867197772008, "stockValue": 10750.531987265034 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 10920.169719299516, "cash": 169.4686719777219, "stockValue": 10750.701047321794 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 10937.351398573266, "cash": 169.46867197772008, "stockValue": 10767.882726595546 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 10987.639069715411, "cash": 169.46867197772008, "stockValue": 10818.170397737691 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 10859.830362756142, "cash": 169.46867197771826, "stockValue": 10690.361690778424 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 10754.12939714042, "cash": 160.4823675888947, "stockValue": 10593.647029551525 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 10555.412013285175, "cash": 10555.412013285175, "stockValue": 0 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 10550.213472868634, "cash": 153.13263978273972, "stockValue": 10397.080833085894 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 10483.639699271374, "cash": 153.13263978273972, "stockValue": 10330.507059488635 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 10684.990491602102, "cash": 153.13263978273972, "stockValue": 10531.857851819363 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 10711.437360157262, "cash": 153.13263978273972, "stockValue": 10558.304720374523 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 10682.984927012838, "cash": 153.13263978273972, "stockValue": 10529.852287230098 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 10818.261239101716, "cash": 153.13263978273972, "stockValue": 10665.128599318976 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 10884.828860725369, "cash": 153.13263978273972, "stockValue": 10731.69622094263 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 10996.17774205729, "cash": 161.39492963610246, "stockValue": 10834.782812421188 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 11017.435470461502, "cash": 163.31120123825713, "stockValue": 10854.124269223244 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 11072.427322312475, "cash": 163.31120123825713, "stockValue": 10909.116121074218 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 11066.08838584304, "cash": 163.31120123825713, "stockValue": 10902.777184604784 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 11134.531142626915, "cash": 163.31120123825713, "stockValue": 10971.219941388657 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 11095.124702802448, "cash": 163.31120123825713, "stockValue": 10931.813501564191 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 11220.1564504245, "cash": 163.31120123825713, "stockValue": 11056.845249186243 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 11179.452174515009, "cash": 163.31120123825713, "stockValue": 11016.140973276752 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 11207.993094364876, "cash": 163.31120123825713, "stockValue": 11044.681893126619 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 11166.677458671584, "cash": 163.31120123825713, "stockValue": 11003.366257433327 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 11190.85570221804, "cash": 163.31120123825713, "stockValue": 11027.544500979782 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 11298.771877009474, "cash": 163.31120123825713, "stockValue": 11135.460675771217 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 11115.260243694309, "cash": 164.7670696109799, "stockValue": 10950.493174083329 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 11129.760013409921, "cash": 164.7670696109799, "stockValue": 10964.992943798941 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 11042.801063575316, "cash": 165.48205720559235, "stockValue": 10877.319006369724 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 10873.876964528054, "cash": 165.48205720559235, "stockValue": 10708.394907322461 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 10986.21979131722, "cash": 165.48205720559235, "stockValue": 10820.737734111628 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 11051.115087200564, "cash": 167.02827698502733, "stockValue": 10884.086810215536 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 11081.958040665722, "cash": 171.5128702378388, "stockValue": 10910.445170427884 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 11139.723915965398, "cash": 172.6472416443612, "stockValue": 10967.076674321037 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 11219.118402296073, "cash": 174.3076119549478, "stockValue": 11044.810790341126 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 11243.03596752989, "cash": 174.3076119549478, "stockValue": 11068.728355574942 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 11269.416758209509, "cash": 176.64198190613752, "stockValue": 11092.774776303371 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 11209.775563306403, "cash": 176.64198190613752, "stockValue": 11033.133581400265 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 11350.962934044202, "cash": 176.64198190613752, "stockValue": 11174.320952138065 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 11296.07468830776, "cash": 177.74609152087578, "stockValue": 11118.328596786885 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 11364.937604826197, "cash": 180.91012264928577, "stockValue": 11184.02748217691 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 11393.427389394403, "cash": 180.91012264928577, "stockValue": 11212.517266745117 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 11326.736966244573, "cash": 180.91012264928577, "stockValue": 11145.826843595287 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 11460.50739109594, "cash": 180.91012264928577, "stockValue": 11279.597268446654 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 11437.331749303681, "cash": 180.91012264928577, "stockValue": 11256.421626654395 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 11478.47387961293, "cash": 186.91976913884173, "stockValue": 11291.554110474088 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 11388.062317565074, "cash": 189.7380401520404, "stockValue": 11198.324277413034 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 11427.140853799492, "cash": 189.7380401520404, "stockValue": 11237.402813647452 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 11371.300971804949, "cash": 192.00790982163016, "stockValue": 11179.293061983319 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 11431.344736298835, "cash": 192.00790982163016, "stockValue": 11239.336826477205 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 11300.773495992162, "cash": 169.8639679425578, "stockValue": 11130.909528049604 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 11376.539384436697, "cash": 169.8639679425578, "stockValue": 11206.67541649414 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 11455.396954955135, "cash": 171.31462886210102, "stockValue": 11284.082326093034 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 11365.811594824541, "cash": 171.31462886210102, "stockValue": 11194.49696596244 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 11444.712570304262, "cash": 171.31462886210102, "stockValue": 11273.397941442161 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 11566.51890756823, "cash": 171.31462886210102, "stockValue": 11395.20427870613 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 11516.259391372014, "cash": 174.54575276475225, "stockValue": 11341.713638607262 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 11533.8108521464, "cash": 174.54575276475225, "stockValue": 11359.265099381648 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 11536.368415601226, "cash": 174.54575276475225, "stockValue": 11361.822662836474 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 11530.758499002095, "cash": 174.54575276475225, "stockValue": 11356.212746237343 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 11474.673061151341, "cash": 174.54575276475225, "stockValue": 11300.127308386589 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 11419.721515974596, "cash": 174.54575276475225, "stockValue": 11245.175763209843 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 11427.017537472446, "cash": 174.54575276475225, "stockValue": 11252.471784707694 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 11418.70689394285, "cash": 174.54575276475225, "stockValue": 11244.161141178098 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 11336.592592960478, "cash": 178.6301262018642, "stockValue": 11157.962466758614 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 11336.592592960478, "cash": 178.6301262018642, "stockValue": 11157.962466758614 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 11385.456116608648, "cash": 178.6301262018642, "stockValue": 11206.825990406784 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 11346.369624235233, "cash": 178.6301262018642, "stockValue": 11167.739498033368 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 11235.983853857968, "cash": 178.6301262018642, "stockValue": 11057.353727656104 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 11129.646728858666, "cash": 178.6301262018642, "stockValue": 10951.016602656802 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 11156.514212589294, "cash": 178.6301262018642, "stockValue": 10977.88408638743 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 11146.519607425265, "cash": 178.6301262018642, "stockValue": 10967.889481223401 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 11229.910346820481, "cash": 178.6301262018642, "stockValue": 11051.280220618617 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 11449.349063623687, "cash": 169.13730694371952, "stockValue": 11280.211756679968 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 11442.524326768635, "cash": 173.37105494412936, "stockValue": 11269.153271824505 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 11478.528392921016, "cash": 173.37105494412936, "stockValue": 11305.157337976887 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 11498.335935542884, "cash": 173.37105494412936, "stockValue": 11324.964880598754 }, { "date": "2024-11-12T22:11:30.000Z", "nav": 11413.315805221673, "cash": 173.37105494412936, "stockValue": 11239.944750277544 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 11399.332294313353, "cash": 173.37105494412936, "stockValue": 11225.961239369224 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 11377.334433089783, "cash": 174.00404155103934, "stockValue": 11203.330391538744 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 11303.719136563566, "cash": 180.7174717872149, "stockValue": 11123.001664776351 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 11334.28266582904, "cash": 180.7174717872149, "stockValue": 11153.565194041825 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 11274.848067629968, "cash": 180.7174717872149, "stockValue": 11094.130595842753 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 11318.018367209046, "cash": 180.7174717872149, "stockValue": 11137.300895421831 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 11473.211072943403, "cash": 180.7174717872149, "stockValue": 11292.493601156188 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 11538.05931718063, "cash": 180.7174717872149, "stockValue": 11357.341845393415 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 11610.649746610845, "cash": 180.7174717872149, "stockValue": 11429.93227482363 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 11632.382765183089, "cash": 180.7174717872149, "stockValue": 11451.665293395874 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 11611.42468260546, "cash": 184.9237147924232, "stockValue": 11426.500967813037 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 11624.942045891145, "cash": 184.9237147924232, "stockValue": 11440.018331098721 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 11641.068227732674, "cash": 184.9237147924232, "stockValue": 11456.144512940251 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 11614.681999345461, "cash": 184.9237147924232, "stockValue": 11429.758284553038 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 11561.801911280527, "cash": 184.9237147924232, "stockValue": 11376.878196488104 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 11528.02850230925, "cash": 187.73240685787823, "stockValue": 11340.296095451371 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 11498.567948990507, "cash": 172.88174465703014, "stockValue": 11325.686204333477 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 11465.074980939802, "cash": 172.88174465703014, "stockValue": 11292.193236282772 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 11390.815260844032, "cash": 174.62731165885089, "stockValue": 11216.187949185181 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 11382.49280286742, "cash": 174.62731165885089, "stockValue": 11207.86549120857 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 11381.698827866332, "cash": 181.20379456555202, "stockValue": 11200.49503330078 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 11358.41908390028, "cash": 183.0802377177315, "stockValue": 11175.338846182549 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 11354.035570072852, "cash": 183.0802377177315, "stockValue": 11170.95533235512 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 11273.804147486453, "cash": 183.0802377177315, "stockValue": 11090.723909768722 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 10985.979382909183, "cash": 183.0802377177315, "stockValue": 10802.899145191452 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 10970.634128017651, "cash": 183.0802377177315, "stockValue": 10787.55389029992 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 11093.826181338512, "cash": 186.67370211571142, "stockValue": 10907.152479222801 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 11131.593118669538, "cash": 189.4211516578962, "stockValue": 10942.171967011642 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 11232.621460065633, "cash": 189.4211516578962, "stockValue": 11043.200308407737 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 11246.091488298322, "cash": 189.4211516578962, "stockValue": 11056.670336640425 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 11172.435517209318, "cash": 189.4211516578962, "stockValue": 10983.014365551422 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 11051.248214868778, "cash": 191.4442184921918, "stockValue": 10859.803996376586 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 11062.415914763054, "cash": 193.37210731491723, "stockValue": 10869.043807448137 } ] }, { "key": "later-r2-quality-stocktrend200", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9955.828496631137, "cash": 145.0749999999971, "stockValue": 9810.75349663114 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 9993.947159087602, "cash": 145.0749999999971, "stockValue": 9848.872159087605 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9826.816144317745, "cash": 145.0749999999971, "stockValue": 9681.741144317748 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9847.867875805909, "cash": 145.0749999999971, "stockValue": 9702.792875805912 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9817.213130040915, "cash": 145.0749999999971, "stockValue": 9672.138130040918 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9746.968504973825, "cash": 145.0749999999971, "stockValue": 9601.893504973828 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9813.655923900233, "cash": 145.0749999999971, "stockValue": 9668.580923900236 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9809.070072172382, "cash": 145.0749999999971, "stockValue": 9663.995072172385 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9689.673353173228, "cash": 145.0749999999971, "stockValue": 9544.59835317323 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9634.813457188407, "cash": 145.0749999999971, "stockValue": 9489.73845718841 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9502.411134534945, "cash": 145.0749999999971, "stockValue": 9357.336134534948 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9424.559610024871, "cash": 9424.559610024871, "stockValue": 0 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9270.802120212957, "cash": 9270.802120212957, "stockValue": 0 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9270.802120212957, "cash": 9270.802120212957, "stockValue": 0 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9270.802120212957, "cash": 9270.802120212957, "stockValue": 0 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9270.802120212957, "cash": 9270.802120212957, "stockValue": 0 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9273.699179003543, "cash": 9273.699179003543, "stockValue": 0 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9273.699179003543, "cash": 9273.699179003543, "stockValue": 0 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9273.699179003543, "cash": 9273.699179003543, "stockValue": 0 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9273.699179003543, "cash": 9273.699179003543, "stockValue": 0 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9269.13188215788, "cash": 134.53819083939743, "stockValue": 9134.593691318483 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9371.947917327516, "cash": 134.53819083939743, "stockValue": 9237.409726488118 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9312.861848600905, "cash": 9312.861848600905, "stockValue": 0 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9312.861848600905, "cash": 9312.861848600905, "stockValue": 0 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9312.861848600905, "cash": 9312.861848600905, "stockValue": 0 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9312.861848600905, "cash": 9312.861848600905, "stockValue": 0 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9312.861848600905, "cash": 9312.861848600905, "stockValue": 0 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9292.91971593004, "cash": 135.10634326858053, "stockValue": 9157.81337266146 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 9188.849691051231, "cash": 9188.849691051231, "stockValue": 0 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 9190.47343878104, "cash": 9190.47343878104, "stockValue": 0 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9194.658505326459, "cash": 9194.658505326459, "stockValue": 0 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9275.749802101092, "cash": 133.39150826602418, "stockValue": 9142.358293835068 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9268.05897150488, "cash": 133.39150826602418, "stockValue": 9134.667463238857 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9288.069742447424, "cash": 133.39150826602418, "stockValue": 9154.6782341814 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9307.163012162306, "cash": 133.39150826602418, "stockValue": 9173.771503896282 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9235.173800234634, "cash": 133.39150826602418, "stockValue": 9101.78229196861 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9272.25335046979, "cash": 133.39150826602418, "stockValue": 9138.861842203765 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9234.360516950279, "cash": 133.39150826602418, "stockValue": 9100.969008684255 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9221.708967314886, "cash": 9221.708967314886, "stockValue": 0 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9222.642906891502, "cash": 9222.642906891502, "stockValue": 0 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9258.03084186219, "cash": 133.79749197172714, "stockValue": 9124.233349890463 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9231.253093182506, "cash": 133.79749197172714, "stockValue": 9097.455601210779 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9435.238018933927, "cash": 133.79749197172714, "stockValue": 9301.4405269622 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9466.024372469969, "cash": 133.79749197172714, "stockValue": 9332.226880498241 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9476.424009264578, "cash": 133.79749197172714, "stockValue": 9342.62651729285 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9403.667761897583, "cash": 133.79749197172714, "stockValue": 9269.870269925856 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9428.657889133287, "cash": 133.79749197172714, "stockValue": 9294.86039716156 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9324.745723491049, "cash": 133.79749197172714, "stockValue": 9190.948231519322 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9163.22801521224, "cash": 9163.22801521224, "stockValue": 0 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9163.22801521224, "cash": 9163.22801521224, "stockValue": 0 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9163.22801521224, "cash": 9163.22801521224, "stockValue": 0 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9158.715125414748, "cash": 132.9355304306955, "stockValue": 9025.779594984053 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 8861.805966946116, "cash": 8861.805966946116, "stockValue": 0 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8861.805966946116, "cash": 8861.805966946116, "stockValue": 0 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8861.805966946116, "cash": 8861.805966946116, "stockValue": 0 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8861.805966946116, "cash": 8861.805966946116, "stockValue": 0 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8865.021975840888, "cash": 8865.021975840888, "stockValue": 0 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8865.021975840888, "cash": 8865.021975840888, "stockValue": 0 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8865.021975840888, "cash": 8865.021975840888, "stockValue": 0 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8867.19889975613, "cash": 8867.19889975613, "stockValue": 0 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8869.197376767434, "cash": 8869.197376767434, "stockValue": 0 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8864.829297059377, "cash": 128.66988094346016, "stockValue": 8736.159416115917 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8879.381236125439, "cash": 128.66988094346016, "stockValue": 8750.711355181978 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8800.063708408361, "cash": 128.66988094346016, "stockValue": 8671.3938274649 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 8904.055222556008, "cash": 128.66988094346016, "stockValue": 8775.385341612548 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8836.588937827975, "cash": 128.66988094346016, "stockValue": 8707.919056884515 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8740.462264441589, "cash": 126.86473718445268, "stockValue": 8613.597527257136 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8810.054948640949, "cash": 126.86473718445268, "stockValue": 8683.190211456496 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 8811.306630905436, "cash": 126.86473718445268, "stockValue": 8684.441893720983 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8968.61220315507, "cash": 126.86473718445268, "stockValue": 8841.747465970617 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8984.136643134632, "cash": 126.86473718445268, "stockValue": 8857.27190595018 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8984.444165084295, "cash": 126.86473718445268, "stockValue": 8857.579427899842 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8830.259208623485, "cash": 126.86473718445268, "stockValue": 8703.394471439033 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8812.069217721968, "cash": 126.86473718445268, "stockValue": 8685.204480537515 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9028.387491563382, "cash": 126.86473718445268, "stockValue": 8901.52275437893 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9037.434673775371, "cash": 129.69705256564157, "stockValue": 8907.73762120973 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9023.23796171127, "cash": 129.69705256564157, "stockValue": 8893.540909145628 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8896.856263383881, "cash": 129.69705256564157, "stockValue": 8767.15921081824 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 8816.56903915999, "cash": 129.69705256564157, "stockValue": 8686.871986594348 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 8827.83250290755, "cash": 131.55028965927886, "stockValue": 8696.28221324827 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 8883.106887425258, "cash": 131.55028965927886, "stockValue": 8751.556597765979 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8816.021567645736, "cash": 132.93730450639487, "stockValue": 8683.08426313934 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 8952.776007360679, "cash": 134.2569512023565, "stockValue": 8818.519056158322 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9029.685325605666, "cash": 134.2569512023565, "stockValue": 8895.42837440331 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8966.494918361794, "cash": 136.34661889964082, "stockValue": 8830.148299462153 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8756.519723044728, "cash": 8756.519723044728, "stockValue": 0 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8757.674117998771, "cash": 8757.674117998771, "stockValue": 0 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8757.674117998771, "cash": 8757.674117998771, "stockValue": 0 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8757.674117998771, "cash": 8757.674117998771, "stockValue": 0 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8757.674117998771, "cash": 8757.674117998771, "stockValue": 0 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8757.674117998771, "cash": 8757.674117998771, "stockValue": 0 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8760.587869164085, "cash": 8760.587869164085, "stockValue": 0 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8760.587869164085, "cash": 8760.587869164085, "stockValue": 0 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8760.587869164085, "cash": 8760.587869164085, "stockValue": 0 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8760.587869164085, "cash": 8760.587869164085, "stockValue": 0 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8762.18197183737, "cash": 8762.18197183737, "stockValue": 0 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8764.305221054385, "cash": 8764.305221054385, "stockValue": 0 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8764.305221054385, "cash": 8764.305221054385, "stockValue": 0 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8764.305221054385, "cash": 8764.305221054385, "stockValue": 0 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8764.305221054385, "cash": 8764.305221054385, "stockValue": 0 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8729.857538810496, "cash": 8729.857538810496, "stockValue": 0 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8725.558083972637, "cash": 126.6484082443003, "stockValue": 8598.909675728337 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8827.000822099317, "cash": 126.6484082443003, "stockValue": 8700.352413855016 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8826.21760924831, "cash": 126.6484082443003, "stockValue": 8699.56920100401 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 8852.702096935265, "cash": 126.6484082443003, "stockValue": 8726.053688690965 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8805.22936349368, "cash": 126.6484082443003, "stockValue": 8678.58095524938 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8703.920082480616, "cash": 126.6484082443003, "stockValue": 8577.271674236315 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8649.304353663594, "cash": 8649.304353663594, "stockValue": 0 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8645.04457126941, "cash": 125.47978291077379, "stockValue": 8519.564788358637 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 8759.041953690126, "cash": 125.47978291077379, "stockValue": 8633.562170779353 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 8774.348437720206, "cash": 125.47978291077379, "stockValue": 8648.868654809432 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 8746.95112075889, "cash": 125.47978291077379, "stockValue": 8621.471337848116 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 8797.84642041832, "cash": 125.47978291077379, "stockValue": 8672.366637507546 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 8730.800112440453, "cash": 125.47978291077379, "stockValue": 8605.320329529679 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 8675.697990476061, "cash": 125.47978291077379, "stockValue": 8550.218207565287 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 8855.587038670838, "cash": 125.47978291077379, "stockValue": 8730.107255760064 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 8988.448508912565, "cash": 125.47978291077379, "stockValue": 8862.96872600179 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9057.31859855271, "cash": 125.47978291077379, "stockValue": 8931.838815641937 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 8993.98339004942, "cash": 125.47978291077379, "stockValue": 8868.503607138646 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 8915.62039077475, "cash": 125.47978291077379, "stockValue": 8790.140607863976 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 8973.214809893867, "cash": 125.47978291077379, "stockValue": 8847.735026983093 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 8876.899098872424, "cash": 125.47978291077379, "stockValue": 8751.41931596165 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 8797.833526907025, "cash": 125.47978291077379, "stockValue": 8672.353743996251 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 8833.778568511541, "cash": 125.47978291077379, "stockValue": 8708.298785600768 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 8833.778568511541, "cash": 125.47978291077379, "stockValue": 8708.298785600768 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 8951.390497185817, "cash": 125.47978291077379, "stockValue": 8825.910714275044 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 8903.588329583998, "cash": 126.60694798349505, "stockValue": 8776.981381600503 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9002.378701552343, "cash": 128.76744626932305, "stockValue": 8873.61125528302 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 8921.624908045953, "cash": 128.76744626932305, "stockValue": 8792.85746177663 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 8911.814171974078, "cash": 128.76744626932305, "stockValue": 8783.046725704755 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 8686.722855499562, "cash": 129.7805980826506, "stockValue": 8556.942257416911 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 8649.61351013168, "cash": 129.7805980826506, "stockValue": 8519.832912049029 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 8694.04960696469, "cash": 129.7805980826506, "stockValue": 8564.26900888204 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 8611.214082807004, "cash": 129.7805980826506, "stockValue": 8481.433484724354 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 8611.214082807004, "cash": 129.7805980826506, "stockValue": 8481.433484724354 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 8646.98344766601, "cash": 129.7805980826506, "stockValue": 8517.20284958336 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 8684.72008308726, "cash": 131.3784159349343, "stockValue": 8553.341667152326 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 8679.035756027077, "cash": 132.77359716153842, "stockValue": 8546.262158865538 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 8742.668902208316, "cash": 132.77359716154024, "stockValue": 8609.895305046775 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 8867.890706374532, "cash": 132.77359716154024, "stockValue": 8735.117109212992 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 8817.919917426309, "cash": 132.77359716154024, "stockValue": 8685.146320264768 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 8697.431092861736, "cash": 132.77359716154024, "stockValue": 8564.657495700196 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 8782.397962630703, "cash": 134.7364226627942, "stockValue": 8647.661539967909 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8625.956725648935, "cash": 137.40722375560472, "stockValue": 8488.54950189333 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8468.263620596614, "cash": 8468.263620596614, "stockValue": 0 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8468.263620596614, "cash": 8468.263620596614, "stockValue": 0 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8504.962416909568, "cash": 122.85333447580888, "stockValue": 8382.109082433759 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8392.277607535158, "cash": 8392.277607535158, "stockValue": 0 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8389.13985428249, "cash": 122.74641086036172, "stockValue": 8266.393443422128 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8276.154062940832, "cash": 8276.154062940832, "stockValue": 0 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8327.241528654242, "cash": 120.06630506811598, "stockValue": 8207.175223586126 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8357.592596070315, "cash": 120.06630506811598, "stockValue": 8237.5262910022 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8267.86931971658, "cash": 122.151916213822, "stockValue": 8145.717403502757 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8355.550100542332, "cash": 125.23269014468315, "stockValue": 8230.317410397649 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 8353.301478701149, "cash": 127.38657819591208, "stockValue": 8225.914900505237 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 8323.682041639902, "cash": 127.38657819591208, "stockValue": 8196.29546344399 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 8286.088626427441, "cash": 127.38657819591208, "stockValue": 8158.702048231529 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 8426.310331764425, "cash": 127.38657819591208, "stockValue": 8298.923753568513 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 8499.572858666277, "cash": 127.38657819591208, "stockValue": 8372.186280470365 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 8608.312802558723, "cash": 130.34982173296157, "stockValue": 8477.962980825761 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 8612.969095056176, "cash": 130.34982173296157, "stockValue": 8482.619273323215 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8502.64169990235, "cash": 130.34982173296157, "stockValue": 8372.291878169388 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8420.927302854749, "cash": 130.34982173296157, "stockValue": 8290.577481121787 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8374.930348748523, "cash": 130.34982173296157, "stockValue": 8244.580527015562 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8374.930348748523, "cash": 130.34982173296157, "stockValue": 8244.580527015562 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8422.057183944382, "cash": 130.34982173296157, "stockValue": 8291.70736221142 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 8408.132336008182, "cash": 130.34982173296157, "stockValue": 8277.78251427522 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8353.593889799122, "cash": 130.34982173296157, "stockValue": 8223.24406806616 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 8422.008865246005, "cash": 132.6594231032377, "stockValue": 8289.349442142768 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 8394.787013259627, "cash": 132.6594231032377, "stockValue": 8262.12759015639 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 8419.5072439045, "cash": 132.6594231032377, "stockValue": 8286.847820801262 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 8469.018610185036, "cash": 133.4307945217206, "stockValue": 8335.587815663315 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 8368.996184732212, "cash": 122.08180484340119, "stockValue": 8246.91437988881 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 8402.501290761464, "cash": 122.08180484340483, "stockValue": 8280.419485918059 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 8396.056209714709, "cash": 122.081804843403, "stockValue": 8273.974404871306 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 8405.44127690056, "cash": 122.08180484340119, "stockValue": 8283.359472057158 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 8287.355176104558, "cash": 122.08180484340028, "stockValue": 8165.273371261158 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 8194.153128326354, "cash": 125.24716166277813, "stockValue": 8068.905966663576 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 8350.779561908083, "cash": 125.24716166278085, "stockValue": 8225.532400245302 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 8432.70586814711, "cash": 125.24716166278085, "stockValue": 8307.458706484329 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 8460.373944547457, "cash": 125.24716166278085, "stockValue": 8335.126782884676 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 8454.460630613656, "cash": 125.24716166278085, "stockValue": 8329.213468950875 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 8376.439419421997, "cash": 125.24716166278267, "stockValue": 8251.192257759214 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 8317.90756908426, "cash": 125.24716166278085, "stockValue": 8192.66040742148 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 8432.65526797454, "cash": 125.24716166277904, "stockValue": 8307.408106311761 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 8432.65526797454, "cash": 125.24716166277904, "stockValue": 8307.408106311761 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 8422.425051892795, "cash": 125.24716166277904, "stockValue": 8297.177890230016 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 8380.91949772282, "cash": 125.91478330650534, "stockValue": 8255.004714416315 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 8434.274351050837, "cash": 126.92904931808516, "stockValue": 8307.345301732752 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8422.753218895814, "cash": 126.92904931808698, "stockValue": 8295.824169577727 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8437.032875346364, "cash": 129.9494349920933, "stockValue": 8307.08344035427 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 8467.447458050325, "cash": 132.56104800616777, "stockValue": 8334.886410044157 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 8403.750658007133, "cash": 132.56104800616777, "stockValue": 8271.189610000965 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8483.74692742087, "cash": 132.56104800616959, "stockValue": 8351.185879414701 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8570.810409262605, "cash": 133.15724551387757, "stockValue": 8437.653163748728 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 8546.096644120273, "cash": 125.5402594993011, "stockValue": 8420.556384620972 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 8546.096644120273, "cash": 125.5402594993011, "stockValue": 8420.556384620972 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 8508.69993820074, "cash": 125.5402594993011, "stockValue": 8383.159678701439 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 8376.969858394592, "cash": 125.5402594993011, "stockValue": 8251.42959889529 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 8270.810526239049, "cash": 125.54025949930201, "stockValue": 8145.270266739747 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8347.904439122007, "cash": 125.5402594993011, "stockValue": 8222.364179622706 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 8475.458913232676, "cash": 130.9593591569992, "stockValue": 8344.499554075677 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8452.371306540845, "cash": 130.95935915699738, "stockValue": 8321.411947383847 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 8387.9624463724, "cash": 130.9593591569992, "stockValue": 8257.0030872154 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 8471.804578172525, "cash": 135.00697377923825, "stockValue": 8336.797604393287 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 8627.799023811844, "cash": 135.00697377923643, "stockValue": 8492.792050032607 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 8601.069849008814, "cash": 135.00697377923643, "stockValue": 8466.062875229578 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 8575.700834891819, "cash": 135.00697377923825, "stockValue": 8440.69386111258 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 8614.042127223162, "cash": 135.00697377923825, "stockValue": 8479.035153443923 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 8661.69892383388, "cash": 135.00697377923643, "stockValue": 8526.691950054643 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 8669.521974656234, "cash": 135.0069737792419, "stockValue": 8534.515000876992 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 8763.214700191727, "cash": 135.00697377923825, "stockValue": 8628.20772641249 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 8848.462635403164, "cash": 135.00697377923825, "stockValue": 8713.455661623926 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 8836.952047564922, "cash": 136.900774439795, "stockValue": 8700.051273125127 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 8917.142193074487, "cash": 142.5691441333438, "stockValue": 8774.573048941143 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 8887.214458127228, "cash": 143.6494819154359, "stockValue": 8743.564976211792 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 8843.547496335375, "cash": 133.80204134867563, "stockValue": 8709.7454549867 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 8835.680138176522, "cash": 135.80282738446658, "stockValue": 8699.877310792055 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 8831.329006339996, "cash": 135.8028273844684, "stockValue": 8695.526178955528 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 8745.023834726222, "cash": 135.8028273844684, "stockValue": 8609.221007341754 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 8790.763199334488, "cash": 135.80282738446658, "stockValue": 8654.960371950021 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 8916.525650862062, "cash": 135.80282738446476, "stockValue": 8780.722823477598 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 8896.215580763332, "cash": 135.80282738446476, "stockValue": 8760.412753378867 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 8954.421681969368, "cash": 135.80282738446476, "stockValue": 8818.618854584904 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9065.112909728312, "cash": 139.83668691306593, "stockValue": 8925.276222815246 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9036.078136701763, "cash": 139.83668691306775, "stockValue": 8896.241449788695 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 8967.267557228155, "cash": 139.8366869130641, "stockValue": 8827.430870315091 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 8907.972643879992, "cash": 141.81571034681292, "stockValue": 8766.156933533179 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 8884.05843387293, "cash": 141.81571034681292, "stockValue": 8742.242723526117 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 8976.632595943398, "cash": 141.81571034681292, "stockValue": 8834.816885596585 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9012.15243469253, "cash": 141.8157103468111, "stockValue": 8870.33672434572 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9052.927817122798, "cash": 141.81571034680928, "stockValue": 8911.112106775989 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9125.582685424364, "cash": 141.8157103468111, "stockValue": 8983.766975077553 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9126.854160712315, "cash": 141.81571034680928, "stockValue": 8985.038450365506 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9159.00543333561, "cash": 143.09245851452215, "stockValue": 9015.912974821087 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9192.270895156815, "cash": 143.09245851452215, "stockValue": 9049.178436642293 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9219.737164577016, "cash": 143.09245851452215, "stockValue": 9076.644706062494 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9205.9717444618, "cash": 136.7434993787756, "stockValue": 9069.228245083024 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9203.252871972267, "cash": 136.7434993787756, "stockValue": 9066.509372593491 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9203.252871972267, "cash": 136.7434993787756, "stockValue": 9066.509372593491 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 9228.30837077968, "cash": 136.74349937877378, "stockValue": 9091.564871400906 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 9283.793244728227, "cash": 136.74349937877378, "stockValue": 9147.049745349454 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 9278.804843481706, "cash": 140.02218156635172, "stockValue": 9138.782661915355 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 9225.246078555812, "cash": 140.0221815663499, "stockValue": 9085.223896989462 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 9231.341756303225, "cash": 140.02218156635172, "stockValue": 9091.319574736874 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 9223.350938202484, "cash": 140.0221815663499, "stockValue": 9083.328756636134 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 9266.398992607747, "cash": 140.02218156635354, "stockValue": 9126.376811041393 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 9238.590509929449, "cash": 140.02218156635354, "stockValue": 9098.568328363095 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 9185.096850540633, "cash": 140.02218156635354, "stockValue": 9045.07466897428 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9103.70748608615, "cash": 140.02218156635172, "stockValue": 8963.685304519799 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 9196.584285038422, "cash": 140.0221815663499, "stockValue": 9056.562103472072 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 9166.548424937795, "cash": 140.0221815663499, "stockValue": 9026.526243371445 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9127.813150533313, "cash": 140.02218156635536, "stockValue": 8987.790968966958 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9120.441671351165, "cash": 140.0221815663499, "stockValue": 8980.419489784816 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9128.103928140981, "cash": 140.02218156634808, "stockValue": 8988.081746574633 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9153.13691927915, "cash": 140.02218156635172, "stockValue": 9013.114737712798 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9048.626655216833, "cash": 144.486044508516, "stockValue": 8904.140610708317 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 8998.478706740592, "cash": 144.4860445085178, "stockValue": 8853.992662232075 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 8950.998536109555, "cash": 145.04444344491458, "stockValue": 8805.95409266464 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 8992.867480930141, "cash": 146.7813875788106, "stockValue": 8846.08609335133 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9032.81928675328, "cash": 131.02313969266288, "stockValue": 8901.796147060617 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9010.09595500591, "cash": 131.02313969266288, "stockValue": 8879.072815313248 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9088.408669567185, "cash": 131.02313969266288, "stockValue": 8957.385529874522 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9019.527264093826, "cash": 131.02313969266106, "stockValue": 8888.504124401165 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9052.424627196311, "cash": 131.0231396926647, "stockValue": 8921.401487503646 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9119.37392297153, "cash": 131.02313969266288, "stockValue": 8988.350783278867 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9217.474382970295, "cash": 131.0231396926647, "stockValue": 9086.45124327763 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9259.60182871729, "cash": 131.0231396926647, "stockValue": 9128.578689024625 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9280.837908187938, "cash": 131.02313969266288, "stockValue": 9149.814768495275 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 9305.536408205848, "cash": 132.2855409571639, "stockValue": 9173.250867248684 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9210.001613469733, "cash": 132.2855409571639, "stockValue": 9077.716072512569 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9168.621230413886, "cash": 132.2855409571639, "stockValue": 9036.335689456722 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9147.07643277369, "cash": 132.2855409571639, "stockValue": 9014.790891816527 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9142.927419807376, "cash": 132.28554095716208, "stockValue": 9010.641878850214 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9148.083607168342, "cash": 132.2855409571639, "stockValue": 9015.798066211179 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9094.483645667198, "cash": 133.58978575697802, "stockValue": 8960.89385991022 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9060.89493900999, "cash": 133.58978575697802, "stockValue": 8927.305153253012 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9123.318494254268, "cash": 134.58041392279847, "stockValue": 8988.73808033147 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9019.691814442858, "cash": 134.5804139228003, "stockValue": 8885.111400520058 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9046.69183487563, "cash": 136.78526845859415, "stockValue": 8909.906566417036 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9022.50335558307, "cash": 136.78526845859415, "stockValue": 8885.718087124476 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 8982.700857238195, "cash": 136.48528680398704, "stockValue": 8846.215570434208 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 8826.940503012576, "cash": 137.49966819024303, "stockValue": 8689.440834822333 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 8841.72358974988, "cash": 137.49966819024303, "stockValue": 8704.223921559636 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 8866.623429339337, "cash": 137.49966819024303, "stockValue": 8729.123761149094 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 8718.191100836868, "cash": 8718.191100836868, "stockValue": 0 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 8718.191100836868, "cash": 8718.191100836868, "stockValue": 0 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 8713.897391719705, "cash": 126.47915739539712, "stockValue": 8587.418234324308 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 8662.783996376269, "cash": 8662.783996376269, "stockValue": 0 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 8664.998487809107, "cash": 8664.998487809107, "stockValue": 0 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 8664.998487809107, "cash": 8664.998487809107, "stockValue": 0 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 8664.998487809107, "cash": 8664.998487809107, "stockValue": 0 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 8666.987406658438, "cash": 8666.987406658438, "stockValue": 0 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 8671.17287584907, "cash": 8671.17287584907, "stockValue": 0 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 8666.902323207714, "cash": 125.79704049638713, "stockValue": 8541.105282711327 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 8673.639114547066, "cash": 125.79704049638713, "stockValue": 8547.842074050679 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 8703.751178132736, "cash": 126.89107724655878, "stockValue": 8576.860100886177 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 8703.55140242888, "cash": 126.89107724655878, "stockValue": 8576.660325182322 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 8646.881740443874, "cash": 126.89107724655878, "stockValue": 8519.990663197315 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 8738.47159518795, "cash": 128.19405633095994, "stockValue": 8610.27753885699 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 8753.495563390567, "cash": 128.19405633095994, "stockValue": 8625.301507059607 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 8650.921098594223, "cash": 8650.921098594223, "stockValue": 0 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 8655.256685286815, "cash": 125.50323783785461, "stockValue": 8529.75344744896 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 8635.25623329661, "cash": 125.50323783785461, "stockValue": 8509.752995458755 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 8644.822818122952, "cash": 125.50323783785461, "stockValue": 8519.319580285097 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 8670.551959489218, "cash": 125.50323783785461, "stockValue": 8545.048721651363 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 8648.15456805598, "cash": 125.50323783785461, "stockValue": 8522.651330218125 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 8804.455013120729, "cash": 125.50323783785461, "stockValue": 8678.951775282874 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 8803.84256480631, "cash": 125.50323783785461, "stockValue": 8678.339326968455 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 9006.364299271416, "cash": 125.50323783785461, "stockValue": 8880.861061433561 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 8973.198111542133, "cash": 125.50323783785461, "stockValue": 8847.694873704279 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 8949.063505408498, "cash": 125.50323783785461, "stockValue": 8823.560267570643 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 8965.32514133466, "cash": 125.50323783785461, "stockValue": 8839.821903496806 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 9019.565519736381, "cash": 125.50323783785461, "stockValue": 8894.062281898527 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 8997.388246649922, "cash": 125.50323783785461, "stockValue": 8871.885008812067 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9025.356970938436, "cash": 125.50323783785461, "stockValue": 8899.853733100581 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9055.554686887783, "cash": 125.50323783785461, "stockValue": 8930.051449049928 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 9030.56020304303, "cash": 125.50323783785461, "stockValue": 8905.056965205174 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 8966.508622447598, "cash": 126.59336461236126, "stockValue": 8839.915257835237 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 8993.794733551595, "cash": 126.59336461236126, "stockValue": 8867.201368939233 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 9061.374964755296, "cash": 126.59336461236126, "stockValue": 8934.781600142935 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 9140.08034802589, "cash": 126.59336461236126, "stockValue": 9013.486983413528 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9111.839216194989, "cash": 131.66853778213226, "stockValue": 8980.170678412856 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 9055.363849519304, "cash": 131.66853778213044, "stockValue": 8923.695311737174 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 9037.906577602944, "cash": 131.66853778213044, "stockValue": 8906.238039820813 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9099.42673051117, "cash": 131.66853778212862, "stockValue": 8967.758192729041 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 9106.716198269341, "cash": 134.02264865383768, "stockValue": 8972.693549615504 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9223.664465525757, "cash": 138.81923091787758, "stockValue": 9084.84523460788 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 9302.62347826072, "cash": 140.08683434678642, "stockValue": 9162.536643913934 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 9403.448413471953, "cash": 142.42998778832043, "stockValue": 9261.018425683633 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 9426.298442570576, "cash": 143.4073948289515, "stockValue": 9282.891047741625 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 9425.00836020767, "cash": 146.20785867039558, "stockValue": 9278.800501537275 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 9425.00836020767, "cash": 146.20785867039558, "stockValue": 9278.800501537275 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 9421.96375131815, "cash": 148.06995448268572, "stockValue": 9273.893796835464 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 9468.058962261603, "cash": 148.06995448268754, "stockValue": 9319.989007778915 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 9336.477154366932, "cash": 148.0699544826839, "stockValue": 9188.407199884248 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 9430.331958670864, "cash": 149.00783878525544, "stockValue": 9281.324119885609 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 9454.316812112651, "cash": 151.98151804143345, "stockValue": 9302.335294071218 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 9498.505260838843, "cash": 151.98151804143163, "stockValue": 9346.523742797412 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 9518.115407186098, "cash": 151.98151804143163, "stockValue": 9366.133889144667 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 9541.353918615918, "cash": 151.9815180414298, "stockValue": 9389.372400574488 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 9533.637825177142, "cash": 160.4542363061446, "stockValue": 9373.183588870997 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 9449.160474097833, "cash": 160.4542363061446, "stockValue": 9288.706237791688 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9326.430999216122, "cash": 140.04568469943843, "stockValue": 9186.385314516683 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9298.656364096589, "cash": 140.0456846994348, "stockValue": 9158.610679397154 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9289.616453336941, "cash": 140.0456846994366, "stockValue": 9149.570768637504 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 9393.73810754562, "cash": 140.0456846994348, "stockValue": 9253.692422846185 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 9371.308736112338, "cash": 140.0456846994366, "stockValue": 9231.263051412901 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 9377.489454680292, "cash": 141.1199685023712, "stockValue": 9236.36948617792 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 9392.21377731141, "cash": 141.11996850237483, "stockValue": 9251.093808809035 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 9403.564732848758, "cash": 141.11996850237483, "stockValue": 9262.444764346383 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 9394.753680134701, "cash": 142.4509692541542, "stockValue": 9252.302710880547 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9352.221920250526, "cash": 142.4509692541542, "stockValue": 9209.770950996372 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 9452.747625855283, "cash": 142.45096925415055, "stockValue": 9310.296656601133 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 9547.138750726126, "cash": 142.45096925415237, "stockValue": 9404.687781471974 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 9614.745981855101, "cash": 142.45096925415055, "stockValue": 9472.295012600951 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 9594.754098824525, "cash": 142.45096925415055, "stockValue": 9452.303129570375 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 9554.327756529627, "cash": 142.4509692541542, "stockValue": 9411.876787275472 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 9619.416836568413, "cash": 142.45096925415237, "stockValue": 9476.96586731426 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 9577.217487124326, "cash": 142.45096925415237, "stockValue": 9434.766517870174 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 9577.217487124326, "cash": 142.45096925415237, "stockValue": 9434.766517870174 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 9621.883491699387, "cash": 142.45096925415237, "stockValue": 9479.432522445235 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 9608.577163770742, "cash": 142.4509692541542, "stockValue": 9466.126194516588 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 9502.657880478482, "cash": 142.45096925414873, "stockValue": 9360.206911224333 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 9649.153195847211, "cash": 146.08439293441006, "stockValue": 9503.068802912801 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 9601.630901879129, "cash": 142.06452152230668, "stockValue": 9459.566380356822 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 9570.828248387867, "cash": 142.06452152230668, "stockValue": 9428.76372686556 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 9581.917941287506, "cash": 142.06452152230668, "stockValue": 9439.853419765199 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 9680.930344254457, "cash": 142.06452152230486, "stockValue": 9538.865822732152 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 9740.51944829323, "cash": 142.06452152230668, "stockValue": 9598.454926770923 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 9788.475598010025, "cash": 142.06452152230668, "stockValue": 9646.411076487719 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 9779.302998103742, "cash": 142.06452152231032, "stockValue": 9637.238476581431 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 9632.005799656485, "cash": 142.0645215223085, "stockValue": 9489.941278134176 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 9720.299659326734, "cash": 142.06452152230668, "stockValue": 9578.235137804428 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 9805.516635646545, "cash": 146.64308970358798, "stockValue": 9658.873545942957 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 9815.646511744784, "cash": 146.64308970358798, "stockValue": 9669.003422041196 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 9815.646511744784, "cash": 146.64308970358798, "stockValue": 9669.003422041196 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 9790.972597864442, "cash": 146.6430897035898, "stockValue": 9644.329508160852 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 9822.34804141078, "cash": 146.64308970358798, "stockValue": 9675.704951707192 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 9960.942645058309, "cash": 146.64308970358616, "stockValue": 9814.299555354723 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 9992.286255907264, "cash": 146.6430897035898, "stockValue": 9845.643166203674 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 9990.415367021624, "cash": 146.64308970358616, "stockValue": 9843.772277318038 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 9984.207327750304, "cash": 148.29319595429297, "stockValue": 9835.914131796011 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 10002.911981575706, "cash": 148.29319595428933, "stockValue": 9854.618785621416 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 10038.283088792294, "cash": 152.4286931720344, "stockValue": 9885.85439562026 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10133.051225393898, "cash": 153.74351023375857, "stockValue": 9979.30771516014 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 10174.341970719823, "cash": 150.10288401469188, "stockValue": 10024.23908670513 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 10083.692333221852, "cash": 150.10288401469552, "stockValue": 9933.589449207157 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 10173.283164855779, "cash": 150.10288401469188, "stockValue": 10023.180280841087 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10264.768374404595, "cash": 153.3847024354327, "stockValue": 10111.383671969163 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10202.040057952188, "cash": 153.38470243542906, "stockValue": 10048.65535551676 }, { "date": "2024-03-11T21:11:47.000Z", "nav": 10179.15724154685, "cash": 153.38470243543088, "stockValue": 10025.77253911142 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10223.902162107217, "cash": 154.66305629106137, "stockValue": 10069.239105816156 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 10198.725154807096, "cash": 154.66305629106319, "stockValue": 10044.062098516033 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 10099.928608934495, "cash": 155.572462272361, "stockValue": 9944.356146662134 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 10091.714922382347, "cash": 162.05502935546428, "stockValue": 9929.659893026883 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 10091.714922382347, "cash": 162.05502935546428, "stockValue": 9929.659893026883 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10073.513321713966, "cash": 162.05502935546428, "stockValue": 9911.458292358502 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 10135.04872467776, "cash": 162.05502935546428, "stockValue": 9972.993695322295 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 10207.992664943458, "cash": 162.05502935546428, "stockValue": 10045.937635587994 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 10309.205655801881, "cash": 162.0550293554661, "stockValue": 10147.150626446415 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 10278.601314852964, "cash": 165.17016144148874, "stockValue": 10113.431153411475 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 10238.174901892811, "cash": 167.1283761544073, "stockValue": 10071.046525738404 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10210.437904882474, "cash": 167.12837615440912, "stockValue": 10043.309528728065 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 10359.06231592363, "cash": 167.12837615440912, "stockValue": 10191.93393976922 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 10391.30524487976, "cash": 167.12837615441094, "stockValue": 10224.17686872535 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 10395.062279232074, "cash": 170.88541050672393, "stockValue": 10224.17686872535 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 10321.53874543595, "cash": 173.71025130211456, "stockValue": 10147.828494133835 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10268.172764353149, "cash": 173.7102513021182, "stockValue": 10094.46251305103 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10257.553117742555, "cash": 153.12863810980707, "stockValue": 10104.424479632748 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10129.659902553582, "cash": 153.1286381098107, "stockValue": 9976.53126444377 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10222.389140460748, "cash": 155.09056427735595, "stockValue": 10067.298576183392 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 10230.054719103555, "cash": 155.09056427735413, "stockValue": 10074.9641548262 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10237.219996356785, "cash": 155.0905642773523, "stockValue": 10082.129432079433 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10113.532462957643, "cash": 156.07838964312032, "stockValue": 9957.454073314522 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10120.049097416144, "cash": 156.0783896431185, "stockValue": 9963.970707773025 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 9993.574441754572, "cash": 156.07838964312214, "stockValue": 9837.49605211145 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 9993.574441754572, "cash": 156.07838964312214, "stockValue": 9837.49605211145 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 9921.807233559455, "cash": 160.9075999048673, "stockValue": 9760.899633654588 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 9924.903038747454, "cash": 160.9075999048673, "stockValue": 9763.995438842587 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 9865.518039757793, "cash": 160.9075999048673, "stockValue": 9704.610439852926 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 9846.120135082618, "cash": 160.9075999048655, "stockValue": 9685.212535177752 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 9849.375309587465, "cash": 160.9075999048655, "stockValue": 9688.4677096826 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 9942.652062402323, "cash": 160.9075999048673, "stockValue": 9781.744462497456 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 10008.984586580751, "cash": 160.9075999048673, "stockValue": 9848.076986675884 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 10041.871076645317, "cash": 160.9075999048673, "stockValue": 9880.96347674045 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 10041.249309892652, "cash": 160.9075999048673, "stockValue": 9880.341709987784 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10042.689723672751, "cash": 160.9075999048655, "stockValue": 9881.782123767885 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 10042.689723672751, "cash": 160.9075999048655, "stockValue": 9881.782123767885 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 10123.714197944651, "cash": 160.9075999048673, "stockValue": 9962.806598039784 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 10031.214162065815, "cash": 160.90759990486367, "stockValue": 9870.306562160951 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 9892.906591245128, "cash": 160.90759990487095, "stockValue": 9731.998991340257 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 9948.291210564128, "cash": 160.90759990486913, "stockValue": 9787.383610659259 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 10024.233791354693, "cash": 148.5962907302419, "stockValue": 9875.63750062445 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 10024.233791354693, "cash": 148.5962907302419, "stockValue": 9875.63750062445 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 10132.925439126513, "cash": 148.59629073024553, "stockValue": 9984.329148396268 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 10163.793985079925, "cash": 148.5962907302437, "stockValue": 10015.197694349681 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 10157.455171604632, "cash": 148.5962907302437, "stockValue": 10008.858880874388 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 10233.191326499857, "cash": 148.5962907302437, "stockValue": 10084.595035769613 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 10280.881155828172, "cash": 152.68254880741915, "stockValue": 10128.198607020753 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 10252.683893800813, "cash": 152.68254880741551, "stockValue": 10100.001344993398 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 10319.939934387527, "cash": 152.68254880741733, "stockValue": 10167.25738558011 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 10421.009478977658, "cash": 154.5069901146453, "stockValue": 10266.502488863012 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 10361.26297659688, "cash": 155.16740983052478, "stockValue": 10206.095566766355 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 10361.733608201428, "cash": 156.89162484419649, "stockValue": 10204.841983357232 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 10367.395954175405, "cash": 156.8916248441983, "stockValue": 10210.504329331206 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 10382.768526864173, "cash": 156.89162484419649, "stockValue": 10225.876902019976 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 10415.625272028918, "cash": 156.89162484419467, "stockValue": 10258.733647184723 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 10323.82269078721, "cash": 156.89162484420012, "stockValue": 10166.93106594301 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 10367.578378216373, "cash": 156.89162484419467, "stockValue": 10210.686753372178 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 10252.093461996395, "cash": 156.89162484419649, "stockValue": 10095.201837152199 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 10136.765701858385, "cash": 156.89162484419467, "stockValue": 9979.87407701419 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 10190.152191068848, "cash": 156.89162484419649, "stockValue": 10033.260566224651 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 10309.369610095098, "cash": 161.0097551945255, "stockValue": 10148.359854900573 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 10240.619702366654, "cash": 155.03725401781958, "stockValue": 10085.582448348834 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 10214.523719019247, "cash": 155.0372540178214, "stockValue": 10059.486465001426 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 10316.535247962758, "cash": 155.03725401782322, "stockValue": 10161.497993944935 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 10265.363956550296, "cash": 157.9764858184808, "stockValue": 10107.387470731815 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 10270.60263519689, "cash": 157.9764858184808, "stockValue": 10112.62614937841 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 10309.779408305836, "cash": 162.97886055172603, "stockValue": 10146.80054775411 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 10338.013744802143, "cash": 162.97886055172603, "stockValue": 10175.034884250417 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 10411.082281373234, "cash": 162.97886055172603, "stockValue": 10248.103420821508 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 10471.95026870351, "cash": 163.9552094034425, "stockValue": 10307.995059300067 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 10418.250486772453, "cash": 163.95520940344431, "stockValue": 10254.295277369009 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 10571.797950390703, "cash": 165.94500617112317, "stockValue": 10405.85294421958 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 10607.04611393123, "cash": 165.94500617112317, "stockValue": 10441.101107760107 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 10568.265151694624, "cash": 165.94500617112135, "stockValue": 10402.320145523503 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 10521.355945722544, "cash": 167.15193251511664, "stockValue": 10354.204013207427 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 10536.529476213163, "cash": 169.26756905440016, "stockValue": 10367.261907158763 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 10472.729105165357, "cash": 169.26756905439652, "stockValue": 10303.46153611096 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 10394.718370552386, "cash": 169.26756905440197, "stockValue": 10225.450801497984 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 10409.466330009542, "cash": 169.26756905440016, "stockValue": 10240.198760955142 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 10393.306664480178, "cash": 171.24095865259915, "stockValue": 10222.06570582758 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 10381.88786373125, "cash": 174.15630907058585, "stockValue": 10207.731554660664 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 10435.12259427035, "cash": 174.1563090705895, "stockValue": 10260.96628519976 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 10447.885763446557, "cash": 153.34564457349734, "stockValue": 10294.54011887306 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 10462.7860120727, "cash": 155.38059559978137, "stockValue": 10307.405416472919 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 10517.305990675524, "cash": 155.38059559978137, "stockValue": 10361.925395075743 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 10518.31019606726, "cash": 155.38059559978137, "stockValue": 10362.929600467478 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 10631.853050932214, "cash": 156.22311079871906, "stockValue": 10475.629940133495 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 10596.581793793946, "cash": 156.22311079871906, "stockValue": 10440.358682995227 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 10677.828296778358, "cash": 156.22311079872088, "stockValue": 10521.605185979637 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 10667.362985388632, "cash": 160.98666630489788, "stockValue": 10506.376319083734 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 10744.75682226824, "cash": 160.98666630489788, "stockValue": 10583.770155963342 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 10597.637219361997, "cash": 160.98666630489788, "stockValue": 10436.6505530571 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 10535.786465910598, "cash": 161.69696280989592, "stockValue": 10374.089503100702 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 10433.61075834125, "cash": 161.6969628098941, "stockValue": 10271.913795531356 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 10539.806775505604, "cash": 161.69696280989228, "stockValue": 10378.109812695711 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 10489.49518053254, "cash": 161.69696280989592, "stockValue": 10327.798217722644 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 10314.66649955485, "cash": 161.69696280989592, "stockValue": 10152.969536744955 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 10295.425466999803, "cash": 161.69696280989774, "stockValue": 10133.728504189905 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 10457.918948204333, "cash": 161.6969628098941, "stockValue": 10296.221985394439 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 10455.922684322357, "cash": 161.69696280989956, "stockValue": 10294.225721512457 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 10396.487434132105, "cash": 161.69696280989956, "stockValue": 10234.790471322205 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 10494.157976353352, "cash": 161.69696280989228, "stockValue": 10332.46101354346 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 10352.764271343083, "cash": 161.69696280989774, "stockValue": 10191.067308533185 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 10242.236281892685, "cash": 148.57172286368768, "stockValue": 10093.664559028997 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 10039.006427201228, "cash": 10039.006427201228, "stockValue": 0 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 10034.062216535833, "cash": 145.64088574262496, "stockValue": 9888.421330793208 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 9957.729656050915, "cash": 9957.729656050915, "stockValue": 0 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 10084.811048402242, "cash": 144.46176298516184, "stockValue": 9940.34928541708 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 10087.931053535116, "cash": 144.46176298516184, "stockValue": 9943.469290549954 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 10068.18366265601, "cash": 144.46176298516184, "stockValue": 9923.721899670849 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 10158.212802931941, "cash": 144.46176298516184, "stockValue": 10013.75103994678 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 10206.97561806927, "cash": 144.46176298516184, "stockValue": 10062.513855084107 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 10251.201318863088, "cash": 150.55795395240784, "stockValue": 10100.64336491068 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 10269.34699821084, "cash": 150.55795395240784, "stockValue": 10118.789044258432 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 10325.919626918581, "cash": 150.55795395240784, "stockValue": 10175.361672966174 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 10336.577054158299, "cash": 150.55795395240784, "stockValue": 10186.019100205891 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 10409.770843253711, "cash": 150.55795395240784, "stockValue": 10259.212889301303 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 10391.551340378965, "cash": 150.55795395240784, "stockValue": 10240.993386426557 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 10469.256705024422, "cash": 150.55795395240784, "stockValue": 10318.698751072014 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 10461.743654086975, "cash": 150.55795395240784, "stockValue": 10311.185700134567 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 10474.417830073482, "cash": 150.55795395240784, "stockValue": 10323.859876121074 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 10466.032823477819, "cash": 150.55795395240784, "stockValue": 10315.474869525411 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 10478.598901014984, "cash": 150.55795395240784, "stockValue": 10328.040947062576 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 10558.137330307012, "cash": 150.55795395240784, "stockValue": 10407.579376354604 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 10467.549998316563, "cash": 155.37015028552742, "stockValue": 10312.179848031035 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 10495.654406060323, "cash": 155.37015028552742, "stockValue": 10340.284255774795 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 10457.84725957216, "cash": 155.37015028552742, "stockValue": 10302.477109286632 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 10343.461330475526, "cash": 155.37015028552742, "stockValue": 10188.091180189998 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 10446.803575213171, "cash": 152.08759447604825, "stockValue": 10294.715980737123 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 10492.14530871287, "cash": 156.45558566985892, "stockValue": 10335.689723043011 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 10439.054107844246, "cash": 156.45558566985892, "stockValue": 10282.598522174387 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 10474.50982747227, "cash": 156.45558566986074, "stockValue": 10318.054241802409 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 10555.238361158299, "cash": 157.98193414016532, "stockValue": 10397.256427018134 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 10615.646664571264, "cash": 161.36549103080506, "stockValue": 10454.28117354046 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 10614.03475215756, "cash": 161.36549103080324, "stockValue": 10452.669261126757 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 10562.849396242731, "cash": 161.36549103080688, "stockValue": 10401.483905211924 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 10612.256250326598, "cash": 161.36549103080324, "stockValue": 10450.890759295795 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 10572.509025806145, "cash": 162.41171653490892, "stockValue": 10410.097309271236 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 10656.381368733755, "cash": 165.36743937053507, "stockValue": 10491.01392936322 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 10665.106812026354, "cash": 165.36743937053507, "stockValue": 10499.739372655818 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 10613.606640665903, "cash": 165.36743937053507, "stockValue": 10448.239201295368 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 10664.53608521712, "cash": 165.36743937053143, "stockValue": 10499.168645846588 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 10681.680638909083, "cash": 168.97156267869832, "stockValue": 10512.709076230385 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 10734.551785707717, "cash": 170.78510262293457, "stockValue": 10563.766683084783 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 10720.799184428794, "cash": 173.43886997150003, "stockValue": 10547.360314457293 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 10747.304139841783, "cash": 173.43886997150003, "stockValue": 10573.865269870283 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 10671.788487538575, "cash": 175.60030858118625, "stockValue": 10496.188178957389 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 10684.630509322724, "cash": 175.60030858118807, "stockValue": 10509.030200741536 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 10562.834109327741, "cash": 179.8487519426908, "stockValue": 10382.98535738505 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 10639.142692694304, "cash": 179.8487519426908, "stockValue": 10459.293940751613 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 10707.04602524707, "cash": 158.33648401452592, "stockValue": 10548.709541232543 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 10626.888825857674, "cash": 158.3364840145241, "stockValue": 10468.55234184315 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 10686.776859274747, "cash": 158.33648401452956, "stockValue": 10528.440375260217 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 10787.004220688375, "cash": 158.33648401452956, "stockValue": 10628.667736673846 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 10818.358709209231, "cash": 162.55788708723776, "stockValue": 10655.800822121993 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 10885.646969764175, "cash": 162.5578870872323, "stockValue": 10723.089082676943 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 10874.311694509264, "cash": 162.55788708723776, "stockValue": 10711.753807422027 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 10915.377972410062, "cash": 162.55788708723594, "stockValue": 10752.820085322826 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 10836.986163006983, "cash": 162.55788708723958, "stockValue": 10674.428275919743 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 10787.849731487757, "cash": 162.55788708723776, "stockValue": 10625.291844400519 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 10800.610142055384, "cash": 166.7768212800056, "stockValue": 10633.833320775379 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 10778.252577350277, "cash": 166.7768212800056, "stockValue": 10611.475756070271 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 10682.85309687855, "cash": 170.295052294181, "stockValue": 10512.55804458437 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 10682.85309687855, "cash": 170.295052294181, "stockValue": 10512.55804458437 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 10729.74247758419, "cash": 170.29505229418282, "stockValue": 10559.447425290007 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 10636.15092718367, "cash": 170.29505229418282, "stockValue": 10465.855874889487 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 10619.750125343051, "cash": 170.295052294181, "stockValue": 10449.45507304887 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 10525.951370729525, "cash": 170.295052294181, "stockValue": 10355.656318435344 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 10516.785989257889, "cash": 170.29505229418282, "stockValue": 10346.490936963706 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 10520.558441673704, "cash": 170.295052294181, "stockValue": 10350.263389379523 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 10625.564090401793, "cash": 170.29505229418282, "stockValue": 10455.26903810761 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 10745.675721897025, "cash": 170.29505229418282, "stockValue": 10575.380669602842 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 10755.838193595611, "cash": 174.27805143008482, "stockValue": 10581.560142165526 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 10823.836967591329, "cash": 158.9080410243114, "stockValue": 10664.928926567018 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 10861.138833942496, "cash": 158.9080410243114, "stockValue": 10702.230792918184 }, { "date": "2024-11-12T22:11:30.000Z", "nav": 10785.277843978882, "cash": 158.9080410243114, "stockValue": 10626.36980295457 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 10807.597988884292, "cash": 158.90804102430957, "stockValue": 10648.689947859983 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 10796.665180887589, "cash": 159.48966083157393, "stockValue": 10637.175520056015 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 10770.583657735371, "cash": 165.74596301312704, "stockValue": 10604.837694722244 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 10807.748362090655, "cash": 165.7459630131234, "stockValue": 10642.002399077532 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 10766.800628589499, "cash": 167.00990378095048, "stockValue": 10599.790724808548 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 10795.447528029632, "cash": 167.00990378095048, "stockValue": 10628.437624248681 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 10932.13619250743, "cash": 167.0099037809523, "stockValue": 10765.126288726478 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 11005.231906920952, "cash": 167.0099037809523, "stockValue": 10838.22200314 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 11088.264455643572, "cash": 167.00990378095048, "stockValue": 10921.254551862621 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 11109.589732787226, "cash": 167.00990378095048, "stockValue": 10942.579829006276 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 11090.799780341584, "cash": 171.1006121115788, "stockValue": 10919.699168230005 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 11090.05484300814, "cash": 171.10061211158063, "stockValue": 10918.95423089656 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 11048.698354847364, "cash": 171.1006121115788, "stockValue": 10877.597742735785 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 11039.145859663951, "cash": 171.1006121115788, "stockValue": 10868.045247552373 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 10978.430690779367, "cash": 171.10061211158245, "stockValue": 10807.330078667785 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 10972.20240130666, "cash": 173.84616923168687, "stockValue": 10798.356232074973 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 10926.583695286014, "cash": 173.84616923168687, "stockValue": 10752.737526054327 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 10852.52081335002, "cash": 162.73200598460062, "stockValue": 10689.78880736542 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 10793.371026589, "cash": 168.25816711917287, "stockValue": 10625.112859469828 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 10770.690194527939, "cash": 168.2581671191765, "stockValue": 10602.432027408762 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 10765.557605392192, "cash": 168.2581671191747, "stockValue": 10597.299438273018 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 10746.185796677835, "cash": 170.04627252696628, "stockValue": 10576.139524150869 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 10712.196203207972, "cash": 170.04627252696628, "stockValue": 10542.149930681006 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 10620.048498941265, "cash": 170.04627252696628, "stockValue": 10450.002226414299 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 10321.86167282877, "cash": 170.0462725269681, "stockValue": 10151.815400301803 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 10298.355048989268, "cash": 170.04627252696628, "stockValue": 10128.308776462301 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 10424.188037776727, "cash": 173.28780254253616, "stockValue": 10250.90023523419 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 10446.312570146945, "cash": 175.8888933014823, "stockValue": 10270.423676845463 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 10544.9134994544, "cash": 175.8888933014823, "stockValue": 10369.024606152918 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 10551.047893761723, "cash": 175.8888933014805, "stockValue": 10375.159000460242 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 10482.06432805686, "cash": 175.8888933014823, "stockValue": 10306.175434755378 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 10386.872643224662, "cash": 177.93383635714054, "stockValue": 10208.938806867522 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 10404.593799994725, "cash": 179.77017092564893, "stockValue": 10224.823629069077 } ] }, { "key": "later-r3-asset-monthly-loss15", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9956.801261770874, "cash": 145.0749999999989, "stockValue": 9811.726261770875 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 9916.53964063817, "cash": 145.0749999999989, "stockValue": 9771.46464063817 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9679.95002895622, "cash": 145.0749999999989, "stockValue": 9534.875028956221 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9662.434306692996, "cash": 145.0749999999971, "stockValue": 9517.359306692999 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9457.100558253354, "cash": 145.07500000000073, "stockValue": 9312.025558253354 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9505.418492951003, "cash": 145.0749999999971, "stockValue": 9360.343492951006 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9566.854895903747, "cash": 145.0749999999971, "stockValue": 9421.77989590375 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9629.050362720034, "cash": 145.0749999999989, "stockValue": 9483.975362720035 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9416.160140195685, "cash": 145.07500000000073, "stockValue": 9271.085140195684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9518.904471507889, "cash": 145.0749999999971, "stockValue": 9373.829471507892 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9188.517286227361, "cash": 145.07499999999527, "stockValue": 9043.442286227366 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9000.913826076086, "cash": 145.07500000000073, "stockValue": 8855.838826076086 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 8833.530908098042, "cash": 145.0749999999971, "stockValue": 8688.455908098045 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 8669.274763170035, "cash": 145.0749999999989, "stockValue": 8524.199763170036 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 8790.247069349893, "cash": 145.0749999999989, "stockValue": 8645.172069349894 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 8512.072168571243, "cash": 145.0749999999989, "stockValue": 8366.997168571244 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 8557.05546229336, "cash": 145.0749999999989, "stockValue": 8411.98046229336 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 8380.06607854229, "cash": 145.07500000000073, "stockValue": 8234.991078542289 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 8646.390359218716, "cash": 145.07500000000073, "stockValue": 8501.315359218715 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 8858.575809577722, "cash": 145.0749999999989, "stockValue": 8713.500809577723 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 8940.142292274844, "cash": 145.0749999999989, "stockValue": 8795.067292274845 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9152.419598087208, "cash": 130.8292985048065, "stockValue": 9021.590299582402 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 8953.908397109974, "cash": 130.82929850480468, "stockValue": 8823.079098605169 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 8901.730905423357, "cash": 130.8292985048065, "stockValue": 8770.90160691855 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 8901.730905423357, "cash": 130.8292985048065, "stockValue": 8770.90160691855 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 8887.033243739792, "cash": 133.82884816208752, "stockValue": 8753.204395577704 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 8969.318019626868, "cash": 133.82884816208752, "stockValue": 8835.48917146478 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9186.397580771325, "cash": 134.4995866455556, "stockValue": 9051.89799412577 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 8983.078265444276, "cash": 135.05694196707373, "stockValue": 8848.021323477202 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 8765.304350180419, "cash": 135.05694196707555, "stockValue": 8630.247408213343 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 8684.843863191023, "cash": 135.05694196707373, "stockValue": 8549.78692122395 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 8885.705974091728, "cash": 135.0569419670719, "stockValue": 8750.649032124657 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 8929.002364819962, "cash": 135.0569419670719, "stockValue": 8793.94542285289 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8731.792603686046, "cash": 135.05694196707373, "stockValue": 8596.735661718973 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8649.302329898783, "cash": 135.05694196707373, "stockValue": 8514.245387931709 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8649.302329898783, "cash": 135.05694196707373, "stockValue": 8514.245387931709 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8513.547512826279, "cash": 135.0569419670719, "stockValue": 8378.490570859207 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8362.240001430151, "cash": 135.05694196707555, "stockValue": 8227.183059463076 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8593.111734480108, "cash": 135.05694196707555, "stockValue": 8458.054792513032 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 8750.733177843795, "cash": 135.0569419670701, "stockValue": 8615.676235876725 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 8750.733177843795, "cash": 135.0569419670701, "stockValue": 8615.676235876725 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8771.895881910115, "cash": 135.05694196707373, "stockValue": 8636.838939943042 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8641.947179007248, "cash": 136.24515296886966, "stockValue": 8505.702026038378 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 8817.954574943333, "cash": 136.24515296886966, "stockValue": 8681.709421974463 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 8778.377119118493, "cash": 136.24515296886784, "stockValue": 8642.131966149625 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8706.178530244813, "cash": 126.67629686874534, "stockValue": 8579.502233376068 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8400.971853043797, "cash": 126.67629686874534, "stockValue": 8274.295556175051 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8347.40826970601, "cash": 126.67629686874352, "stockValue": 8220.731972837266 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8631.579448066732, "cash": 126.67629686874352, "stockValue": 8504.903151197988 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8581.890143772098, "cash": 127.48541789547198, "stockValue": 8454.404725876626 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8452.463355808739, "cash": 127.48541789547198, "stockValue": 8324.977937913267 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8388.670059654482, "cash": 127.48541789547562, "stockValue": 8261.184641759006 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8612.864068009892, "cash": 129.14739677351463, "stockValue": 8483.716671236378 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8889.264286999605, "cash": 132.22279223171427, "stockValue": 8757.041494767891 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 8971.800700218699, "cash": 132.22279223171427, "stockValue": 8839.577907986984 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9132.760658961442, "cash": 133.9617563142274, "stockValue": 8998.798902647215 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9139.739225764652, "cash": 133.96175631423102, "stockValue": 9005.77746945042 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9262.585252063283, "cash": 133.9617563142274, "stockValue": 9128.623495749056 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9076.503464989251, "cash": 133.96175631422557, "stockValue": 8942.541708675026 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9299.641415987362, "cash": 135.69416050330983, "stockValue": 9163.947255484052 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9269.590088669265, "cash": 135.69416050330983, "stockValue": 9133.895928165955 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9316.861823079696, "cash": 135.69416050330983, "stockValue": 9181.167662576387 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9471.342787754771, "cash": 135.694160503308, "stockValue": 9335.648627251463 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9320.423161572346, "cash": 139.3316168600286, "stockValue": 9181.091544712317 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9181.108636357552, "cash": 139.3316168600286, "stockValue": 9041.777019497524 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9168.913339650731, "cash": 139.33161686002677, "stockValue": 9029.581722790705 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9244.820915751725, "cash": 135.92207853639047, "stockValue": 9108.898837215334 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9025.796830005502, "cash": 135.92207853639047, "stockValue": 8889.874751469111 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 8886.939637685866, "cash": 137.11689119497532, "stockValue": 8749.82274649089 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 8995.951172991592, "cash": 137.11689119497896, "stockValue": 8858.834281796613 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 8933.852416783986, "cash": 137.11689119497532, "stockValue": 8796.73552558901 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 8751.650590249814, "cash": 137.11689119497714, "stockValue": 8614.533699054837 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 8701.101336752707, "cash": 137.11689119497714, "stockValue": 8563.98444555773 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 8879.715413794554, "cash": 137.1168911949735, "stockValue": 8742.598522599581 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 8734.904806197339, "cash": 137.11689119497714, "stockValue": 8597.787915002362 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 8745.386337872304, "cash": 137.11689119497714, "stockValue": 8608.269446677326 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 8883.959945649152, "cash": 137.11689119497896, "stockValue": 8746.843054454173 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 8901.40241396052, "cash": 137.11689119497714, "stockValue": 8764.285522765544 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 8727.73058524663, "cash": 137.11689119497714, "stockValue": 8590.613694051654 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 8468.45258583977, "cash": 137.11689119497714, "stockValue": 8331.335694644793 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 8468.45258583977, "cash": 137.11689119497714, "stockValue": 8331.335694644793 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 8580.251881840679, "cash": 137.11689119497532, "stockValue": 8443.134990645704 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 8313.505896230843, "cash": 137.11689119497623, "stockValue": 8176.389005035867 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 8292.731664801864, "cash": 137.11689119497623, "stockValue": 8155.614773606888 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 8546.791978719226, "cash": 137.11689119497714, "stockValue": 8409.675087524249 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 8251.668748100907, "cash": 137.11689119497805, "stockValue": 8114.551856905929 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 8361.451050974421, "cash": 137.11689119497714, "stockValue": 8224.334159779444 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 8486.232369737862, "cash": 137.11689119497714, "stockValue": 8349.115478542884 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 8719.868571974832, "cash": 125.01070325261571, "stockValue": 8594.857868722216 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 8301.399523624163, "cash": 125.01070325261571, "stockValue": 8176.388820371547 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 8172.679837135383, "cash": 125.01070325261571, "stockValue": 8047.669133882768 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 7871.250679095441, "cash": 125.61953664170687, "stockValue": 7745.631142453734 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 7951.888356867334, "cash": 125.61953664170778, "stockValue": 7826.268820225626 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 7734.202152203433, "cash": 127.19860973345021, "stockValue": 7607.003542469983 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 7818.791576967964, "cash": 127.79989388198919, "stockValue": 7690.991683085975 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 8042.674529314055, "cash": 127.79989388198919, "stockValue": 7914.874635432066 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 7944.982769000953, "cash": 127.79989388198919, "stockValue": 7817.182875118964 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8215.400297510789, "cash": 130.57177975865943, "stockValue": 8084.828517752129 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 7829.670466116107, "cash": 130.57177975866125, "stockValue": 7699.098686357445 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 7835.27163408328, "cash": 130.57177975866034, "stockValue": 7704.69985432462 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 7825.04668785428, "cash": 130.57177975865943, "stockValue": 7694.474908095621 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 7966.263202826906, "cash": 130.57177975866125, "stockValue": 7835.691423068245 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 7804.5777500385075, "cash": 130.57177975865943, "stockValue": 7674.005970279848 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 7909.24165250131, "cash": 130.57177975866034, "stockValue": 7778.66987274265 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8130.631298593809, "cash": 130.57177975866125, "stockValue": 8000.059518835148 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 8450.540673880823, "cash": 130.57177975866216, "stockValue": 8319.968894122161 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 8344.146577298896, "cash": 130.57177975866034, "stockValue": 8213.574797540236 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 8204.453886602052, "cash": 131.88109415979488, "stockValue": 8072.572792442257 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 8359.65715723715, "cash": 131.88109415979488, "stockValue": 8227.776063077356 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 8220.29291127499, "cash": 120.62881575958363, "stockValue": 8099.664095515406 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 8239.944751241102, "cash": 120.62881575958636, "stockValue": 8119.315935481516 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 8358.922850948335, "cash": 120.62881575958454, "stockValue": 8238.29403518875 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 8251.175163103011, "cash": 120.62881575958454, "stockValue": 8130.5463473434265 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8000.880985639245, "cash": 120.62881575958727, "stockValue": 7880.252169879658 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 7735.7278829544175, "cash": 120.62881575958454, "stockValue": 7615.099067194833 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 7372.643288876041, "cash": 120.62881575958454, "stockValue": 7252.014473116456 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 7394.868285804536, "cash": 120.62881575958636, "stockValue": 7274.2394700449495 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 7493.266019035924, "cash": 122.8679144985299, "stockValue": 7370.398104537394 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 7139.225474776764, "cash": 123.81851178270608, "stockValue": 7015.406962994058 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 7153.196377677294, "cash": 125.9549829190546, "stockValue": 7027.241394758239 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 7338.828075713406, "cash": 125.95498291905551, "stockValue": 7212.873092794351 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 7271.534794551135, "cash": 125.95498291905278, "stockValue": 7145.579811632082 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 7341.372061870801, "cash": 128.12033373893792, "stockValue": 7213.251728131863 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 7583.790008885891, "cash": 128.1203337389361, "stockValue": 7455.669675146955 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 7570.850641724883, "cash": 128.120333738937, "stockValue": 7442.730307985946 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 7427.08277540739, "cash": 128.12033373893428, "stockValue": 7298.9624416684555 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 7399.9793748330785, "cash": 128.1203337389352, "stockValue": 7271.859041094143 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 7357.414163180827, "cash": 128.84349737213324, "stockValue": 7228.570665808694 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 7350.746606468361, "cash": 128.84349737213324, "stockValue": 7221.903109096228 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 7402.499897132067, "cash": 105.19418598057291, "stockValue": 7297.3057111514945 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 7485.47832865677, "cash": 106.38141829868255, "stockValue": 7379.096910358087 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 7670.237714575171, "cash": 106.38141829868255, "stockValue": 7563.856296276488 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 7689.1075218108235, "cash": 106.38141829868255, "stockValue": 7582.726103512141 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 7615.370896703137, "cash": 106.38141829868346, "stockValue": 7508.989478404454 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 7495.133535448567, "cash": 106.38141829868346, "stockValue": 7388.752117149884 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 7469.791701021891, "cash": 106.38141829868346, "stockValue": 7363.410282723207 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 7444.077277742326, "cash": 106.38141829868255, "stockValue": 7337.695859443644 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 7587.575247175203, "cash": 108.84180523904342, "stockValue": 7478.73344193616 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 7509.989549738531, "cash": 109.47096055176189, "stockValue": 7400.5185891867695 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 7730.5884706760835, "cash": 109.4709605517628, "stockValue": 7621.117510124321 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 7801.845039293781, "cash": 109.47096055176098, "stockValue": 7692.37407874202 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8034.355236381391, "cash": 109.47096055176189, "stockValue": 7924.884275829629 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 7927.427076446249, "cash": 109.47096055176189, "stockValue": 7817.956115894487 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 7885.333113445123, "cash": 109.47096055176098, "stockValue": 7775.862152893362 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 7817.130563496904, "cash": 109.47096055176098, "stockValue": 7707.659602945143 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 8013.6564671546, "cash": 109.4709605517628, "stockValue": 7904.185506602837 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 8207.903891203205, "cash": 109.4709605517628, "stockValue": 8098.432930651442 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 8361.22508065481, "cash": 109.47096055176189, "stockValue": 8251.754120103049 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 8305.759570216693, "cash": 109.47096055176371, "stockValue": 8196.288609664929 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 8237.628291371966, "cash": 109.47096055176098, "stockValue": 8128.157330820205 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 8406.842279772787, "cash": 109.68288642011794, "stockValue": 8297.15939335267 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 8448.337344594396, "cash": 121.5400603144717, "stockValue": 8326.797284279924 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 8446.456842620068, "cash": 121.5400603144717, "stockValue": 8324.916782305596 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 8417.184669349452, "cash": 121.54006031447352, "stockValue": 8295.644609034978 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 8233.056029096748, "cash": 122.09723441910774, "stockValue": 8110.95879467764 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 8472.292693657424, "cash": 122.09723441910864, "stockValue": 8350.195459238315 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 8543.117310839572, "cash": 124.24073782246342, "stockValue": 8418.876573017109 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 8694.082501432036, "cash": 124.24073782246342, "stockValue": 8569.841763609573 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 8693.583784321945, "cash": 124.24073782246342, "stockValue": 8569.343046499482 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 8654.838347249806, "cash": 124.24073782246342, "stockValue": 8530.597609427343 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 8566.758838122503, "cash": 124.24073782246342, "stockValue": 8442.51810030004 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 8659.179283082192, "cash": 124.24073782246523, "stockValue": 8534.938545259727 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 8495.157045649776, "cash": 124.24073782246342, "stockValue": 8370.916307827312 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 8319.513224060414, "cash": 124.24073782246342, "stockValue": 8195.272486237951 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 8362.347117174386, "cash": 124.2407378224616, "stockValue": 8238.106379351924 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 8425.475030088295, "cash": 124.24073782246523, "stockValue": 8301.23429226583 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 8604.285422971085, "cash": 125.38078586995289, "stockValue": 8478.904637101132 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 8308.67529324461, "cash": 125.3807858699538, "stockValue": 8183.294507374657 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8257.64018537767, "cash": 125.3807858699547, "stockValue": 8132.259399507715 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8127.383870487749, "cash": 125.3807858699538, "stockValue": 8002.003084617795 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8068.598060315238, "cash": 125.3807858699538, "stockValue": 7943.217274445285 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8018.215038655847, "cash": 128.79016342378236, "stockValue": 7889.424875232065 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8013.138452604618, "cash": 128.79016342378236, "stockValue": 7884.348289180835 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 7976.150989393832, "cash": 117.95091018639232, "stockValue": 7858.20007920744 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8094.136198948638, "cash": 117.95091018638959, "stockValue": 7976.185288762248 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8205.04391549763, "cash": 117.95091018638959, "stockValue": 8087.093005311241 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8348.042071255026, "cash": 117.95091018638959, "stockValue": 8230.091161068636 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8392.833180175403, "cash": 120.56369452296349, "stockValue": 8272.26948565244 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 7991.304719911545, "cash": 120.5636945229644, "stockValue": 7870.741025388581 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 7989.162107264521, "cash": 120.56369452295985, "stockValue": 7868.598412741561 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 7860.699946940577, "cash": 123.78000552741287, "stockValue": 7736.919941413164 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 7824.6367486397385, "cash": 123.78000552741287, "stockValue": 7700.856743112326 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 7880.477159523759, "cash": 123.78000552741105, "stockValue": 7756.697153996348 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 7770.137034140347, "cash": 123.78000552741287, "stockValue": 7646.357028612934 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 7661.350820219006, "cash": 124.20037442605917, "stockValue": 7537.150445792947 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 7545.883033194151, "cash": 126.2909801853857, "stockValue": 7419.592053008765 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 7454.751137057248, "cash": 126.2909801853857, "stockValue": 7328.460156871863 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 7352.212130067652, "cash": 126.2909801853848, "stockValue": 7225.921149882267 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 7382.574261760105, "cash": 126.2909801853857, "stockValue": 7256.28328157472 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 7560.254278341681, "cash": 126.29098018538662, "stockValue": 7433.9632981562945 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 7412.684352669257, "cash": 126.2909801853857, "stockValue": 7286.393372483872 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 7343.687385693929, "cash": 126.2909801853848, "stockValue": 7217.396405508544 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 7606.907225284241, "cash": 126.2909801853848, "stockValue": 7480.616245098856 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 7872.800974522956, "cash": 126.29098018538662, "stockValue": 7746.509994337569 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 7883.032130955706, "cash": 126.29098018538843, "stockValue": 7756.741150770317 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 7856.769019233874, "cash": 116.42888195684282, "stockValue": 7740.340137277031 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 7578.773303405918, "cash": 116.4288819568419, "stockValue": 7462.344421449076 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 7507.9863385473245, "cash": 116.42888195684372, "stockValue": 7391.557456590481 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 7385.574598033157, "cash": 116.42888195684282, "stockValue": 7269.145716076314 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 7371.039480622804, "cash": 116.42888195684282, "stockValue": 7254.610598665961 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 7538.265528332992, "cash": 116.428881956841, "stockValue": 7421.836646376151 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 7296.537258425344, "cash": 122.11967602368622, "stockValue": 7174.4175824016575 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 7447.5010175722055, "cash": 122.1196760236844, "stockValue": 7325.381341548521 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 7538.45263279533, "cash": 122.11967602368622, "stockValue": 7416.332956771644 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 7367.1137108921, "cash": 122.11967602368622, "stockValue": 7244.994034868414 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 7336.097578472497, "cash": 122.11967602368622, "stockValue": 7213.977902448811 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 7532.604736822329, "cash": 122.11967602368622, "stockValue": 7410.485060798643 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 7629.969510326396, "cash": 122.1196760236844, "stockValue": 7507.849834302711 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 7831.243725301731, "cash": 122.1196760236844, "stockValue": 7709.124049278046 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 7883.6358569711265, "cash": 122.11967602368622, "stockValue": 7761.51618094744 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 7792.492279468641, "cash": 122.11967602368804, "stockValue": 7670.372603444953 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8035.324976636631, "cash": 122.11967602368713, "stockValue": 7913.205300612944 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8035.324976636631, "cash": 122.11967602368713, "stockValue": 7913.205300612944 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 7965.517976126818, "cash": 122.11967602368532, "stockValue": 7843.398300103133 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8060.852978409584, "cash": 122.11967602368713, "stockValue": 7938.733302385896 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 7789.74461682642, "cash": 122.11967602368713, "stockValue": 7667.624940802732 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 7705.549704046736, "cash": 122.11967602368532, "stockValue": 7583.430028023051 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 7960.798487173122, "cash": 122.11967602368713, "stockValue": 7838.678811149435 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8076.0274148185645, "cash": 117.61175716649723, "stockValue": 7958.415657652067 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8128.700372439755, "cash": 117.61175716649541, "stockValue": 8011.088615273259 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 7989.206726563666, "cash": 118.21310563797852, "stockValue": 7870.9936209256875 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8570.45411046647, "cash": 120.3335842225406, "stockValue": 8450.120526243929 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8727.267944822212, "cash": 120.33358422254241, "stockValue": 8606.93436059967 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8612.057786530417, "cash": 120.3335842225406, "stockValue": 8491.724202307876 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 8754.205796076485, "cash": 123.19092393593746, "stockValue": 8631.014872140548 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8562.609209540837, "cash": 123.19092393593746, "stockValue": 8439.4182856049 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8548.835917767667, "cash": 123.19092393593746, "stockValue": 8425.64499383173 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8580.617671463375, "cash": 123.19092393593746, "stockValue": 8457.426747527437 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 8543.597790762824, "cash": 123.19092393593928, "stockValue": 8420.406866826885 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8686.59595042473, "cash": 123.19092393593746, "stockValue": 8563.405026488792 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8721.323049711757, "cash": 123.19092393593746, "stockValue": 8598.132125775819 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8668.069409596912, "cash": 123.19092393593928, "stockValue": 8544.878485660973 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8525.910973692062, "cash": 123.19092393593746, "stockValue": 8402.720049756124 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8528.21766948699, "cash": 123.19092393593564, "stockValue": 8405.026745551055 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 8823.509874241705, "cash": 123.19092393593564, "stockValue": 8700.31895030577 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 8836.677325021854, "cash": 124.74069108994445, "stockValue": 8711.93663393191 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 8815.143087448421, "cash": 124.74069108994081, "stockValue": 8690.40239635848 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8702.158778008981, "cash": 124.74069108994445, "stockValue": 8577.418086919037 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 8571.600206643156, "cash": 124.74069108994263, "stockValue": 8446.859515553213 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 8607.465305774762, "cash": 127.02429123770526, "stockValue": 8480.441014537057 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 8707.325229510107, "cash": 127.02429123770526, "stockValue": 8580.300938272401 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8637.142630783865, "cash": 127.02429123770526, "stockValue": 8510.11833954616 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 8796.375967683436, "cash": 133.04440420785795, "stockValue": 8663.331563475578 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 8883.9612706231, "cash": 133.04440420785795, "stockValue": 8750.916866415242 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8827.676557529405, "cash": 133.0444042078616, "stockValue": 8694.632153321543 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8592.784197518895, "cash": 141.8108525508651, "stockValue": 8450.97334496803 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8528.114395959543, "cash": 141.8108525508651, "stockValue": 8386.303543408678 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8421.758876507725, "cash": 141.8108525508669, "stockValue": 8279.948023956858 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8399.969744039548, "cash": 141.81085255086327, "stockValue": 8258.158891488685 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8537.957990191884, "cash": 142.74819892764754, "stockValue": 8395.209791264237 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8292.700853062626, "cash": 524.5454040010645, "stockValue": 7768.155449061562 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8307.29646824011, "cash": 524.5454040010654, "stockValue": 7782.751064239045 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8267.54948013953, "cash": 524.5454040010645, "stockValue": 7743.004076138466 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8162.544902074079, "cash": 524.5454040010654, "stockValue": 7637.9994980730135 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8342.721360742651, "cash": 524.5454040010645, "stockValue": 7818.175956741587 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8323.324755363006, "cash": 524.5454040010663, "stockValue": 7798.77935136194 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8271.080081764281, "cash": 524.5454040010636, "stockValue": 7746.534677763218 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8396.115713115272, "cash": 526.1891569105783, "stockValue": 7869.926556204694 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8313.929394714134, "cash": 526.1891569105774, "stockValue": 7787.740237803557 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8640.622433846751, "cash": 125.44997474613592, "stockValue": 8515.172459100615 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8651.519541735526, "cash": 125.44997474613774, "stockValue": 8526.069566989388 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8800.372041554256, "cash": 125.44997474613774, "stockValue": 8674.922066808118 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8923.646497157193, "cash": 125.44997474613592, "stockValue": 8798.196522411057 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8965.511000188015, "cash": 125.44997474613592, "stockValue": 8840.061025441879 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9017.146913271736, "cash": 125.4499747461341, "stockValue": 8891.696938525602 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8984.746713895043, "cash": 125.44997474613774, "stockValue": 8859.296739148906 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8926.543529507511, "cash": 125.44997474613228, "stockValue": 8801.093554761379 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8771.101344271849, "cash": 125.44997474613592, "stockValue": 8645.651369525713 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8973.109741481143, "cash": 125.44997474613774, "stockValue": 8847.659766735005 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 9153.078360804493, "cash": 125.44997474613774, "stockValue": 9027.628386058355 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9119.416976385131, "cash": 125.44997474613592, "stockValue": 8993.967001638995 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 9126.275859573778, "cash": 128.80359665852302, "stockValue": 8997.472262915255 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 9282.89912599227, "cash": 128.8035966585212, "stockValue": 9154.095529333748 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 9252.23717964605, "cash": 128.80359665852302, "stockValue": 9123.433582987527 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 9101.727286650812, "cash": 128.80359665852484, "stockValue": 8972.923689992287 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 9283.706304294203, "cash": 128.8035966585212, "stockValue": 9154.902707635682 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 9544.029585473658, "cash": 128.8035966585212, "stockValue": 9415.225988815137 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9691.751971112073, "cash": 128.80359665851756, "stockValue": 9562.948374453556 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 9562.611840039139, "cash": 128.80359665852302, "stockValue": 9433.808243380616 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9433.742970675536, "cash": 141.14343913292578, "stockValue": 9292.59953154261 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 9536.229108090318, "cash": 141.14343913292578, "stockValue": 9395.085668957392 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 9386.109523525829, "cash": 141.14343913292578, "stockValue": 9244.966084392903 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9308.544453370354, "cash": 141.8342651224939, "stockValue": 9166.71018824786 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 9307.283352702116, "cash": 141.8342651224939, "stockValue": 9165.449087579622 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 9307.283352702116, "cash": 141.8342651224939, "stockValue": 9165.449087579622 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 9429.780008502199, "cash": 141.8342651224957, "stockValue": 9287.945743379703 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 9467.374815459098, "cash": 145.97831657583083, "stockValue": 9321.396498883267 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9513.834224421154, "cash": 145.97831657583083, "stockValue": 9367.855907845324 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 9389.881182685105, "cash": 146.68313766401297, "stockValue": 9243.198045021092 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9308.73513548543, "cash": 146.68313766401297, "stockValue": 9162.051997821418 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9053.484628956598, "cash": 146.68313766401297, "stockValue": 8906.801491292585 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9038.838285759022, "cash": 146.68313766400934, "stockValue": 8892.155148095013 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9109.823856996505, "cash": 146.68313766401297, "stockValue": 8963.140719332492 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9004.427424299363, "cash": 146.68313766401297, "stockValue": 8857.74428663535 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9004.427424299363, "cash": 146.68313766401297, "stockValue": 8857.74428663535 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9062.194597602045, "cash": 146.68313766401297, "stockValue": 8915.511459938032 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9117.047385995718, "cash": 146.68313766401297, "stockValue": 8970.364248331705 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9146.304889502882, "cash": 148.18627554976956, "stockValue": 8998.118613953113 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9227.645866424844, "cash": 148.18627554976956, "stockValue": 9079.459590875074 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 9358.076448560989, "cash": 148.18627554977138, "stockValue": 9209.890173011217 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9333.681215456563, "cash": 148.18627554976956, "stockValue": 9185.494939906794 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9207.131441100732, "cash": 148.18627554977138, "stockValue": 9058.94516555096 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9312.18470148777, "cash": 134.18790186324622, "stockValue": 9177.996799624523 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 9192.312008199166, "cash": 134.1879018632426, "stockValue": 9058.124106335923 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 9016.122592552032, "cash": 137.97462966006788, "stockValue": 8878.147962891964 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 9084.661498078187, "cash": 143.9797267737431, "stockValue": 8940.681771304444 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 9277.870542231498, "cash": 143.9797267737431, "stockValue": 9133.890815457755 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 9125.775055991895, "cash": 147.09251818476332, "stockValue": 8978.682537807132 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 9364.570894900575, "cash": 148.12089797614863, "stockValue": 9216.449996924426 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 9270.272845342108, "cash": 148.5996399670621, "stockValue": 9121.673205375046 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 9370.40843168555, "cash": 148.59963996706574, "stockValue": 9221.808791718484 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 9434.955000828335, "cash": 148.59963996706392, "stockValue": 9286.355360861271 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 9261.952226616737, "cash": 148.5996399670621, "stockValue": 9113.352586649675 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 9355.088436544205, "cash": 151.5699241293296, "stockValue": 9203.518512414876 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 9302.984198046259, "cash": 151.5699241293296, "stockValue": 9151.41427391693 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 9282.032227312304, "cash": 151.5699241293296, "stockValue": 9130.462303182974 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 9241.933693124225, "cash": 151.5699241293296, "stockValue": 9090.363768994896 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 9394.988774045474, "cash": 151.5699241293296, "stockValue": 9243.418849916145 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 9470.190941159994, "cash": 151.56992412932777, "stockValue": 9318.621017030666 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 9630.862034825996, "cash": 151.56992412933323, "stockValue": 9479.292110696662 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9604.001040686951, "cash": 151.5699241293296, "stockValue": 9452.431116557622 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 9476.669962850498, "cash": 152.90568804810573, "stockValue": 9323.764274802392 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 9365.824131983018, "cash": 154.53134626626525, "stockValue": 9211.292785716752 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 9307.95233985915, "cash": 154.53134626626343, "stockValue": 9153.420993592887 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 9307.95233985915, "cash": 154.53134626626343, "stockValue": 9153.420993592887 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 9422.01245975198, "cash": 137.67466876683648, "stockValue": 9284.337790985144 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9423.521229336007, "cash": 137.6746687668383, "stockValue": 9285.846560569169 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 9356.41541743645, "cash": 137.67466876683648, "stockValue": 9218.740748669614 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9472.323439449885, "cash": 140.1913414981227, "stockValue": 9332.132097951762 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9476.205616356916, "cash": 141.10845061277723, "stockValue": 9335.097165744139 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9456.748262705396, "cash": 141.1084506127754, "stockValue": 9315.63981209262 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9494.748994951242, "cash": 141.10845061277905, "stockValue": 9353.640544338463 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9462.915932664862, "cash": 141.10845061277723, "stockValue": 9321.807482052085 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 9470.383125870174, "cash": 141.10845061277905, "stockValue": 9329.274675257395 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 9478.712972478934, "cash": 141.10845061277905, "stockValue": 9337.604521866155 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 9521.458798187248, "cash": 141.10845061277723, "stockValue": 9380.350347574471 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 9242.911135123462, "cash": 141.10845061277723, "stockValue": 9101.802684510685 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 9154.68984221574, "cash": 141.10845061277723, "stockValue": 9013.581391602962 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 9321.867806975695, "cash": 141.10845061277723, "stockValue": 9180.759356362918 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 9467.589321390857, "cash": 141.10845061277905, "stockValue": 9326.480870778078 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 9459.401229521369, "cash": 141.10845061277723, "stockValue": 9318.292778908592 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 9255.844844849526, "cash": 141.10845061277723, "stockValue": 9114.736394236748 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 9237.496196113587, "cash": 141.10845061277905, "stockValue": 9096.387745500808 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 9168.832556458598, "cash": 141.1084506127754, "stockValue": 9027.724105845822 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 9214.65381651006, "cash": 141.10845061277905, "stockValue": 9073.54536589728 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 9214.65381651006, "cash": 141.10845061277905, "stockValue": 9073.54536589728 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 9167.348029149676, "cash": 141.10845061277905, "stockValue": 9026.239578536897 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 9054.723404947434, "cash": 141.83058949636143, "stockValue": 8912.892815451072 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 9082.107615730765, "cash": 133.4401022965867, "stockValue": 8948.667513434179 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 9100.63072067748, "cash": 133.44010229658852, "stockValue": 8967.190618380891 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 9130.521732960926, "cash": 133.44010229658852, "stockValue": 8997.081630664337 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 9251.969570074923, "cash": 133.44010229659216, "stockValue": 9118.529467778331 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 9185.816194205014, "cash": 136.6323864085316, "stockValue": 9049.183807796482 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 9293.613062537228, "cash": 136.63238640852796, "stockValue": 9156.9806761287 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 9519.435950521356, "cash": 137.25687562313578, "stockValue": 9382.17907489822 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 9458.990179024078, "cash": 137.25687562313942, "stockValue": 9321.733303400939 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 9458.990179024078, "cash": 137.25687562313942, "stockValue": 9321.733303400939 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 9416.043938783667, "cash": 137.25687562313396, "stockValue": 9278.787063160533 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 9269.379049289415, "cash": 137.2568756231376, "stockValue": 9132.122173666277 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 9204.775294995434, "cash": 137.25687562313942, "stockValue": 9067.518419372294 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 9486.726376957597, "cash": 137.2568756231376, "stockValue": 9349.469501334459 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 9693.89776647931, "cash": 137.2568756231376, "stockValue": 9556.640890856172 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 9660.355849195295, "cash": 137.25687562313578, "stockValue": 9523.09897357216 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 9548.54819456007, "cash": 137.2568756231376, "stockValue": 9411.291318936932 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 9623.651233903396, "cash": 141.7396882947014, "stockValue": 9481.911545608695 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9761.381333353871, "cash": 141.7396882946996, "stockValue": 9619.641645059171 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 9693.644684310859, "cash": 141.7396882946996, "stockValue": 9551.90499601616 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 9698.140040536084, "cash": 141.7396882946996, "stockValue": 9556.400352241384 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9660.499743782155, "cash": 141.7396882946996, "stockValue": 9518.760055487455 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9752.664462258506, "cash": 142.73164995266598, "stockValue": 9609.93281230584 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9742.161206538194, "cash": 144.6536950518548, "stockValue": 9597.50751148634 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 9953.658001219888, "cash": 144.6536950518548, "stockValue": 9809.004306168034 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 10009.814837608368, "cash": 144.653695051853, "stockValue": 9865.161142556515 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 10043.485155783243, "cash": 144.65369505185663, "stockValue": 9898.831460731386 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 10118.827019262126, "cash": 147.6062077314109, "stockValue": 9971.220811530715 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 10071.720980187354, "cash": 147.6062077314109, "stockValue": 9924.114772455943 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 10008.412728562464, "cash": 147.6062077314109, "stockValue": 9860.806520831053 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 9957.567321899343, "cash": 148.1743431500563, "stockValue": 9809.392978749287 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 10025.725263110837, "cash": 148.17434315005994, "stockValue": 9877.550919960777 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 9948.413250502097, "cash": 148.1743431500563, "stockValue": 9800.23890735204 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 9990.333910950601, "cash": 151.65351413594726, "stockValue": 9838.680396814654 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 10224.358383312485, "cash": 151.6535141359418, "stockValue": 10072.704869176543 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 10184.155286727566, "cash": 151.6535141359418, "stockValue": 10032.501772591624 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 10274.050606743369, "cash": 151.65351413594362, "stockValue": 10122.397092607425 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 10372.0093574159, "cash": 154.4072055692468, "stockValue": 10217.602151846653 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 10326.297732593754, "cash": 154.40720556924498, "stockValue": 10171.890527024509 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 10252.003780362209, "cash": 154.40720556924498, "stockValue": 10097.596574792964 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 10146.11072553673, "cash": 154.4072055692468, "stockValue": 9991.703519967483 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 10119.647799301718, "cash": 154.4072055692468, "stockValue": 9965.240593732471 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 10292.234171170958, "cash": 151.20862674590717, "stockValue": 10141.02554442505 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 10316.596442658418, "cash": 151.20862674590717, "stockValue": 10165.38781591251 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 10421.550698520356, "cash": 151.208626745909, "stockValue": 10270.342071774447 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 10491.247731418025, "cash": 151.208626745909, "stockValue": 10340.039104672116 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 10482.174886607583, "cash": 152.16097697659643, "stockValue": 10330.013909630987 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 10609.311174090197, "cash": 152.16097697659643, "stockValue": 10457.1501971136 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 10658.58837627104, "cash": 153.0508623378646, "stockValue": 10505.537513933175 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 10640.142601997104, "cash": 153.0508623378646, "stockValue": 10487.09173965924 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 10459.023135011326, "cash": 153.0508623378646, "stockValue": 10305.972272673462 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 10493.723011699105, "cash": 153.0508623378646, "stockValue": 10340.67214936124 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 10493.723011699105, "cash": 153.0508623378646, "stockValue": 10340.67214936124 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 10499.189945503527, "cash": 153.05086233786096, "stockValue": 10346.139083165666 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 10587.521042802877, "cash": 153.0508623378646, "stockValue": 10434.470180465012 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 10523.075069427035, "cash": 153.05086233785732, "stockValue": 10370.024207089178 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 10483.969038693338, "cash": 153.05086233786278, "stockValue": 10330.918176355475 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 10600.51476857847, "cash": 153.0508623378646, "stockValue": 10447.463906240606 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 10615.482706464265, "cash": 153.05086233786278, "stockValue": 10462.431844126402 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 10672.85915278295, "cash": 153.05086233786278, "stockValue": 10519.808290445088 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 10459.744843170085, "cash": 153.05086233786278, "stockValue": 10306.693980832222 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 10459.64965246291, "cash": 153.05086233786642, "stockValue": 10306.598790125043 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 10442.08343460674, "cash": 153.05086233786096, "stockValue": 10289.03257226888 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 10559.966559787024, "cash": 153.05086233786278, "stockValue": 10406.915697449162 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 10464.282909583315, "cash": 153.0508623378646, "stockValue": 10311.23204724545 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 10404.750016834801, "cash": 154.70740507498704, "stockValue": 10250.042611759814 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 10378.148088871703, "cash": 154.70740507499067, "stockValue": 10223.440683796713 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 10310.052692835574, "cash": 154.70740507498886, "stockValue": 10155.345287760585 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 10416.680337335874, "cash": 154.70740507499067, "stockValue": 10261.972932260884 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 10349.150470068631, "cash": 158.2492739408026, "stockValue": 10190.901196127828 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 10270.419331429917, "cash": 158.24927394080078, "stockValue": 10112.170057489117 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 10113.062105571655, "cash": 158.9342888993633, "stockValue": 9954.127816672291 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 10138.688068113956, "cash": 158.9342888993615, "stockValue": 9979.753779214594 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 10222.234411545267, "cash": 158.93428889936513, "stockValue": 10063.300122645902 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 10252.485527731222, "cash": 158.93428889936695, "stockValue": 10093.551238831855 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 10402.273731203368, "cash": 158.93428889936695, "stockValue": 10243.339442304 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 10167.039405422647, "cash": 158.9342888993633, "stockValue": 10008.105116523284 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 10250.382804877412, "cash": 158.9342888993615, "stockValue": 10091.44851597805 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 10330.560969859938, "cash": 161.39753437182117, "stockValue": 10169.163435488117 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 10557.856753870517, "cash": 161.39753437181935, "stockValue": 10396.459219498698 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 10634.625032595859, "cash": 161.39753437182117, "stockValue": 10473.227498224038 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 10660.371706013597, "cash": 161.39753437182117, "stockValue": 10498.974171641776 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 10720.25090498665, "cash": 164.63010510940876, "stockValue": 10555.62079987724 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 10616.461896965086, "cash": 164.63010510940512, "stockValue": 10451.83179185568 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 10576.764416382148, "cash": 164.63010510940876, "stockValue": 10412.134311272739 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 10525.262447946336, "cash": 164.63010510940876, "stockValue": 10360.632342836927 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 10458.308117750092, "cash": 156.41453041573004, "stockValue": 10301.893587334362 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 10482.228539835583, "cash": 156.4145304157264, "stockValue": 10325.814009419857 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 10350.04502351808, "cash": 156.4145304157264, "stockValue": 10193.630493102353 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 10305.043630689835, "cash": 156.41453041572822, "stockValue": 10148.629100274107 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 10366.885502224579, "cash": 161.90217958968606, "stockValue": 10204.983322634893 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 10171.187880270583, "cash": 161.90217958968424, "stockValue": 10009.285700680899 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 10184.428621445895, "cash": 161.90217958968606, "stockValue": 10022.52644185621 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 10178.041992880315, "cash": 161.90217958968424, "stockValue": 10016.13981329063 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 10100.56745172605, "cash": 162.41021916483987, "stockValue": 9938.15723256121 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 9906.951830254759, "cash": 162.4102191648417, "stockValue": 9744.541611089917 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 9910.769766457257, "cash": 162.4102191648435, "stockValue": 9748.359547292413 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9975.004691467868, "cash": 162.41021916483987, "stockValue": 9812.594472303028 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9823.125980772375, "cash": 162.41021916483987, "stockValue": 9660.715761607535 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 9877.275418221598, "cash": 162.4102191648417, "stockValue": 9714.865199056756 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9992.956112407795, "cash": 162.41021916483623, "stockValue": 9830.54589324296 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9995.23812065795, "cash": 162.41021916483987, "stockValue": 9832.82790149311 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 10003.665498274277, "cash": 162.4102191648417, "stockValue": 9841.255279109435 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9824.555086531365, "cash": 162.41021916483987, "stockValue": 9662.144867366525 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 9929.16163922814, "cash": 162.4102191648417, "stockValue": 9766.751420063298 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 9971.2772643525, "cash": 162.41021916483987, "stockValue": 9808.86704518766 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 10101.059761730368, "cash": 162.4102191648417, "stockValue": 9938.649542565527 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 10153.148231380217, "cash": 149.2333323984967, "stockValue": 10003.91489898172 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 10218.32001998858, "cash": 149.2333323984949, "stockValue": 10069.086687590085 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 10299.475028818324, "cash": 149.2333323984967, "stockValue": 10150.241696419827 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 10218.751985320709, "cash": 149.23333239849853, "stockValue": 10069.51865292221 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 10097.615948510915, "cash": 149.23333239849308, "stockValue": 9948.382616112422 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 10207.446600058318, "cash": 151.35278293073497, "stockValue": 10056.093817127583 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 10219.973198257989, "cash": 151.3527829307368, "stockValue": 10068.620415327252 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9972.580611592228, "cash": 151.3527829307368, "stockValue": 9821.227828661491 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 9828.851935209877, "cash": 151.35278293073497, "stockValue": 9677.499152279142 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 9722.644520608708, "cash": 151.35278293073497, "stockValue": 9571.291737677973 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 9734.072849585931, "cash": 151.3527829307368, "stockValue": 9582.720066655194 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 9784.562235959944, "cash": 151.35278293073316, "stockValue": 9633.20945302921 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 9601.186720871005, "cash": 151.35278293073497, "stockValue": 9449.83393794027 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 9525.291369582756, "cash": 151.35278293073316, "stockValue": 9373.938586652022 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 9504.985257642407, "cash": 151.3527829307368, "stockValue": 9353.63247471167 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 9639.290703137116, "cash": 151.35278293073316, "stockValue": 9487.937920206383 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 9762.274782322447, "cash": 151.35278293073497, "stockValue": 9610.921999391712 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 9915.30162323116, "cash": 151.35278293073497, "stockValue": 9763.948840300425 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 10137.932531808858, "cash": 151.35278293073497, "stockValue": 9986.579748878123 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 10268.631215136822, "cash": 151.35278293073497, "stockValue": 10117.278432206087 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 10272.072364802305, "cash": 151.35278293073497, "stockValue": 10120.71958187157 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 10348.633587479766, "cash": 151.35278293073316, "stockValue": 10197.280804549033 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 10320.650873880852, "cash": 151.40007242751744, "stockValue": 10169.250801453334 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 10221.305418399914, "cash": 152.1109856824478, "stockValue": 10069.194432717466 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 10436.453773085266, "cash": 152.11098568244415, "stockValue": 10284.342787402822 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 10434.626267596212, "cash": 152.11098568244597, "stockValue": 10282.515281913766 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 10746.038115901605, "cash": 152.11098568244597, "stockValue": 10593.92713021916 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 10808.447482115587, "cash": 154.48530444635253, "stockValue": 10653.962177669235 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 10775.18635587616, "cash": 155.15785840796707, "stockValue": 10620.028497468193 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 10808.224540993231, "cash": 155.15785840797253, "stockValue": 10653.066682585259 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 10917.449830664944, "cash": 155.15785840796707, "stockValue": 10762.291972256977 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 10875.076132188966, "cash": 155.1578584079689, "stockValue": 10719.918273780997 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 10912.874977132069, "cash": 156.78931986700263, "stockValue": 10756.085657265066 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 10921.31457952291, "cash": 156.7893198670008, "stockValue": 10764.52525965591 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 10928.780776866055, "cash": 156.7893198670008, "stockValue": 10771.991456999054 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 10867.440653158943, "cash": 156.78931986700263, "stockValue": 10710.65133329194 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 10866.577422016848, "cash": 156.78931986700445, "stockValue": 10709.788102149843 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 10907.52183506946, "cash": 156.78931986700627, "stockValue": 10750.732515202453 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 11139.281906854421, "cash": 159.3215909987066, "stockValue": 10979.960315855715 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 11127.836133239094, "cash": 159.3215909987066, "stockValue": 10968.514542240388 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 11075.687142690527, "cash": 163.33937166741453, "stockValue": 10912.347771023113 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 11016.405853135442, "cash": 163.33937166741816, "stockValue": 10853.066481468024 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 11126.055157863253, "cash": 163.33937166741634, "stockValue": 10962.715786195837 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 11186.095716868473, "cash": 164.39301792413426, "stockValue": 11021.702698944338 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 11316.412534389867, "cash": 164.39301792413426, "stockValue": 11152.019516465733 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 11379.385818364859, "cash": 164.39301792413062, "stockValue": 11214.992800440728 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 11537.210715879253, "cash": 164.39301792413244, "stockValue": 11372.81769795512 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 11715.739089183899, "cash": 169.1615199596108, "stockValue": 11546.577569224288 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 11700.63182136957, "cash": 169.161519959609, "stockValue": 11531.470301409961 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 11700.63182136957, "cash": 169.161519959609, "stockValue": 11531.470301409961 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 11737.234147243355, "cash": 169.1615199596108, "stockValue": 11568.072627283744 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 11823.622163546916, "cash": 169.161519959609, "stockValue": 11654.460643587307 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 11626.133858154328, "cash": 169.67729179639718, "stockValue": 11456.45656635793 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 11789.929601377198, "cash": 169.67729179639537, "stockValue": 11620.252309580803 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 11793.961413565956, "cash": 169.67729179639718, "stockValue": 11624.284121769559 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 11845.18938644336, "cash": 169.677291796399, "stockValue": 11675.512094646961 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 11847.97218740532, "cash": 169.67729179639718, "stockValue": 11678.294895608922 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 11845.9040433484, "cash": 169.72163027183706, "stockValue": 11676.182413076564 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 11801.603362500651, "cash": 169.72163027183888, "stockValue": 11631.881732228812 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 11641.63256657721, "cash": 174.02198626766767, "stockValue": 11467.610580309542 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 11456.264170589133, "cash": 174.02198626766585, "stockValue": 11282.242184321467 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 11430.485804542255, "cash": 174.02198626766767, "stockValue": 11256.463818274588 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 11467.381539109847, "cash": 174.02198626766585, "stockValue": 11293.359552842181 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 11712.145691297026, "cash": 172.18107055946712, "stockValue": 11539.964620737559 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 11687.521547750184, "cash": 172.18107055946712, "stockValue": 11515.340477190717 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 11761.013596216308, "cash": 172.18107055946712, "stockValue": 11588.83252565684 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 11770.878843381883, "cash": 172.18107055946712, "stockValue": 11598.697772822416 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 11704.011475376376, "cash": 172.18107055946348, "stockValue": 11531.830404816912 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 11679.25152545723, "cash": 173.14509188488228, "stockValue": 11506.106433572348 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 11594.712581836166, "cash": 173.14509188488046, "stockValue": 11421.567489951285 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 11811.31241435445, "cash": 173.14509188488228, "stockValue": 11638.167322469568 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 12019.27202275286, "cash": 173.14509188488046, "stockValue": 11846.12693086798 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 12120.510431208711, "cash": 173.1450918848841, "stockValue": 11947.365339323827 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 12065.01059648334, "cash": 173.1450918848841, "stockValue": 11891.865504598456 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 12076.692922590239, "cash": 173.14509188487864, "stockValue": 11903.54783070536 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 12133.293046297904, "cash": 173.14509188488046, "stockValue": 11960.147954413023 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 12076.550967137338, "cash": 173.14509188488046, "stockValue": 11903.405875252458 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 12076.550967137338, "cash": 173.14509188488046, "stockValue": 11903.405875252458 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 12210.705507459239, "cash": 173.14509188488591, "stockValue": 12037.560415574353 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 12146.185822075491, "cash": 173.14509188488228, "stockValue": 11973.040730190609 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 11939.185577427068, "cash": 173.14509188488046, "stockValue": 11766.040485542188 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 12094.652413840093, "cash": 173.14509188488046, "stockValue": 11921.507321955212 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 12333.184566852622, "cash": 173.1450918848841, "stockValue": 12160.039474967738 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 12374.707847140746, "cash": 173.14509188487682, "stockValue": 12201.562755255869 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 12394.435582305205, "cash": 173.14509188487864, "stockValue": 12221.290490420326 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 12497.305030335441, "cash": 184.11140217962384, "stockValue": 12313.193628155817 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 12642.645480859659, "cash": 184.11140217962566, "stockValue": 12458.534078680033 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 12762.59828913499, "cash": 184.98525983605396, "stockValue": 12577.613029298936 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 12781.280482213459, "cash": 184.98525983605396, "stockValue": 12596.295222377405 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 12513.744115816102, "cash": 189.4520041945052, "stockValue": 12324.292111621597 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 12681.785521214584, "cash": 189.4520041945052, "stockValue": 12492.333517020079 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 12822.674304552525, "cash": 190.2242826818674, "stockValue": 12632.450021870658 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 12740.03133063042, "cash": 190.2242826818656, "stockValue": 12549.807047948554 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 12740.03133063042, "cash": 190.2242826818656, "stockValue": 12549.807047948554 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 12568.099873676523, "cash": 190.2242826818656, "stockValue": 12377.875590994658 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 12592.889391325885, "cash": 190.22428268186923, "stockValue": 12402.665108644016 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 12971.191820860993, "cash": 190.2242826818656, "stockValue": 12780.967538179128 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 12925.088264423897, "cash": 190.22428268186195, "stockValue": 12734.863981742035 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 12941.380191336757, "cash": 190.2242826818656, "stockValue": 12751.155908654891 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 12965.710513925427, "cash": 190.22428268186377, "stockValue": 12775.486231243563 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 12970.109035412092, "cash": 190.2242826818656, "stockValue": 12779.884752730226 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 13053.411013802499, "cash": 190.2242826818656, "stockValue": 12863.186731120633 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 13230.256502419797, "cash": 193.91849078790256, "stockValue": 13036.338011631895 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 13167.659111713292, "cash": 193.91849078790074, "stockValue": 12973.740620925391 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 13032.091135296312, "cash": 198.5446088085846, "stockValue": 12833.546526487728 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 13160.530741747056, "cash": 198.54460880858642, "stockValue": 12961.98613293847 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 13332.61400982139, "cash": 198.5446088085846, "stockValue": 13134.069401012805 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 13098.30984331829, "cash": 196.27492269929098, "stockValue": 12902.034920618999 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 13046.137981454776, "cash": 196.2749226992928, "stockValue": 12849.863058755484 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 13242.350390307909, "cash": 196.27492269929098, "stockValue": 13046.075467608618 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 13133.26534584662, "cash": 196.27492269928916, "stockValue": 12936.99042314733 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 13065.359699584991, "cash": 197.42632681382747, "stockValue": 12867.933372771164 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 12845.023289357352, "cash": 197.4263268138293, "stockValue": 12647.596962543523 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 12845.023289357352, "cash": 197.4263268138293, "stockValue": 12647.596962543523 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 13032.598521472359, "cash": 197.42632681382383, "stockValue": 12835.172194658535 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 13101.71051851904, "cash": 197.42632681382565, "stockValue": 12904.284191705214 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 13289.604742034877, "cash": 198.16644792258376, "stockValue": 13091.438294112293 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 13436.197450310316, "cash": 201.54725007490924, "stockValue": 13234.650200235406 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 13405.089316489553, "cash": 201.54725007491106, "stockValue": 13203.542066414642 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 13323.967359831786, "cash": 205.4234630098963, "stockValue": 13118.54389682189 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 13270.275747832502, "cash": 206.0931644911998, "stockValue": 13064.182583341302 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 13270.025701033253, "cash": 206.12908109073578, "stockValue": 13063.896619942518 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 13278.043348419775, "cash": 206.1290810907376, "stockValue": 13071.914267329037 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 13280.525001699718, "cash": 208.6107343706808, "stockValue": 13071.914267329037 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 13294.532262551898, "cash": 213.0811327765132, "stockValue": 13081.451129775385 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 13135.364274429161, "cash": 213.0811327765132, "stockValue": 12922.283141652648 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 13225.49847361732, "cash": 214.4089114051858, "stockValue": 13011.089562212133 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 13023.978533911044, "cash": 214.40891140518397, "stockValue": 12809.56962250586 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 13171.793587676524, "cash": 214.4089114051876, "stockValue": 12957.384676271337 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 13203.004252587394, "cash": 196.2044524184057, "stockValue": 13006.799800168988 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 13245.486766720494, "cash": 196.20445241840935, "stockValue": 13049.282314302085 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 13026.276632803487, "cash": 196.2044524184057, "stockValue": 12830.072180385081 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 13220.777052173868, "cash": 196.2044524184039, "stockValue": 13024.572599755464 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 12995.126389442292, "cash": 196.20445241840753, "stockValue": 12798.921937023884 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 12995.126389442292, "cash": 196.20445241840753, "stockValue": 12798.921937023884 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 12784.064318064418, "cash": 196.20445241840753, "stockValue": 12587.85986564601 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 12773.321280828419, "cash": 196.20445241840207, "stockValue": 12577.116828410017 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 12609.652220399454, "cash": 196.20445241840753, "stockValue": 12413.447767981046 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 12525.538124163133, "cash": 196.2044524184057, "stockValue": 12329.333671744727 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 12314.073247954098, "cash": 196.2044524184057, "stockValue": 12117.868795535693 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 12424.36174515664, "cash": 196.20445241840753, "stockValue": 12228.157292738233 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 12622.881717878367, "cash": 196.2044524184057, "stockValue": 12426.67726545996 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 12612.712391289962, "cash": 196.2044524184057, "stockValue": 12416.507938871557 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 12562.966440520988, "cash": 196.2044524184039, "stockValue": 12366.761988102584 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 12710.428111047826, "cash": 196.2044524184039, "stockValue": 12514.223658629422 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 12710.428111047826, "cash": 196.2044524184039, "stockValue": 12514.223658629422 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 12817.351748256086, "cash": 196.2044524184057, "stockValue": 12621.14729583768 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 12567.54095083107, "cash": 196.2044524184057, "stockValue": 12371.336498412664 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 12423.435247581037, "cash": 196.20445241840753, "stockValue": 12227.23079516263 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 12605.962075073174, "cash": 196.2044524184057, "stockValue": 12409.757622654768 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 12810.951235844796, "cash": 196.2044524184057, "stockValue": 12614.74678342639 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 12810.951235844796, "cash": 196.2044524184057, "stockValue": 12614.74678342639 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 12929.768176588284, "cash": 196.2044524184057, "stockValue": 12733.563724169879 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 12941.05348395281, "cash": 196.20445241840753, "stockValue": 12744.849031534402 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 12889.604671296855, "cash": 190.25103694628524, "stockValue": 12699.35363435057 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 12978.986623943878, "cash": 191.18226605695054, "stockValue": 12787.804357886927 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 13085.316597977879, "cash": 191.18226605694872, "stockValue": 12894.13433192093 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 13030.929451354628, "cash": 191.18226605694508, "stockValue": 12839.747185297683 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 13123.595548251931, "cash": 191.1822660569469, "stockValue": 12932.413282194984 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 13353.901593616605, "cash": 191.18226605694872, "stockValue": 13162.719327559656 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 13283.458670349135, "cash": 192.04918041596648, "stockValue": 13091.409489933169 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 13247.338448654644, "cash": 192.04918041596648, "stockValue": 13055.289268238677 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 13257.59801846899, "cash": 192.04918041596648, "stockValue": 13065.548838053024 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 13185.663681151336, "cash": 192.04918041596284, "stockValue": 12993.614500735373 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 13083.341897832159, "cash": 192.04918041596466, "stockValue": 12891.292717416194 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 13006.20015871036, "cash": 192.04918041596284, "stockValue": 12814.150978294398 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 13199.058316553052, "cash": 192.04918041596466, "stockValue": 13007.009136137087 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 13184.784737483644, "cash": 192.04918041596648, "stockValue": 12992.735557067677 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 13087.92959154176, "cash": 192.04918041596466, "stockValue": 12895.880411125796 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 13042.928763947839, "cash": 192.04918041596284, "stockValue": 12850.879583531876 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 13070.164245622702, "cash": 192.04918041596284, "stockValue": 12878.115065206739 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 13037.26880171063, "cash": 193.23604801040528, "stockValue": 12844.032753700225 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 13025.62723592719, "cash": 193.23604801040528, "stockValue": 12832.391187916784 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 13247.317592240293, "cash": 193.23604801040528, "stockValue": 13054.081544229888 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 13204.745467063694, "cash": 196.97000328005015, "stockValue": 13007.775463783644 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 13174.304784014603, "cash": 194.8646666042241, "stockValue": 12979.440117410379 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 13224.66167932429, "cash": 196.22843451607514, "stockValue": 13028.433244808215 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 13303.42099297875, "cash": 196.22843451607696, "stockValue": 13107.192558462673 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 13456.809462174288, "cash": 196.22843451607696, "stockValue": 13260.58102765821 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 13497.687698186699, "cash": 197.46015940853977, "stockValue": 13300.22753877816 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 13490.127167704182, "cash": 201.81087466586905, "stockValue": 13288.316293038313 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 13628.332187903583, "cash": 202.54428238078617, "stockValue": 13425.787905522797 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 13675.5490798785, "cash": 202.544282380788, "stockValue": 13473.004797497711 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 13601.849423381995, "cash": 203.4306044325258, "stockValue": 13398.418818949469 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 13590.058918241852, "cash": 203.43060443252398, "stockValue": 13386.628313809328 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 13548.38056804597, "cash": 203.4306044325258, "stockValue": 13344.949963613444 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 13637.849690238292, "cash": 203.43060443252034, "stockValue": 13434.419085805772 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 13645.679324402448, "cash": 204.08520826825406, "stockValue": 13441.594116134194 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 13668.376836781674, "cash": 204.08520826825588, "stockValue": 13464.291628513418 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 13604.114061603554, "cash": 205.11093591656027, "stockValue": 13399.003125686993 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 13579.010466395359, "cash": 205.11093591655845, "stockValue": 13373.8995304788 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 13705.013658923594, "cash": 205.11093591655845, "stockValue": 13499.902723007035 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 13783.366711533568, "cash": 205.11093591656208, "stockValue": 13578.255775617006 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 13868.67527384821, "cash": 205.11093591655663, "stockValue": 13663.564337931653 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 13870.779021138742, "cash": 206.52096331943358, "stockValue": 13664.258057819308 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 13857.221119694808, "cash": 206.52096331943176, "stockValue": 13650.700156375377 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 13947.146864668872, "cash": 207.85650976792022, "stockValue": 13739.290354900952 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 13867.734067318992, "cash": 211.63074400458754, "stockValue": 13656.103323314404 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 14014.287050363886, "cash": 211.63074400458572, "stockValue": 13802.6563063593 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 14087.9637758047, "cash": 211.63074400458572, "stockValue": 13876.333031800114 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 14276.055029660867, "cash": 211.6307440045839, "stockValue": 14064.424285656283 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 13937.248947830009, "cash": 211.63074400458936, "stockValue": 13725.61820382542 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 13795.87519927896, "cash": 212.56232950595586, "stockValue": 13583.312869773004 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 13663.069000733934, "cash": 212.56232950595768, "stockValue": 13450.506671227977 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 13896.571126263674, "cash": 212.56232950596132, "stockValue": 13684.008796757713 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 13819.028148637668, "cash": 212.56232950595768, "stockValue": 13606.46581913171 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 13410.955944019519, "cash": 212.56232950595586, "stockValue": 13198.393614513563 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 13394.597515040366, "cash": 212.5623295059595, "stockValue": 13182.035185534407 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 13548.228610507083, "cash": 212.56232950595586, "stockValue": 13335.666281001128 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 13559.460905159951, "cash": 212.5623295059595, "stockValue": 13346.898575653991 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 13506.58245599098, "cash": 212.56232950595768, "stockValue": 13294.020126485022 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 13787.909912644915, "cash": 212.5623295059595, "stockValue": 13575.347583138955 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 13603.745790771261, "cash": 212.5623295059595, "stockValue": 13391.183461265302 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 13315.828388048405, "cash": 212.5623295059595, "stockValue": 13103.266058542446 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 12947.817279667634, "cash": 212.56232950595586, "stockValue": 12735.254950161678 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 13098.9623675581, "cash": 212.5623295059595, "stockValue": 12886.400038052141 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 12889.407210117388, "cash": 194.42286605646586, "stockValue": 12694.984344060922 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 13292.505980559847, "cash": 194.42286605646404, "stockValue": 13098.083114503383 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 13335.804485107052, "cash": 195.42732576938397, "stockValue": 13140.377159337668 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 13346.17138595793, "cash": 195.42732576938397, "stockValue": 13150.744060188546 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 13566.339500603197, "cash": 195.42732576938215, "stockValue": 13370.912174833815 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 13528.687318331076, "cash": 195.42732576938215, "stockValue": 13333.259992561694 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 13857.138546882192, "cash": 196.21568960881086, "stockValue": 13660.922857273381 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 13836.516551163688, "cash": 196.2156896088145, "stockValue": 13640.300861554873 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 13971.856681058212, "cash": 196.21568960881632, "stockValue": 13775.640991449396 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 13907.146597681183, "cash": 196.21568960881268, "stockValue": 13710.93090807237 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 14062.578019394277, "cash": 196.21568960881632, "stockValue": 13866.362329785461 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 13903.775586303063, "cash": 196.21568960881086, "stockValue": 13707.559896694253 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 14048.970098730848, "cash": 196.2156896088145, "stockValue": 13852.754409122033 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 13925.59217628241, "cash": 196.2156896088145, "stockValue": 13729.376486673595 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 13961.07725798421, "cash": 196.21568960881268, "stockValue": 13764.861568375398 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 13849.828951933307, "cash": 196.2156896088145, "stockValue": 13653.613262324492 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 13865.453360825719, "cash": 198.41341565577204, "stockValue": 13667.039945169947 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 14008.884444006108, "cash": 198.41341565577932, "stockValue": 13810.471028350328 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 13535.871841229586, "cash": 200.99738563429128, "stockValue": 13334.874455595294 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 13543.689122849604, "cash": 200.99738563428764, "stockValue": 13342.691737215317 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 13464.621751574368, "cash": 200.99738563428764, "stockValue": 13263.62436594008 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 13273.71990038694, "cash": 200.08749301754688, "stockValue": 13073.632407369392 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 13441.883866597653, "cash": 200.08749301754506, "stockValue": 13241.796373580108 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 13520.028167043247, "cash": 200.08749301754506, "stockValue": 13319.940674025702 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 13771.961511257712, "cash": 200.08749301754142, "stockValue": 13571.87401824017 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 13877.29819302667, "cash": 201.4610717627802, "stockValue": 13675.83712126389 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 13972.588132517963, "cash": 201.46107176278383, "stockValue": 13771.12706075518 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 13952.33930756857, "cash": 202.30559484311925, "stockValue": 13750.033712725452 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 14044.815006431472, "cash": 202.30559484311925, "stockValue": 13842.509411588353 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 13980.69368780659, "cash": 203.16074920346728, "stockValue": 13777.532938603123 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 14316.71213606319, "cash": 203.16074920346728, "stockValue": 14113.551386859723 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 14141.207992668082, "cash": 203.16074920346546, "stockValue": 13938.047243464616 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 14231.629850913721, "cash": 203.16074920346546, "stockValue": 14028.469101710256 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 14236.1551879083, "cash": 203.16074920346546, "stockValue": 14032.994438704834 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 14217.357463905622, "cash": 203.16074920346546, "stockValue": 14014.196714702157 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 14355.990184361546, "cash": 203.7971190580829, "stockValue": 14152.193065303463 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 14332.277470143013, "cash": 204.43892565644092, "stockValue": 14127.838544486573 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 14356.261334605582, "cash": 205.38399961829055, "stockValue": 14150.877334987292 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 14201.665255811049, "cash": 207.41411180624345, "stockValue": 13994.251144004806 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 14231.800511016108, "cash": 207.41411180624527, "stockValue": 14024.386399209863 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 14209.66971338879, "cash": 207.47559064604684, "stockValue": 14002.194122742743 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 14284.807204946987, "cash": 207.47559064604502, "stockValue": 14077.331614300942 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 14125.19018188539, "cash": 212.22490985656805, "stockValue": 13912.965272028821 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 14303.107794670761, "cash": 212.22490985656987, "stockValue": 14090.882884814191 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 14399.535567235313, "cash": 212.22490985656805, "stockValue": 14187.310657378745 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 14335.539151868985, "cash": 212.22490985657532, "stockValue": 14123.31424201241 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 14446.280007526851, "cash": 212.2249098565735, "stockValue": 14234.055097670278 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 14632.167908019617, "cash": 212.22490985656987, "stockValue": 14419.942998163047 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 14295.734415016559, "cash": 212.22490985657168, "stockValue": 14083.509505159987 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 14319.14334469803, "cash": 212.22490985656987, "stockValue": 14106.91843484146 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 14198.753118834242, "cash": 212.22490985657168, "stockValue": 13986.52820897767 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 14251.507274916095, "cash": 212.22490985657168, "stockValue": 14039.282365059524 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 14240.164988907516, "cash": 212.22490985656987, "stockValue": 14027.940079050946 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 14178.398414072628, "cash": 212.22490985656805, "stockValue": 13966.17350421606 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 14001.875623751026, "cash": 212.22490985656987, "stockValue": 13789.650713894456 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 13973.372553659374, "cash": 212.22490985657714, "stockValue": 13761.147643802797 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 13989.116431175267, "cash": 212.22490985656987, "stockValue": 13776.891521318697 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 13989.116431175267, "cash": 212.22490985656987, "stockValue": 13776.891521318697 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 14024.334524111076, "cash": 212.22490985656987, "stockValue": 13812.109614254507 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 14086.187188780506, "cash": 212.22490985657168, "stockValue": 13873.962278923935 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 14090.547516324661, "cash": 212.22490985656987, "stockValue": 13878.322606468091 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 13790.731914463686, "cash": 212.22490985656987, "stockValue": 13578.507004607116 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 13885.02233736366, "cash": 212.22490985657168, "stockValue": 13672.797427507088 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 13839.724609654222, "cash": 212.22490985657532, "stockValue": 13627.499699797647 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 14030.708834462142, "cash": 212.22490985656987, "stockValue": 13818.483924605573 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 14303.742657052902, "cash": 209.74981735393158, "stockValue": 14093.99283969897 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 14439.844426869879, "cash": 209.74981735393158, "stockValue": 14230.094609515947 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 14460.232077131172, "cash": 210.67909906696877, "stockValue": 14249.552978064203 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 14491.753561979749, "cash": 210.6790990669706, "stockValue": 14281.074462912778 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 14479.525776354069, "cash": 210.6790990669706, "stockValue": 14268.846677287098 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 14403.362419423662, "cash": 210.6790990669706, "stockValue": 14192.683320356691 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 14293.549758405159, "cash": 210.67909906696877, "stockValue": 14082.87065933819 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 13963.109199130184, "cash": 210.6790990669724, "stockValue": 13752.430100063211 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 13901.630963693806, "cash": 212.33657959360426, "stockValue": 13689.294384100202 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 13913.834061617876, "cash": 212.3365795935988, "stockValue": 13701.497482024277 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 13945.363013101904, "cash": 212.33657959360062, "stockValue": 13733.026433508303 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 14065.769209102036, "cash": 212.33657959359698, "stockValue": 13853.43262950844 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 14106.125022833956, "cash": 212.33657959360426, "stockValue": 13893.788443240352 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 14249.531358890272, "cash": 212.3365795935988, "stockValue": 14037.194779296673 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 14228.237163066156, "cash": 212.3365795935988, "stockValue": 14015.900583472558 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 14166.612884231648, "cash": 212.33657959360062, "stockValue": 13954.276304638048 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 14253.79794156606, "cash": 212.3365795935988, "stockValue": 14041.46136197246 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 14426.912354449421, "cash": 213.69139414184428, "stockValue": 14213.220960307577 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 14428.619827603634, "cash": 215.46292362114582, "stockValue": 14213.156903982488 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 14476.14951343883, "cash": 215.46292362114218, "stockValue": 14260.686589817687 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 14259.221695912476, "cash": 215.46292362115128, "stockValue": 14043.758772291325 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 14428.974171825846, "cash": 211.69017917511883, "stockValue": 14217.283992650728 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 14409.664640304565, "cash": 211.69017917512065, "stockValue": 14197.974461129445 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 14364.173225967836, "cash": 214.04962697740848, "stockValue": 14150.123598990427 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 14496.090262312146, "cash": 214.0496269774103, "stockValue": 14282.040635334735 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 14312.680981097476, "cash": 215.53862227092395, "stockValue": 14097.142358826552 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 14240.092517987352, "cash": 216.81260420638137, "stockValue": 14023.27991378097 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 14300.21410709334, "cash": 217.63504655963334, "stockValue": 14082.579060533706 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 14251.625445769923, "cash": 217.6350465596388, "stockValue": 14033.990399210285 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 13808.709571889025, "cash": 218.47798696033533, "stockValue": 13590.23158492869 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 13772.78854257768, "cash": 218.47798696033533, "stockValue": 13554.310555617345 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 13946.484235058246, "cash": 218.47798696033533, "stockValue": 13728.00624809791 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 14077.801555214346, "cash": 218.47798696033897, "stockValue": 13859.323568254007 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 14169.224236603039, "cash": 218.47798696033715, "stockValue": 13950.746249642702 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 14169.243557195077, "cash": 218.47798696033897, "stockValue": 13950.765570234738 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 14048.498578038652, "cash": 219.1069501618258, "stockValue": 13829.391627876827 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 13899.494969885163, "cash": 219.10695016182763, "stockValue": 13680.388019723336 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 13837.186709789092, "cash": 219.10695016182763, "stockValue": 13618.079759627264 } ] }, { "key": "later-r3-quality-monthly-half-buycooldown7", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9942.059987341509, "cash": 145.0749999999989, "stockValue": 9796.98498734151 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10010.33727382352, "cash": 145.0749999999989, "stockValue": 9865.26227382352 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9810.13028081374, "cash": 145.0749999999989, "stockValue": 9665.055280813742 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9828.533898091702, "cash": 145.0749999999989, "stockValue": 9683.458898091703 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9802.377638838656, "cash": 145.0749999999989, "stockValue": 9657.302638838657 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9733.4932785297, "cash": 145.0749999999989, "stockValue": 9588.418278529702 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9824.52868317349, "cash": 145.0749999999989, "stockValue": 9679.453683173491 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9818.297770677538, "cash": 145.0749999999989, "stockValue": 9673.22277067754 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9704.781822278683, "cash": 145.0749999999989, "stockValue": 9559.706822278684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9632.994991912336, "cash": 145.0749999999989, "stockValue": 9487.919991912337 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9509.971085849844, "cash": 145.0749999999989, "stockValue": 9364.896085849845 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9431.2002061026, "cash": 4855.925153504294, "stockValue": 4575.275052598306 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9389.102314915846, "cash": 4855.925153504294, "stockValue": 4533.177161411552 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9336.214861654993, "cash": 4855.925153504294, "stockValue": 4480.289708150699 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9355.295239969882, "cash": 4855.925153504295, "stockValue": 4499.3700864655875 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9295.682066776233, "cash": 4855.925153504294, "stockValue": 4439.756913271939 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9279.798122750999, "cash": 4855.925153504295, "stockValue": 4423.872969246704 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9247.528593272837, "cash": 4855.925153504295, "stockValue": 4391.603439768542 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9341.694776860506, "cash": 4855.925153504296, "stockValue": 4485.76962335621 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9414.606174284221, "cash": 4855.925153504295, "stockValue": 4558.681020779926 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9413.582222099947, "cash": 4855.925153504294, "stockValue": 4557.657068595653 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9486.765074126777, "cash": 138.67039008074607, "stockValue": 9348.094684046031 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9300.557505486013, "cash": 138.67039008074426, "stockValue": 9161.887115405269 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9304.722541310677, "cash": 138.67039008074607, "stockValue": 9166.052151229931 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9304.722541310677, "cash": 138.67039008074607, "stockValue": 9166.052151229931 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9293.673274848215, "cash": 138.67039008074607, "stockValue": 9155.00288476747 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9364.906548753203, "cash": 138.67039008074607, "stockValue": 9226.236158672456 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9470.999803754139, "cash": 138.67039008074426, "stockValue": 9332.329413673395 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 9245.500811993816, "cash": 139.25431798349746, "stockValue": 9106.246494010318 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 9058.219121118187, "cash": 139.25431798349746, "stockValue": 8918.96480313469 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 9012.576633635594, "cash": 139.25431798349564, "stockValue": 8873.322315652098 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 9147.697605281219, "cash": 141.62625962798666, "stockValue": 9006.071345653232 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 9157.410343486912, "cash": 141.62625962798847, "stockValue": 9015.784083858924 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8969.11838213005, "cash": 141.62625962798666, "stockValue": 8827.492122502063 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8965.561664414925, "cash": 4616.073133147962, "stockValue": 4349.488531266963 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8965.561664414925, "cash": 4616.073133147962, "stockValue": 4349.488531266963 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8931.826065830486, "cash": 4616.073133147962, "stockValue": 4315.752932682524 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8852.989854799658, "cash": 4616.073133147963, "stockValue": 4236.916721651695 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8900.704912083393, "cash": 4616.073133147962, "stockValue": 4284.631778935431 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 9006.375539607421, "cash": 4616.073133147961, "stockValue": 4390.30240645946 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 9006.375539607421, "cash": 4616.073133147961, "stockValue": 4390.30240645946 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8964.701919795814, "cash": 4617.769930360142, "stockValue": 4346.931989435672 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8886.724448233857, "cash": 4621.419831222522, "stockValue": 4265.304617011336 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 8990.165708788169, "cash": 4621.419831222521, "stockValue": 4368.745877565648 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 8995.370525772858, "cash": 4621.419831222522, "stockValue": 4373.950694550336 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8987.41565162733, "cash": 4621.419831222521, "stockValue": 4365.99582040481 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8888.890879479462, "cash": 4621.419831222523, "stockValue": 4267.47104825694 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8822.783927086857, "cash": 4622.450515691748, "stockValue": 4200.33341139511 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8924.839792460189, "cash": 4622.450515691747, "stockValue": 4302.389276768442 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8899.261740191378, "cash": 4623.048761821632, "stockValue": 4276.2129783697455 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8849.960506727373, "cash": 4623.048761821634, "stockValue": 4226.911744905739 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8826.638059633518, "cash": 4623.048761821632, "stockValue": 4203.589297811886 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8909.896771704349, "cash": 4623.048761821634, "stockValue": 4286.848009882715 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8984.098603940372, "cash": 4623.048761821634, "stockValue": 4361.0498421187385 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 9040.009912878017, "cash": 4623.048761821633, "stockValue": 4416.961151056384 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9064.66958788726, "cash": 4623.767662238737, "stockValue": 4440.901925648523 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9060.06002531672, "cash": 4667.109152441947, "stockValue": 4392.950872874772 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9085.699596197199, "cash": 4667.109152441948, "stockValue": 4418.590443755251 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9020.698243889592, "cash": 4668.512918478693, "stockValue": 4352.185325410899 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9089.989623550628, "cash": 4668.512918478694, "stockValue": 4421.476705071934 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9127.73038968053, "cash": 4668.512918478693, "stockValue": 4459.217471201837 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9193.394601987446, "cash": 134.54051497450746, "stockValue": 9058.854087012938 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9306.555962198312, "cash": 134.54051497450746, "stockValue": 9172.015447223805 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9265.297621188947, "cash": 134.54051497450746, "stockValue": 9130.75710621444 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9178.45844188517, "cash": 138.82836078123546, "stockValue": 9039.630081103935 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9263.503714444096, "cash": 140.6961285122452, "stockValue": 9122.80758593185 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9272.065471251924, "cash": 140.69612851224883, "stockValue": 9131.369342739676 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9234.575106780945, "cash": 141.67367890637797, "stockValue": 9092.901427874567 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9211.17648503519, "cash": 141.67367890637797, "stockValue": 9069.502806128812 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9231.866303517514, "cash": 141.67367890637615, "stockValue": 9090.192624611138 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9218.269748211012, "cash": 141.6736789063798, "stockValue": 9076.596069304633 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9116.081362012748, "cash": 141.67367890637797, "stockValue": 8974.40768310637 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9077.795279633045, "cash": 141.67367890637797, "stockValue": 8936.121600726667 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9138.716374536218, "cash": 142.2442532740224, "stockValue": 8996.472121262195 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9040.756965698805, "cash": 146.93839597264378, "stockValue": 8893.818569726162 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9009.761936334808, "cash": 146.93839597264378, "stockValue": 8862.823540362164 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9151.30554571018, "cash": 146.93839597264378, "stockValue": 9004.367149737536 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9238.541228786824, "cash": 4742.631364601767, "stockValue": 4495.909864185057 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9196.69062043419, "cash": 4742.631364601767, "stockValue": 4454.059255832423 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9087.530494551791, "cash": 4742.631364601767, "stockValue": 4344.899129950024 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9087.530494551791, "cash": 4742.631364601767, "stockValue": 4344.899129950024 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9108.85241432305, "cash": 4742.631364601769, "stockValue": 4366.221049721281 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 8984.773244734646, "cash": 4742.63136460177, "stockValue": 4242.141880132876 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 9014.294246468507, "cash": 4742.631364601768, "stockValue": 4271.66288186674 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9071.850718730133, "cash": 4742.631364601768, "stockValue": 4329.219354128365 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 8922.079746642688, "cash": 4745.23261904649, "stockValue": 4176.847127596198 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 8933.17521907197, "cash": 4745.232619046487, "stockValue": 4187.942600025483 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 8973.409661563135, "cash": 4745.232619046489, "stockValue": 4228.177042516646 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9103.426764274482, "cash": 4745.232619046487, "stockValue": 4358.194145227994 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 8956.506718462217, "cash": 4745.232619046488, "stockValue": 4211.274099415728 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 8946.070233220444, "cash": 4745.232619046488, "stockValue": 4200.837614173955 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 8855.807675328877, "cash": 4748.1834424724875, "stockValue": 4107.624232856389 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 8844.8911506557, "cash": 4748.1834424724875, "stockValue": 4096.707708183212 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 8790.073015007312, "cash": 4748.1834424724875, "stockValue": 4041.8895725348248 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 8806.387032016088, "cash": 4748.487946259421, "stockValue": 4057.899085756667 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 8890.671544935447, "cash": 4748.487946259421, "stockValue": 4142.183598676026 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 8869.927580399255, "cash": 4749.435815552904, "stockValue": 4120.491764846351 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8956.451479389616, "cash": 4749.435815552906, "stockValue": 4207.01566383671 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 8812.193776263503, "cash": 4749.435815552906, "stockValue": 4062.757960710596 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 8785.103405252174, "cash": 4749.435815552906, "stockValue": 4035.667589699268 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 8820.575531204395, "cash": 4544.638521542967, "stockValue": 4275.9370096614275 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 8863.880690051357, "cash": 4544.638521542968, "stockValue": 4319.242168508389 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 8874.029200831996, "cash": 4544.638521542968, "stockValue": 4329.3906792890275 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 8894.174503123622, "cash": 4544.638521542968, "stockValue": 4349.535981580654 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8967.941839583054, "cash": 4544.638521542969, "stockValue": 4423.303318040085 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9071.585474631454, "cash": 4544.638521542967, "stockValue": 4526.946953088487 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 9027.683087399055, "cash": 4544.638521542968, "stockValue": 4483.044565856087 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 8977.026100910261, "cash": 4545.209707844556, "stockValue": 4431.816393065706 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9058.58538472866, "cash": 4545.209707844554, "stockValue": 4513.375676884106 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 8998.453401145936, "cash": 4545.209707844556, "stockValue": 4453.2436933013805 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 9011.739909930657, "cash": 4545.209707844556, "stockValue": 4466.530202086101 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 9037.258262340263, "cash": 4545.209707844555, "stockValue": 4492.048554495708 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 8978.90915053336, "cash": 4546.140069458215, "stockValue": 4432.769081075145 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8911.022618622283, "cash": 4547.134132135796, "stockValue": 4363.888486486487 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 8802.714672101927, "cash": 4547.78968348984, "stockValue": 4254.924988612087 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 8667.330484693071, "cash": 4547.78968348984, "stockValue": 4119.540801203231 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 8618.792646307495, "cash": 4547.78968348984, "stockValue": 4071.002962817655 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 8661.433315204538, "cash": 4548.758215635125, "stockValue": 4112.675099569413 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 8535.893040524052, "cash": 4548.758215635125, "stockValue": 3987.134824888926 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 8541.145406113323, "cash": 4549.456439483756, "stockValue": 3991.6889666295665 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 8632.126834994942, "cash": 4428.513758790806, "stockValue": 4203.613076204137 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 8664.507630409982, "cash": 4428.513758790805, "stockValue": 4235.993871619177 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 8727.846175639652, "cash": 4428.513758790806, "stockValue": 4299.332416848846 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8848.191255840366, "cash": 4428.513758790806, "stockValue": 4419.67749704956 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8833.011500784265, "cash": 4428.513758790806, "stockValue": 4404.497741993459 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8752.355082319838, "cash": 4428.513758790807, "stockValue": 4323.841323529032 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 8742.708121814598, "cash": 4428.513758790804, "stockValue": 4314.194363023794 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 8730.216569729113, "cash": 4432.645384231893, "stockValue": 4297.57118549722 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8778.54718898164, "cash": 4434.559354623091, "stockValue": 4343.987834358549 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8791.304727796316, "cash": 4434.559354623091, "stockValue": 4356.745373173225 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8816.679248332428, "cash": 4435.544255351452, "stockValue": 4381.134992980976 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8850.927344017737, "cash": 4435.544255351451, "stockValue": 4415.383088666285 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8818.8571997293, "cash": 4436.843888648122, "stockValue": 4382.0133110811785 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 8794.734841075333, "cash": 4436.843888648122, "stockValue": 4357.890952427211 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8780.687991736739, "cash": 4436.8438886481235, "stockValue": 4343.844103088615 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 8771.919793856847, "cash": 4437.469759059275, "stockValue": 4334.450034797572 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 8770.675992524179, "cash": 4437.469759059276, "stockValue": 4333.206233464903 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8841.644842739839, "cash": 4439.996885825781, "stockValue": 4401.647956914058 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8778.05170975455, "cash": 4439.996885825782, "stockValue": 4338.054823928769 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8909.080766318206, "cash": 4439.996885825781, "stockValue": 4469.083880492425 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 8907.59368174777, "cash": 4439.996885825782, "stockValue": 4467.596795921989 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8964.049816505063, "cash": 4591.129807548538, "stockValue": 4372.920008956525 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 8962.653718973546, "cash": 4591.129807548537, "stockValue": 4371.523911425009 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 8958.310356864622, "cash": 4591.12980754854, "stockValue": 4367.180549316082 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 8951.258390436684, "cash": 4591.129807548539, "stockValue": 4360.128582888145 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9045.838465308105, "cash": 4591.129807548539, "stockValue": 4454.7086577595655 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9102.552219138186, "cash": 4591.129807548539, "stockValue": 4511.422411589647 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9123.134628812277, "cash": 4591.129807548539, "stockValue": 4532.0048212637375 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9105.464256189902, "cash": 4591.129807548538, "stockValue": 4514.334448641363 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9069.481651920887, "cash": 4591.129807548539, "stockValue": 4478.351844372348 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9129.493818981144, "cash": 4591.129807548538, "stockValue": 4538.364011432605 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9133.387685951442, "cash": 4591.129807548538, "stockValue": 4542.257878402904 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9143.91146589902, "cash": 4591.129807548538, "stockValue": 4552.781658350482 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9161.065254998222, "cash": 4592.546842369346, "stockValue": 4568.518412628876 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9124.152155381169, "cash": 4592.5468423693455, "stockValue": 4531.6053130118235 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9234.640535778513, "cash": 135.05281309264683, "stockValue": 9099.587722685867 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9228.166630333018, "cash": 135.3746486164855, "stockValue": 9092.791981716533 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9446.78752026431, "cash": 137.10616024665978, "stockValue": 9309.68136001765 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9482.784264259744, "cash": 139.45945688916436, "stockValue": 9343.32480737058 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9492.324205369812, "cash": 139.45945688916436, "stockValue": 9352.864748480648 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9431.09664445254, "cash": 139.45945688916618, "stockValue": 9291.637187563374 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9474.317529105474, "cash": 139.45945688916436, "stockValue": 9334.85807221631 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9367.693818992753, "cash": 140.5790529210717, "stockValue": 9227.114766071682 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9174.887795678922, "cash": 4723.955190049028, "stockValue": 4450.932605629894 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9154.312986385828, "cash": 4723.955190049027, "stockValue": 4430.357796336802 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9163.422211321522, "cash": 4723.955190049026, "stockValue": 4439.467021272496 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9231.349553744045, "cash": 4723.955190049027, "stockValue": 4507.394363695018 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 9082.193780100231, "cash": 4723.955190049027, "stockValue": 4358.2385900512045 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 9051.277466031435, "cash": 4723.955190049028, "stockValue": 4327.3222759824075 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8996.37296783437, "cash": 4723.955190049028, "stockValue": 4272.417777785342 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8968.654587120307, "cash": 4723.955190049027, "stockValue": 4244.69939707128 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8972.89126945904, "cash": 4725.308873676451, "stockValue": 4247.582395782589 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8926.747268388548, "cash": 4725.308873676451, "stockValue": 4201.438394712097 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8910.119103420933, "cash": 4725.308873676451, "stockValue": 4184.810229744482 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 9008.561291861544, "cash": 4727.479389426847, "stockValue": 4281.081902434697 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 9040.689542807388, "cash": 4728.511710231731, "stockValue": 4312.177832575657 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 9078.92619161174, "cash": 4729.112830186212, "stockValue": 4349.813361425528 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 9109.338477159949, "cash": 4729.112830186211, "stockValue": 4380.225646973738 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8933.306325985199, "cash": 4729.112830186212, "stockValue": 4204.193495798987 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8917.849892735723, "cash": 4729.112830186211, "stockValue": 4188.737062549512 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8864.52189823122, "cash": 4729.112830186212, "stockValue": 4135.409068045008 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8837.500231054677, "cash": 4729.713734339045, "stockValue": 4107.786496715632 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8883.254467329036, "cash": 4730.631786471691, "stockValue": 4152.622680857345 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8820.539278974165, "cash": 4730.631786471689, "stockValue": 4089.9074925024756 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8761.954217829865, "cash": 4512.347201453535, "stockValue": 4249.607016376331 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8719.693589530905, "cash": 4512.3472014535355, "stockValue": 4207.34638807737 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8666.64250566133, "cash": 4513.909718682966, "stockValue": 4152.732786978364 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8616.641101110097, "cash": 4513.909718682967, "stockValue": 4102.7313824271305 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8593.168538407688, "cash": 4513.909718682966, "stockValue": 4079.2588197247223 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8652.081000479136, "cash": 4513.909718682965, "stockValue": 4138.171281796172 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8555.812279651198, "cash": 4513.909718682965, "stockValue": 4041.902560968233 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8513.054635434743, "cash": 4518.368307159639, "stockValue": 3994.6863282751033 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8639.295258396036, "cash": 4520.352653564727, "stockValue": 4118.942604831309 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8766.905396370617, "cash": 4520.352653564726, "stockValue": 4246.552742805891 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8749.184489424413, "cash": 4521.276480177374, "stockValue": 4227.908009247039 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8678.68906960054, "cash": 4521.276480177374, "stockValue": 4157.412589423166 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8567.129760426133, "cash": 4521.276480177373, "stockValue": 4045.85328024876 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8547.809111246315, "cash": 4521.276480177372, "stockValue": 4026.532631068944 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 8512.110960871512, "cash": 4521.276480177372, "stockValue": 3990.8344806941404 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 8474.475908437555, "cash": 4521.85138753687, "stockValue": 3952.624520900685 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8588.812464356091, "cash": 4521.85138753687, "stockValue": 4066.9610768192215 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8473.27800705167, "cash": 4524.3923895972575, "stockValue": 3948.8856174544117 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8590.370547765786, "cash": 4524.392389597256, "stockValue": 4065.97815816853 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8637.74343065339, "cash": 4524.392389597257, "stockValue": 4113.351041056134 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8602.355200077589, "cash": 4524.392389597257, "stockValue": 4077.962810480333 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8532.84230279275, "cash": 4524.392389597255, "stockValue": 4008.449913195494 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8618.45591938351, "cash": 4438.460934611972, "stockValue": 4179.994984771538 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8657.95528003919, "cash": 4438.460934611973, "stockValue": 4219.494345427217 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8744.640343007493, "cash": 4438.460934611972, "stockValue": 4306.179408395521 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8736.695537997704, "cash": 4439.794892032107, "stockValue": 4296.9006459655975 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8734.515935433796, "cash": 4439.794892032107, "stockValue": 4294.721043401689 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8865.81686278196, "cash": 4439.794892032108, "stockValue": 4426.021970749852 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8865.81686278196, "cash": 4439.794892032108, "stockValue": 4426.021970749852 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8840.779703602886, "cash": 4439.794892032109, "stockValue": 4400.984811570777 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8840.792886210998, "cash": 4439.794892032108, "stockValue": 4400.997994178891 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8731.215189134153, "cash": 4439.794892032108, "stockValue": 4291.420297102045 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8703.682651198542, "cash": 4439.794892032107, "stockValue": 4263.887759166435 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8766.90998848571, "cash": 4439.794892032107, "stockValue": 4327.115096453603 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8819.888926155101, "cash": 4439.794892032109, "stockValue": 4380.0940341229925 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8853.253729611397, "cash": 4439.794892032108, "stockValue": 4413.458837579289 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8766.851219945904, "cash": 4439.794892032108, "stockValue": 4327.056327913796 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 9059.145616005168, "cash": 133.68679242825056, "stockValue": 8925.458823576917 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 9084.382144647, "cash": 133.68679242825237, "stockValue": 8950.695352218747 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8982.668316625519, "cash": 135.1123625424243, "stockValue": 8847.555954083095 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 9093.298984745043, "cash": 136.36310911986584, "stockValue": 8956.935875625177 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 9041.77510397711, "cash": 136.36310911986584, "stockValue": 8905.411994857244 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 9017.461997904027, "cash": 136.36310911986766, "stockValue": 8881.09888878416 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 9099.803371342223, "cash": 137.34153568438705, "stockValue": 8962.461835657836 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 9133.168559872198, "cash": 137.34153568438705, "stockValue": 8995.82702418781 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 9256.068038236981, "cash": 137.34153568438705, "stockValue": 9118.726502552594 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 9271.831731626848, "cash": 137.34153568438887, "stockValue": 9134.490195942459 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 9290.444150613177, "cash": 137.34153568438887, "stockValue": 9153.102614928788 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 9117.14870869944, "cash": 137.34153568438887, "stockValue": 8979.807173015051 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 9101.92097311125, "cash": 137.34153568438887, "stockValue": 8964.57943742686 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9328.602187955752, "cash": 137.34153568438705, "stockValue": 9191.260652271365 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9334.059207738865, "cash": 138.9047414212855, "stockValue": 9195.15446631758 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9330.179969118783, "cash": 138.9047414212855, "stockValue": 9191.275227697497 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 9204.226925195931, "cash": 138.9047414212855, "stockValue": 9065.322183774646 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 9130.129517558944, "cash": 138.9047414212855, "stockValue": 8991.224776137658 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 9136.949176228465, "cash": 140.7981353695559, "stockValue": 8996.15104085891 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 9190.99688580193, "cash": 140.79813536955407, "stockValue": 9050.198750432375 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 9142.894374431502, "cash": 142.2175478956542, "stockValue": 9000.676826535848 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 9272.155952974024, "cash": 137.2218915235644, "stockValue": 9134.93406145046 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9369.47659370084, "cash": 137.22189152356623, "stockValue": 9232.254702177273 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 9261.066794058273, "cash": 137.22189152356805, "stockValue": 9123.844902534705 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 9051.472382288699, "cash": 4662.331764541999, "stockValue": 4389.1406177467 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 9013.50347201075, "cash": 4663.511034986273, "stockValue": 4349.992437024477 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8981.906010239261, "cash": 4665.977409883424, "stockValue": 4315.928600355837 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8981.847694050408, "cash": 4665.977409883427, "stockValue": 4315.870284166981 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 9055.862981175222, "cash": 4665.977409883425, "stockValue": 4389.885571291797 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 9008.94175590968, "cash": 4665.977409883427, "stockValue": 4342.964346026253 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 9032.096696953507, "cash": 4668.8436685678635, "stockValue": 4363.253028385644 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 9038.41848752771, "cash": 4668.8436685678635, "stockValue": 4369.574818959846 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8977.93004351904, "cash": 4668.8436685678635, "stockValue": 4309.086374951176 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 9054.493592980542, "cash": 4668.8436685678635, "stockValue": 4385.649924412678 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 9025.13632191683, "cash": 4677.371701490535, "stockValue": 4347.764620426296 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 9041.385972565276, "cash": 4679.560343854733, "stockValue": 4361.825628710543 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 9088.210747678862, "cash": 4679.560343854731, "stockValue": 4408.650403824131 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 9008.616148749916, "cash": 4679.560343854731, "stockValue": 4329.055804895184 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 9141.573635977733, "cash": 4679.5603438547305, "stockValue": 4462.013292123002 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 9133.63174154786, "cash": 4679.560343854732, "stockValue": 4454.071397693128 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 9148.517290999967, "cash": 4679.560343854731, "stockValue": 4468.956947145236 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 9271.14695698765, "cash": 135.6112009319877, "stockValue": 9135.535756055662 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 9275.528438385116, "cash": 135.61120093198952, "stockValue": 9139.917237453126 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9321.777600082496, "cash": 138.1356300759653, "stockValue": 9183.64197000653 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 9281.81231490926, "cash": 138.13563007596713, "stockValue": 9143.676684833294 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 9165.092671316854, "cash": 138.1356300759653, "stockValue": 9026.957041240888 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 9076.557656683173, "cash": 4690.85088392445, "stockValue": 4385.706772758724 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 9147.940881585204, "cash": 4690.85088392445, "stockValue": 4457.089997660754 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 9190.393577987192, "cash": 4690.850883924449, "stockValue": 4499.542694062743 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9193.693927607881, "cash": 4690.850883924448, "stockValue": 4502.843043683433 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 9185.695229528948, "cash": 4690.850883924448, "stockValue": 4494.844345604501 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 9205.134863277386, "cash": 4690.850883924449, "stockValue": 4514.283979352937 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 9183.353297600079, "cash": 4690.850883924449, "stockValue": 4492.50241367563 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 9159.684427213306, "cash": 4690.850883924448, "stockValue": 4468.833543288858 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 9248.631062148346, "cash": 4690.85088392445, "stockValue": 4557.780178223897 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 9317.80061334177, "cash": 4690.850883924451, "stockValue": 4626.949729417318 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9346.415113247807, "cash": 4692.419727081407, "stockValue": 4653.995386166401 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 9317.951351410695, "cash": 4692.419727081408, "stockValue": 4625.531624329286 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9283.554796717932, "cash": 4692.419727081408, "stockValue": 4591.135069636523 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 9310.009255136043, "cash": 4692.4197270814075, "stockValue": 4617.589528054636 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 9262.89077892399, "cash": 4692.419727081409, "stockValue": 4570.47105184258 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9226.497563209123, "cash": 4692.419727081407, "stockValue": 4534.077836127716 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 9281.4735559466, "cash": 135.4020976593929, "stockValue": 9146.071458287208 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 9281.4735559466, "cash": 135.4020976593929, "stockValue": 9146.071458287208 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 9381.286187443739, "cash": 136.5263083919417, "stockValue": 9244.759879051797 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 9297.24398517796, "cash": 136.52630839194535, "stockValue": 9160.717676786015 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9402.876863181918, "cash": 137.63345828118145, "stockValue": 9265.243404900737 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 9322.02219598316, "cash": 138.01253820533384, "stockValue": 9184.009657777826 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9339.402886476548, "cash": 138.01253820533384, "stockValue": 9201.390348271214 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9144.37211103099, "cash": 138.01253820533384, "stockValue": 9006.359572825657 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9087.120926761596, "cash": 138.01253820533384, "stockValue": 8949.108388556262 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9114.633221748803, "cash": 138.01253820533384, "stockValue": 8976.62068354347 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9023.570179739825, "cash": 138.01253820533566, "stockValue": 8885.55764153449 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9023.570179739825, "cash": 138.01253820533566, "stockValue": 8885.55764153449 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9027.50037131684, "cash": 138.01253820533566, "stockValue": 8889.487833111505 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9055.657479590753, "cash": 138.86621860208106, "stockValue": 8916.791260988672 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9021.47275583958, "cash": 140.3717719608394, "stockValue": 8881.100983878741 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9084.154649137672, "cash": 141.53923143352404, "stockValue": 8942.615417704148 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 9200.34458678169, "cash": 141.5392314335204, "stockValue": 9058.80535534817 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9166.41972460486, "cash": 141.53923143352222, "stockValue": 9024.880493171338 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9030.378607563724, "cash": 141.53923143352222, "stockValue": 8888.839376130201 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9099.531488427718, "cash": 143.74088411856246, "stockValue": 8955.790604309155 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8938.397658003787, "cash": 143.74088411856064, "stockValue": 8794.656773885226 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8764.946703683076, "cash": 4513.010978169892, "stockValue": 4251.935725513184 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8743.077095016932, "cash": 4513.010978169891, "stockValue": 4230.066116847041 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8809.171505828632, "cash": 4513.010978169893, "stockValue": 4296.160527658739 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8750.474492095185, "cash": 4514.824064894823, "stockValue": 4235.650427200362 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8813.747941224865, "cash": 4515.851131059154, "stockValue": 4297.896810165711 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8741.543682460142, "cash": 4517.143524871476, "stockValue": 4224.400157588666 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8883.44133542517, "cash": 131.60182078099933, "stockValue": 8751.83951464417 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8971.814794428556, "cash": 131.60182078099933, "stockValue": 8840.212973647556 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8819.418814781962, "cash": 131.60182078099933, "stockValue": 8687.816994000963 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8833.262800726081, "cash": 134.78540793137836, "stockValue": 8698.477392794703 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 8870.53813409781, "cash": 134.78540793137654, "stockValue": 8735.752726166433 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 8898.319919462228, "cash": 134.78540793137836, "stockValue": 8763.53451153085 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 8882.302854118196, "cash": 134.78540793138018, "stockValue": 8747.517446186816 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 9021.013467389554, "cash": 134.78540793137654, "stockValue": 8886.228059458177 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 9075.969293846172, "cash": 134.78540793137836, "stockValue": 8941.183885914794 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 9204.05407289032, "cash": 141.43390877035017, "stockValue": 9062.62016411997 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9169.296563698526, "cash": 147.23886898268938, "stockValue": 9022.057694715837 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 9060.394977274984, "cash": 147.23886898268756, "stockValue": 8913.156108292296 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 9018.23825464115, "cash": 148.36400708720794, "stockValue": 8869.874247553942 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 9004.642580268572, "cash": 148.36400708720612, "stockValue": 8856.278573181366 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 9004.642580268572, "cash": 148.36400708720612, "stockValue": 8856.278573181366 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 9043.361276938991, "cash": 148.36400708720794, "stockValue": 8894.997269851783 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9076.621562997156, "cash": 148.36400708720794, "stockValue": 8928.257555909948 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 9039.617029440446, "cash": 148.9476060901361, "stockValue": 8890.66942335031 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9112.858335982071, "cash": 148.94760609013792, "stockValue": 8963.910729891933 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9065.004911446407, "cash": 150.3640366678992, "stockValue": 8914.640874778508 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9129.220504612735, "cash": 150.36403666789738, "stockValue": 8978.856467944837 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9146.368782651618, "cash": 150.36403666790102, "stockValue": 8996.004745983717 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9070.49035912099, "cash": 135.3944490514623, "stockValue": 8935.095910069527 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 9036.11274574062, "cash": 135.39444905146047, "stockValue": 8900.71829668916 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 9029.519291096278, "cash": 135.3944490514623, "stockValue": 8894.124842044816 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 9047.928043101369, "cash": 135.3944490514623, "stockValue": 8912.533594049906 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 8903.062610138984, "cash": 135.3944490514623, "stockValue": 8767.668161087522 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 8873.070483326515, "cash": 138.7445645651096, "stockValue": 8734.325918761406 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 9025.402741302374, "cash": 138.74456456511325, "stockValue": 8886.65817673726 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 9127.240872430304, "cash": 138.74456456511325, "stockValue": 8988.49630786519 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 9142.192835369991, "cash": 138.74456456511143, "stockValue": 9003.44827080488 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 9050.60342176754, "cash": 138.74456456511325, "stockValue": 8911.858857202427 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 9078.296496318966, "cash": 138.74456456511325, "stockValue": 8939.551931753853 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 8984.387190876852, "cash": 138.74456456511325, "stockValue": 8845.64262631174 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 9113.777560451592, "cash": 138.74456456511325, "stockValue": 8975.032995886479 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 9113.777560451592, "cash": 138.74456456511325, "stockValue": 8975.032995886479 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 9097.301814211729, "cash": 138.74456456511143, "stockValue": 8958.557249646617 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 9033.421754411263, "cash": 138.74456456511325, "stockValue": 8894.67718984615 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 9065.449528669353, "cash": 138.74456456511143, "stockValue": 8926.704964104241 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 9048.521802730413, "cash": 138.74456456511325, "stockValue": 8909.7772381653 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 9071.059884272874, "cash": 142.00990745609488, "stockValue": 8929.04997681678 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 9122.138273398461, "cash": 144.83332569135382, "stockValue": 8977.304947707107 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 9042.20615645061, "cash": 144.83332569135746, "stockValue": 8897.372830759252 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 9149.681273429294, "cash": 144.83332569135382, "stockValue": 9004.84794773794 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 9250.631587423015, "cash": 145.47787559442622, "stockValue": 9105.153711828589 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 9220.567629477266, "cash": 139.26885263367876, "stockValue": 9081.298776843587 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 9220.567629477266, "cash": 139.26885263367876, "stockValue": 9081.298776843587 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 9226.147065828804, "cash": 139.26885263367694, "stockValue": 9086.878213195127 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 9082.550838483607, "cash": 139.26885263367694, "stockValue": 8943.28198584993 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 8938.133690312357, "cash": 139.26885263367512, "stockValue": 8798.864837678682 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8993.822673982504, "cash": 139.26885263367876, "stockValue": 8854.553821348825 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 9129.566096841932, "cash": 139.26885263367876, "stockValue": 8990.297244208254 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 9092.608561774354, "cash": 139.26885263367694, "stockValue": 8953.339709140677 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 9002.167910052518, "cash": 139.26885263367694, "stockValue": 8862.899057418841 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 9068.975640637562, "cash": 142.23824595533915, "stockValue": 8926.737394682223 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9243.400523110957, "cash": 142.23824595533915, "stockValue": 9101.162277155618 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 9193.285289235802, "cash": 142.2382459553428, "stockValue": 9051.04704328046 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 9187.292811648613, "cash": 142.23824595533915, "stockValue": 9045.054565693274 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9270.976019009888, "cash": 142.23824595533915, "stockValue": 9128.737773054549 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9284.265893120853, "cash": 142.23824595534097, "stockValue": 9142.027647165512 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9285.265922181286, "cash": 142.23824595533733, "stockValue": 9143.02767622595 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 9394.171146289153, "cash": 142.23824595533733, "stockValue": 9251.932900333815 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 9499.043368460949, "cash": 143.77444729397757, "stockValue": 9355.268921166971 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 9511.119195945937, "cash": 145.82066919489262, "stockValue": 9365.298526751045 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9600.877233319652, "cash": 148.63065553518027, "stockValue": 9452.246577784472 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 9601.000846585304, "cash": 149.7979435587531, "stockValue": 9451.202903026551 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 9520.146574490305, "cash": 145.54970747845618, "stockValue": 9374.59686701185 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 9508.829874909658, "cash": 145.54970747846164, "stockValue": 9363.280167431196 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 9498.651324728256, "cash": 145.54970747845618, "stockValue": 9353.1016172498 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 9393.034836351475, "cash": 145.549707478458, "stockValue": 9247.485128873017 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 9443.927538301761, "cash": 145.54970747845982, "stockValue": 9298.377830823301 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 9556.849185870104, "cash": 145.549707478458, "stockValue": 9411.299478391646 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 9544.322508713392, "cash": 145.549707478458, "stockValue": 9398.772801234934 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 9615.67317000798, "cash": 145.54970747846164, "stockValue": 9470.123462529518 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9736.54899654042, "cash": 156.15261379026197, "stockValue": 9580.396382750157 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9724.283949445251, "cash": 161.85936224753823, "stockValue": 9562.424587197713 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9682.872504031933, "cash": 161.85936224753823, "stockValue": 9521.013141784395 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 9643.697986463327, "cash": 163.99766601777992, "stockValue": 9479.700320445547 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 9617.89391142189, "cash": 163.9976660177781, "stockValue": 9453.896245404112 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9702.967944822423, "cash": 167.74960316933175, "stockValue": 9535.218341653092 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9749.530907416864, "cash": 167.74960316933357, "stockValue": 9581.78130424753 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9783.567326137172, "cash": 169.01310970703526, "stockValue": 9614.554216430137 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9843.119272589996, "cash": 169.01310970703526, "stockValue": 9674.106162882961 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9821.715940677203, "cash": 172.2333758275072, "stockValue": 9649.482564849695 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9844.675267311091, "cash": 172.2333758275072, "stockValue": 9672.441891483584 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9882.735483529106, "cash": 172.23337582751083, "stockValue": 9710.502107701595 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9922.830218565638, "cash": 172.23337582751083, "stockValue": 9750.596842738127 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9874.217267190592, "cash": 147.86074202818418, "stockValue": 9726.356525162408 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9888.686521079222, "cash": 147.86074202818236, "stockValue": 9740.82577905104 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9888.686521079222, "cash": 147.86074202818236, "stockValue": 9740.82577905104 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 9947.400025416526, "cash": 147.86074202818236, "stockValue": 9799.539283388343 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 9973.083216095229, "cash": 147.86074202818236, "stockValue": 9825.222474067046 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 10000.377426822397, "cash": 147.86074202818236, "stockValue": 9852.516684794215 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 9932.69288422206, "cash": 147.86074202818236, "stockValue": 9784.832142193878 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 9953.69835833766, "cash": 147.86074202818236, "stockValue": 9805.837616309478 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 9939.270587621777, "cash": 147.86074202818418, "stockValue": 9791.409845593593 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 9978.17768858493, "cash": 147.86074202818054, "stockValue": 9830.31694655675 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 9956.764525314502, "cash": 147.86074202818418, "stockValue": 9808.903783286318 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 9909.21675725185, "cash": 147.86074202818054, "stockValue": 9761.35601522367 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9848.719603335894, "cash": 147.86074202818236, "stockValue": 9700.858861307712 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 9939.878784532228, "cash": 147.86074202818236, "stockValue": 9792.018042504045 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 9909.703099045451, "cash": 147.86074202818054, "stockValue": 9761.84235701727 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9881.16568044994, "cash": 147.86074202818236, "stockValue": 9733.304938421757 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9869.688767240392, "cash": 147.86074202818236, "stockValue": 9721.82802521221 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9872.878561531652, "cash": 147.86074202818236, "stockValue": 9725.01781950347 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9891.790349720615, "cash": 147.86074202818418, "stockValue": 9743.929607692431 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9789.155779892018, "cash": 152.65940513942405, "stockValue": 9636.496374752594 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9707.794229183359, "cash": 152.65940513942405, "stockValue": 9555.134824043935 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 9630.884396772246, "cash": 153.2573923532509, "stockValue": 9477.627004418995 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9659.17805525835, "cash": 155.1174789606921, "stockValue": 9504.060576297657 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9690.08513342164, "cash": 143.34544277941131, "stockValue": 9546.73969064223 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9650.815677998335, "cash": 143.34544277941131, "stockValue": 9507.470235218923 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9757.847947615022, "cash": 143.34544277940768, "stockValue": 9614.502504835615 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9656.998054230375, "cash": 143.34544277941313, "stockValue": 9513.652611450962 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9725.248969904995, "cash": 143.34544277941495, "stockValue": 9581.90352712558 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9788.253498841188, "cash": 143.34544277941131, "stockValue": 9644.908056061777 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9913.024211414106, "cash": 143.34544277941313, "stockValue": 9769.678768634692 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9950.235986978547, "cash": 143.3454427794095, "stockValue": 9806.890544199137 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9973.179819001236, "cash": 143.34544277941313, "stockValue": 9829.834376221823 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 9992.222269949998, "cash": 144.69734330372376, "stockValue": 9847.524926646274 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9901.815638336928, "cash": 144.69734330372194, "stockValue": 9757.118295033206 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9829.041385018865, "cash": 144.69734330372557, "stockValue": 9684.34404171514 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9811.13193773144, "cash": 144.69734330372557, "stockValue": 9666.434594427714 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9789.068184467584, "cash": 144.69734330372194, "stockValue": 9644.370841163862 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9807.589699544029, "cash": 144.69734330372557, "stockValue": 9662.892356240303 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9754.014703161069, "cash": 146.09752422268684, "stockValue": 9607.917178938382 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9718.411135375169, "cash": 146.09752422268684, "stockValue": 9572.313611152482 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9818.807947602856, "cash": 149.48622410616372, "stockValue": 9669.321723496692 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9708.632525635276, "cash": 149.48622410616554, "stockValue": 9559.14630152911 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9744.15140733042, "cash": 151.85326076259116, "stockValue": 9592.29814656783 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9724.530625958485, "cash": 151.85326076258934, "stockValue": 9572.677365195896 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9666.020380283717, "cash": 146.3637521895016, "stockValue": 9519.656628094215 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 9510.573027994988, "cash": 146.36375218950525, "stockValue": 9364.209275805482 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 9495.47984729394, "cash": 149.90570525320254, "stockValue": 9345.574142040738 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9508.27670357645, "cash": 149.9057052531989, "stockValue": 9358.370998323251 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9366.123160045525, "cash": 4822.419775935564, "stockValue": 4543.703384109961 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 9356.720925963367, "cash": 4822.419775935564, "stockValue": 4534.3011500278035 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9396.660438494768, "cash": 4822.419775935562, "stockValue": 4574.240662559206 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9396.424419620453, "cash": 4834.485211881834, "stockValue": 4561.939207738618 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 9372.508796235341, "cash": 4836.862594294948, "stockValue": 4535.6462019403925 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9313.398602968206, "cash": 4836.862594294948, "stockValue": 4476.536008673257 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 9362.200148927861, "cash": 4836.862594294949, "stockValue": 4525.337554632912 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 9357.137091067065, "cash": 4838.997811719316, "stockValue": 4518.139279347749 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 9382.763907527158, "cash": 4838.997811719318, "stockValue": 4543.76609580784 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 9415.953312756958, "cash": 4838.997811719317, "stockValue": 4576.955501037641 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 9429.388927941596, "cash": 4838.997811719318, "stockValue": 4590.3911162222785 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 9462.263362917613, "cash": 4840.17232234988, "stockValue": 4622.091040567732 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 9438.727985131318, "cash": 4840.172322349881, "stockValue": 4598.555662781437 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 9418.444271422868, "cash": 4842.970169302351, "stockValue": 4575.474102120517 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9477.332655782844, "cash": 4846.407466017011, "stockValue": 4630.925189765833 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9487.19518939621, "cash": 4846.407466017011, "stockValue": 4640.7877233792 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9411.456052577603, "cash": 4846.40746601701, "stockValue": 4565.048586560593 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 9338.017013769833, "cash": 4846.407466017008, "stockValue": 4491.609547752825 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 9293.284096149619, "cash": 4846.407466017008, "stockValue": 4446.87663013261 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 9278.706818262976, "cash": 4846.40746601701, "stockValue": 4432.299352245966 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 9302.592004540249, "cash": 4846.407466017007, "stockValue": 4456.184538523242 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 9240.437609345132, "cash": 4846.407466017009, "stockValue": 4394.030143328123 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 9290.010113243832, "cash": 4784.314869074866, "stockValue": 4505.695244168966 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 9243.18199380835, "cash": 4786.5740303720395, "stockValue": 4456.6079634363105 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 9278.098639314643, "cash": 4786.57403037204, "stockValue": 4491.524608942603 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 9319.505389313028, "cash": 4786.574030372041, "stockValue": 4532.931358940987 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 9361.803114459392, "cash": 4786.5740303720395, "stockValue": 4575.229084087352 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 9467.1280820403, "cash": 4786.57403037204, "stockValue": 4680.55405166826 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 9510.94223720039, "cash": 139.5666048094663, "stockValue": 9371.375632390924 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 9490.624514390134, "cash": 139.5666048094663, "stockValue": 9351.057909580668 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 9489.923709989878, "cash": 139.56660480946812, "stockValue": 9350.35710518041 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 9533.385387189019, "cash": 139.56660480946994, "stockValue": 9393.818782379549 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 9491.530324081505, "cash": 139.56660480946812, "stockValue": 9351.963719272037 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 9638.299331457945, "cash": 139.56660480946994, "stockValue": 9498.732726648475 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 9626.452347788374, "cash": 139.5666048094663, "stockValue": 9486.885742978908 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 9883.3037734882, "cash": 139.5666048094663, "stockValue": 9743.737168678734 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 9927.914751924389, "cash": 142.12415751578192, "stockValue": 9785.790594408607 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9951.619142809903, "cash": 142.76796437965277, "stockValue": 9808.85117843025 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 9951.887369062499, "cash": 143.72938069713746, "stockValue": 9808.157988365361 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 9994.847045799277, "cash": 143.72938069713928, "stockValue": 9851.117665102138 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 9966.181475408193, "cash": 143.72938069713928, "stockValue": 9822.452094711054 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 10002.080710807342, "cash": 143.7293806971411, "stockValue": 9858.351330110201 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 10029.16445640192, "cash": 143.72938069713746, "stockValue": 9885.435075704783 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 10026.620393946876, "cash": 143.72938069713746, "stockValue": 9882.891013249739 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 10016.294000140175, "cash": 143.72938069713928, "stockValue": 9872.564619443036 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 10059.041755134358, "cash": 143.72938069713746, "stockValue": 9915.31237443722 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 10129.827639636238, "cash": 143.72938069713928, "stockValue": 9986.098258939099 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 10221.010327003094, "cash": 145.22255229291295, "stockValue": 10075.787774710181 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 10196.310136156606, "cash": 151.57708762269067, "stockValue": 10044.733048533915 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 10123.49850311246, "cash": 151.5770876226925, "stockValue": 9971.921415489767 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 10087.236163788752, "cash": 154.45637166649067, "stockValue": 9932.779792122261 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 10149.782445361545, "cash": 154.45637166648703, "stockValue": 9995.326073695058 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 10172.219445102037, "cash": 154.45637166649067, "stockValue": 10017.763073435546 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 10303.528347777978, "cash": 154.45637166648703, "stockValue": 10149.07197611149 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 10409.651732116492, "cash": 155.8469871674988, "stockValue": 10253.804744948993 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 10520.618085047752, "cash": 155.846987167497, "stockValue": 10364.771097880255 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 10625.417913497588, "cash": 159.3416099125261, "stockValue": 10466.076303585061 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 10618.355431829666, "cash": 160.3989541111132, "stockValue": 10457.956477718553 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 10618.355431829666, "cash": 160.3989541111132, "stockValue": 10457.956477718553 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 10580.184496911255, "cash": 162.44175333513158, "stockValue": 10417.742743576124 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 10651.892389668745, "cash": 162.4417533351334, "stockValue": 10489.450636333611 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 10498.312042824304, "cash": 162.44175333512976, "stockValue": 10335.870289489174 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 10606.783257132005, "cash": 162.44175333512976, "stockValue": 10444.341503796875 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 10642.234461854378, "cash": 165.76591297326195, "stockValue": 10476.468548881116 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 10701.67551259057, "cash": 165.76591297326559, "stockValue": 10535.909599617304 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 10722.208641006946, "cash": 165.7659129732674, "stockValue": 10556.442728033679 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 10740.482336861935, "cash": 165.7659129732674, "stockValue": 10574.716423888667 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 10725.442938481909, "cash": 177.34728242282108, "stockValue": 10548.095656059088 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 10616.789013787553, "cash": 184.23426440613366, "stockValue": 10432.55474938142 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 10473.105859717625, "cash": 156.6154605367028, "stockValue": 10316.490399180922 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 10438.285380131127, "cash": 156.6154605367028, "stockValue": 10281.669919594424 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 10422.238800318384, "cash": 156.61546053669917, "stockValue": 10265.623339781685 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 10536.774026287603, "cash": 156.615460536701, "stockValue": 10380.158565750902 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 10502.303116340829, "cash": 156.615460536701, "stockValue": 10345.687655804128 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 10494.100673357801, "cash": 157.81636034800795, "stockValue": 10336.284313009794 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 10514.682090770582, "cash": 157.81636034800795, "stockValue": 10356.865730422574 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 10538.982416558829, "cash": 163.91445759168528, "stockValue": 10375.067958967144 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 10524.494612882816, "cash": 163.91445759168892, "stockValue": 10360.580155291127 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 10489.99726363303, "cash": 163.91445759169073, "stockValue": 10326.082806041339 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 10599.052373394245, "cash": 163.91445759168892, "stockValue": 10435.137915802556 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10700.449140612573, "cash": 163.91445759169073, "stockValue": 10536.534683020882 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10643.539152625637, "cash": 163.91445759169073, "stockValue": 10479.624695033946 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10686.297222824602, "cash": 163.91445759169073, "stockValue": 10522.382765232911 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 10665.58727954909, "cash": 163.91445759168892, "stockValue": 10501.672821957402 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 10700.083981375208, "cash": 163.91445759169255, "stockValue": 10536.169523783516 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 10643.502783118984, "cash": 163.9144575916871, "stockValue": 10479.588325527297 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 10643.502783118984, "cash": 163.9144575916871, "stockValue": 10479.588325527297 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10704.222719213296, "cash": 163.9144575916871, "stockValue": 10540.308261621609 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 10684.36312345067, "cash": 163.91445759168892, "stockValue": 10520.448665858981 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 10592.231032082122, "cash": 163.9144575916871, "stockValue": 10428.316574490435 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 10738.924683206902, "cash": 167.97611969632817, "stockValue": 10570.948563510574 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 10716.624582705583, "cash": 159.30838732598568, "stockValue": 10557.316195379597 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 10670.038609858386, "cash": 159.30838732598386, "stockValue": 10510.730222532402 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 10687.71947268436, "cash": 159.30838732598386, "stockValue": 10528.411085358377 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 10794.825673258956, "cash": 159.30838732598386, "stockValue": 10635.517285932972 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 10856.482062320742, "cash": 159.30838732598568, "stockValue": 10697.173674994756 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 10919.045568806836, "cash": 159.30838732598568, "stockValue": 10759.73718148085 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 10902.764057688752, "cash": 159.30838732598386, "stockValue": 10743.455670362768 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 10731.643299416202, "cash": 159.30838732598386, "stockValue": 10572.334912090218 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 10826.724471417952, "cash": 159.30838732598204, "stockValue": 10667.41608409197 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 10924.098522436463, "cash": 165.15064790180804, "stockValue": 10758.947874534655 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 10928.344831980003, "cash": 165.1506479018044, "stockValue": 10763.194184078198 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 10928.344831980003, "cash": 165.1506479018044, "stockValue": 10763.194184078198 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 10896.447112376396, "cash": 165.15064790180622, "stockValue": 10731.29646447459 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 10928.53701896649, "cash": 165.1506479018044, "stockValue": 10763.386371064686 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 11080.976319784433, "cash": 165.15064790180622, "stockValue": 10915.825671882627 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 11096.791945679113, "cash": 165.15064790180804, "stockValue": 10931.641297777305 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 11100.153515529784, "cash": 165.15064790180622, "stockValue": 10935.002867627978 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 11090.657438714898, "cash": 166.98991433538868, "stockValue": 10923.667524379509 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 11116.848797475146, "cash": 166.98991433538868, "stockValue": 10949.858883139757 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 11148.375406890844, "cash": 171.63285242251368, "stockValue": 10976.74255446833 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 11250.21740281026, "cash": 173.09839373956493, "stockValue": 11077.119009070695 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 11270.812358070827, "cash": 166.54602205767696, "stockValue": 11104.26633601315 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 11165.040071659147, "cash": 166.54602205767878, "stockValue": 10998.494049601468 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 11270.354385638275, "cash": 166.54602205767696, "stockValue": 11103.808363580598 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 11372.464221030625, "cash": 170.2040522359166, "stockValue": 11202.260168794708 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 11312.814656680497, "cash": 170.20405223591843, "stockValue": 11142.610604444579 }, { "date": "2024-03-11T21:11:47.000Z", "nav": 11295.873460533816, "cash": 170.20405223592024, "stockValue": 11125.669408297896 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 11373.08783578364, "cash": 171.6289503816588, "stockValue": 11201.45888540198 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 11347.380383460715, "cash": 171.6289503816588, "stockValue": 11175.751433079056 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 11254.73703855646, "cash": 172.64260625696443, "stockValue": 11082.094432299496 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 11250.201039728481, "cash": 178.12797049301844, "stockValue": 11072.073069235463 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 11250.201039728481, "cash": 178.12797049301844, "stockValue": 11072.073069235463 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 11236.248489489646, "cash": 178.12797049301662, "stockValue": 11058.12051899663 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 11324.968873403095, "cash": 178.1279704930148, "stockValue": 11146.84090291008 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 11404.648146553469, "cash": 178.12797049301298, "stockValue": 11226.520176060456 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 11501.58749871412, "cash": 178.1279704930148, "stockValue": 11323.459528221105 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 11472.117776938474, "cash": 181.58490623609032, "stockValue": 11290.532870702384 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 11440.796699338904, "cash": 183.78364303438866, "stockValue": 11257.013056304515 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 11406.8345258727, "cash": 183.78364303438684, "stockValue": 11223.050882838314 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 11576.020378032707, "cash": 183.78364303438866, "stockValue": 11392.236734998318 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 11603.004406156095, "cash": 183.78364303438502, "stockValue": 11419.22076312171 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 11607.173676023891, "cash": 187.9529129021812, "stockValue": 11419.22076312171 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 11527.853905629498, "cash": 191.0877055351848, "stockValue": 11336.766200094313 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 11473.558290968558, "cash": 191.08770553518298, "stockValue": 11282.470585433375 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 11465.314699140676, "cash": 171.52821690235214, "stockValue": 11293.786482238324 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 11331.928130879267, "cash": 171.52821690235578, "stockValue": 11160.399913976911 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 11425.81930888362, "cash": 173.70541276646327, "stockValue": 11252.113896117156 }, { "date": "2024-04-08T23:41:55.000Z", "nav": 11429.697233018001, "cash": 173.70541276645963, "stockValue": 11255.991820251542 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 11463.267772539053, "cash": 173.70541276646327, "stockValue": 11289.56235977259 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 11301.69762677063, "cash": 174.80162593512978, "stockValue": 11126.8960008355 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 11317.431542060003, "cash": 174.80162593512796, "stockValue": 11142.629916124875 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 11177.81652313767, "cash": 174.8016259351316, "stockValue": 11003.014897202538 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 11177.81652313767, "cash": 174.8016259351316, "stockValue": 11003.014897202538 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 11090.53520253674, "cash": 178.75749696940147, "stockValue": 10911.777705567338 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 11069.205508532443, "cash": 178.75749696940147, "stockValue": 10890.448011563041 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 11011.92788349783, "cash": 178.7574969694033, "stockValue": 10833.170386528427 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 10988.203341128452, "cash": 178.75749696940147, "stockValue": 10809.44584415905 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 10988.65222528989, "cash": 178.7574969694033, "stockValue": 10809.894728320487 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 11083.762130989233, "cash": 178.7574969694033, "stockValue": 10905.00463401983 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 11154.842516281751, "cash": 178.7574969694033, "stockValue": 10976.085019312348 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 11205.053740237994, "cash": 178.7574969694051, "stockValue": 11026.296243268589 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 11191.747379950357, "cash": 178.75749696940147, "stockValue": 11012.989882980955 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 11179.709617619708, "cash": 183.5310126056538, "stockValue": 10996.178605014054 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 11179.709617619708, "cash": 183.5310126056538, "stockValue": 10996.178605014054 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 11296.948627106063, "cash": 183.531012605652, "stockValue": 11113.417614500411 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 11172.660426166867, "cash": 183.53101260565018, "stockValue": 10989.129413561217 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 11036.65274261973, "cash": 183.531012605652, "stockValue": 10853.121730014078 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 11114.085813728701, "cash": 183.5310126056538, "stockValue": 10930.554801123048 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 11245.255875832718, "cash": 167.19403602322564, "stockValue": 11078.061839809492 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 11245.255875832718, "cash": 167.19403602322564, "stockValue": 11078.061839809492 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 11360.501448965468, "cash": 167.194036023222, "stockValue": 11193.307412942246 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 11401.120677768971, "cash": 167.19403602322382, "stockValue": 11233.926641745747 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 11387.204320540333, "cash": 167.194036023222, "stockValue": 11220.010284517111 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 11483.591788170315, "cash": 167.19403602322382, "stockValue": 11316.397752147092 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 11549.014074701565, "cash": 171.75812879047407, "stockValue": 11377.25594591109 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 11524.029959020045, "cash": 171.7581287904759, "stockValue": 11352.271830229569 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 11602.220768229632, "cash": 171.7581287904777, "stockValue": 11430.462639439154 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 11704.153516829027, "cash": 173.79591475928282, "stockValue": 11530.357602069744 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 11690.090495922412, "cash": 174.53701171522698, "stockValue": 11515.553484207185 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 11684.498697601775, "cash": 176.46285123012058, "stockValue": 11508.035846371655 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 11686.085237973904, "cash": 176.46285123012422, "stockValue": 11509.62238674378 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 11721.466376068642, "cash": 176.46285123012603, "stockValue": 11545.003524838516 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 11789.456806928101, "cash": 176.4628512301224, "stockValue": 11612.993955697979 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 11642.077001347996, "cash": 176.46285123012058, "stockValue": 11465.614150117875 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 11673.326942445803, "cash": 176.4628512301224, "stockValue": 11496.86409121568 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 11537.83479983149, "cash": 176.46285123012058, "stockValue": 11361.371948601369 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 11411.81114299871, "cash": 176.4628512301224, "stockValue": 11235.348291768587 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 11482.358228639356, "cash": 176.4628512301224, "stockValue": 11305.895377409233 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 11625.364548794041, "cash": 176.46285123012422, "stockValue": 11448.901697563917 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 11574.843148666272, "cash": 175.33768024494748, "stockValue": 11399.505468421325 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 11550.177816558324, "cash": 175.3376802449493, "stockValue": 11374.840136313374 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 11647.519899757626, "cash": 180.0020552679016, "stockValue": 11467.517844489725 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 11612.674137149692, "cash": 183.30034526122654, "stockValue": 11429.373791888465 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 11617.444397405785, "cash": 183.30034526122472, "stockValue": 11434.14405214456 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 11649.678679666658, "cash": 183.30034526122654, "stockValue": 11466.378334405432 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 11684.516933665624, "cash": 184.8596827968122, "stockValue": 11499.657250868811 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 11764.248698895097, "cash": 184.85968279681038, "stockValue": 11579.389016098286 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11839.814651841003, "cash": 185.95530296766265, "stockValue": 11653.85934887334 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 11768.929388981383, "cash": 185.95530296766265, "stockValue": 11582.97408601372 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11936.430671368373, "cash": 188.19881039142456, "stockValue": 11748.231860976948 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11985.13892510831, "cash": 188.19881039143002, "stockValue": 11796.94011471688 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11952.947143276248, "cash": 188.19881039143002, "stockValue": 11764.748332884818 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11940.210462881168, "cash": 189.55962686106432, "stockValue": 11750.650836020104 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11913.736951049777, "cash": 191.94501935891276, "stockValue": 11721.791931690865 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11811.590866763838, "cash": 191.94501935890912, "stockValue": 11619.645847404929 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 11736.711175780281, "cash": 191.94501935891276, "stockValue": 11544.766156421369 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11770.293223994053, "cash": 191.94501935891458, "stockValue": 11578.348204635138 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 11764.242874315303, "cash": 196.4162021689699, "stockValue": 11567.826672146333 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 11755.973902029526, "cash": 199.7032767144119, "stockValue": 11556.270625315114 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11819.379162181765, "cash": 199.7032767144119, "stockValue": 11619.675885467354 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11865.840009025149, "cash": 177.12238737068765, "stockValue": 11688.717621654461 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11840.678831382154, "cash": 179.41680648354122, "stockValue": 11661.262024898613 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11894.101467909117, "cash": 179.41680648353758, "stockValue": 11714.68466142558 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11889.248363027502, "cash": 179.41680648354122, "stockValue": 11709.83155654396 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 12052.114760350438, "cash": 180.3667472685247, "stockValue": 11871.748013081913 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 12100.82190282018, "cash": 180.3667472685247, "stockValue": 11920.455155551655 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 12229.483648918345, "cash": 185.10515872213728, "stockValue": 12044.378490196208 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 12276.51586605262, "cash": 189.0632589920133, "stockValue": 12087.452607060606 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 12402.911126341089, "cash": 189.06325899200965, "stockValue": 12213.847867349079 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 12252.430414183671, "cash": 189.06325899201147, "stockValue": 12063.36715519166 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 12221.796229249749, "cash": 189.06325899201147, "stockValue": 12032.732970257737 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 12050.262406680979, "cash": 189.06325899201147, "stockValue": 11861.199147688967 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 12176.058102793337, "cash": 189.06325899201147, "stockValue": 11986.994843801325 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 12057.114935535335, "cash": 189.06325899200783, "stockValue": 11868.051676543328 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 11904.66052534522, "cash": 189.06325899201147, "stockValue": 11715.597266353208 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 11964.582871823208, "cash": 189.06325899201147, "stockValue": 11775.519612831196 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 12182.61103210154, "cash": 189.06325899201147, "stockValue": 11993.547773109529 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 12182.799639499735, "cash": 189.06325899201693, "stockValue": 11993.736380507718 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 12201.96792730503, "cash": 189.06325899201147, "stockValue": 12012.904668313018 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 12258.070042712547, "cash": 189.0632589920133, "stockValue": 12069.006783720533 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 12115.483626100684, "cash": 189.06325899201147, "stockValue": 11926.420367108673 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 11997.561128657986, "cash": 179.03792525795507, "stockValue": 11818.523203400031 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 11780.050217426533, "cash": 6064.615083849711, "stockValue": 5715.435133576822 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 11836.629529996844, "cash": 6064.615083849712, "stockValue": 5772.014446147132 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 11801.46370580716, "cash": 6064.615083849711, "stockValue": 5736.84862195745 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 11909.450502849108, "cash": 6064.615083849712, "stockValue": 5844.835418999395 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 11924.81670798623, "cash": 6064.6150838497115, "stockValue": 5860.201624136519 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 11917.325565563191, "cash": 6064.6150838497115, "stockValue": 5852.71048171348 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 11989.87648502022, "cash": 6064.615083849713, "stockValue": 5925.261401170507 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 12026.983624572724, "cash": 6064.615083849712, "stockValue": 5962.368540723011 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 12089.105677440497, "cash": 6073.491794888999, "stockValue": 6015.613882551498 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 12103.220311942925, "cash": 6075.629632814966, "stockValue": 6027.590679127959 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 12135.508510869062, "cash": 6075.6296328149665, "stockValue": 6059.878878054095 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 12135.618422569973, "cash": 6075.629632814964, "stockValue": 6059.988789755009 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 12173.834894199741, "cash": 6075.629632814966, "stockValue": 6098.205261384775 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 12150.836174049771, "cash": 6075.6296328149665, "stockValue": 6075.206541234805 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 12214.027721861674, "cash": 6075.629632814965, "stockValue": 6138.398089046709 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 12192.036278958149, "cash": 6075.629632814966, "stockValue": 6116.406646143183 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 12205.54577715405, "cash": 6075.629632814964, "stockValue": 6129.916144339086 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 12180.837211110153, "cash": 6075.6296328149665, "stockValue": 6105.207578295186 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 12193.104354451638, "cash": 6075.629632814966, "stockValue": 6117.474721636672 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 12252.524560773929, "cash": 6075.629632814966, "stockValue": 6176.894927958963 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 12098.01449106243, "cash": 180.74488009964261, "stockValue": 11917.269610962787 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 12114.276426336048, "cash": 180.74488009964261, "stockValue": 11933.531546236405 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 12019.788020451902, "cash": 180.74488009964261, "stockValue": 11839.04314035226 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 11840.828236830665, "cash": 180.74488009964261, "stockValue": 11660.083356731022 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 11961.695564842143, "cash": 180.74488009964261, "stockValue": 11780.9506847425 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 12030.856677691234, "cash": 181.58011863080173, "stockValue": 11849.276559060432 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 12056.223418247233, "cash": 184.0430967711709, "stockValue": 11872.180321476062 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 12116.89898998174, "cash": 184.69554130774122, "stockValue": 11932.203448674 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 12200.84967002856, "cash": 185.62363473287587, "stockValue": 12015.226035295684 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 12228.225708858945, "cash": 185.62363473287405, "stockValue": 12042.60207412607 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 12253.862823729723, "cash": 186.8994151214847, "stockValue": 12066.963408608239 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 12187.746360376239, "cash": 186.89941512149016, "stockValue": 12000.846945254749 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 12333.901548128415, "cash": 186.89941512148835, "stockValue": 12147.002133006927 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 12276.433017312898, "cash": 188.1313561282659, "stockValue": 12088.301661184632 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 12351.568410422367, "cash": 191.54277199066382, "stockValue": 12160.025638431704 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 12380.212009488263, "cash": 191.542771990662, "stockValue": 12188.669237497601 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 12307.138896125773, "cash": 191.54277199066382, "stockValue": 12115.596124135109 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 12447.32904981048, "cash": 191.54277199066564, "stockValue": 12255.786277819814 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 12423.69675480384, "cash": 191.542771990662, "stockValue": 12232.153982813177 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 12468.864382040761, "cash": 196.79377286791896, "stockValue": 12272.070609172843 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 12374.986344138224, "cash": 199.8778369096617, "stockValue": 12175.108507228562 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 12416.610804854468, "cash": 199.8778369096617, "stockValue": 12216.732967944807 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 12335.369400064932, "cash": 187.18223129644502, "stockValue": 12148.187168768487 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 12382.602347578731, "cash": 187.18223129644684, "stockValue": 12195.420116282285 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 12249.253656919298, "cash": 187.18223129644502, "stockValue": 12062.071425622853 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 12331.308782234062, "cash": 187.1822312964414, "stockValue": 12144.12655093762 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 12417.40531439065, "cash": 188.68139676729515, "stockValue": 12228.723917623354 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 12320.598554200607, "cash": 188.68139676729697, "stockValue": 12131.91715743331 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 12406.413695105357, "cash": 188.68139676729697, "stockValue": 12217.73229833806 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 12538.335484033663, "cash": 188.68139676729515, "stockValue": 12349.654087266368 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 12481.841206697327, "cash": 192.24253390474223, "stockValue": 12289.598672792585 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 12501.172876964734, "cash": 192.24253390474587, "stockValue": 12308.930343059988 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 12504.751657887029, "cash": 192.24253390474405, "stockValue": 12312.509123982285 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 12498.32012052889, "cash": 192.24253390474223, "stockValue": 12306.077586624147 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 12438.240027924925, "cash": 192.24253390474405, "stockValue": 12245.997494020181 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 12378.403274540788, "cash": 192.24253390474405, "stockValue": 12186.160740636044 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 12386.114227281181, "cash": 192.24253390474405, "stockValue": 12193.871693376437 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 12376.907748279351, "cash": 192.24253390474223, "stockValue": 12184.665214374609 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 12289.113333036614, "cash": 196.50223395993999, "stockValue": 12092.611099076674 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 12289.113333036614, "cash": 196.50223395993999, "stockValue": 12092.611099076674 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 12342.535929119123, "cash": 196.50223395994908, "stockValue": 12146.033695159174 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 12301.392266812612, "cash": 196.50223395994362, "stockValue": 12104.890032852669 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 12180.656407435243, "cash": 196.50223395994362, "stockValue": 11984.1541734753 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 12064.740327327816, "cash": 196.50223395994362, "stockValue": 11868.238093367872 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 12093.345159188775, "cash": 196.50223395994362, "stockValue": 11896.842925228832 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 12087.271695856678, "cash": 179.2602460454491, "stockValue": 11908.011449811229 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 12177.645966155103, "cash": 179.2602460454509, "stockValue": 11998.385720109653 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 12505.157580332105, "cash": 179.26024604545273, "stockValue": 12325.897334286652 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 12502.980889522998, "cash": 183.79045843027052, "stockValue": 12319.190431092728 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 12551.203457777236, "cash": 183.79045843026688, "stockValue": 12367.412999346969 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12574.061566339811, "cash": 183.7904584302687, "stockValue": 12390.271107909542 }, { "date": "2024-11-12T22:11:30.000Z", "nav": 12488.336836355486, "cash": 183.7904584302687, "stockValue": 12304.546377925217 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 12460.059444538372, "cash": 183.79045843027234, "stockValue": 12276.2689861081 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 12434.731126726272, "cash": 184.4638400177828, "stockValue": 12250.26728670849 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 12356.949293677522, "cash": 191.69852103217272, "stockValue": 12165.25077264535 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 12384.44374175575, "cash": 191.69852103217454, "stockValue": 12192.745220723575 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 12315.68818164993, "cash": 191.69852103217454, "stockValue": 12123.989660617755 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 12365.262417811244, "cash": 191.69852103217454, "stockValue": 12173.56389677907 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12528.984178115274, "cash": 191.69852103217636, "stockValue": 12337.285657083097 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 12602.053588013297, "cash": 191.69852103217272, "stockValue": 12410.355066981125 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 12684.798676749602, "cash": 191.69852103217272, "stockValue": 12493.10015571743 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 12713.407011012132, "cash": 191.69852103217454, "stockValue": 12521.708489979957 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 12698.36486221125, "cash": 196.1763158477679, "stockValue": 12502.188546363483 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 12706.718654666181, "cash": 196.17631584776973, "stockValue": 12510.542338818412 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 12714.9376157475, "cash": 196.17631584776973, "stockValue": 12518.76129989973 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 12684.212894071581, "cash": 196.1763158477679, "stockValue": 12488.036578223813 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 12620.939021451757, "cash": 189.35229873608114, "stockValue": 12431.586722715676 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 12578.773468130172, "cash": 189.35229873608114, "stockValue": 12389.42116939409 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 12547.590862579536, "cash": 189.35229873608296, "stockValue": 12358.238563843453 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 12511.522661297118, "cash": 189.35229873608114, "stockValue": 12322.170362561037 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 12431.461634557621, "cash": 191.32319570914478, "stockValue": 12240.138438848477 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 12421.48491151248, "cash": 191.32319570914478, "stockValue": 12230.161715803335 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 12420.667079280773, "cash": 198.0529044520954, "stockValue": 12222.614174828677 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 12395.402996460212, "cash": 200.1870270737163, "stockValue": 12195.215969386496 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 12390.90204699877, "cash": 200.1870270737163, "stockValue": 12190.715019925054 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 12302.767342700097, "cash": 200.1870270737163, "stockValue": 12102.580315626381 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 11988.804772517367, "cash": 200.18702707371813, "stockValue": 11788.61774544365 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 11973.300621451124, "cash": 200.1870270737145, "stockValue": 11773.11359437741 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 12107.019273943437, "cash": 203.9787927524667, "stockValue": 11903.04048119097 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 12146.902026483951, "cash": 207.04841139884775, "stockValue": 11939.853615085103 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 12257.060288756105, "cash": 207.04841139884593, "stockValue": 12050.01187735726 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 12272.057839864912, "cash": 207.04841139884957, "stockValue": 12065.009428466063 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 12191.303106952662, "cash": 207.04841139884957, "stockValue": 11984.254695553813 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 12059.516548117323, "cash": 209.25194787097462, "stockValue": 11850.264600246348 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 12072.005140938143, "cash": 211.39719215510377, "stockValue": 11860.60794878304 } ] }, { "key": "later-spy-cash", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 10024.590973424609, "cash": 0, "stockValue": 10024.590973424609 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10021.233347886966, "cash": 0, "stockValue": 10021.233347886966 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9828.80419724766, "cash": 0, "stockValue": 9828.80419724766 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9819.570887119542, "cash": 0, "stockValue": 9819.570887119542 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9780.749102317439, "cash": 0, "stockValue": 9780.749102317439 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9768.578270094877, "cash": 0, "stockValue": 9768.578270094877 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9857.553105436835, "cash": 0, "stockValue": 9857.553105436835 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9884.203417614784, "cash": 0, "stockValue": 9884.203417614784 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9748.013053827413, "cash": 0, "stockValue": 9748.013053827413 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9752.000194128264, "cash": 0, "stockValue": 9752.000194128264 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9579.296052870024, "cash": 0, "stockValue": 9579.296052870024 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9479.82887787353, "cash": 0, "stockValue": 9479.82887787353 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9374.905481328167, "cash": 0, "stockValue": 9374.905481328167 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9190.870074332173, "cash": 0, "stockValue": 9190.870074332173 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9229.901270454284, "cash": 0, "stockValue": 9229.901270454284 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9117.21364502882, "cash": 0, "stockValue": 9117.21364502882 }, { "date": "2022-01-26T21:00:00.000Z", "nav": 9094.34042143012, "cash": 0, "stockValue": 9094.34042143012 }, { "date": "2022-01-27T21:00:00.000Z", "nav": 9049.432900315942, "cash": 0, "stockValue": 9049.432900315942 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9274.179276805255, "cash": 0, "stockValue": 9274.179276805255 }, { "date": "2022-01-31T21:00:00.000Z", "nav": 9441.217144793027, "cash": 0, "stockValue": 9441.217144793027 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9505.010749205052, "cash": 0, "stockValue": 9505.010749205052 }, { "date": "2022-02-02T21:00:00.000Z", "nav": 9597.343210084653, "cash": 0, "stockValue": 9597.343210084653 }, { "date": "2022-02-03T21:00:00.000Z", "nav": 9371.757907512123, "cash": 0, "stockValue": 9371.757907512123 }, { "date": "2022-02-04T21:00:00.000Z", "nav": 9415.825862141493, "cash": 0, "stockValue": 9415.825862141493 }, { "date": "2022-02-07T21:00:00.000Z", "nav": 9385.607872704302, "cash": 0, "stockValue": 9385.607872704302 }, { "date": "2022-02-08T21:00:00.000Z", "nav": 9462.831338865308, "cash": 0, "stockValue": 9462.831338865308 }, { "date": "2022-02-09T21:00:00.000Z", "nav": 9601.330350385504, "cash": 0, "stockValue": 9601.330350385504 }, { "date": "2022-02-10T21:00:00.000Z", "nav": 9428.836260848864, "cash": 0, "stockValue": 9428.836260848864 }, { "date": "2022-02-11T21:00:00.000Z", "nav": 9242.911669161655, "cash": 0, "stockValue": 9242.911669161655 }, { "date": "2022-02-14T21:00:00.000Z", "nav": 9212.693679724463, "cash": 0, "stockValue": 9212.693679724463 }, { "date": "2022-02-15T21:00:00.000Z", "nav": 9361.265567857588, "cash": 0, "stockValue": 9361.265567857588 }, { "date": "2022-02-16T21:00:00.000Z", "nav": 9371.757907512123, "cash": 0, "stockValue": 9371.757907512123 }, { "date": "2022-02-17T21:00:00.000Z", "nav": 9171.563887591126, "cash": 0, "stockValue": 9171.563887591126 }, { "date": "2022-02-18T21:00:00.000Z", "nav": 9112.177526923151, "cash": 0, "stockValue": 9112.177526923151 }, { "date": "2022-02-22T21:00:00.000Z", "nav": 9014.388844494682, "cash": 0, "stockValue": 9014.388844494682 }, { "date": "2022-02-23T21:00:00.000Z", "nav": 8854.485690623804, "cash": 0, "stockValue": 8854.485690623804 }, { "date": "2022-02-24T21:00:00.000Z", "nav": 8987.737891915142, "cash": 0, "stockValue": 8987.737891915142 }, { "date": "2022-02-25T21:00:00.000Z", "nav": 9186.043367546514, "cash": 0, "stockValue": 9186.043367546514 }, { "date": "2022-02-28T21:00:00.000Z", "nav": 9162.540629184607, "cash": 0, "stockValue": 9162.540629184607 }, { "date": "2022-03-01T21:00:00.000Z", "nav": 9022.992639859593, "cash": 0, "stockValue": 9022.992639859593 }, { "date": "2022-03-02T21:00:00.000Z", "nav": 9188.981530042547, "cash": 0, "stockValue": 9188.981530042547 }, { "date": "2022-03-03T21:00:00.000Z", "nav": 9143.23444244356, "cash": 0, "stockValue": 9143.23444244356 }, { "date": "2022-03-04T21:00:00.000Z", "nav": 9068.94913877859, "cash": 0, "stockValue": 9068.94913877859 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8801.603888907923, "cash": 0, "stockValue": 8801.603888907923 }, { "date": "2022-03-08T21:00:00.000Z", "nav": 8734.872762401454, "cash": 0, "stockValue": 8734.872762401454 }, { "date": "2022-03-09T21:00:00.000Z", "nav": 8969.061860338894, "cash": 0, "stockValue": 8969.061860338894 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8928.561582968765, "cash": 0, "stockValue": 8928.561582968765 }, { "date": "2022-03-11T21:00:00.000Z", "nav": 8815.034391058492, "cash": 0, "stockValue": 8815.034391058492 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8750.611271883257, "cash": 0, "stockValue": 8750.611271883257 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8943.041062924152, "cash": 0, "stockValue": 8943.041062924152 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 9141.345898153935, "cash": 0, "stockValue": 9141.345898153935 }, { "date": "2022-03-17T20:00:00.000Z", "nav": 9255.712656549016, "cash": 0, "stockValue": 9255.712656549016 }, { "date": "2022-03-18T20:00:00.000Z", "nav": 9328.109415924362, "cash": 0, "stockValue": 9328.109415924362 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9325.381945551519, "cash": 0, "stockValue": 9325.381945551519 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9434.501893717743, "cash": 0, "stockValue": 9434.501893717743 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9313.000421205767, "cash": 0, "stockValue": 9313.000421205767 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9453.387977015589, "cash": 0, "stockValue": 9453.387977015589 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9499.554527656184, "cash": 0, "stockValue": 9499.554527656184 }, { "date": "2022-03-28T20:00:00.000Z", "nav": 9567.125220647462, "cash": 0, "stockValue": 9567.125220647462 }, { "date": "2022-03-29T20:00:00.000Z", "nav": 9685.478478941804, "cash": 0, "stockValue": 9685.478478941804 }, { "date": "2022-03-30T20:00:00.000Z", "nav": 9625.67265523222, "cash": 0, "stockValue": 9625.67265523222 }, { "date": "2022-03-31T20:00:00.000Z", "nav": 9477.520870542296, "cash": 0, "stockValue": 9477.520870542296 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9504.381234441844, "cash": 0, "stockValue": 9504.381234441844 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9585.80125222371, "cash": 0, "stockValue": 9585.80125222371 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9464.719883154934, "cash": 0, "stockValue": 9464.719883154934 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9370.078774542508, "cash": 0, "stockValue": 9370.078774542508 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9417.29430298792, "cash": 0, "stockValue": 9417.29430298792 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9392.113072057988, "cash": 0, "stockValue": 9392.113072057988 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9231.5804034239, "cash": 0, "stockValue": 9231.5804034239 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9197.375273685859, "cash": 0, "stockValue": 9197.375273685859 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9302.71813327283, "cash": 0, "stockValue": 9302.71813327283 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9186.882934031322, "cash": 0, "stockValue": 9186.882934031322 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9190.660022610573, "cash": 0, "stockValue": 9190.660022610573 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9339.021859022097, "cash": 0, "stockValue": 9339.021859022097 }, { "date": "2022-04-20T20:00:00.000Z", "nav": 9332.096556225213, "cash": 0, "stockValue": 9332.096556225213 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9192.5485669002, "cash": 0, "stockValue": 9192.5485669002 }, { "date": "2022-04-22T20:00:00.000Z", "nav": 8940.31295214972, "cash": 0, "stockValue": 8940.31295214972 }, { "date": "2022-04-25T20:00:00.000Z", "nav": 8992.145135659192, "cash": 0, "stockValue": 8992.145135659192 }, { "date": "2022-04-26T20:00:00.000Z", "nav": 8731.725188585411, "cash": 0, "stockValue": 8731.725188585411 }, { "date": "2022-04-27T20:00:00.000Z", "nav": 8756.276904752134, "cash": 0, "stockValue": 8756.276904752134 }, { "date": "2022-04-28T20:00:00.000Z", "nav": 8977.455603982206, "cash": 0, "stockValue": 8977.455603982206 }, { "date": "2022-04-29T20:00:00.000Z", "nav": 8674.353136072483, "cash": 28.66526073458772, "stockValue": 8645.687875337895 }, { "date": "2022-05-02T20:00:00.000Z", "nav": 8726.395371303555, "cash": 28.66526073458772, "stockValue": 8697.730110568968 }, { "date": "2022-05-03T20:00:00.000Z", "nav": 8766.266133910474, "cash": 28.66526073458772, "stockValue": 8737.600873175887 }, { "date": "2022-05-04T20:00:00.000Z", "nav": 9032.351713853133, "cash": 28.66526073458772, "stockValue": 9003.686453118546 }, { "date": "2022-05-05T20:00:00.000Z", "nav": 8712.335354389777, "cash": 28.66526073458772, "stockValue": 8683.67009365519 }, { "date": "2022-05-06T20:00:00.000Z", "nav": 8660.503170880304, "cash": 28.66526073458772, "stockValue": 8631.837910145716 }, { "date": "2022-05-09T20:00:00.000Z", "nav": 8384.135303004708, "cash": 28.66526073458772, "stockValue": 8355.47004227012 }, { "date": "2022-05-10T20:00:00.000Z", "nav": 8403.440849344166, "cash": 28.66526073458772, "stockValue": 8374.775588609578 }, { "date": "2022-05-11T20:00:00.000Z", "nav": 8270.398059372836, "cash": 28.66526073458772, "stockValue": 8241.732798638248 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 8261.794264007925, "cash": 28.66526073458772, "stockValue": 8233.129003273338 }, { "date": "2022-05-13T20:00:00.000Z", "nav": 8458.630658391281, "cash": 28.66526073458772, "stockValue": 8429.965397656693 }, { "date": "2022-05-16T20:00:00.000Z", "nav": 8424.425528653237, "cash": 28.66526073458772, "stockValue": 8395.76026791865 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8597.129669911477, "cash": 28.66526073458772, "stockValue": 8568.46440917689 }, { "date": "2022-05-18T20:00:00.000Z", "nav": 8251.721387394999, "cash": 28.66526073458772, "stockValue": 8223.05612666041 }, { "date": "2022-05-19T20:00:00.000Z", "nav": 8201.358285133541, "cash": 28.66526073458681, "stockValue": 8172.693024398955 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 8204.925962392783, "cash": 28.66526073458681, "stockValue": 8176.260701658196 }, { "date": "2022-05-23T20:00:00.000Z", "nav": 8357.904453868368, "cash": 28.66526073458772, "stockValue": 8329.23919313378 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 8294.320901177942, "cash": 28.66526073458772, "stockValue": 8265.655640443354 }, { "date": "2022-05-25T20:00:00.000Z", "nav": 8367.347175316498, "cash": 28.66526073458772, "stockValue": 8338.68191458191 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8533.96558026266, "cash": 28.66526073458772, "stockValue": 8505.300319528073 }, { "date": "2022-05-27T20:00:00.000Z", "nav": 8742.763395548569, "cash": 28.66526073458772, "stockValue": 8714.098134813981 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 8693.868734133539, "cash": 28.66526073458772, "stockValue": 8665.203473398951 }, { "date": "2022-06-01T20:00:00.000Z", "nav": 8623.779982089427, "cash": 28.66526073458772, "stockValue": 8595.11472135484 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 8787.460864941148, "cash": 28.66526073458772, "stockValue": 8758.79560420656 }, { "date": "2022-06-03T20:00:00.000Z", "nav": 8643.715683593682, "cash": 28.66526073458772, "stockValue": 8615.050422859094 }, { "date": "2022-06-06T20:00:00.000Z", "nav": 8669.946532730022, "cash": 28.66526073458772, "stockValue": 8641.281271995435 }, { "date": "2022-06-07T20:00:00.000Z", "nav": 8752.835631759905, "cash": 28.66526073458772, "stockValue": 8724.170371025317 }, { "date": "2022-06-08T20:00:00.000Z", "nav": 8657.98511182747, "cash": 28.66526073458772, "stockValue": 8629.319851092881 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8452.754973800804, "cash": 28.66526073458772, "stockValue": 8424.089713066216 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 8208.492999250435, "cash": 28.66526073458681, "stockValue": 8179.827738515848 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 7897.920001636799, "cash": 28.66526073458772, "stockValue": 7869.254740902211 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 7874.207211553292, "cash": 28.66526073458772, "stockValue": 7845.541950818704 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 7986.0559108955395, "cash": 28.66526073458772, "stockValue": 7957.390650160952 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 7722.697801325724, "cash": 28.66526073458772, "stockValue": 7694.032540591136 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 7706.119725359112, "cash": 28.66526073458772, "stockValue": 7677.454464624524 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 7899.389082884815, "cash": 28.66526073458772, "stockValue": 7870.7238221502275 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 7885.119654651027, "cash": 28.66526073458772, "stockValue": 7856.45439391644 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 7962.133069090433, "cash": 28.66526073458772, "stockValue": 7933.467808355846 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8214.368683840912, "cash": 28.66526073458681, "stockValue": 8185.703423106325 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8183.101716598903, "cash": 28.66526073458772, "stockValue": 8154.436455864316 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8016.48331165274, "cash": 28.66526073458772, "stockValue": 7987.818050918152 }, { "date": "2022-06-29T20:00:00.000Z", "nav": 8009.978112299054, "cash": 28.66526073458772, "stockValue": 7981.312851564467 }, { "date": "2022-06-30T20:00:00.000Z", "nav": 7945.1355300822115, "cash": 28.66526073458772, "stockValue": 7916.470269347624 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8028.864195596902, "cash": 28.66526073458772, "stockValue": 8000.198934862315 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8043.973190315498, "cash": 28.66526073458772, "stockValue": 8015.30792958091 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8071.043605936647, "cash": 28.66526073458772, "stockValue": 8042.378345202059 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8191.495460242214, "cash": 28.66526073458772, "stockValue": 8162.830199507626 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8184.780849568519, "cash": 28.66526073458772, "stockValue": 8156.115588833932 }, { "date": "2022-07-11T20:00:00.000Z", "nav": 8091.608822204111, "cash": 28.66526073458772, "stockValue": 8062.943561469523 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8020.260400231991, "cash": 28.66526073458772, "stockValue": 7991.595139497404 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 7978.291041613847, "cash": 28.66526073458772, "stockValue": 7949.625780879259 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 7958.98549527439, "cash": 28.66526073458772, "stockValue": 7930.320234539802 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8110.494905501958, "cash": 28.66526073458772, "stockValue": 8081.82964476737 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8043.763778995489, "cash": 28.66526073458772, "stockValue": 8015.098518260901 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8260.325182759909, "cash": 28.66526073458772, "stockValue": 8231.659922025321 }, { "date": "2022-07-20T20:00:00.000Z", "nav": 8312.78688103259, "cash": 28.66526073458772, "stockValue": 8284.121620298003 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8397.14570171208, "cash": 28.66526073458772, "stockValue": 8368.480440977492 }, { "date": "2022-07-22T20:00:00.000Z", "nav": 8319.502132107875, "cash": 28.66526073458772, "stockValue": 8290.836871373287 }, { "date": "2022-07-25T20:00:00.000Z", "nav": 8329.575008720802, "cash": 28.66526073458772, "stockValue": 8300.909747986214 }, { "date": "2022-07-26T20:00:00.000Z", "nav": 8231.366863250725, "cash": 28.66526073458772, "stockValue": 8202.701602516137 }, { "date": "2022-07-27T20:00:00.000Z", "nav": 8444.361230157492, "cash": 28.66526073458772, "stockValue": 8415.695969422904 }, { "date": "2022-07-28T20:00:00.000Z", "nav": 8549.914141466064, "cash": 28.66526073458772, "stockValue": 8521.248880731477 }, { "date": "2022-07-29T20:00:00.000Z", "nav": 8707.233217384231, "cash": 61.755393767936766, "stockValue": 8645.477823616295 }, { "date": "2022-08-01T20:00:00.000Z", "nav": 8681.6318830111, "cash": 61.755393767936766, "stockValue": 8619.876489243163 }, { "date": "2022-08-02T20:00:00.000Z", "nav": 8624.763581395959, "cash": 61.755393767936766, "stockValue": 8563.008187628022 }, { "date": "2022-08-03T20:00:00.000Z", "nav": 8758.855989573696, "cash": 61.755393767936766, "stockValue": 8697.10059580576 }, { "date": "2022-08-04T20:00:00.000Z", "nav": 8752.980304983219, "cash": 61.755393767936766, "stockValue": 8691.224911215282 }, { "date": "2022-08-05T20:00:00.000Z", "nav": 8738.290773306233, "cash": 61.755393767936766, "stockValue": 8676.535379538296 }, { "date": "2022-08-08T20:00:00.000Z", "nav": 8728.217896693304, "cash": 61.755393767936766, "stockValue": 8666.462502925368 }, { "date": "2022-08-09T20:00:00.000Z", "nav": 8693.803355635253, "cash": 61.755393767936766, "stockValue": 8632.047961867316 }, { "date": "2022-08-10T20:00:00.000Z", "nav": 8875.110651856812, "cash": 61.755393767936766, "stockValue": 8813.355258088875 }, { "date": "2022-08-11T20:00:00.000Z", "nav": 8875.110651856812, "cash": 61.755393767936766, "stockValue": 8813.355258088875 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9024.312054753145, "cash": 61.755393767936766, "stockValue": 8962.556660985209 }, { "date": "2022-08-15T20:00:00.000Z", "nav": 9061.244654864033, "cash": 61.755393767936766, "stockValue": 8999.489261096096 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9078.872349037052, "cash": 61.755393767936766, "stockValue": 9017.116955269115 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9014.868692903427, "cash": 61.755393767936766, "stockValue": 8953.11329913549 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9040.890130719758, "cash": 61.755393767936766, "stockValue": 8979.13473695182 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 8920.228224692592, "cash": 61.755393767936766, "stockValue": 8858.472830924655 }, { "date": "2022-08-22T20:00:00.000Z", "nav": 8735.772714253399, "cash": 61.755393767936766, "stockValue": 8674.017320485462 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 8714.788034944326, "cash": 61.755393767936766, "stockValue": 8653.032641176389 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 8742.487965328683, "cash": 61.755393767936766, "stockValue": 8680.732571560746 }, { "date": "2022-08-25T20:00:00.000Z", "nav": 8865.038415645477, "cash": 61.755393767936766, "stockValue": 8803.28302187754 }, { "date": "2022-08-26T20:00:00.000Z", "nav": 8567.05571329601, "cash": 61.755393767936766, "stockValue": 8505.300319528073 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8510.816926444077, "cash": 61.755393767936766, "stockValue": 8449.06153267614 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8418.064362121277, "cash": 61.755393767936766, "stockValue": 8356.30896835334 }, { "date": "2022-08-31T20:00:00.000Z", "nav": 8354.48080943085, "cash": 61.755393767936766, "stockValue": 8292.725415662913 }, { "date": "2022-09-01T20:00:00.000Z", "nav": 8380.502247247181, "cash": 61.755393767936766, "stockValue": 8318.746853479244 }, { "date": "2022-09-02T20:00:00.000Z", "nav": 8292.78580103005, "cash": 61.755393767936766, "stockValue": 8231.030407262113 }, { "date": "2022-09-06T20:00:00.000Z", "nav": 8261.72888550964, "cash": 61.755393767936766, "stockValue": 8199.973491741703 }, { "date": "2022-09-07T20:00:00.000Z", "nav": 8409.041103714757, "cash": 61.755393767936766, "stockValue": 8347.28570994682 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8463.601397998664, "cash": 61.755393767936766, "stockValue": 8401.846004230727 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8594.126128917158, "cash": 61.755393767936766, "stockValue": 8532.370735149221 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8685.82907503355, "cash": 61.755393767936766, "stockValue": 8624.073681265614 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8310.832958244679, "cash": 61.755393767936766, "stockValue": 8249.077564476742 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8342.309977208288, "cash": 61.755393767936766, "stockValue": 8280.554583440351 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8248.29838335907, "cash": 61.755393767936766, "stockValue": 8186.542989591133 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8152.608296941828, "cash": 61.755393767937676, "stockValue": 8090.85290317389 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8215.352283147446, "cash": 61.755393767937676, "stockValue": 8153.596889379508 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8121.7607927414265, "cash": 61.755393767937676, "stockValue": 8060.005398973489 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 7981.163825611595, "cash": 61.755393767937676, "stockValue": 7919.408431843657 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 7914.642110425135, "cash": 61.755393767937676, "stockValue": 7852.886716657197 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 7783.068401701823, "cash": 61.755393767937676, "stockValue": 7721.313007933885 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 7706.683861624036, "cash": 61.755393767937676, "stockValue": 7644.928467856098 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 7687.1682635629795, "cash": 61.755393767937676, "stockValue": 7625.412869795042 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 7837.20859254253, "cash": 61.755393767937676, "stockValue": 7775.453198774592 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 7674.787379618818, "cash": 61.755393767937676, "stockValue": 7613.03198585088 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 7557.062995686093, "cash": 61.755393767937676, "stockValue": 7495.307601918155 }, { "date": "2022-10-03T20:00:00.000Z", "nav": 7754.948367874266, "cash": 61.755393767937676, "stockValue": 7693.192974106329 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 7993.334657834157, "cash": 61.755393767937676, "stockValue": 7931.579264066219 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 7974.868037577919, "cash": 61.755393767937676, "stockValue": 7913.112643809981 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 7893.237968074453, "cash": 61.755393767937676, "stockValue": 7831.482574306516 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 7674.787379618818, "cash": 61.755393767937676, "stockValue": 7613.03198585088 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 7616.659408075669, "cash": 61.755393767937676, "stockValue": 7554.904014307731 }, { "date": "2022-10-11T20:00:00.000Z", "nav": 7568.814364867047, "cash": 61.755393767937676, "stockValue": 7507.058971099109 }, { "date": "2022-10-12T20:00:00.000Z", "nav": 7544.052596978723, "cash": 61.755393767937676, "stockValue": 7482.2972032107855 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 7741.518506125287, "cash": 61.755393767937676, "stockValue": 7679.763112357349 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 7566.506357535812, "cash": 61.755393767937676, "stockValue": 7504.750963767874 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 7759.355611618316, "cash": 61.755393767937676, "stockValue": 7697.600217850379 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 7849.799528208292, "cash": 61.755393767937676, "stockValue": 7788.044134440354 }, { "date": "2022-10-19T20:00:00.000Z", "nav": 7794.609719161176, "cash": 61.755393767937676, "stockValue": 7732.8543253932385 }, { "date": "2022-10-20T20:00:00.000Z", "nav": 7729.767136944333, "cash": 61.755393767937676, "stockValue": 7668.011743176396 }, { "date": "2022-10-21T20:00:00.000Z", "nav": 7916.111191673152, "cash": 61.755393767937676, "stockValue": 7854.355797905214 }, { "date": "2022-10-24T20:00:00.000Z", "nav": 8012.220741132004, "cash": 61.755393767937676, "stockValue": 7950.4653473640665 }, { "date": "2022-10-25T20:00:00.000Z", "nav": 8139.178435192847, "cash": 61.755393767937676, "stockValue": 8077.42304142491 }, { "date": "2022-10-26T20:00:00.000Z", "nav": 8078.322352875265, "cash": 61.755393767937676, "stockValue": 8016.566959107327 }, { "date": "2022-10-27T20:00:00.000Z", "nav": 8035.514068173902, "cash": 61.755393767937676, "stockValue": 7973.7586744059645 }, { "date": "2022-10-28T20:00:00.000Z", "nav": 8225.215108038772, "cash": 61.755393767936766, "stockValue": 8163.459714270835 }, { "date": "2022-10-31T20:00:00.000Z", "nav": 8199.748110407038, "cash": 95.25529376256873, "stockValue": 8104.492816644469 }, { "date": "2022-11-01T20:00:00.000Z", "nav": 8164.283951142577, "cash": 95.25529376256873, "stockValue": 8069.028657380009 }, { "date": "2022-11-02T20:00:00.000Z", "nav": 7961.781923890346, "cash": 95.25529376256873, "stockValue": 7866.526630127777 }, { "date": "2022-11-03T20:00:00.000Z", "nav": 7880.781369150089, "cash": 95.25529376256873, "stockValue": 7785.52607538752 }, { "date": "2022-11-04T20:00:00.000Z", "nav": 7992.839479812345, "cash": 95.25529376256873, "stockValue": 7897.584186049777 }, { "date": "2022-11-07T21:00:00.000Z", "nav": 8068.384453405324, "cash": 95.25529376256873, "stockValue": 7973.129159642755 }, { "date": "2022-11-08T21:00:00.000Z", "nav": 8111.4027898282875, "cash": 95.25529376256873, "stockValue": 8016.147496065719 }, { "date": "2022-11-09T21:00:00.000Z", "nav": 7946.253466130141, "cash": 95.25529376256873, "stockValue": 7850.998172367572 }, { "date": "2022-11-10T21:00:00.000Z", "nav": 8377.698421492547, "cash": 95.25529376256964, "stockValue": 8282.443127729977 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8457.860050149586, "cash": 95.25529376256964, "stockValue": 8362.604756387016 }, { "date": "2022-11-14T21:00:00.000Z", "nav": 8386.721679899065, "cash": 95.25529376256964, "stockValue": 8291.466386136495 }, { "date": "2022-11-15T21:00:00.000Z", "nav": 8457.439946706385, "cash": 95.25529376256964, "stockValue": 8362.184652943815 }, { "date": "2022-11-16T21:00:00.000Z", "nav": 8393.64698269595, "cash": 95.25529376256964, "stockValue": 8298.39168893338 }, { "date": "2022-11-17T21:00:00.000Z", "nav": 8368.255059642826, "cash": 95.25529376256964, "stockValue": 8272.999765880257 }, { "date": "2022-11-18T21:00:00.000Z", "nav": 8405.817814918513, "cash": 95.25529376256964, "stockValue": 8310.562521155944 }, { "date": "2022-11-21T21:00:00.000Z", "nav": 8375.59982548132, "cash": 95.25529376256964, "stockValue": 8280.34453171875 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8487.028421380368, "cash": 95.25529376256964, "stockValue": 8391.773127617798 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8539.910223096249, "cash": 95.25529376256964, "stockValue": 8444.65492933368 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8538.021038405033, "cash": 95.25529376256964, "stockValue": 8442.765744642464 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8403.299755865679, "cash": 95.25529376256964, "stockValue": 8308.04446210311 }, { "date": "2022-11-29T21:00:00.000Z", "nav": 8389.03032763189, "cash": 95.25529376256964, "stockValue": 8293.77503386932 }, { "date": "2022-11-30T21:00:00.000Z", "nav": 8650.28920078889, "cash": 95.25529376256964, "stockValue": 8555.03390702632 }, { "date": "2022-12-01T21:00:00.000Z", "nav": 8643.994053156805, "cash": 95.25529376256964, "stockValue": 8548.738759394235 }, { "date": "2022-12-02T21:00:00.000Z", "nav": 8634.131228265476, "cash": 95.25529376256964, "stockValue": 8538.875934502907 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8480.523222026684, "cash": 95.25529376256964, "stockValue": 8385.267928264115 }, { "date": "2022-12-06T21:00:00.000Z", "nav": 8359.651264277916, "cash": 95.25529376256964, "stockValue": 8264.395970515347 }, { "date": "2022-12-07T21:00:00.000Z", "nav": 8345.591887765728, "cash": 95.25529376256964, "stockValue": 8250.336594003158 }, { "date": "2022-12-08T21:00:00.000Z", "nav": 8410.224418260972, "cash": 95.25529376256964, "stockValue": 8314.969124498402 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8348.109946818562, "cash": 95.25529376256964, "stockValue": 8252.854653055992 }, { "date": "2022-12-12T21:00:00.000Z", "nav": 8467.093360277704, "cash": 95.25529376256964, "stockValue": 8371.838066515134 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 8530.46686124653, "cash": 95.25529376256964, "stockValue": 8435.21156748396 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8476.536081725833, "cash": 95.25529376256964, "stockValue": 8381.280787963264 }, { "date": "2022-12-15T21:00:00.000Z", "nav": 8271.515995420765, "cash": 95.25529376256873, "stockValue": 8176.260701658196 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8138.053102006237, "cash": 95.25529376256873, "stockValue": 8042.797808243668 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8069.8528942517505, "cash": 95.25529376256873, "stockValue": 7974.597600489182 }, { "date": "2022-12-20T21:00:00.000Z", "nav": 8080.765337349487, "cash": 95.25529376256873, "stockValue": 7985.510043586918 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8200.168213850236, "cash": 95.25529376256873, "stockValue": 8104.912920087668 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8084.542425928737, "cash": 95.25529376256873, "stockValue": 7989.287132166169 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8130.498924847734, "cash": 95.25529376256873, "stockValue": 8035.243631085165 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8098.811854162525, "cash": 95.25529376256873, "stockValue": 8003.556560399957 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 7999.344679166031, "cash": 95.25529376256873, "stockValue": 7904.089385403462 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8141.620779265479, "cash": 95.25529376256873, "stockValue": 8046.36548550291 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8120.426048234806, "cash": 95.25529376256873, "stockValue": 8025.170754472238 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8086.641021939963, "cash": 95.25529376256873, "stockValue": 7991.385728177394 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8148.3360303407635, "cash": 95.25529376256873, "stockValue": 8053.080736578195 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8056.423032502771, "cash": 95.25529376256873, "stockValue": 7961.167738740202 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8238.989358250748, "cash": 95.25529376256873, "stockValue": 8143.73406448818 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8234.37270318669, "cash": 95.25529376256873, "stockValue": 8139.1174094241205 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8291.45105652343, "cash": 95.25529376256964, "stockValue": 8196.19576276086 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8395.115423542376, "cash": 95.25529376256964, "stockValue": 8299.860129779807 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8425.333412979568, "cash": 95.25529376256964, "stockValue": 8330.078119216998 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 8457.649998427985, "cash": 95.25529376256964, "stockValue": 8362.394704665416 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8442.33095198779, "cash": 95.25529376256964, "stockValue": 8347.07565822522 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8310.547191542877, "cash": 95.25529376256964, "stockValue": 8215.291897780307 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8250.741367833292, "cash": 95.25529376256873, "stockValue": 8155.486074070724 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8402.670241102469, "cash": 95.25529376256964, "stockValue": 8307.4149473399 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 8502.347467820564, "cash": 95.25529376256964, "stockValue": 8407.092174057994 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 8493.324209414044, "cash": 95.25529376256964, "stockValue": 8398.068915651475 }, { "date": "2023-01-25T21:00:00.000Z", "nav": 8496.471783230087, "cash": 95.25529376256964, "stockValue": 8401.216489467517 }, { "date": "2023-01-26T21:00:00.000Z", "nav": 8588.80424410969, "cash": 95.25529376256964, "stockValue": 8493.54895034712 }, { "date": "2023-01-27T21:00:00.000Z", "nav": 8608.319842170744, "cash": 95.25529376256964, "stockValue": 8513.064548408174 }, { "date": "2023-01-30T21:00:00.000Z", "nav": 8501.507901335755, "cash": 95.25529376256964, "stockValue": 8406.252607573186 }, { "date": "2023-01-31T21:00:00.000Z", "nav": 8662.49007685168, "cash": 132.63740075529313, "stockValue": 8529.852676096387 }, { "date": "2023-02-01T21:00:00.000Z", "nav": 8753.143404761666, "cash": 132.63740075529313, "stockValue": 8620.506004006373 }, { "date": "2023-02-02T21:00:00.000Z", "nav": 8878.632017574491, "cash": 132.63740075529313, "stockValue": 8745.994616819198 }, { "date": "2023-02-03T21:00:00.000Z", "nav": 8785.670041931682, "cash": 132.63740075529313, "stockValue": 8653.032641176389 }, { "date": "2023-02-06T21:00:00.000Z", "nav": 8732.788240215801, "cash": 132.63740075529313, "stockValue": 8600.150839460508 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 8845.266454321258, "cash": 132.63740075529313, "stockValue": 8712.629053565965 }, { "date": "2023-02-08T21:00:00.000Z", "nav": 8749.995830945621, "cash": 132.63740075529313, "stockValue": 8617.358430190328 }, { "date": "2023-02-09T21:00:00.000Z", "nav": 8675.29042383745, "cash": 132.63740075529313, "stockValue": 8542.653023082157 }, { "date": "2023-02-10T21:00:00.000Z", "nav": 8695.226125341705, "cash": 132.63740075529313, "stockValue": 8562.588724586412 }, { "date": "2023-02-13T21:00:00.000Z", "nav": 8795.74227814302, "cash": 132.63740075529313, "stockValue": 8663.104877387726 }, { "date": "2023-02-14T21:00:00.000Z", "nav": 8791.755778243758, "cash": 132.63740075529313, "stockValue": 8659.118377488465 }, { "date": "2023-02-15T21:00:00.000Z", "nav": 8819.875171669724, "cash": 132.63740075529313, "stockValue": 8687.237770914431 }, { "date": "2023-02-16T21:00:00.000Z", "nav": 8700.262243447374, "cash": 132.63740075529313, "stockValue": 8567.624842692081 }, { "date": "2023-02-17T21:00:00.000Z", "nav": 8678.858101096694, "cash": 132.63740075529313, "stockValue": 8546.2207003414 }, { "date": "2023-02-21T21:00:00.000Z", "nav": 8507.412989364871, "cash": 132.63740075529313, "stockValue": 8374.775588609578 }, { "date": "2023-02-22T21:00:00.000Z", "nav": 8495.871671905517, "cash": 132.63740075529313, "stockValue": 8363.234271150224 }, { "date": "2023-02-23T21:00:00.000Z", "nav": 8540.359089576496, "cash": 132.63740075529313, "stockValue": 8407.721688821202 }, { "date": "2023-02-24T21:00:00.000Z", "nav": 8450.544687749729, "cash": 132.63740075529313, "stockValue": 8317.907286994436 }, { "date": "2023-02-27T21:00:00.000Z", "nav": 8478.874132897296, "cash": 132.63740075529313, "stockValue": 8346.236732142002 }, { "date": "2023-02-28T21:00:00.000Z", "nav": 8448.026628696894, "cash": 132.63740075529313, "stockValue": 8315.389227941601 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 8416.129506290086, "cash": 132.63740075529313, "stockValue": 8283.492105534793 }, { "date": "2023-03-02T21:00:00.000Z", "nav": 8480.552625465321, "cash": 132.63740075529313, "stockValue": 8347.915224710028 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 8614.434981921459, "cash": 132.63740075529313, "stockValue": 8481.797581166165 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 8620.310666511936, "cash": 132.63740075529313, "stockValue": 8487.673265756643 }, { "date": "2023-03-07T21:00:00.000Z", "nav": 8490.20539863505, "cash": 132.63740075529313, "stockValue": 8357.567997879756 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 8503.84595250722, "cash": 132.63740075529313, "stockValue": 8371.208551751926 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8349.398379783617, "cash": 132.63740075529313, "stockValue": 8216.760979028324 }, { "date": "2023-03-10T21:00:00.000Z", "nav": 8230.835069767676, "cash": 132.63740075529313, "stockValue": 8098.197669012383 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8219.293111906733, "cash": 132.63740075529404, "stockValue": 8086.6557111514385 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8352.96605704286, "cash": 132.63740075529313, "stockValue": 8220.328656287567 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8301.553336574996, "cash": 132.63740075529313, "stockValue": 8168.915935819703 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8444.878414479263, "cash": 132.63740075529313, "stockValue": 8312.24101372397 }, { "date": "2023-03-17T20:00:00.000Z", "nav": 8316.452279571993, "cash": 132.63740075529404, "stockValue": 8183.814878816699 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8395.144826981015, "cash": 132.63740075529313, "stockValue": 8262.507426225722 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8503.635900785619, "cash": 132.63740075529313, "stockValue": 8370.998500030326 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8360.939697242971, "cash": 132.63740075529313, "stockValue": 8228.302296487678 }, { "date": "2023-03-23T20:00:00.000Z", "nav": 8383.184046480052, "cash": 132.63740075529313, "stockValue": 8250.546645724758 }, { "date": "2023-03-24T20:00:00.000Z", "nav": 8437.32423732076, "cash": 132.63740075529313, "stockValue": 8304.686836565466 }, { "date": "2023-03-27T20:00:00.000Z", "nav": 8452.852695080965, "cash": 132.63740075529313, "stockValue": 8320.215294325671 }, { "date": "2023-03-28T20:00:00.000Z", "nav": 8434.176663504717, "cash": 132.63740075529313, "stockValue": 8301.539262749424 }, { "date": "2023-03-29T20:00:00.000Z", "nav": 8554.838569531883, "cash": 132.63740075529313, "stockValue": 8422.20116877659 }, { "date": "2023-03-30T20:00:00.000Z", "nav": 8604.152693988523, "cash": 132.63740075529313, "stockValue": 8471.51529323323 }, { "date": "2023-03-31T20:00:00.000Z", "nav": 8723.555570489272, "cash": 132.63740075529313, "stockValue": 8590.918169733979 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 8756.291618979298, "cash": 132.63740075529313, "stockValue": 8623.654218224005 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8708.446575770677, "cash": 132.63740075529313, "stockValue": 8575.809175015384 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8685.992815213587, "cash": 132.63740075529313, "stockValue": 8553.355414458294 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8719.35837846682, "cash": 132.63740075529313, "stockValue": 8586.720977711528 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8719.35837846682, "cash": 132.63740075529313, "stockValue": 8586.720977711528 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8728.171585151742, "cash": 132.63740075529313, "stockValue": 8595.534184396449 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 8730.480232884567, "cash": 132.63740075529313, "stockValue": 8597.842832129274 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8695.435536661716, "cash": 132.63740075529313, "stockValue": 8562.798135906423 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 8809.17278029359, "cash": 132.63740075529313, "stockValue": 8676.535379538296 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 8787.978049262916, "cash": 132.63740075529313, "stockValue": 8655.340648507623 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 8819.035605184916, "cash": 132.63740075529313, "stockValue": 8686.398204429623 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 8824.701238053793, "cash": 132.63740075529313, "stockValue": 8692.0638372985 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 8823.232797207367, "cash": 132.63740075529313, "stockValue": 8690.595396452074 }, { "date": "2023-04-20T20:00:00.000Z", "nav": 8775.807217040354, "cash": 132.63740075529313, "stockValue": 8643.16981628506 }, { "date": "2023-04-21T20:00:00.000Z", "nav": 8782.52246811564, "cash": 132.63740075529313, "stockValue": 8649.885067360347 }, { "date": "2023-04-24T20:00:00.000Z", "nav": 8791.54572652216, "cash": 132.63740075529313, "stockValue": 8658.908325766866 }, { "date": "2023-04-25T20:00:00.000Z", "nav": 8654.095692806779, "cash": 132.63740075529313, "stockValue": 8521.458292051486 }, { "date": "2023-04-26T20:00:00.000Z", "nav": 8618.00201877911, "cash": 132.63740075529313, "stockValue": 8485.364618023817 }, { "date": "2023-04-27T20:00:00.000Z", "nav": 8786.929071458098, "cash": 132.63740075529313, "stockValue": 8654.291670702805 }, { "date": "2023-04-28T20:00:00.000Z", "nav": 8892.402120185543, "cash": 164.24460885937515, "stockValue": 8728.157511326168 }, { "date": "2023-05-01T20:00:00.000Z", "nav": 8883.588913500624, "cash": 164.24460885937515, "stockValue": 8719.344304641249 }, { "date": "2023-05-02T20:00:00.000Z", "nav": 8785.590179350555, "cash": 164.24460885937515, "stockValue": 8621.34557049118 }, { "date": "2023-05-03T20:00:00.000Z", "nav": 8726.413230002589, "cash": 164.24460885937515, "stockValue": 8562.168621143213 }, { "date": "2023-05-04T20:00:00.000Z", "nav": 8665.767839808197, "cash": 164.24460885937515, "stockValue": 8501.523230948822 }, { "date": "2023-05-05T20:00:00.000Z", "nav": 8823.152934626241, "cash": 164.24460885937515, "stockValue": 8658.908325766866 }, { "date": "2023-05-08T20:00:00.000Z", "nav": 8825.460941957475, "cash": 164.24460885937515, "stockValue": 8661.2163330981 }, { "date": "2023-05-09T20:00:00.000Z", "nav": 8787.47872364018, "cash": 164.24460885937515, "stockValue": 8623.234114780806 }, { "date": "2023-05-10T20:00:00.000Z", "nav": 8827.7695896903, "cash": 164.24460885937515, "stockValue": 8663.524980830925 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8812.660594971705, "cash": 164.24460885937515, "stockValue": 8648.41598611233 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8801.32868883236, "cash": 164.24460885937515, "stockValue": 8637.084079972985 }, { "date": "2023-05-15T20:00:00.000Z", "nav": 8831.127215227942, "cash": 164.24460885937515, "stockValue": 8666.882606368566 }, { "date": "2023-05-16T20:00:00.000Z", "nav": 8773.209295406394, "cash": 164.24460885937515, "stockValue": 8608.964686547019 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8877.713228910146, "cash": 164.24460885937515, "stockValue": 8713.468620050771 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8961.651946146438, "cash": 164.24460885937515, "stockValue": 8797.407337287063 }, { "date": "2023-05-19T20:00:00.000Z", "nav": 8948.850958759076, "cash": 164.24460885937515, "stockValue": 8784.606349899701 }, { "date": "2023-05-22T20:00:00.000Z", "nav": 8952.418636018318, "cash": 164.24460885937515, "stockValue": 8788.174027158942 }, { "date": "2023-05-23T20:00:00.000Z", "nav": 8853.79038710504, "cash": 164.24460885937515, "stockValue": 8689.545778245665 }, { "date": "2023-05-24T20:00:00.000Z", "nav": 8790.836349177824, "cash": 164.24460885937515, "stockValue": 8626.591740318449 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8865.541756285995, "cash": 164.24460885937515, "stockValue": 8701.29714742662 }, { "date": "2023-05-26T20:00:00.000Z", "nav": 8978.22938171146, "cash": 164.24460885937515, "stockValue": 8813.984772852085 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8981.587007249102, "cash": 164.24460885937515, "stockValue": 8817.342398389726 }, { "date": "2023-05-31T20:00:00.000Z", "nav": 8932.692986235663, "cash": 164.24460885937515, "stockValue": 8768.448377376288 }, { "date": "2023-06-01T20:00:00.000Z", "nav": 9016.002188708744, "cash": 164.24460885937515, "stockValue": 8851.757579849369 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9144.008860574406, "cash": 164.24460885937515, "stockValue": 8979.76425171503 }, { "date": "2023-06-05T20:00:00.000Z", "nav": 9126.801269844584, "cash": 164.24460885937515, "stockValue": 8962.556660985209 }, { "date": "2023-06-06T20:00:00.000Z", "nav": 9146.31686790564, "cash": 164.24460885937515, "stockValue": 8982.072259046265 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9115.25931198364, "cash": 164.24460885937515, "stockValue": 8951.014703124265 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9169.400143225937, "cash": 164.24460885937515, "stockValue": 9005.155534366562 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9185.55811574935, "cash": 164.24460885937515, "stockValue": 9021.313506889976 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 9267.398236974415, "cash": 164.24460885937515, "stockValue": 9103.15362811504 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 9327.41475280719, "cash": 164.24460885937515, "stockValue": 9163.170143947815 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 9338.326555503336, "cash": 164.24460885937515, "stockValue": 9174.08194664396 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9452.063799135209, "cash": 164.24460885937515, "stockValue": 9287.819190275834 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 9386.171598711957, "cash": 164.24460885937515, "stockValue": 9221.926989852582 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 9338.326555503336, "cash": 164.24460885937515, "stockValue": 9174.08194664396 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 9291.321078779521, "cash": 164.24460885937515, "stockValue": 9127.076469920146 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 9324.267178991147, "cash": 164.24460885937515, "stockValue": 9160.022570131772 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 9255.017353030255, "cash": 164.24460885937515, "stockValue": 9090.77274417088 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 9217.874701197768, "cash": 164.24460885937515, "stockValue": 9053.630092338393 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 9317.132464874254, "cash": 164.24460885937515, "stockValue": 9152.887856014879 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 9321.749119938313, "cash": 164.24460885937515, "stockValue": 9157.504511078938 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 9357.842153564392, "cash": 164.24460885937515, "stockValue": 9193.597544705017 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9466.333227368996, "cash": 164.24460885937515, "stockValue": 9302.08861850962 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9477.035618745133, "cash": 164.24460885937515, "stockValue": 9312.791009885757 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9463.185653552953, "cash": 164.24460885937515, "stockValue": 9298.941044693578 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 9390.368790734408, "cash": 164.24460885937515, "stockValue": 9226.124181875033 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 9367.07546369251, "cash": 164.24460885937515, "stockValue": 9202.830854833135 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9390.368790734408, "cash": 164.24460885937515, "stockValue": 9226.124181875033 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9449.125636639175, "cash": 164.24460885937515, "stockValue": 9284.8810277798 }, { "date": "2023-07-12T20:00:00.000Z", "nav": 9523.831043747346, "cash": 164.24460885937515, "stockValue": 9359.586434887971 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9598.116987813908, "cash": 164.24460885937515, "stockValue": 9433.872378954533 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9592.241303223433, "cash": 164.24460885937515, "stockValue": 9427.996694364057 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9624.977351713458, "cash": 164.24460885937515, "stockValue": 9460.732742854083 }, { "date": "2023-07-18T20:00:00.000Z", "nav": 9695.276155479169, "cash": 164.24460885937515, "stockValue": 9531.031546619794 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9716.470886509842, "cash": 164.24460885937515, "stockValue": 9552.226277650467 }, { "date": "2023-07-20T20:00:00.000Z", "nav": 9653.096745139424, "cash": 164.24460885937515, "stockValue": 9488.85213628005 }, { "date": "2023-07-21T20:00:00.000Z", "nav": 9653.096745139424, "cash": 164.24460885937515, "stockValue": 9488.85213628005 }, { "date": "2023-07-24T20:00:00.000Z", "nav": 9695.486207200769, "cash": 164.24460885937515, "stockValue": 9531.241598341394 }, { "date": "2023-07-25T20:00:00.000Z", "nav": 9721.507004615509, "cash": 164.24460885937515, "stockValue": 9557.262395756134 }, { "date": "2023-07-26T20:00:00.000Z", "nav": 9722.976085863527, "cash": 164.24460885937515, "stockValue": 9558.731477004152 }, { "date": "2023-07-27T20:00:00.000Z", "nav": 9659.60194449311, "cash": 164.24460885937515, "stockValue": 9495.357335633735 }, { "date": "2023-07-28T20:00:00.000Z", "nav": 9752.56456053751, "cash": 164.24460885937515, "stockValue": 9588.319951678135 }, { "date": "2023-07-31T20:00:00.000Z", "nav": 9805.201736350624, "cash": 198.62521613785066, "stockValue": 9606.576520212773 }, { "date": "2023-08-01T20:00:00.000Z", "nav": 9777.711857687866, "cash": 198.62521613785066, "stockValue": 9579.086641550015 }, { "date": "2023-08-02T20:00:00.000Z", "nav": 9644.459015994937, "cash": 198.62521613785066, "stockValue": 9445.833799857086 }, { "date": "2023-08-03T20:00:00.000Z", "nav": 9617.388600373788, "cash": 198.62521613785066, "stockValue": 9418.763384235937 }, { "date": "2023-08-04T20:00:00.000Z", "nav": 9574.789726992434, "cash": 198.62521613785066, "stockValue": 9376.164510854584 }, { "date": "2023-08-07T20:00:00.000Z", "nav": 9656.629848217499, "cash": 198.62521613785066, "stockValue": 9458.004632079648 }, { "date": "2023-08-08T20:00:00.000Z", "nav": 9615.500056084162, "cash": 198.62521613785066, "stockValue": 9416.874839946311 }, { "date": "2023-08-09T20:00:00.000Z", "nav": 9552.546018156945, "cash": 198.62521613785066, "stockValue": 9353.920802019094 }, { "date": "2023-08-10T20:00:00.000Z", "nav": 9555.903643694588, "cash": 198.62521613785066, "stockValue": 9357.278427556737 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9550.44742214572, "cash": 198.62521613785066, "stockValue": 9351.82220600787 }, { "date": "2023-08-14T20:00:00.000Z", "nav": 9602.069553933592, "cash": 198.62521613785066, "stockValue": 9403.444337795741 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9492.53014272576, "cash": 198.62521613785066, "stockValue": 9293.90492658791 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9424.329934971274, "cash": 198.62521613785066, "stockValue": 9225.704718833424 }, { "date": "2023-08-17T20:00:00.000Z", "nav": 9354.031131205564, "cash": 198.62521613785066, "stockValue": 9155.405915067713 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9358.437734548024, "cash": 198.62521613785066, "stockValue": 9159.812518410174 }, { "date": "2023-08-21T20:00:00.000Z", "nav": 9418.034146937598, "cash": 198.62521613785066, "stockValue": 9219.408930799747 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9393.062327327676, "cash": 198.62521613785066, "stockValue": 9194.437111189825 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9495.467664820204, "cash": 198.62521613785066, "stockValue": 9296.842448682353 }, { "date": "2023-08-24T20:00:00.000Z", "nav": 9366.622066871325, "cash": 198.62521613785066, "stockValue": 9167.996850733474 }, { "date": "2023-08-25T20:00:00.000Z", "nav": 9431.25459736657, "cash": 198.62521613785066, "stockValue": 9232.629381228719 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9489.802031951327, "cash": 198.62521613785066, "stockValue": 9291.176815813476 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9624.103851449074, "cash": 198.62521613785066, "stockValue": 9425.478635311223 }, { "date": "2023-08-30T20:00:00.000Z", "nav": 9662.925636251175, "cash": 198.62521613785066, "stockValue": 9464.300420113324 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9649.075671058996, "cash": 198.62521613785066, "stockValue": 9450.450454921145 }, { "date": "2023-09-01T20:00:00.000Z", "nav": 9666.702724830428, "cash": 198.62521613785066, "stockValue": 9468.077508692577 }, { "date": "2023-09-05T20:00:00.000Z", "nav": 9625.7823440171, "cash": 198.62521613785066, "stockValue": 9427.157127879249 }, { "date": "2023-09-06T20:00:00.000Z", "nav": 9562.408843048273, "cash": 198.62521613785066, "stockValue": 9363.783626910423 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9533.659934859097, "cash": 198.62521613785066, "stockValue": 9335.034718721246 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9547.719311371286, "cash": 198.62521613785066, "stockValue": 9349.094095233435 }, { "date": "2023-09-11T20:00:00.000Z", "nav": 9609.204908452077, "cash": 198.62521613785066, "stockValue": 9410.579692314226 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9557.582136262614, "cash": 198.62521613785066, "stockValue": 9358.956920124763 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9568.49457936035, "cash": 198.62521613785066, "stockValue": 9369.869363222499 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9649.285082379007, "cash": 198.62521613785066, "stockValue": 9450.659866241156 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9502.602378937097, "cash": 198.62521613785066, "stockValue": 9303.977162799247 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9508.058600485965, "cash": 198.62521613785066, "stockValue": 9309.433384348114 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9488.752413744918, "cash": 198.62521613785066, "stockValue": 9290.127197607068 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9403.345255662201, "cash": 198.62521613785066, "stockValue": 9204.72003952435 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 9251.206330671426, "cash": 198.62521613785066, "stockValue": 9052.581114533576 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 9230.851166125562, "cash": 198.62521613785066, "stockValue": 9032.225949987711 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9268.833384442856, "cash": 198.62521613785066, "stockValue": 9070.208168305006 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9135.580542749927, "cash": 198.62521613785066, "stockValue": 8936.955326612077 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 9139.14757960758, "cash": 198.62521613785066, "stockValue": 8940.522363469729 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9190.979763117051, "cash": 198.62521613785066, "stockValue": 8992.3545469792 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9169.156157724761, "cash": 198.62521613785066, "stockValue": 8970.53094158691 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 9165.58848046552, "cash": 198.62521613785066, "stockValue": 8966.96326432767 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9045.55608920156, "cash": 198.62521613785066, "stockValue": 8846.93087306371 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 9109.979208376795, "cash": 198.62521613785066, "stockValue": 8911.353992238945 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 9106.621582839152, "cash": 198.62521613785066, "stockValue": 8907.996366701302 }, { "date": "2023-10-06T20:00:00.000Z", "nav": 9212.384545869323, "cash": 198.62521613785066, "stockValue": 9013.759329731472 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 9270.092413969274, "cash": 198.62521613785066, "stockValue": 9071.467197831424 }, { "date": "2023-10-10T20:00:00.000Z", "nav": 9317.307942414687, "cash": 198.62521613785066, "stockValue": 9118.682726276837 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 9354.660645968772, "cash": 198.62521613785066, "stockValue": 9156.035429830921 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 9298.841322158449, "cash": 198.62521613785066, "stockValue": 9100.216106020598 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 9253.51433800266, "cash": 198.62521613785066, "stockValue": 9054.88912186481 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9348.784961378295, "cash": 198.62521613785066, "stockValue": 9150.159745240444 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9348.364857935096, "cash": 198.62521613785066, "stockValue": 9149.739641797245 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9226.443922381512, "cash": 198.62521613785066, "stockValue": 9027.818706243661 }, { "date": "2023-10-19T20:00:00.000Z", "nav": 9147.121860209281, "cash": 198.62521613785066, "stockValue": 8948.49664407143 }, { "date": "2023-10-20T20:00:00.000Z", "nav": 9037.16234555825, "cash": 198.62521613785066, "stockValue": 8838.5371294204 }, { "date": "2023-10-23T20:00:00.000Z", "nav": 9021.843299118054, "cash": 198.62521613785066, "stockValue": 8823.218082980204 }, { "date": "2023-10-24T20:00:00.000Z", "nav": 9088.365014304514, "cash": 198.62521613785066, "stockValue": 8889.739798166664 }, { "date": "2023-10-25T20:00:00.000Z", "nav": 8960.777805480462, "cash": 198.62521613785066, "stockValue": 8762.152589342611 }, { "date": "2023-10-26T20:00:00.000Z", "nav": 8855.8544089351, "cash": 198.62521613785066, "stockValue": 8657.22919279725 }, { "date": "2023-10-27T20:00:00.000Z", "nav": 8816.613161091389, "cash": 198.62521613785066, "stockValue": 8617.987944953538 }, { "date": "2023-10-30T20:00:00.000Z", "nav": 8919.648013347125, "cash": 198.62521613785066, "stockValue": 8721.022797209274 }, { "date": "2023-10-31T20:00:00.000Z", "nav": 9007.6406527626, "cash": 231.84750954781885, "stockValue": 8775.793143214782 }, { "date": "2023-11-01T20:00:00.000Z", "nav": 9101.232143168618, "cash": 231.84750954781885, "stockValue": 8869.384633620799 }, { "date": "2023-11-02T20:00:00.000Z", "nav": 9271.208173652423, "cash": 231.84750954781885, "stockValue": 9039.360664104604 }, { "date": "2023-11-03T20:00:00.000Z", "nav": 9353.677809640698, "cash": 231.84750954781885, "stockValue": 9121.830300092879 }, { "date": "2023-11-06T21:00:00.000Z", "nav": 9374.66248894977, "cash": 231.84750954781885, "stockValue": 9142.814979401952 }, { "date": "2023-11-07T21:00:00.000Z", "nav": 9400.683286364512, "cash": 231.84750954781885, "stockValue": 9168.835776816693 }, { "date": "2023-11-08T21:00:00.000Z", "nav": 9407.398537439796, "cash": 231.84750954781885, "stockValue": 9175.551027891977 }, { "date": "2023-11-09T21:00:00.000Z", "nav": 9335.840704147668, "cash": 231.84750954781885, "stockValue": 9103.993194599849 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 9477.906752525516, "cash": 231.84750954781885, "stockValue": 9246.059242977697 }, { "date": "2023-11-13T21:00:00.000Z", "nav": 9469.093545840597, "cash": 231.84750954781885, "stockValue": 9237.246036292778 }, { "date": "2023-11-14T21:00:00.000Z", "nav": 9648.302886452522, "cash": 231.84750954781885, "stockValue": 9416.455376904703 }, { "date": "2023-11-15T21:00:00.000Z", "nav": 9668.237947555186, "cash": 231.84750954781885, "stockValue": 9436.390438007367 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9679.779905416131, "cash": 231.84750954781885, "stockValue": 9447.932395868313 }, { "date": "2023-11-17T21:00:00.000Z", "nav": 9691.531274597084, "cash": 231.84750954781885, "stockValue": 9459.683765049265 }, { "date": "2023-11-20T21:00:00.000Z", "nav": 9764.348137415629, "cash": 231.84750954781885, "stockValue": 9532.50062786781 }, { "date": "2023-11-21T21:00:00.000Z", "nav": 9743.572869426565, "cash": 231.84750954781885, "stockValue": 9511.725359878747 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9780.296058217444, "cash": 231.84750954781885, "stockValue": 9548.448548669625 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9786.17174280792, "cash": 231.84750954781885, "stockValue": 9554.3242332601 }, { "date": "2023-11-27T21:00:00.000Z", "nav": 9768.964792479688, "cash": 231.84750954781885, "stockValue": 9537.11728293187 }, { "date": "2023-11-28T21:00:00.000Z", "nav": 9778.407513927817, "cash": 231.84750954781885, "stockValue": 9546.560004379999 }, { "date": "2023-11-29T21:00:00.000Z", "nav": 9771.692262852532, "cash": 231.84750954781885, "stockValue": 9539.844753304713 }, { "date": "2023-11-30T21:00:00.000Z", "nav": 9809.255018128219, "cash": 231.84750954781885, "stockValue": 9577.4075085804 }, { "date": "2023-12-01T21:00:00.000Z", "nav": 9865.91390842335, "cash": 231.84750954781885, "stockValue": 9634.066398875531 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9815.340754440294, "cash": 231.84750954781885, "stockValue": 9583.493244892476 }, { "date": "2023-12-05T21:00:00.000Z", "nav": 9813.452210150668, "cash": 231.84750954781885, "stockValue": 9581.60470060285 }, { "date": "2023-12-06T21:00:00.000Z", "nav": 9774.840477070165, "cash": 231.84750954781885, "stockValue": 9542.992967522347 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9847.65733988871, "cash": 231.84750954781885, "stockValue": 9615.809830340891 }, { "date": "2023-12-08T21:00:00.000Z", "nav": 9888.997183743648, "cash": 231.84750954781885, "stockValue": 9657.149674195829 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9926.559298617742, "cash": 231.84750954781885, "stockValue": 9694.711789069923 }, { "date": "2023-12-12T21:00:00.000Z", "nav": 9970.837304968712, "cash": 231.84750954781885, "stockValue": 9738.989795420894 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 10105.13912446646, "cash": 231.84750954781885, "stockValue": 9873.29161491864 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 10136.826195151667, "cash": 231.84750954781885, "stockValue": 9904.978685603848 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 10080.586767898145, "cash": 231.84750954781885, "stockValue": 9848.739258350326 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 10135.986628666858, "cash": 231.84750954781885, "stockValue": 9904.13911911904 }, { "date": "2023-12-19T21:00:00.000Z", "nav": 10196.212555819642, "cash": 231.84750954781885, "stockValue": 9964.365046271823 }, { "date": "2023-12-20T21:00:00.000Z", "nav": 10058.133647742645, "cash": 231.84750954781885, "stockValue": 9826.286138194826 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 10151.305675107054, "cash": 231.84750954781885, "stockValue": 9919.458165559236 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 10171.24073620972, "cash": 231.84750954781885, "stockValue": 9939.393226661901 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 10213.210094827864, "cash": 231.84750954781885, "stockValue": 9981.362585280045 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 10231.257252042495, "cash": 231.84750954781885, "stockValue": 9999.409742494676 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 10235.034340621745, "cash": 231.84750954781885, "stockValue": 10003.186831073926 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 10206.07538071097, "cash": 231.84750954781885, "stockValue": 9974.227871163152 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 10150.256056900647, "cash": 231.84750954781885, "stockValue": 9918.408547352828 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 10069.25550216039, "cash": 231.84750954781885, "stockValue": 9837.40799261257 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 10037.568431475182, "cash": 231.84750954781885, "stockValue": 9805.720921927363 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 10050.998933625751, "cash": 231.84750954781885, "stockValue": 9819.151424077932 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 10191.176437713975, "cash": 231.84750954781885, "stockValue": 9959.328928166156 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 10176.067442995378, "cash": 231.84750954781885, "stockValue": 9944.219933447559 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 10232.30622984731, "cash": 231.84750954781885, "stockValue": 10000.458720299492 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 10227.899626504852, "cash": 231.84750954781885, "stockValue": 9996.052116957033 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 10234.824288900145, "cash": 231.84750954781885, "stockValue": 10002.976779352326 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 10198.101100109268, "cash": 231.84750954781885, "stockValue": 9966.25359056145 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 10142.701879742144, "cash": 231.84750954781885, "stockValue": 9910.854370194325 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 10230.837148599294, "cash": 231.84750954781885, "stockValue": 9998.989639051475 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10355.486194927313, "cash": 231.84750954781885, "stockValue": 10123.638685379494 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10376.890977679584, "cash": 231.84750954781885, "stockValue": 10145.043468131766 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10406.478811951978, "cash": 231.84750954781885, "stockValue": 10174.63130240416 }, { "date": "2024-01-24T21:00:00.000Z", "nav": 10417.601306771312, "cash": 231.84750954781885, "stockValue": 10185.753797223493 }, { "date": "2024-01-25T21:00:00.000Z", "nav": 10473.000527138438, "cash": 231.84750954781885, "stockValue": 10241.15301759062 }, { "date": "2024-01-26T21:00:00.000Z", "nav": 10459.990128431067, "cash": 231.84750954781885, "stockValue": 10228.142618883248 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10540.990683171323, "cash": 231.84750954781885, "stockValue": 10309.143173623504 }, { "date": "2024-01-30T21:00:00.000Z", "nav": 10533.017042971213, "cash": 231.84750954781885, "stockValue": 10301.169533423394 }, { "date": "2024-01-31T21:00:00.000Z", "nav": 10404.927886880414, "cash": 271.84583965120146, "stockValue": 10133.082047229213 }, { "date": "2024-02-01T21:00:00.000Z", "nav": 10537.551213810135, "cash": 271.84583965120146, "stockValue": 10265.705374158933 }, { "date": "2024-02-02T21:00:00.000Z", "nav": 10645.62218417154, "cash": 271.84583965120146, "stockValue": 10373.776344520338 }, { "date": "2024-02-05T21:00:00.000Z", "nav": 10607.849377174256, "cash": 271.84583965120146, "stockValue": 10336.003537523055 }, { "date": "2024-02-06T21:00:00.000Z", "nav": 10637.857955291438, "cash": 271.84583965120146, "stockValue": 10366.012115640237 }, { "date": "2024-02-07T21:00:00.000Z", "nav": 10724.314731580562, "cash": 271.84583965120146, "stockValue": 10452.46889192936 }, { "date": "2024-02-08T21:00:00.000Z", "nav": 10728.931386644621, "cash": 271.84583965120146, "stockValue": 10457.08554699342 }, { "date": "2024-02-09T21:00:00.000Z", "nav": 10789.367365519005, "cash": 271.84583965120146, "stockValue": 10517.521525867804 }, { "date": "2024-02-12T21:00:00.000Z", "nav": 10784.750710454946, "cash": 271.84583965120146, "stockValue": 10512.904870803744 }, { "date": "2024-02-13T21:00:00.000Z", "nav": 10639.955910901073, "cash": 271.84583965120146, "stockValue": 10368.110071249872 }, { "date": "2024-02-14T21:00:00.000Z", "nav": 10734.17755647189, "cash": 271.84583965120146, "stockValue": 10462.331716820689 }, { "date": "2024-02-15T21:00:00.000Z", "nav": 10806.364904527227, "cash": 271.84583965120146, "stockValue": 10534.519064876025 }, { "date": "2024-02-16T21:00:00.000Z", "nav": 10753.903206254545, "cash": 271.84583965120146, "stockValue": 10482.057366603343 }, { "date": "2024-02-20T21:00:00.000Z", "nav": 10696.195338154595, "cash": 271.84583965120146, "stockValue": 10424.349498503394 }, { "date": "2024-02-21T21:00:00.000Z", "nav": 10705.638059602725, "cash": 271.84583965120146, "stockValue": 10433.792219951523 }, { "date": "2024-02-22T21:00:00.000Z", "nav": 10921.570589005527, "cash": 271.84583965120146, "stockValue": 10649.724749354325 }, { "date": "2024-02-23T21:00:00.000Z", "nav": 10928.915354844019, "cash": 271.84583965120146, "stockValue": 10657.069515192818 }, { "date": "2024-02-26T21:00:00.000Z", "nav": 10889.883518320317, "cash": 271.84583965120146, "stockValue": 10618.037678669116 }, { "date": "2024-02-27T21:00:00.000Z", "nav": 10909.609168102974, "cash": 271.84583965120146, "stockValue": 10637.763328451772 }, { "date": "2024-02-28T21:00:00.000Z", "nav": 10895.549791590785, "cash": 271.84583965120146, "stockValue": 10623.703951939584 }, { "date": "2024-02-29T21:00:00.000Z", "nav": 10933.74142122809, "cash": 271.84583965120146, "stockValue": 10661.895581576888 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 11033.838110987792, "cash": 271.84583965120146, "stockValue": 10761.99227133659 }, { "date": "2024-03-04T21:00:00.000Z", "nav": 11022.296793528438, "cash": 271.84583965120146, "stockValue": 10750.450953877236 }, { "date": "2024-03-05T21:00:00.000Z", "nav": 10914.855337930241, "cash": 271.84583965120146, "stockValue": 10643.00949827904 }, { "date": "2024-03-06T21:00:00.000Z", "nav": 10968.78611745094, "cash": 271.84583965120146, "stockValue": 10696.940277799738 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 11074.96854352272, "cash": 271.84583965120146, "stockValue": 10803.122703871519 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 11010.125961305876, "cash": 271.84583965120146, "stockValue": 10738.280121654674 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 11000.892651177757, "cash": 271.84583965120146, "stockValue": 10729.046811526556 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 11116.309027779247, "cash": 271.84583965120146, "stockValue": 10844.463188128046 }, { "date": "2024-03-13T20:00:00.000Z", "nav": 11099.310207967845, "cash": 271.84583965120146, "stockValue": 10827.464368316643 }, { "date": "2024-03-14T20:00:00.000Z", "nav": 11077.906706018754, "cash": 271.84583965120146, "stockValue": 10806.060866367552 }, { "date": "2024-03-15T20:00:00.000Z", "nav": 10970.464610018966, "cash": 271.84583965120146, "stockValue": 10698.618770367764 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 11034.048162709392, "cash": 271.84583965120146, "stockValue": 10762.20232305819 }, { "date": "2024-03-19T20:00:00.000Z", "nav": 11093.855267222158, "cash": 271.84583965120146, "stockValue": 10822.009427570956 }, { "date": "2024-03-20T20:00:00.000Z", "nav": 11193.951316580271, "cash": 271.84583965120146, "stockValue": 10922.10547692907 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 11230.045631009529, "cash": 271.84583965120146, "stockValue": 10958.199791358327 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 11209.271003422056, "cash": 271.84583965120146, "stockValue": 10937.425163770855 }, { "date": "2024-03-25T20:00:00.000Z", "nav": 11179.053013984865, "cash": 271.84583965120146, "stockValue": 10907.207174333664 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 11158.90726075901, "cash": 271.84583965120146, "stockValue": 10887.061421107808 }, { "date": "2024-03-27T20:00:00.000Z", "nav": 11250.400155153802, "cash": 271.84583965120146, "stockValue": 10978.5543155026 }, { "date": "2024-03-28T20:00:00.000Z", "nav": 11248.302199544167, "cash": 271.84583965120146, "stockValue": 10976.456359892965 }, { "date": "2024-04-01T20:00:00.000Z", "nav": 11229.20542412313, "cash": 271.84583965120146, "stockValue": 10957.35958447193 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 11159.537415923809, "cash": 271.84583965120146, "stockValue": 10887.691576272608 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 11171.497556023181, "cash": 271.84583965120146, "stockValue": 10899.65171637198 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 11038.455406453442, "cash": 271.84583965120146, "stockValue": 10766.60956680224 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 11150.932980157308, "cash": 271.84583965120146, "stockValue": 10879.087140506106 }, { "date": "2024-04-08T20:00:00.000Z", "nav": 11157.018076067794, "cash": 271.84583965120146, "stockValue": 10885.172236416593 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 11169.609652135146, "cash": 271.84583965120146, "stockValue": 10897.763812483945 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 11060.489063567333, "cash": 271.84583965120146, "stockValue": 10788.643223916131 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 11141.909721750788, "cash": 271.84583965120146, "stockValue": 10870.063882099586 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10991.869392771237, "cash": 271.84583965120146, "stockValue": 10720.023553120036 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10857.56757327349, "cash": 271.84583965120146, "stockValue": 10585.72173362229 }, { "date": "2024-04-16T20:00:00.000Z", "nav": 10838.261386532444, "cash": 271.84583965120146, "stockValue": 10566.415546881242 }, { "date": "2024-04-17T20:00:00.000Z", "nav": 10775.726811646837, "cash": 271.84583965120146, "stockValue": 10503.880971995635 }, { "date": "2024-04-18T20:00:00.000Z", "nav": 10754.112617574554, "cash": 271.84583965120146, "stockValue": 10482.266777923352 }, { "date": "2024-04-19T20:00:00.000Z", "nav": 10662.619723179761, "cash": 271.84583965120146, "stockValue": 10390.77388352856 }, { "date": "2024-04-22T20:00:00.000Z", "nav": 10758.309809597005, "cash": 271.84583965120146, "stockValue": 10486.463969945804 }, { "date": "2024-04-23T20:00:00.000Z", "nav": 10882.748804203424, "cash": 271.84583965120146, "stockValue": 10610.902964552222 }, { "date": "2024-04-24T20:00:00.000Z", "nav": 10877.712686097755, "cash": 271.84583965120146, "stockValue": 10605.866846446554 }, { "date": "2024-04-25T20:00:00.000Z", "nav": 10837.421820047637, "cash": 271.84583965120146, "stockValue": 10565.575980396436 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10937.519150208931, "cash": 271.84583965120146, "stockValue": 10665.67331055773 }, { "date": "2024-04-29T20:00:00.000Z", "nav": 10975.291316804625, "cash": 271.84583965120146, "stockValue": 10703.445477153424 }, { "date": "2024-04-30T20:00:00.000Z", "nav": 10839.204630532517, "cash": 305.31508041969937, "stockValue": 10533.889550112817 }, { "date": "2024-05-01T20:00:00.000Z", "nav": 10804.999500794473, "cash": 305.31508041969937, "stockValue": 10499.684420374773 }, { "date": "2024-05-02T20:00:00.000Z", "nav": 10903.207646264551, "cash": 305.31508041969937, "stockValue": 10597.892565844852 }, { "date": "2024-05-03T20:00:00.000Z", "nav": 11034.571943667854, "cash": 305.31508041969937, "stockValue": 10729.256863248154 }, { "date": "2024-05-06T20:00:00.000Z", "nav": 11145.371024803693, "cash": 305.31508041969937, "stockValue": 10840.055944383994 }, { "date": "2024-05-07T20:00:00.000Z", "nav": 11157.332445706246, "cash": 305.31508041969937, "stockValue": 10852.017365286547 }, { "date": "2024-05-08T20:00:00.000Z", "nav": 11158.381423511064, "cash": 305.31508041969937, "stockValue": 10853.066343091365 }, { "date": "2024-05-09T20:00:00.000Z", "nav": 11220.915357995083, "cash": 305.31508041969937, "stockValue": 10915.600277575384 }, { "date": "2024-05-10T20:00:00.000Z", "nav": 11234.97601531045, "cash": 305.31508041969937, "stockValue": 10929.660934890751 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 11236.443815755289, "cash": 305.31508041969937, "stockValue": 10931.12873533559 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 11286.597506696735, "cash": 305.31508041969937, "stockValue": 10981.282426277035 }, { "date": "2024-05-15T20:00:00.000Z", "nav": 11422.579099565688, "cash": 305.31508041969937, "stockValue": 11117.264019145989 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 11399.7052355654, "cash": 305.31508041969937, "stockValue": 11094.3901551457 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 11415.653796768804, "cash": 305.31508041969937, "stockValue": 11110.338716349104 }, { "date": "2024-05-20T20:00:00.000Z", "nav": 11428.454143754574, "cash": 305.31508041969937, "stockValue": 11123.139063334875 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 11455.733970695732, "cash": 305.31508041969937, "stockValue": 11150.418890276032 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 11423.628077370506, "cash": 305.31508041969937, "stockValue": 11118.312996950806 }, { "date": "2024-05-23T20:00:00.000Z", "nav": 11342.41747090865, "cash": 305.31508041969937, "stockValue": 11037.10239048895 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 11415.443745047203, "cash": 305.31508041969937, "stockValue": 11110.128664627504 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 11423.207973927305, "cash": 305.31508041969937, "stockValue": 11117.892893507606 }, { "date": "2024-05-29T20:00:00.000Z", "nav": 11345.354352601502, "cash": 305.31508041969937, "stockValue": 11040.039272181803 }, { "date": "2024-05-30T20:00:00.000Z", "nav": 11272.118026741347, "cash": 305.31508041969937, "stockValue": 10966.802946321648 }, { "date": "2024-05-31T20:00:00.000Z", "nav": 11372.005305181041, "cash": 305.31508041969937, "stockValue": 11066.690224761342 }, { "date": "2024-06-03T20:00:00.000Z", "nav": 11381.02856358756, "cash": 305.31508041969937, "stockValue": 11075.713483167861 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 11393.410087933313, "cash": 305.31508041969937, "stockValue": 11088.095007513613 }, { "date": "2024-06-05T20:00:00.000Z", "nav": 11525.193207976636, "cash": 305.31508041969937, "stockValue": 11219.878127556936 }, { "date": "2024-06-06T20:00:00.000Z", "nav": 11524.983156255035, "cash": 305.31508041969937, "stockValue": 11219.668075835336 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 11511.343883186046, "cash": 305.31508041969937, "stockValue": 11206.028802766346 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 11545.967835564108, "cash": 305.31508041969937, "stockValue": 11240.652755144409 }, { "date": "2024-06-11T20:00:00.000Z", "nav": 11573.038891586848, "cash": 305.31508041969937, "stockValue": 11267.723811167149 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 11665.580763786458, "cash": 305.31508041969937, "stockValue": 11360.265683366759 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11688.454627786747, "cash": 305.31508041969937, "stockValue": 11383.139547367047 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 11695.379930583631, "cash": 305.31508041969937, "stockValue": 11390.064850163932 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11786.032618092026, "cash": 305.31508041969937, "stockValue": 11480.717537672326 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11815.201629724399, "cash": 305.31508041969937, "stockValue": 11509.8865493047 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11783.93466248239, "cash": 305.31508041969937, "stockValue": 11478.61958206269 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11731.683015931309, "cash": 305.31508041969937, "stockValue": 11426.36793551161 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11694.539723697233, "cash": 305.31508041969937, "stockValue": 11389.224643277534 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11738.398267006594, "cash": 305.31508041969937, "stockValue": 11433.083186586895 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 11752.667695240381, "cash": 305.31508041969937, "stockValue": 11447.352614820682 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11770.71421205342, "cash": 305.31508041969937, "stockValue": 11465.399131633721 }, { "date": "2024-06-28T20:00:00.000Z", "nav": 11725.596639217641, "cash": 305.31508041969937, "stockValue": 11420.281558797942 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 11749.10065838273, "cash": 305.31508041969937, "stockValue": 11443.78557796303 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11826.114072822134, "cash": 305.31508041969937, "stockValue": 11520.798992402435 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11877.526793289999, "cash": 305.31508041969937, "stockValue": 11572.2117128703 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11944.257919796468, "cash": 305.31508041969937, "stockValue": 11638.942839376768 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11957.688421947038, "cash": 305.31508041969937, "stockValue": 11652.373341527338 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11969.019687684791, "cash": 305.31508041969937, "stockValue": 11663.704607265092 }, { "date": "2024-07-10T20:00:00.000Z", "nav": 12084.435423884692, "cash": 305.31508041969937, "stockValue": 11779.120343464992 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 11982.869012475381, "cash": 305.31508041969937, "stockValue": 11677.553932055682 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 12056.525441778735, "cash": 305.31508041969937, "stockValue": 11751.210361359035 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 12088.842667628742, "cash": 305.31508041969937, "stockValue": 11783.527587209042 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 12158.720727549662, "cash": 305.31508041969937, "stockValue": 11853.405647129963 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 11992.522426046698, "cash": 305.31508041969937, "stockValue": 11687.207345626999 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 11902.707383818342, "cash": 305.31508041969937, "stockValue": 11597.392303398643 }, { "date": "2024-07-19T20:00:00.000Z", "nav": 11825.693969378935, "cash": 305.31508041969937, "stockValue": 11520.378888959236 }, { "date": "2024-07-22T20:00:00.000Z", "nav": 11944.467971518068, "cash": 305.31508041969937, "stockValue": 11639.152891098369 }, { "date": "2024-07-23T20:00:00.000Z", "nav": 11926.211402983428, "cash": 305.31508041969937, "stockValue": 11620.896322563729 }, { "date": "2024-07-24T20:00:00.000Z", "nav": 11662.852653012023, "cash": 305.31508041969937, "stockValue": 11357.537572592324 }, { "date": "2024-07-25T20:00:00.000Z", "nav": 11603.675703664057, "cash": 305.31508041969937, "stockValue": 11298.360623244358 }, { "date": "2024-07-26T20:00:00.000Z", "nav": 11730.213934683292, "cash": 305.31508041969937, "stockValue": 11424.898854263593 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 11736.929185758576, "cash": 305.31508041969937, "stockValue": 11431.614105338876 }, { "date": "2024-07-30T20:00:00.000Z", "nav": 11679.011265937028, "cash": 305.31508041969937, "stockValue": 11373.696185517329 }, { "date": "2024-07-31T20:00:00.000Z", "nav": 11900.798794458628, "cash": 342.22763546049646, "stockValue": 11558.571158998131 }, { "date": "2024-08-01T20:00:00.000Z", "nav": 11737.118552008498, "cash": 342.2276354604983, "stockValue": 11394.890916548 }, { "date": "2024-08-02T20:00:00.000Z", "nav": 11524.963751586536, "cash": 342.22763546049646, "stockValue": 11182.73611612604 }, { "date": "2024-08-05T20:00:00.000Z", "nav": 11199.281118852712, "cash": 342.22763546049646, "stockValue": 10857.053483392216 }, { "date": "2024-08-06T20:00:00.000Z", "nav": 11299.378449014006, "cash": 342.22763546049646, "stockValue": 10957.15081355351 }, { "date": "2024-08-07T20:00:00.000Z", "nav": 11226.140842350673, "cash": 342.2276354604983, "stockValue": 10883.913206890174 }, { "date": "2024-08-08T20:00:00.000Z", "nav": 11477.748223141123, "cash": 342.22763546049646, "stockValue": 11135.520587680627 }, { "date": "2024-08-09T20:00:00.000Z", "nav": 11526.851655474573, "cash": 342.2276354604983, "stockValue": 11184.624020014075 }, { "date": "2024-08-12T20:00:00.000Z", "nav": 11532.72798046664, "cash": 342.22763546049646, "stockValue": 11190.500345006143 }, { "date": "2024-08-13T20:00:00.000Z", "nav": 11716.762747061042, "cash": 342.22763546049646, "stockValue": 11374.535111600546 }, { "date": "2024-08-14T20:00:00.000Z", "nav": 11752.647009768702, "cash": 342.22763546049646, "stockValue": 11410.419374308205 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 11948.224374625639, "cash": 342.22763546049646, "stockValue": 11605.996739165143 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 11974.24517204038, "cash": 342.22763546049646, "stockValue": 11632.017536579884 }, { "date": "2024-08-19T20:00:00.000Z", "nav": 12085.46371621783, "cash": 342.22763546049646, "stockValue": 11743.236080757333 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 12066.368221599972, "cash": 342.22763546049646, "stockValue": 11724.140586139476 }, { "date": "2024-08-21T20:00:00.000Z", "nav": 12106.658447248501, "cash": 342.22763546049646, "stockValue": 11764.430811788005 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 12014.32534596731, "cash": 342.22763546049646, "stockValue": 11672.097710506814 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 12138.34551793371, "cash": 342.2276354604983, "stockValue": 11796.117882473212 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 12110.225484106155, "cash": 342.2276354604983, "stockValue": 11767.997848645657 }, { "date": "2024-08-27T20:00:00.000Z", "nav": 12126.384097031158, "cash": 342.22763546049646, "stockValue": 11784.156461570661 }, { "date": "2024-08-28T20:00:00.000Z", "nav": 12057.973837555073, "cash": 342.2276354604983, "stockValue": 11715.746202094575 }, { "date": "2024-08-29T20:00:00.000Z", "nav": 12059.022815359891, "cash": 342.2276354604983, "stockValue": 11716.795179899393 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 12170.871514702136, "cash": 342.22763546049646, "stockValue": 11828.64387924164 }, { "date": "2024-09-03T20:00:00.000Z", "nav": 11927.449747038168, "cash": 342.2276354604983, "stockValue": 11585.22211157767 }, { "date": "2024-09-04T20:00:00.000Z", "nav": 11903.73695695466, "cash": 342.22763546049646, "stockValue": 11561.509321494164 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 11875.616923127105, "cash": 342.2276354604983, "stockValue": 11533.389287666607 }, { "date": "2024-09-06T20:00:00.000Z", "nav": 11681.508639518182, "cash": 342.22763546049646, "stockValue": 11339.281004057686 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 11808.465693177437, "cash": 342.2276354604983, "stockValue": 11466.238057716939 }, { "date": "2024-09-10T20:00:00.000Z", "nav": 11858.409332397285, "cash": 342.2276354604983, "stockValue": 11516.181696936786 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 11976.553179371615, "cash": 342.22763546049646, "stockValue": 11634.325543911118 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 12074.552553923277, "cash": 342.2276354604983, "stockValue": 11732.324918462778 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 12135.827458880878, "cash": 342.2276354604983, "stockValue": 11793.59982342038 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 12153.245101332297, "cash": 342.22763546049646, "stockValue": 11811.0174658718 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 12158.071167716367, "cash": 342.2276354604983, "stockValue": 11815.843532255869 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 12123.027111895106, "cash": 342.2276354604983, "stockValue": 11780.799476434608 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 12324.05941749773, "cash": 342.22763546049646, "stockValue": 11981.831782037234 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 12266.77165284098, "cash": 342.22763546049646, "stockValue": 11924.544017380484 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 12296.569538834974, "cash": 342.2276354604983, "stockValue": 11954.341903374476 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 12330.774668573016, "cash": 342.2276354604983, "stockValue": 11988.547033112518 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 12304.333767715074, "cash": 342.22763546049646, "stockValue": 11962.106132254577 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 12351.759347882089, "cash": 342.2276354604983, "stockValue": 12009.53171242159 }, { "date": "2024-09-27T20:00:00.000Z", "nav": 12334.341705430666, "cash": 342.22763546049646, "stockValue": 11992.11406997017 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 12382.397440762477, "cash": 342.22763546049646, "stockValue": 12040.16980530198 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 12274.535881721084, "cash": 342.2276354604983, "stockValue": 11932.308246260585 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 12279.571999826752, "cash": 342.2276354604983, "stockValue": 11937.344364366254 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 12257.74839443446, "cash": 342.22763546049646, "stockValue": 11915.520758973964 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 12366.028776115876, "cash": 342.2276354604983, "stockValue": 12023.801140655378 }, { "date": "2024-10-07T20:00:00.000Z", "nav": 12257.328290991263, "cash": 342.2276354604983, "stockValue": 11915.100655530765 }, { "date": "2024-10-08T20:00:00.000Z", "nav": 12370.015916416727, "cash": 342.2276354604983, "stockValue": 12027.788280956229 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 12453.325759291398, "cash": 342.22763546049646, "stockValue": 12111.098123830901 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 12432.131028260726, "cash": 342.22763546049646, "stockValue": 12089.90339280023 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 12504.528428037662, "cash": 342.22763546049646, "stockValue": 12162.300792577165 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 12603.995603034156, "cash": 342.22763546049646, "stockValue": 12261.76796757366 }, { "date": "2024-10-15T20:00:00.000Z", "nav": 12508.725620060115, "cash": 342.2276354604983, "stockValue": 12166.497984599617 }, { "date": "2024-10-16T20:00:00.000Z", "nav": 12561.606140972814, "cash": 342.22763546049646, "stockValue": 12219.378505512317 }, { "date": "2024-10-17T20:00:00.000Z", "nav": 12562.655118777631, "cash": 342.2276354604983, "stockValue": 12220.427483317133 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 12609.661876304624, "cash": 342.22763546049646, "stockValue": 12267.434240844128 }, { "date": "2024-10-21T20:00:00.000Z", "nav": 12589.51612307877, "cash": 342.2276354604983, "stockValue": 12247.288487618272 }, { "date": "2024-10-22T20:00:00.000Z", "nav": 12583.010923725087, "cash": 342.2276354604983, "stockValue": 12240.783288264589 }, { "date": "2024-10-23T20:00:00.000Z", "nav": 12471.162224382839, "cash": 342.2276354604983, "stockValue": 12128.93458892234 }, { "date": "2024-10-24T20:00:00.000Z", "nav": 12497.393073519179, "cash": 342.2276354604983, "stockValue": 12155.16543805868 }, { "date": "2024-10-25T20:00:00.000Z", "nav": 12493.19588149673, "cash": 342.2276354604983, "stockValue": 12150.968246036231 }, { "date": "2024-10-28T20:00:00.000Z", "nav": 12530.759277174002, "cash": 342.22763546049646, "stockValue": 12188.531641713505 }, { "date": "2024-10-29T20:00:00.000Z", "nav": 12550.484926956658, "cash": 342.22763546049646, "stockValue": 12208.257291496162 }, { "date": "2024-10-30T20:00:00.000Z", "nav": 12513.551686444182, "cash": 342.22763546049646, "stockValue": 12171.324050983685 }, { "date": "2024-10-31T20:00:00.000Z", "nav": 12311.585392645718, "cash": 378.8570429419342, "stockValue": 11932.728349703784 }, { "date": "2024-11-01T20:00:00.000Z", "nav": 12361.947854505584, "cash": 378.8570429419342, "stockValue": 11983.09081156365 }, { "date": "2024-11-04T21:00:00.000Z", "nav": 12336.137108812443, "cash": 378.8570429419342, "stockValue": 11957.28006587051 }, { "date": "2024-11-05T21:00:00.000Z", "nav": 12480.721856644715, "cash": 378.8570429419342, "stockValue": 12101.864813702781 }, { "date": "2024-11-06T21:00:00.000Z", "nav": 12781.641440687035, "cash": 378.8570429419342, "stockValue": 12402.784397745101 }, { "date": "2024-11-07T21:00:00.000Z", "nav": 12877.54157882588, "cash": 378.8570429419342, "stockValue": 12498.684535883946 }, { "date": "2024-11-08T21:00:00.000Z", "nav": 12931.682410068177, "cash": 378.8570429419342, "stockValue": 12552.825367126243 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12943.64383097073, "cash": 378.8570429419342, "stockValue": 12564.786788028796 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 12904.612634848618, "cash": 378.8570429419342, "stockValue": 12525.755591906684 }, { "date": "2024-11-13T21:00:00.000Z", "nav": 12910.697730759104, "cash": 378.8570429419342, "stockValue": 12531.84068781717 }, { "date": "2024-11-14T21:00:00.000Z", "nav": 12830.115998658866, "cash": 378.8570429419342, "stockValue": 12451.258955716932 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 12670.632948231187, "cash": 378.8570429419342, "stockValue": 12291.775905289252 }, { "date": "2024-11-18T21:00:00.000Z", "nav": 12720.996690894233, "cash": 378.8570429419342, "stockValue": 12342.1396479523 }, { "date": "2024-11-19T21:00:00.000Z", "nav": 12766.11298292683, "cash": 378.8570429419342, "stockValue": 12387.255939984896 }, { "date": "2024-11-20T21:00:00.000Z", "nav": 12770.310174949282, "cash": 378.8570429419342, "stockValue": 12391.453132007347 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12836.83124973415, "cash": 378.8570429419342, "stockValue": 12457.974206792216 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 12875.443623216244, "cash": 378.8570429419342, "stockValue": 12496.58658027431 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 12917.833085277589, "cash": 378.8570429419342, "stockValue": 12538.976042335655 }, { "date": "2024-11-26T21:00:00.000Z", "nav": 12983.30518225764, "cash": 378.8570429419342, "stockValue": 12604.448139315706 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 12945.112912218747, "cash": 378.8570429419342, "stockValue": 12566.255869276813 }, { "date": "2024-11-29T21:00:00.000Z", "nav": 13023.17530446297, "cash": 378.8570429419342, "stockValue": 12644.318261521035 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 13045.83911674166, "cash": 378.8570429419342, "stockValue": 12666.982073799725 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 13051.714160930545, "cash": 378.8570429419342, "stockValue": 12672.857117988611 }, { "date": "2024-12-04T21:00:00.000Z", "nav": 13130.406708339568, "cash": 378.8570429419342, "stockValue": 12751.549665397633 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 13109.422029030495, "cash": 378.8570429419342, "stockValue": 12730.56498608856 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 13133.554922557201, "cash": 378.8570429419342, "stockValue": 12754.697879615267 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 13067.872773855548, "cash": 378.8570429419342, "stockValue": 12689.015730913614 }, { "date": "2024-12-10T21:00:00.000Z", "nav": 13028.421474290239, "cash": 378.8570429419342, "stockValue": 12649.564431348304 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 13126.210797120297, "cash": 378.8570429419342, "stockValue": 12747.353754178363 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 13060.528648418645, "cash": 378.8570429419342, "stockValue": 12681.671605476711 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 13058.010589365811, "cash": 378.8570429419342, "stockValue": 12679.153546423877 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 13112.15013980493, "cash": 378.8570429419342, "stockValue": 12733.293096862995 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 13059.688441532247, "cash": 378.8570429419342, "stockValue": 12680.831398590313 }, { "date": "2024-12-18T21:00:00.000Z", "nav": 12681.755443050522, "cash": 378.8570429419342, "stockValue": 12302.898400108588 }, { "date": "2024-12-19T21:00:00.000Z", "nav": 12677.97707366809, "cash": 378.8570429419342, "stockValue": 12299.120030726155 }, { "date": "2024-12-20T21:00:00.000Z", "nav": 12783.950728821452, "cash": 378.8570429419342, "stockValue": 12405.093685879518 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 12858.236032486422, "cash": 378.8570429419342, "stockValue": 12479.378989544488 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 12996.94445532663, "cash": 378.8570429419342, "stockValue": 12618.087412384695 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 12997.784662213027, "cash": 378.8570429419342, "stockValue": 12618.927619271093 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 12864.951283561708, "cash": 378.8570429419342, "stockValue": 12486.094240619774 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 12722.46449133907, "cash": 378.8570429419342, "stockValue": 12343.607448397135 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 12677.558251028071, "cash": 378.8570429419342, "stockValue": 12298.701208086137 } ] }, { "key": "later-spy-trend", "period": "later", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 10024.590973424609, "cash": 0, "stockValue": 10024.590973424609 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10021.233347886966, "cash": 0, "stockValue": 10021.233347886966 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9828.80419724766, "cash": 0, "stockValue": 9828.80419724766 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9819.570887119542, "cash": 0, "stockValue": 9819.570887119542 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9780.749102317439, "cash": 0, "stockValue": 9780.749102317439 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9768.578270094877, "cash": 0, "stockValue": 9768.578270094877 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9857.553105436835, "cash": 0, "stockValue": 9857.553105436835 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9884.203417614784, "cash": 0, "stockValue": 9884.203417614784 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9748.013053827413, "cash": 0, "stockValue": 9748.013053827413 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9752.000194128264, "cash": 0, "stockValue": 9752.000194128264 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9579.296052870024, "cash": 0, "stockValue": 9579.296052870024 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9475.088963434593, "cash": 9475.088963434593, "stockValue": 0 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-26T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-27T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-31T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9314.935069898145, "cash": -1.8189894035458565e-12, "stockValue": 9314.935069898147 }, { "date": "2022-02-02T21:00:00.000Z", "nav": 9405.421119901754, "cash": -1.8189894035458565e-12, "stockValue": 9405.421119901755 }, { "date": "2022-02-03T21:00:00.000Z", "nav": 9269.168087620064, "cash": 9269.168087620064, "stockValue": 0 }, { "date": "2022-02-04T21:00:00.000Z", "nav": 9269.168087620064, "cash": 9269.168087620064, "stockValue": 0 }, { "date": "2022-02-07T21:00:00.000Z", "nav": 9269.168087620064, "cash": 9269.168087620064, "stockValue": 0 }, { "date": "2022-02-08T21:00:00.000Z", "nav": 9269.168087620064, "cash": 9269.168087620064, "stockValue": 0 }, { "date": "2022-02-09T21:00:00.000Z", "nav": 9311.752090743066, "cash": 0, "stockValue": 9311.752090743066 }, { "date": "2022-02-10T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-11T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-14T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-15T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-16T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-17T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-18T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-22T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-23T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-24T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-25T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-28T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-01T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-02T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-03T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-04T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-08T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-09T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-11T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-17T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-18T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9207.509327581613, "cash": 0, "stockValue": 9207.509327581613 }, { "date": "2022-03-28T20:00:00.000Z", "nav": 9273.002691946967, "cash": 0, "stockValue": 9273.002691946967 }, { "date": "2022-03-29T20:00:00.000Z", "nav": 9387.717411097456, "cash": 0, "stockValue": 9387.717411097456 }, { "date": "2022-03-30T20:00:00.000Z", "nav": 9329.750200314407, "cash": 0, "stockValue": 9329.750200314407 }, { "date": "2022-03-31T20:00:00.000Z", "nav": 9186.15305210509, "cash": 0, "stockValue": 9186.15305210509 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9212.187646719743, "cash": 0, "stockValue": 9212.187646719743 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9291.104565507445, "cash": 0, "stockValue": 9291.104565507445 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-20T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-22T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-25T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-26T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-27T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-28T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-29T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-02T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-03T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-04T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-05T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-06T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-09T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-10T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-11T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-13T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-16T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-18T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-19T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-23T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-25T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-27T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-01T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-03T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-06T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-07T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-08T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-29T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-30T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-11T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-20T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-22T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-25T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-26T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-27T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-28T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-29T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-01T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-02T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-03T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-04T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-05T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-08T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-09T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-10T20:00:00.000Z", "nav": 9191.055883396806, "cash": 1.8189894035458565e-12, "stockValue": 9191.055883396804 }, { "date": "2022-08-11T20:00:00.000Z", "nav": 9191.055883396806, "cash": 1.8189894035458565e-12, "stockValue": 9191.055883396804 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9346.651384967312, "cash": 1.8189894035458565e-12, "stockValue": 9346.65138496731 }, { "date": "2022-08-15T20:00:00.000Z", "nav": 9385.166749615384, "cash": 1.8189894035458565e-12, "stockValue": 9385.166749615382 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9403.549887194113, "cash": 1.8189894035458565e-12, "stockValue": 9403.54988719411 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9336.803323253444, "cash": 1.8189894035458565e-12, "stockValue": 9336.803323253442 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9363.939922440994, "cash": 1.8189894035458565e-12, "stockValue": 9363.939922440992 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9238.10699175605, "cash": 1.8189894035458565e-12, "stockValue": 9238.106991756049 }, { "date": "2022-08-22T20:00:00.000Z", "nav": 9041.22367744535, "cash": 9041.22367744535, "stockValue": 0 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9041.22367744535, "cash": 9041.22367744535, "stockValue": 0 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9041.22367744535, "cash": 9041.22367744535, "stockValue": 0 }, { "date": "2022-08-25T20:00:00.000Z", "nav": 9036.705324782959, "cash": 1.8189894035458565e-12, "stockValue": 9036.705324782957 }, { "date": "2022-08-26T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-08-31T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-01T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-02T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-06T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-07T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-03T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-11T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-12T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-19T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-20T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-21T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-24T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-25T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-26T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-27T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-28T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-31T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-01T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-02T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-03T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-04T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-07T21:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-08T21:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-09T21:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-10T21:00:00.000Z", "nav": 8722.095042678304, "cash": 0, "stockValue": 8722.095042678304 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8806.511842545206, "cash": 0, "stockValue": 8806.511842545206 }, { "date": "2022-11-14T21:00:00.000Z", "nav": 8731.597277248778, "cash": 0, "stockValue": 8731.597277248778 }, { "date": "2022-11-15T21:00:00.000Z", "nav": 8806.069439005232, "cash": 0, "stockValue": 8806.069439005232 }, { "date": "2022-11-16T21:00:00.000Z", "nav": 8738.890191701945, "cash": 0, "stockValue": 8738.890191701945 }, { "date": "2022-11-17T21:00:00.000Z", "nav": 8619.993431800669, "cash": 0, "stockValue": 8619.993431800669 }, { "date": "2022-11-18T21:00:00.000Z", "nav": 8659.131678255373, "cash": 0, "stockValue": 8659.131678255373 }, { "date": "2022-11-21T21:00:00.000Z", "nav": 8627.646258475104, "cash": 0, "stockValue": 8627.646258475104 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8743.748493691639, "cash": 0, "stockValue": 8743.748493691639 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8798.848311938058, "cash": 0, "stockValue": 8798.848311938058 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8796.879889347634, "cash": 0, "stockValue": 8796.879889347634 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8656.508004484, "cash": 0, "stockValue": 8656.508004484 }, { "date": "2022-11-29T21:00:00.000Z", "nav": 8641.640074938288, "cash": 0, "stockValue": 8641.640074938288 }, { "date": "2022-11-30T21:00:00.000Z", "nav": 8913.85690490859, "cash": 0, "stockValue": 8913.85690490859 }, { "date": "2022-12-01T21:00:00.000Z", "nav": 8907.297720480157, "cash": 0, "stockValue": 8907.297720480157 }, { "date": "2022-12-02T21:00:00.000Z", "nav": 8897.021220034349, "cash": 0, "stockValue": 8897.021220034349 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8736.970447361626, "cash": 0, "stockValue": 8736.970447361626 }, { "date": "2022-12-06T21:00:00.000Z", "nav": 8611.028768240547, "cash": 0, "stockValue": 8611.028768240547 }, { "date": "2022-12-07T21:00:00.000Z", "nav": 8596.379700596413, "cash": 0, "stockValue": 8596.379700596413 }, { "date": "2022-12-08T21:00:00.000Z", "nav": 8663.723107355278, "cash": 0, "stockValue": 8663.723107355278 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8599.003374367787, "cash": 0, "stockValue": 8599.003374367787 }, { "date": "2022-12-12T21:00:00.000Z", "nav": 8722.977298160336, "cash": 0, "stockValue": 8722.977298160336 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 8789.008868033514, "cash": 0, "stockValue": 8789.008868033514 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8732.816074802986, "cash": 0, "stockValue": 8732.816074802986 }, { "date": "2022-12-15T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-20T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8451.73175691381, "cash": 8451.73175691381, "stockValue": 0 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8447.508002912355, "cash": -1.8189894035458565e-12, "stockValue": 8447.508002912356 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8554.35093289557, "cash": -1.8189894035458565e-12, "stockValue": 8554.350932895572 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8585.495468115481, "cash": -1.8189894035458565e-12, "stockValue": 8585.495468115483 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 8618.802946621869, "cash": -1.8189894035458565e-12, "stockValue": 8618.80294662187 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8603.014186671979, "cash": -1.8189894035458565e-12, "stockValue": 8603.01418667198 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8467.189664755328, "cash": -1.8189894035458565e-12, "stockValue": 8467.18966475533 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8416.911118068187, "cash": 8416.911118068187, "stockValue": 0 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8412.704765685345, "cash": 0, "stockValue": 8412.704765685345 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 8513.645321268177, "cash": 0, "stockValue": 8513.645321268177 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 8504.50770030188, "cash": 0, "stockValue": 8504.50770030188 }, { "date": "2023-01-25T21:00:00.000Z", "nav": 8507.695167090336, "cash": 0, "stockValue": 8507.695167090336 }, { "date": "2023-01-26T21:00:00.000Z", "nav": 8601.197867821327, "cash": 0, "stockValue": 8601.197867821327 }, { "date": "2023-01-27T21:00:00.000Z", "nav": 8620.960810427921, "cash": 0, "stockValue": 8620.960810427921 }, { "date": "2023-01-30T21:00:00.000Z", "nav": 8512.795113951866, "cash": 0, "stockValue": 8512.795113951866 }, { "date": "2023-01-31T21:00:00.000Z", "nav": 8637.961714163299, "cash": 0, "stockValue": 8637.961714163299 }, { "date": "2023-02-01T21:00:00.000Z", "nav": 8729.764000261668, "cash": 0, "stockValue": 8729.764000261668 }, { "date": "2023-02-02T21:00:00.000Z", "nav": 8856.843080546172, "cash": 0, "stockValue": 8856.843080546172 }, { "date": "2023-02-03T21:00:00.000Z", "nav": 8762.702886457491, "cash": 0, "stockValue": 8762.702886457491 }, { "date": "2023-02-06T21:00:00.000Z", "nav": 8709.150850338761, "cash": 0, "stockValue": 8709.150850338761 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 8823.054635552204, "cash": 0, "stockValue": 8823.054635552204 }, { "date": "2023-02-08T21:00:00.000Z", "nav": 8726.576533473211, "cash": 0, "stockValue": 8726.576533473211 }, { "date": "2023-02-09T21:00:00.000Z", "nav": 8650.924295275741, "cash": 0, "stockValue": 8650.924295275741 }, { "date": "2023-02-10T21:00:00.000Z", "nav": 8671.112665799576, "cash": 0, "stockValue": 8671.112665799576 }, { "date": "2023-02-13T21:00:00.000Z", "nav": 8772.902780180551, "cash": 0, "stockValue": 8772.902780180551 }, { "date": "2023-02-14T21:00:00.000Z", "nav": 8768.865754593951, "cash": 0, "stockValue": 8768.865754593951 }, { "date": "2023-02-15T21:00:00.000Z", "nav": 8797.34153876777, "cash": 0, "stockValue": 8797.34153876777 }, { "date": "2023-02-16T21:00:00.000Z", "nav": 8676.212612661104, "cash": 0, "stockValue": 8676.212612661104 }, { "date": "2023-02-17T21:00:00.000Z", "nav": 8654.537189981436, "cash": 0, "stockValue": 8654.537189981436 }, { "date": "2023-02-21T21:00:00.000Z", "nav": 8480.919149030971, "cash": 0, "stockValue": 8480.919149030971 }, { "date": "2023-02-22T21:00:00.000Z", "nav": 8469.23155463391, "cash": 0, "stockValue": 8469.23155463391 }, { "date": "2023-02-23T21:00:00.000Z", "nav": 8514.282814625867, "cash": 0, "stockValue": 8514.282814625867 }, { "date": "2023-02-24T21:00:00.000Z", "nav": 8423.330087325643, "cash": 0, "stockValue": 8423.330087325643 }, { "date": "2023-02-27T21:00:00.000Z", "nav": 8452.018585458081, "cash": 0, "stockValue": 8452.018585458081 }, { "date": "2023-02-28T21:00:00.000Z", "nav": 8420.780113894878, "cash": 0, "stockValue": 8420.780113894878 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 8388.478721056745, "cash": 0, "stockValue": 8388.478721056745 }, { "date": "2023-03-02T21:00:00.000Z", "nav": 8453.718351572536, "cash": 0, "stockValue": 8453.718351572536 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 8589.297559465645, "cash": 0, "stockValue": 8589.297559465645 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 8595.247713643486, "cash": 0, "stockValue": 8595.247713643486 }, { "date": "2023-03-07T21:00:00.000Z", "nav": 8463.493465896523, "cash": 0, "stockValue": 8463.493465896523 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 8477.306902843444, "cash": 0, "stockValue": 8477.306902843444 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8320.90183106881, "cash": 0, "stockValue": 8320.90183106881 }, { "date": "2023-03-10T21:00:00.000Z", "nav": 8196.735408323955, "cash": 8196.735408323955, "stockValue": 0 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8196.735408323955, "cash": 8196.735408323955, "stockValue": 0 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8218.44455891073, "cash": 0, "stockValue": 8218.44455891073 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8091.874236029498, "cash": 8091.874236029498, "stockValue": 0 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8087.830320869064, "cash": -9.094947017729282e-13, "stockValue": 8087.830320869065 }, { "date": "2023-03-17T20:00:00.000Z", "nav": 7958.889949772497, "cash": 7958.889949772497, "stockValue": 0 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8014.757587903087, "cash": 0, "stockValue": 8014.757587903087 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8119.9955758576, "cash": 0, "stockValue": 8119.9955758576 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 7981.578092990559, "cash": 0, "stockValue": 7981.578092990559 }, { "date": "2023-03-23T20:00:00.000Z", "nav": 8003.155449310986, "cash": 0, "stockValue": 8003.155449310986 }, { "date": "2023-03-24T20:00:00.000Z", "nav": 8055.672256009858, "cash": 0, "stockValue": 8055.672256009858 }, { "date": "2023-03-27T20:00:00.000Z", "nav": 8070.735095683321, "cash": 0, "stockValue": 8070.735095683321 }, { "date": "2023-03-28T20:00:00.000Z", "nav": 8052.619061643515, "cash": 0, "stockValue": 8052.619061643515 }, { "date": "2023-03-29T20:00:00.000Z", "nav": 8169.662941547638, "cash": 0, "stockValue": 8169.662941547638 }, { "date": "2023-03-30T20:00:00.000Z", "nav": 8217.498390617871, "cash": 0, "stockValue": 8217.498390617871 }, { "date": "2023-03-31T20:00:00.000Z", "nav": 8333.320992775456, "cash": 0, "stockValue": 8333.320992775456 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 8365.07545658394, "cash": 0, "stockValue": 8365.07545658394 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8318.665038617753, "cash": 0, "stockValue": 8318.665038617753 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8296.884550139077, "cash": 0, "stockValue": 8296.884550139077 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8329.249652820827, "cash": 0, "stockValue": 8329.249652820827 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8329.249652820827, "cash": 0, "stockValue": 8329.249652820827 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8337.798597046585, "cash": 0, "stockValue": 8337.798597046585 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 8340.03802038141, "cash": 0, "stockValue": 8340.03802038141 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8306.044133238103, "cash": 0, "stockValue": 8306.044133238103 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 8416.370985536272, "cash": 0, "stockValue": 8416.370985536272 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 8395.811774804133, "cash": 0, "stockValue": 8395.811774804133 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 8425.93807535032, "cash": 0, "stockValue": 8425.93807535032 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 8431.433825209735, "cash": 0, "stockValue": 8431.433825209735 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 8430.00941530495, "cash": 0, "stockValue": 8430.00941530495 }, { "date": "2023-04-20T20:00:00.000Z", "nav": 8384.005882854522, "cash": 0, "stockValue": 8384.005882854522 }, { "date": "2023-04-21T20:00:00.000Z", "nav": 8390.519778302227, "cash": 0, "stockValue": 8390.519778302227 }, { "date": "2023-04-24T20:00:00.000Z", "nav": 8399.272475885495, "cash": 0, "stockValue": 8399.272475885495 }, { "date": "2023-04-25T20:00:00.000Z", "nav": 8265.943857362112, "cash": 0, "stockValue": 8265.943857362112 }, { "date": "2023-04-26T20:00:00.000Z", "nav": 8230.932445829778, "cash": 0, "stockValue": 8230.932445829778 }, { "date": "2023-04-27T20:00:00.000Z", "nav": 8394.794250415105, "cash": 0, "stockValue": 8394.794250415105 }, { "date": "2023-04-28T20:00:00.000Z", "nav": 8497.199125571828, "cash": 30.75388882975676, "stockValue": 8466.44523674207 }, { "date": "2023-05-01T20:00:00.000Z", "nav": 8488.650181346067, "cash": 30.75388882975676, "stockValue": 8457.89629251631 }, { "date": "2023-05-02T20:00:00.000Z", "nav": 8393.58992207887, "cash": 30.75388882975676, "stockValue": 8362.836033249114 }, { "date": "2023-05-03T20:00:00.000Z", "nav": 8336.187383194592, "cash": 30.75388882975676, "stockValue": 8305.433494364835 }, { "date": "2023-05-04T20:00:00.000Z", "nav": 8277.360434405526, "cash": 30.75388882975676, "stockValue": 8246.606545575769 }, { "date": "2023-05-05T20:00:00.000Z", "nav": 8430.026364715251, "cash": 30.75388882975676, "stockValue": 8399.272475885495 }, { "date": "2023-05-08T20:00:00.000Z", "nav": 8432.265166850815, "cash": 30.75388882975676, "stockValue": 8401.511278021058 }, { "date": "2023-05-09T20:00:00.000Z", "nav": 8395.421838698676, "cash": 30.75388882975676, "stockValue": 8364.66794986892 }, { "date": "2023-05-10T20:00:00.000Z", "nav": 8434.504590185641, "cash": 30.75388882975676, "stockValue": 8403.750701355884 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8419.848636027937, "cash": 30.75388882975676, "stockValue": 8389.09474719818 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8408.856515109843, "cash": 30.75388882975676, "stockValue": 8378.102626280086 }, { "date": "2023-05-15T20:00:00.000Z", "nav": 8437.761537909493, "cash": 30.75388882975676, "stockValue": 8407.007649079736 }, { "date": "2023-05-16T20:00:00.000Z", "nav": 8381.58027677175, "cash": 30.75388882975676, "stockValue": 8350.826387941994 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8482.950678129142, "cash": 30.75388882975676, "stockValue": 8452.196789299385 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8564.372507627662, "cash": 30.75388882975676, "stockValue": 8533.618618797906 }, { "date": "2023-05-19T20:00:00.000Z", "nav": 8551.955355605523, "cash": 30.75388882975676, "stockValue": 8521.201466775767 }, { "date": "2023-05-22T20:00:00.000Z", "nav": 8555.416056686885, "cash": 30.75388882975676, "stockValue": 8524.662167857128 }, { "date": "2023-05-23T20:00:00.000Z", "nav": 8459.745158546419, "cash": 30.75388882975676, "stockValue": 8428.991269716662 }, { "date": "2023-05-24T20:00:00.000Z", "nav": 8398.678786422528, "cash": 30.75388882975676, "stockValue": 8367.924897592771 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8471.144164980271, "cash": 30.75388882975676, "stockValue": 8440.390276150514 }, { "date": "2023-05-26T20:00:00.000Z", "nav": 8580.452871690153, "cash": 30.75388882975676, "stockValue": 8549.698982860396 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8583.709819414005, "cash": 30.75388882975676, "stockValue": 8552.955930584249 }, { "date": "2023-05-31T20:00:00.000Z", "nav": 8536.281877058791, "cash": 30.75388882975676, "stockValue": 8505.527988229034 }, { "date": "2023-06-01T20:00:00.000Z", "nav": 8617.093067684043, "cash": 30.75388882975676, "stockValue": 8586.339178854287 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 8741.26148190914, "cash": 30.75388882975676, "stockValue": 8710.507593079383 }, { "date": "2023-06-05T20:00:00.000Z", "nav": 8724.56985777412, "cash": 30.75388882975676, "stockValue": 8693.815968944364 }, { "date": "2023-06-06T20:00:00.000Z", "nav": 8743.500284044703, "cash": 30.75388882975676, "stockValue": 8712.746395214946 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 8713.373983498517, "cash": 30.75388882975676, "stockValue": 8682.62009466876 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 8765.891411396648, "cash": 30.75388882975676, "stockValue": 8735.13752256689 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 8781.56488994338, "cash": 30.75388882975676, "stockValue": 8750.811001113623 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 8860.951049464586, "cash": 30.75388882975676, "stockValue": 8830.197160634829 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 8919.167980579643, "cash": 30.75388882975676, "stockValue": 8888.414091749886 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 8929.752594782716, "cash": 30.75388882975676, "stockValue": 8898.99870595296 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9040.079447080885, "cash": 30.75388882975676, "stockValue": 9009.325558251128 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 8976.163012748902, "cash": 30.75388882975676, "stockValue": 8945.409123919146 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 8929.752594782716, "cash": 30.75388882975676, "stockValue": 8898.99870595296 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 8884.156569047309, "cash": 30.75388882975676, "stockValue": 8853.402680217552 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 8916.1147862133, "cash": 30.75388882975676, "stockValue": 8885.360897383543 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 8848.941404157464, "cash": 30.75388882975676, "stockValue": 8818.187515327707 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 8812.912468236103, "cash": 30.75388882975676, "stockValue": 8782.158579406347 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 8909.194005249838, "cash": 30.75388882975676, "stockValue": 8878.44011642008 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 8913.672230720225, "cash": 30.75388882975676, "stockValue": 8882.918341890469 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 8948.683021053299, "cash": 30.75388882975676, "stockValue": 8917.929132223542 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9053.921009007812, "cash": 30.75388882975676, "stockValue": 9023.167120178055 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9064.302491052636, "cash": 30.75388882975676, "stockValue": 9033.54860222288 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9050.86781464147, "cash": 30.75388882975676, "stockValue": 9020.113925811713 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 8980.234352703532, "cash": 30.75388882975676, "stockValue": 8949.480463873775 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 8957.639471994078, "cash": 30.75388882975676, "stockValue": 8926.885583164321 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 8980.234352703532, "cash": 30.75388882975676, "stockValue": 8949.480463873775 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9037.229384872793, "cash": 30.75388882975676, "stockValue": 9006.475496043036 }, { "date": "2023-07-12T20:00:00.000Z", "nav": 9109.694763430534, "cash": 30.75388882975676, "stockValue": 9078.940874600778 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9181.753256472519, "cash": 30.75388882975676, "stockValue": 9150.999367642762 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9176.053753255592, "cash": 30.75388882975676, "stockValue": 9145.299864425835 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9207.808217064074, "cash": 30.75388882975676, "stockValue": 9177.054328234317 }, { "date": "2023-07-18T20:00:00.000Z", "nav": 9275.999123508938, "cash": 30.75388882975676, "stockValue": 9245.245234679182 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9296.558334241077, "cash": 30.75388882975676, "stockValue": 9265.80444541132 }, { "date": "2023-07-20T20:00:00.000Z", "nav": 9235.084455402168, "cash": 30.75388882975676, "stockValue": 9204.330566572411 }, { "date": "2023-07-21T20:00:00.000Z", "nav": 9235.084455402168, "cash": 30.75388882975676, "stockValue": 9204.330566572411 }, { "date": "2023-07-24T20:00:00.000Z", "nav": 9276.202876866448, "cash": 30.75388882975676, "stockValue": 9245.448988036691 }, { "date": "2023-07-25T20:00:00.000Z", "nav": 9301.443445227225, "cash": 30.75388882975676, "stockValue": 9270.689556397469 }, { "date": "2023-07-26T20:00:00.000Z", "nav": 9302.868476331272, "cash": 30.75388882975676, "stockValue": 9272.114587501515 }, { "date": "2023-07-27T20:00:00.000Z", "nav": 9241.394597492363, "cash": 30.75388882975676, "stockValue": 9210.640708662606 }, { "date": "2023-07-28T20:00:00.000Z", "nav": 9331.569745773411, "cash": 30.75388882975676, "stockValue": 9300.815856943655 }, { "date": "2023-07-31T20:00:00.000Z", "nav": 9382.628605087097, "cash": 64.10359961939503, "stockValue": 9318.525005467702 }, { "date": "2023-08-01T20:00:00.000Z", "nav": 9355.963005622272, "cash": 64.10359961939503, "stockValue": 9291.859406002877 }, { "date": "2023-08-02T20:00:00.000Z", "nav": 9226.705727053519, "cash": 64.10359961939503, "stockValue": 9162.602127434124 }, { "date": "2023-08-03T20:00:00.000Z", "nav": 9200.447013104453, "cash": 64.10359961939503, "stockValue": 9136.343413485058 }, { "date": "2023-08-04T20:00:00.000Z", "nav": 9159.125459481924, "cash": 64.10359961939503, "stockValue": 9095.021859862529 }, { "date": "2023-08-07T20:00:00.000Z", "nav": 9238.51161900313, "cash": 64.10359961939503, "stockValue": 9174.408019383734 }, { "date": "2023-08-08T20:00:00.000Z", "nav": 9198.615096484647, "cash": 64.10359961939503, "stockValue": 9134.511496865252 }, { "date": "2023-08-09T20:00:00.000Z", "nav": 9137.548724360757, "cash": 64.10359961939503, "stockValue": 9073.445124741362 }, { "date": "2023-08-10T20:00:00.000Z", "nav": 9140.805672084609, "cash": 64.10359961939503, "stockValue": 9076.702072465214 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9135.513054383442, "cash": 64.10359961939503, "stockValue": 9071.409454764047 }, { "date": "2023-08-14T20:00:00.000Z", "nav": 9185.587305589239, "cash": 64.10359961939503, "stockValue": 9121.483705969844 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9079.33241444496, "cash": 64.10359961939503, "stockValue": 9015.228814825565 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9013.177177977412, "cash": 64.10359961939503, "stockValue": 8949.073578358017 }, { "date": "2023-08-17T20:00:00.000Z", "nav": 8944.986271532549, "cash": 64.10359961939503, "stockValue": 8880.882671913154 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 8949.26074364543, "cash": 64.10359961939503, "stockValue": 8885.157144026034 }, { "date": "2023-08-21T20:00:00.000Z", "nav": 9007.070168045466, "cash": 64.10359961939503, "stockValue": 8942.96656842607 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 8982.847124073716, "cash": 64.10359961939503, "stockValue": 8918.743524454321 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9082.181855453793, "cash": 64.10359961939503, "stockValue": 9018.078255834398 }, { "date": "2023-08-24T20:00:00.000Z", "nav": 8957.19967019718, "cash": 64.10359961939503, "stockValue": 8893.096070577785 }, { "date": "2023-08-25T20:00:00.000Z", "nav": 9019.894205583365, "cash": 64.10359961939503, "stockValue": 8955.79060596397 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9076.686105594375, "cash": 64.10359961939503, "stockValue": 9012.58250597498 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9206.960908552157, "cash": 64.10359961939503, "stockValue": 9142.857308932762 }, { "date": "2023-08-30T20:00:00.000Z", "nav": 9244.618628935075, "cash": 64.10359961939503, "stockValue": 9180.51502931568 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9231.183952523907, "cash": 64.10359961939503, "stockValue": 9167.080352904512 }, { "date": "2023-09-01T20:00:00.000Z", "nav": 9248.282462174686, "cash": 64.10359961939503, "stockValue": 9184.17886255529 }, { "date": "2023-09-05T20:00:00.000Z", "nav": 9208.589071814453, "cash": 64.10359961939503, "stockValue": 9144.485472195058 }, { "date": "2023-09-06T20:00:00.000Z", "nav": 9147.115814174804, "cash": 64.10359961939503, "stockValue": 9083.012214555409 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9119.228936963442, "cash": 64.10359961939503, "stockValue": 9055.125337344047 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9132.866745532858, "cash": 64.10359961939503, "stockValue": 9068.763145913463 }, { "date": "2023-09-11T20:00:00.000Z", "nav": 9192.508707751962, "cash": 64.10359961939503, "stockValue": 9128.405108132567 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9142.433835346905, "cash": 64.10359961939503, "stockValue": 9078.33023572751 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9153.019070749238, "cash": 64.10359961939503, "stockValue": 9088.915471129843 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9231.387084682156, "cash": 64.10359961939503, "stockValue": 9167.28348506276 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9089.102636417256, "cash": 64.10359961939503, "stockValue": 9024.99903679786 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9094.395254118423, "cash": 64.10359961939503, "stockValue": 9030.291654499028 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9075.667960006089, "cash": 64.10359961939503, "stockValue": 9011.564360386694 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 8992.821720602782, "cash": 64.10359961939503, "stockValue": 8928.718120983387 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 8845.244654636714, "cash": 64.10359961939503, "stockValue": 8781.141055017319 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 8825.499836135352, "cash": 64.10359961939503, "stockValue": 8761.396236515957 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 8862.343164287491, "cash": 64.10359961939503, "stockValue": 8798.239564668096 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 8728.75139457569, "cash": 8728.75139457569, "stockValue": 0 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 8728.75139457569, "cash": 8728.75139457569, "stockValue": 0 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 8724.389199975702, "cash": 1.8189894035458565e-12, "stockValue": 8724.3891999757 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-06T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 8694.517054988015, "cash": 0, "stockValue": 8694.517054988015 }, { "date": "2023-10-10T20:00:00.000Z", "nav": 8739.770618538027, "cash": 0, "stockValue": 8739.770618538027 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 8775.571190928185, "cash": 0, "stockValue": 8775.571190928185 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 8722.071348809726, "cash": 0, "stockValue": 8722.071348809726 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 8678.627854146825, "cash": 0, "stockValue": 8678.627854146825 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 8769.939660904702, "cash": 0, "stockValue": 8769.939660904702 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 8769.537014180407, "cash": 0, "stockValue": 8769.537014180407 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-19T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-20T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-23T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-24T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-25T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-26T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-27T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-30T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-31T20:00:00.000Z", "nav": 8680.582093456802, "cash": 8680.582093456802, "stockValue": 0 }, { "date": "2023-11-01T20:00:00.000Z", "nav": 8680.582093456802, "cash": 8680.582093456802, "stockValue": 0 }, { "date": "2023-11-02T20:00:00.000Z", "nav": 8680.582093456802, "cash": 8680.582093456802, "stockValue": 0 }, { "date": "2023-11-03T20:00:00.000Z", "nav": 8707.291835417589, "cash": 1.8189894035458565e-12, "stockValue": 8707.291835417587 }, { "date": "2023-11-06T21:00:00.000Z", "nav": 8727.322873137604, "cash": 1.8189894035458565e-12, "stockValue": 8727.322873137602 }, { "date": "2023-11-07T21:00:00.000Z", "nav": 8752.161164294821, "cash": 1.8189894035458565e-12, "stockValue": 8752.16116429482 }, { "date": "2023-11-08T21:00:00.000Z", "nav": 8758.571243076929, "cash": 1.8189894035458565e-12, "stockValue": 8758.571243076927 }, { "date": "2023-11-09T21:00:00.000Z", "nav": 8690.265331095823, "cash": 1.8189894035458565e-12, "stockValue": 8690.265331095821 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 8825.875236392778, "cash": 1.8189894035458565e-12, "stockValue": 8825.875236392776 }, { "date": "2023-11-13T21:00:00.000Z", "nav": 8817.462542877676, "cash": 1.8189894035458565e-12, "stockValue": 8817.462542877674 }, { "date": "2023-11-14T21:00:00.000Z", "nav": 8988.527776170264, "cash": 1.8189894035458565e-12, "stockValue": 8988.527776170262 }, { "date": "2023-11-15T21:00:00.000Z", "nav": 9007.556895225023, "cash": 1.8189894035458565e-12, "stockValue": 9007.556895225021 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9018.574332750288, "cash": 1.8189894035458565e-12, "stockValue": 9018.574332750286 }, { "date": "2023-11-17T21:00:00.000Z", "nav": 9029.791664969596, "cash": 1.8189894035458565e-12, "stockValue": 9029.791664969594 }, { "date": "2023-11-20T21:00:00.000Z", "nav": 9099.299390310001, "cash": 1.8189894035458565e-12, "stockValue": 9099.29939031 }, { "date": "2023-11-21T21:00:00.000Z", "nav": 9079.468247284029, "cash": 1.8189894035458565e-12, "stockValue": 9079.468247284027 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9114.522563294056, "cash": 1.8189894035458565e-12, "stockValue": 9114.522563294055 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9120.13122940371, "cash": 1.8189894035458565e-12, "stockValue": 9120.131229403709 }, { "date": "2023-11-27T21:00:00.000Z", "nav": 9103.706243060355, "cash": 1.8189894035458565e-12, "stockValue": 9103.706243060353 }, { "date": "2023-11-28T21:00:00.000Z", "nav": 9112.719843255107, "cash": 1.8189894035458565e-12, "stockValue": 9112.719843255105 }, { "date": "2023-11-29T21:00:00.000Z", "nav": 9106.309764473, "cash": 1.8189894035458565e-12, "stockValue": 9106.309764472999 }, { "date": "2023-11-30T21:00:00.000Z", "nav": 9142.16549315548, "cash": 1.8189894035458565e-12, "stockValue": 9142.165493155479 }, { "date": "2023-12-01T21:00:00.000Z", "nav": 9196.249539519027, "cash": 1.8189894035458565e-12, "stockValue": 9196.249539519025 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9147.974665257938, "cash": 1.8189894035458565e-12, "stockValue": 9147.974665257936 }, { "date": "2023-12-05T21:00:00.000Z", "nav": 9146.171945218986, "cash": 1.8189894035458565e-12, "stockValue": 9146.171945218985 }, { "date": "2023-12-06T21:00:00.000Z", "nav": 9109.314909170009, "cash": 1.8189894035458565e-12, "stockValue": 9109.314909170007 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9178.822634510414, "cash": 1.8189894035458565e-12, "stockValue": 9178.822634510412 }, { "date": "2023-12-08T21:00:00.000Z", "nav": 9218.283803270795, "cash": 1.8189894035458565e-12, "stockValue": 9218.283803270793 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9254.138920654517, "cash": 1.8189894035458565e-12, "stockValue": 9254.138920654515 }, { "date": "2023-12-12T21:00:00.000Z", "nav": 9296.404728119105, "cash": 1.8189894035458565e-12, "stockValue": 9296.404728119103 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 9424.603247267456, "cash": 1.8189894035458565e-12, "stockValue": 9424.603247267454 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 9454.850309840282, "cash": 1.8189894035458565e-12, "stockValue": 9454.85030984028 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 9401.166664163584, "cash": 1.8189894035458565e-12, "stockValue": 9401.166664163582 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 9454.04889716783, "cash": 1.8189894035458565e-12, "stockValue": 9454.048897167828 }, { "date": "2023-12-19T21:00:00.000Z", "nav": 9511.537877616473, "cash": 1.8189894035458565e-12, "stockValue": 9511.53787761647 }, { "date": "2023-12-20T21:00:00.000Z", "nav": 9379.733918390222, "cash": 1.8189894035458565e-12, "stockValue": 9379.73391839022 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 9468.671774770994, "cash": 1.8189894035458565e-12, "stockValue": 9468.671774770992 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 9487.700893825753, "cash": 1.8189894035458565e-12, "stockValue": 9487.700893825751 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 9527.762969265785, "cash": 1.8189894035458565e-12, "stockValue": 9527.762969265783 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 9544.989979580354, "cash": 1.8189894035458565e-12, "stockValue": 9544.989979580352 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 9548.595419658253, "cash": 1.8189894035458565e-12, "stockValue": 9548.595419658252 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 9520.952489796831, "cash": 1.8189894035458565e-12, "stockValue": 9520.95248979683 }, { "date": "2024-01-02T21:00:00.000Z", "nav": 9467.669856105738, "cash": 1.8189894035458565e-12, "stockValue": 9467.669856105736 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9390.35034392988, "cash": 1.8189894035458565e-12, "stockValue": 9390.350343929878 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9360.103281357055, "cash": 1.8189894035458565e-12, "stockValue": 9360.103281357053 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9372.923438921269, "cash": 1.8189894035458565e-12, "stockValue": 9372.923438921267 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 9506.730624179272, "cash": 1.8189894035458565e-12, "stockValue": 9506.73062417927 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 9492.30825256891, "cash": 1.8189894035458565e-12, "stockValue": 9492.308252568908 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 9545.991286946852, "cash": 1.8189894035458565e-12, "stockValue": 9545.99128694685 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 9541.7849401893, "cash": 1.8189894035458565e-12, "stockValue": 9541.784940189298 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 9548.394913665452, "cash": 1.8189894035458565e-12, "stockValue": 9548.39491366545 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 9513.340597655424, "cash": 1.8189894035458565e-12, "stockValue": 9513.340597655422 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9460.458975949936, "cash": 1.8189894035458565e-12, "stockValue": 9460.458975949934 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 9544.588967594747, "cash": 1.8189894035458565e-12, "stockValue": 9544.588967594746 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 9663.573380555543, "cash": 1.8189894035458565e-12, "stockValue": 9663.573380555541 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 9684.005430261164, "cash": 1.8189894035458565e-12, "stockValue": 9684.005430261162 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 9712.24865550348, "cash": 1.8189894035458565e-12, "stockValue": 9712.248655503477 }, { "date": "2024-01-24T21:00:00.000Z", "nav": 9722.865692341895, "cash": 1.8189894035458565e-12, "stockValue": 9722.865692341893 }, { "date": "2024-01-25T21:00:00.000Z", "nav": 9775.747314047383, "cash": 1.8189894035458565e-12, "stockValue": 9775.747314047381 }, { "date": "2024-01-26T21:00:00.000Z", "nav": 9763.328168468774, "cash": 1.8189894035458565e-12, "stockValue": 9763.328168468772 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 9840.647680644632, "cash": 1.8189894035458565e-12, "stockValue": 9840.64768064463 }, { "date": "2024-01-30T21:00:00.000Z", "nav": 9833.036399801982, "cash": 1.8189894035458565e-12, "stockValue": 9833.03639980198 }, { "date": "2024-01-31T21:00:00.000Z", "nav": 9710.768211692455, "cash": 38.1806196434045, "stockValue": 9672.58759204905 }, { "date": "2024-02-01T21:00:00.000Z", "nav": 9837.364516794658, "cash": 38.1806196434045, "stockValue": 9799.183897151253 }, { "date": "2024-02-02T21:00:00.000Z", "nav": 9940.524238792988, "cash": 38.1806196434045, "stockValue": 9902.343619149584 }, { "date": "2024-02-05T21:00:00.000Z", "nav": 9904.468004117703, "cash": 38.1806196434045, "stockValue": 9866.287384474299 }, { "date": "2024-02-06T21:00:00.000Z", "nav": 9933.112852644383, "cash": 38.1806196434045, "stockValue": 9894.932233000978 }, { "date": "2024-02-07T21:00:00.000Z", "nav": 10015.640630243048, "cash": 38.1806196434045, "stockValue": 9977.460010599643 }, { "date": "2024-02-08T21:00:00.000Z", "nav": 10020.047482993401, "cash": 38.1806196434045, "stockValue": 9981.866863349996 }, { "date": "2024-02-09T21:00:00.000Z", "nav": 10077.736969434847, "cash": 38.1806196434045, "stockValue": 10039.556349791443 }, { "date": "2024-02-12T21:00:00.000Z", "nav": 10073.330116684494, "cash": 38.1806196434045, "stockValue": 10035.14949704109 }, { "date": "2024-02-13T21:00:00.000Z", "nav": 9935.115467377378, "cash": 38.1806196434045, "stockValue": 9896.934847733974 }, { "date": "2024-02-14T21:00:00.000Z", "nav": 10025.055242423405, "cash": 38.1806196434045, "stockValue": 9986.87462278 }, { "date": "2024-02-15T21:00:00.000Z", "nav": 10093.96206108416, "cash": 38.1806196434045, "stockValue": 10055.781441440755 }, { "date": "2024-02-16T21:00:00.000Z", "nav": 10043.88446678412, "cash": 38.1806196434045, "stockValue": 10005.703847140716 }, { "date": "2024-02-20T21:00:00.000Z", "nav": 9988.799113054078, "cash": 38.1806196434045, "stockValue": 9950.618493410673 }, { "date": "2024-02-21T21:00:00.000Z", "nav": 9997.81271324883, "cash": 38.1806196434045, "stockValue": 9959.632093605425 }, { "date": "2024-02-22T21:00:00.000Z", "nav": 10203.932262551445, "cash": 38.1806196434045, "stockValue": 10165.75164290804 }, { "date": "2024-02-23T21:00:00.000Z", "nav": 10210.943248013202, "cash": 38.1806196434045, "stockValue": 10172.762628369797 }, { "date": "2024-02-26T21:00:00.000Z", "nav": 10173.685199978618, "cash": 38.1806196434045, "stockValue": 10135.504580335213 }, { "date": "2024-02-27T21:00:00.000Z", "nav": 10192.514424339333, "cash": 38.1806196434045, "stockValue": 10154.333804695929 }, { "date": "2024-02-28T21:00:00.000Z", "nav": 10179.093971394228, "cash": 38.1806196434045, "stockValue": 10140.913351750823 }, { "date": "2024-02-29T21:00:00.000Z", "nav": 10215.549995457599, "cash": 38.1806196434045, "stockValue": 10177.369375814194 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10311.097825314522, "cash": 38.1806196434045, "stockValue": 10272.917205671118 }, { "date": "2024-03-04T21:00:00.000Z", "nav": 10300.080999088017, "cash": 38.1806196434045, "stockValue": 10261.900379444613 }, { "date": "2024-03-05T21:00:00.000Z", "nav": 10197.522183769337, "cash": 38.1806196434045, "stockValue": 10159.341564125933 }, { "date": "2024-03-06T21:00:00.000Z", "nav": 10249.00209742148, "cash": 38.1806196434045, "stockValue": 10210.821477778076 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10350.35909938086, "cash": 38.1806196434045, "stockValue": 10312.178479737455 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10288.463266181861, "cash": 38.1806196434045, "stockValue": 10250.282646538457 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 10279.649560681153, "cash": 38.1806196434045, "stockValue": 10241.468941037749 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10389.82087944, "cash": 38.1806196434045, "stockValue": 10351.640259796595 }, { "date": "2024-03-13T20:00:00.000Z", "nav": 10373.59456519317, "cash": 38.1806196434045, "stockValue": 10335.413945549766 }, { "date": "2024-03-14T20:00:00.000Z", "nav": 10353.163738085066, "cash": 38.1806196434045, "stockValue": 10314.983118441662 }, { "date": "2024-03-15T20:00:00.000Z", "nav": 10250.604311467627, "cash": 38.1806196434045, "stockValue": 10212.423691824222 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10311.298331307325, "cash": 38.1806196434045, "stockValue": 10273.117711663921 }, { "date": "2024-03-19T20:00:00.000Z", "nav": 10368.38752236788, "cash": 38.1806196434045, "stockValue": 10330.206902724476 }, { "date": "2024-03-20T20:00:00.000Z", "nav": 10463.934740926044, "cash": 38.1806196434045, "stockValue": 10425.75412128264 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 10498.388761555181, "cash": 38.1806196434045, "stockValue": 10460.208141911777 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 10478.558229827968, "cash": 38.1806196434045, "stockValue": 10440.377610184563 }, { "date": "2024-03-25T20:00:00.000Z", "nav": 10449.713486607245, "cash": 38.1806196434045, "stockValue": 10411.53286696384 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10430.483250260922, "cash": 38.1806196434045, "stockValue": 10392.302630617518 }, { "date": "2024-03-27T20:00:00.000Z", "nav": 10517.818281296788, "cash": 38.1806196434045, "stockValue": 10479.637661653383 }, { "date": "2024-03-28T20:00:00.000Z", "nav": 10515.815666563793, "cash": 38.1806196434045, "stockValue": 10477.635046920388 }, { "date": "2024-04-01T20:00:00.000Z", "nav": 10497.58673758397, "cash": 38.1806196434045, "stockValue": 10459.406117940565 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10431.084768239332, "cash": 38.1806196434045, "stockValue": 10392.904148595928 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10442.501383853925, "cash": 38.1806196434045, "stockValue": 10404.32076421052 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10315.505289363635, "cash": 38.1806196434045, "stockValue": 10277.32466972023 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10422.871358119515, "cash": 38.1806196434045, "stockValue": 10384.69073847611 }, { "date": "2024-04-08T20:00:00.000Z", "nav": 10428.679918923213, "cash": 38.1806196434045, "stockValue": 10390.499299279809 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10440.699275113733, "cash": 38.1806196434045, "stockValue": 10402.518655470329 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10336.537634450147, "cash": 38.1806196434045, "stockValue": 10298.357014806743 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10414.25815861161, "cash": 38.1806196434045, "stockValue": 10376.077538968206 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10271.036361173248, "cash": 38.1806196434045, "stockValue": 10232.855741529844 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10142.8378420249, "cash": 38.1806196434045, "stockValue": 10104.657222381495 }, { "date": "2024-04-16T20:00:00.000Z", "nav": 10124.40901835103, "cash": 38.1806196434045, "stockValue": 10086.228398707626 }, { "date": "2024-04-17T20:00:00.000Z", "nav": 10064.716305877831, "cash": 38.1806196434045, "stockValue": 10026.535686234427 }, { "date": "2024-04-18T20:00:00.000Z", "nav": 10044.084361478164, "cash": 38.1806196434045, "stockValue": 10005.90374183476 }, { "date": "2024-04-19T20:00:00.000Z", "nav": 9956.7493304423, "cash": 38.1806196434045, "stockValue": 9918.568710798896 }, { "date": "2024-04-22T20:00:00.000Z", "nav": 10048.090813541672, "cash": 38.1806196434045, "stockValue": 10009.910193898268 }, { "date": "2024-04-23T20:00:00.000Z", "nav": 10166.874720509662, "cash": 38.1806196434045, "stockValue": 10128.694100866258 }, { "date": "2024-04-24T20:00:00.000Z", "nav": 10162.067467072462, "cash": 38.1806196434045, "stockValue": 10123.886847429058 }, { "date": "2024-04-25T20:00:00.000Z", "nav": 10123.607605678579, "cash": 38.1806196434045, "stockValue": 10085.426986035174 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10219.15604683426, "cash": 38.1806196434045, "stockValue": 10180.975427190855 }, { "date": "2024-04-29T20:00:00.000Z", "nav": 10255.211670210785, "cash": 38.1806196434045, "stockValue": 10217.03105056738 }, { "date": "2024-04-30T20:00:00.000Z", "nav": 10125.309396949453, "cash": 70.12886218834683, "stockValue": 10055.180534761106 }, { "date": "2024-05-01T20:00:00.000Z", "nav": 10092.658707658025, "cash": 70.12886218834683, "stockValue": 10022.529845469679 }, { "date": "2024-05-02T20:00:00.000Z", "nav": 10186.403817475997, "cash": 70.12886218834683, "stockValue": 10116.27495528765 }, { "date": "2024-05-03T20:00:00.000Z", "nav": 10311.798309218899, "cash": 70.12886218834683, "stockValue": 10241.669447030552 }, { "date": "2024-05-06T20:00:00.000Z", "nav": 10417.562163928633, "cash": 70.12886218834683, "stockValue": 10347.433301740286 }, { "date": "2024-05-07T20:00:00.000Z", "nav": 10428.980002140743, "cash": 70.12886218834683, "stockValue": 10358.851139952396 }, { "date": "2024-05-08T20:00:00.000Z", "nav": 10429.98130950724, "cash": 70.12886218834683, "stockValue": 10359.852447318894 }, { "date": "2024-05-09T20:00:00.000Z", "nav": 10489.673410681682, "cash": 70.12886218834683, "stockValue": 10419.544548493335 }, { "date": "2024-05-10T20:00:00.000Z", "nav": 10503.095086224306, "cash": 70.12886218834683, "stockValue": 10432.96622403596 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 10504.496182978892, "cash": 70.12886218834683, "stockValue": 10434.367320790545 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 10552.370656553134, "cash": 70.12886218834683, "stockValue": 10482.241794364787 }, { "date": "2024-05-15T20:00:00.000Z", "nav": 10682.172612345148, "cash": 70.12886218834683, "stockValue": 10612.043750156801 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 10660.338243287422, "cash": 70.12886218834683, "stockValue": 10590.209381099075 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 10675.562027570239, "cash": 70.12886218834683, "stockValue": 10605.433165381892 }, { "date": "2024-05-20T20:00:00.000Z", "nav": 10687.780667156043, "cash": 70.12886218834683, "stockValue": 10617.651804967696 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 10713.820771672561, "cash": 70.12886218834683, "stockValue": 10643.691909484214 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 10683.173919711646, "cash": 70.12886218834683, "stockValue": 10613.045057523299 }, { "date": "2024-05-23T20:00:00.000Z", "nav": 10605.653901542984, "cash": 70.12886218834683, "stockValue": 10535.525039354638 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 10675.361521577435, "cash": 70.12886218834683, "stockValue": 10605.232659389088 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 10682.77290772604, "cash": 70.12886218834683, "stockValue": 10612.644045537692 }, { "date": "2024-05-29T20:00:00.000Z", "nav": 10608.457317649674, "cash": 70.12886218834683, "stockValue": 10538.328455461327 }, { "date": "2024-05-30T20:00:00.000Z", "nav": 10538.549191622422, "cash": 70.12886218834683, "stockValue": 10468.420329434075 }, { "date": "2024-05-31T20:00:00.000Z", "nav": 10633.8971267853, "cash": 70.12886218834683, "stockValue": 10563.768264596953 }, { "date": "2024-06-03T20:00:00.000Z", "nav": 10642.510326293204, "cash": 70.12886218834683, "stockValue": 10572.381464104858 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 10654.32917649092, "cash": 70.12886218834683, "stockValue": 10584.200314302574 }, { "date": "2024-06-05T20:00:00.000Z", "nav": 10780.123457621912, "cash": 70.12886218834683, "stockValue": 10709.994595433565 }, { "date": "2024-06-06T20:00:00.000Z", "nav": 10779.922951629109, "cash": 70.12886218834683, "stockValue": 10709.794089440762 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 10766.90351066961, "cash": 70.12886218834683, "stockValue": 10696.774648481263 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 10799.953989349126, "cash": 70.12886218834683, "stockValue": 10729.825127160779 }, { "date": "2024-06-11T20:00:00.000Z", "nav": 10825.794810470357, "cash": 70.12886218834683, "stockValue": 10755.66594828201 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 10914.131148872719, "cash": 70.12886218834683, "stockValue": 10844.002286684372 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 10935.965517930445, "cash": 70.12886218834683, "stockValue": 10865.836655742098 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 10942.576102705354, "cash": 70.12886218834683, "stockValue": 10872.447240517007 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11029.109109770006, "cash": 70.12886218834683, "stockValue": 10958.98024758166 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11056.952545624234, "cash": 70.12886218834683, "stockValue": 10986.823683435887 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11027.106495037013, "cash": 70.12886218834683, "stockValue": 10956.977632848666 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 10977.229406729775, "cash": 70.12886218834683, "stockValue": 10907.100544541428 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 10941.774078734143, "cash": 70.12886218834683, "stockValue": 10871.645216545796 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 10983.639485511883, "cash": 70.12886218834683, "stockValue": 10913.510623323536 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 10997.260444449792, "cash": 70.12886218834683, "stockValue": 10927.131582261445 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11014.486843465602, "cash": 70.12886218834683, "stockValue": 10944.357981277255 }, { "date": "2024-06-28T20:00:00.000Z", "nav": 10971.41962332856, "cash": 70.12886218834683, "stockValue": 10901.290761140213 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 10993.855510364694, "cash": 70.12886218834683, "stockValue": 10923.726648176347 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11067.369076469848, "cash": 70.12886218834683, "stockValue": 10997.2402142815 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11116.445363403389, "cash": 70.12886218834683, "stockValue": 11046.316501215042 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11180.143916641338, "cash": 70.12886218834683, "stockValue": 11110.015054452992 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11192.964074205553, "cash": 70.12886218834683, "stockValue": 11122.835212017206 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11203.780394439254, "cash": 70.12886218834683, "stockValue": 11133.651532250908 }, { "date": "2024-07-10T20:00:00.000Z", "nav": 11313.951101899342, "cash": 70.12886218834683, "stockValue": 11243.822239710995 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 11217.000341391557, "cash": 70.12886218834683, "stockValue": 11146.87147920321 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 11287.309479404415, "cash": 70.12886218834683, "stockValue": 11217.180617216069 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 11318.158059955651, "cash": 70.12886218834683, "stockValue": 11248.029197767304 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 11384.860535293092, "cash": 70.12886218834683, "stockValue": 11314.731673104745 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 11226.215058877871, "cash": 70.12886218834683, "stockValue": 11156.086196689525 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 11140.481630589395, "cash": 70.12886218834683, "stockValue": 11070.352768401048 }, { "date": "2024-07-19T20:00:00.000Z", "nav": 11066.968064484241, "cash": 70.12886218834683, "stockValue": 10996.839202295894 }, { "date": "2024-07-22T20:00:00.000Z", "nav": 11180.34442263414, "cash": 70.12886218834683, "stockValue": 11110.215560445793 }, { "date": "2024-07-23T20:00:00.000Z", "nav": 11162.917517625528, "cash": 70.12886218834683, "stockValue": 11092.788655437182 }, { "date": "2024-07-24T20:00:00.000Z", "nav": 10911.527016161315, "cash": 70.12886218834683, "stockValue": 10841.398153972968 }, { "date": "2024-07-25T20:00:00.000Z", "nav": 10855.039343079168, "cash": 70.12886218834683, "stockValue": 10784.910480890821 }, { "date": "2024-07-26T20:00:00.000Z", "nav": 10975.827087377673, "cash": 70.12886218834683, "stockValue": 10905.698225189326 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 10982.237166159779, "cash": 70.12886218834683, "stockValue": 10912.108303971432 }, { "date": "2024-07-30T20:00:00.000Z", "nav": 10926.951306436933, "cash": 70.12886218834683, "stockValue": 10856.822444248586 }, { "date": "2024-07-31T20:00:00.000Z", "nav": 11138.659776421724, "cash": 105.36393876369948, "stockValue": 11033.295837658025 }, { "date": "2024-08-01T20:00:00.000Z", "nav": 10982.417926725104, "cash": 105.36393876369948, "stockValue": 10877.053987961404 }, { "date": "2024-08-02T20:00:00.000Z", "nav": 10779.90442879915, "cash": 105.36393876369948, "stockValue": 10674.54049003545 }, { "date": "2024-08-05T20:00:00.000Z", "nav": 10348.920031039763, "cash": 10348.920031039763, "stockValue": 0 }, { "date": "2024-08-06T20:00:00.000Z", "nav": 10343.748156961283, "cash": 0, "stockValue": 10343.748156961283 }, { "date": "2024-08-07T20:00:00.000Z", "nav": 10269.473228982324, "cash": 10269.473228982324, "stockValue": 0 }, { "date": "2024-08-08T20:00:00.000Z", "nav": 10396.390816098852, "cash": 1.8189894035458565e-12, "stockValue": 10396.39081609885 }, { "date": "2024-08-09T20:00:00.000Z", "nav": 10442.234965811544, "cash": 1.8189894035458565e-12, "stockValue": 10442.234965811542 }, { "date": "2024-08-12T20:00:00.000Z", "nav": 10447.721244670165, "cash": 1.8189894035458565e-12, "stockValue": 10447.721244670163 }, { "date": "2024-08-13T20:00:00.000Z", "nav": 10619.540545097094, "cash": 1.8189894035458565e-12, "stockValue": 10619.540545097092 }, { "date": "2024-08-14T20:00:00.000Z", "nav": 10653.04295895542, "cash": 1.8189894035458565e-12, "stockValue": 10653.042958955419 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 10835.638707741962, "cash": 1.8189894035458565e-12, "stockValue": 10835.63870774196 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 10859.932352312962, "cash": 1.8189894035458565e-12, "stockValue": 10859.93235231296 }, { "date": "2024-08-19T20:00:00.000Z", "nav": 10963.768669812614, "cash": 1.8189894035458565e-12, "stockValue": 10963.768669812613 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 10945.940655099626, "cash": 1.8189894035458565e-12, "stockValue": 10945.940655099625 }, { "date": "2024-08-21T20:00:00.000Z", "nav": 10983.556582313153, "cash": 1.8189894035458565e-12, "stockValue": 10983.556582313151 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 10897.352170168857, "cash": 1.8189894035458565e-12, "stockValue": 10897.352170168855 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 11013.140396385144, "cash": 1.8189894035458565e-12, "stockValue": 11013.140396385143 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 10986.886854026592, "cash": 1.8189894035458565e-12, "stockValue": 10986.88685402659 }, { "date": "2024-08-27T20:00:00.000Z", "nav": 11001.972925099035, "cash": 1.8189894035458565e-12, "stockValue": 11001.972925099033 }, { "date": "2024-08-28T20:00:00.000Z", "nav": 10938.103455526958, "cash": 1.8189894035458565e-12, "stockValue": 10938.103455526956 }, { "date": "2024-08-29T20:00:00.000Z", "nav": 10939.082806526349, "cash": 1.8189894035458565e-12, "stockValue": 10939.082806526347 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 11043.507452098896, "cash": 1.8189894035458565e-12, "stockValue": 11043.507452098895 }, { "date": "2024-09-03T20:00:00.000Z", "nav": 10816.243013956686, "cash": 1.8189894035458565e-12, "stockValue": 10816.243013956684 }, { "date": "2024-09-04T20:00:00.000Z", "nav": 10794.1041807421, "cash": 1.8189894035458565e-12, "stockValue": 10794.104180742099 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 10767.850638383548, "cash": 1.8189894035458565e-12, "stockValue": 10767.850638383547 }, { "date": "2024-09-06T20:00:00.000Z", "nav": 10586.626459311663, "cash": 1.8189894035458565e-12, "stockValue": 10586.626459311661 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 10705.156629168496, "cash": 1.8189894035458565e-12, "stockValue": 10705.156629168494 }, { "date": "2024-09-10T20:00:00.000Z", "nav": 10751.785216311713, "cash": 1.8189894035458565e-12, "stockValue": 10751.785216311711 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 10862.08716366938, "cash": 1.8189894035458565e-12, "stockValue": 10862.087163669377 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 10953.581745314663, "cash": 1.8189894035458565e-12, "stockValue": 10953.581745314661 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 11010.789475671096, "cash": 1.8189894035458565e-12, "stockValue": 11010.789475671094 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 11027.051007100563, "cash": 1.8189894035458565e-12, "stockValue": 11027.051007100561 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 11031.556739171026, "cash": 1.8189894035458565e-12, "stockValue": 11031.556739171025 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 10998.838762743228, "cash": 1.8189894035458565e-12, "stockValue": 10998.838762743226 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 11186.52737588436, "cash": 1.8189894035458565e-12, "stockValue": 11186.527375884358 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 11133.04213595663, "cash": 1.8189894035458565e-12, "stockValue": 11133.042135956628 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 11160.862161598703, "cash": 1.8189894035458565e-12, "stockValue": 11160.862161598701 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 11192.796896384742, "cash": 1.8189894035458565e-12, "stockValue": 11192.79689638474 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 11168.111033098477, "cash": 1.8189894035458565e-12, "stockValue": 11168.111033098476 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 11212.388699527648, "cash": 1.8189894035458565e-12, "stockValue": 11212.388699527646 }, { "date": "2024-09-27T20:00:00.000Z", "nav": 11196.12716809818, "cash": 1.8189894035458565e-12, "stockValue": 11196.127168098179 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 11240.993162600247, "cash": 1.8189894035458565e-12, "stockValue": 11240.993162600245 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 11140.291007456404, "cash": 1.8189894035458565e-12, "stockValue": 11140.291007456402 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 11144.9928488845, "cash": 1.8189894035458565e-12, "stockValue": 11144.992848884498 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 11124.617804099833, "cash": 1.8189894035458565e-12, "stockValue": 11124.617804099831 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 11225.710982170172, "cash": 1.8189894035458565e-12, "stockValue": 11225.71098217017 }, { "date": "2024-10-07T20:00:00.000Z", "nav": 11124.225585384569, "cash": 1.8189894035458565e-12, "stockValue": 11124.225585384567 }, { "date": "2024-10-08T20:00:00.000Z", "nav": 11229.433472598876, "cash": 1.8189894035458565e-12, "stockValue": 11229.433472598874 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 11307.213552886373, "cash": 1.8189894035458565e-12, "stockValue": 11307.213552886371 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 11287.425640385834, "cash": 1.8189894035458565e-12, "stockValue": 11287.425640385833 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 11355.017600386616, "cash": 1.8189894035458565e-12, "stockValue": 11355.017600386615 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 11447.88255595779, "cash": 1.8189894035458565e-12, "stockValue": 11447.882555957789 }, { "date": "2024-10-15T20:00:00.000Z", "nav": 11358.93620017295, "cash": 1.8189894035458565e-12, "stockValue": 11358.936200172948 }, { "date": "2024-10-16T20:00:00.000Z", "nav": 11408.306730956714, "cash": 1.8189894035458565e-12, "stockValue": 11408.306730956712 }, { "date": "2024-10-17T20:00:00.000Z", "nav": 11409.286081956107, "cash": 1.8189894035458565e-12, "stockValue": 11409.286081956105 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 11453.17272545878, "cash": 1.8189894035458565e-12, "stockValue": 11453.172725458779 }, { "date": "2024-10-21T20:00:00.000Z", "nav": 11434.364163957634, "cash": 1.8189894035458565e-12, "stockValue": 11434.364163957633 }, { "date": "2024-10-22T20:00:00.000Z", "nav": 11428.290752814883, "cash": 1.8189894035458565e-12, "stockValue": 11428.29075281488 }, { "date": "2024-10-23T20:00:00.000Z", "nav": 11323.866107242337, "cash": 1.8189894035458565e-12, "stockValue": 11323.866107242335 }, { "date": "2024-10-24T20:00:00.000Z", "nav": 11348.35586117097, "cash": 1.8189894035458565e-12, "stockValue": 11348.355861170969 }, { "date": "2024-10-25T20:00:00.000Z", "nav": 11344.437261384635, "cash": 1.8189894035458565e-12, "stockValue": 11344.437261384634 }, { "date": "2024-10-28T20:00:00.000Z", "nav": 11379.507354315248, "cash": 1.8189894035458565e-12, "stockValue": 11379.507354315247 }, { "date": "2024-10-29T20:00:00.000Z", "nav": 11397.923697101132, "cash": 1.8189894035458565e-12, "stockValue": 11397.92369710113 }, { "date": "2024-10-30T20:00:00.000Z", "nav": 11363.441932243413, "cash": 1.8189894035458565e-12, "stockValue": 11363.441932243411 }, { "date": "2024-10-31T20:00:00.000Z", "nav": 11174.881325177515, "cash": 34.198099005849144, "stockValue": 11140.683226171666 }, { "date": "2024-11-01T20:00:00.000Z", "nav": 11221.900935247231, "cash": 34.198099005849144, "stockValue": 11187.702836241382 }, { "date": "2024-11-04T21:00:00.000Z", "nav": 11197.803400033861, "cash": 34.198099005849144, "stockValue": 11163.605301028012 }, { "date": "2024-11-05T21:00:00.000Z", "nav": 11332.791210677791, "cash": 34.198099005849144, "stockValue": 11298.593111671942 }, { "date": "2024-11-06T21:00:00.000Z", "nav": 11613.736998105362, "cash": 34.198099005849144, "stockValue": 11579.538899099512 }, { "date": "2024-11-07T21:00:00.000Z", "nav": 11703.271681963097, "cash": 34.198099005849144, "stockValue": 11669.073582957248 }, { "date": "2024-11-08T21:00:00.000Z", "nav": 11753.81886889265, "cash": 34.198099005849144, "stockValue": 11719.6207698868 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 11764.986340178759, "cash": 34.198099005849144, "stockValue": 11730.78824117291 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 11728.545873322255, "cash": 34.198099005849144, "stockValue": 11694.347774316406 }, { "date": "2024-11-13T21:00:00.000Z", "nav": 11734.227065749743, "cash": 34.198099005849144, "stockValue": 11700.028966743894 }, { "date": "2024-11-14T21:00:00.000Z", "nav": 11658.994015533925, "cash": 34.198099005849144, "stockValue": 11624.795916528075 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 11510.096789963342, "cash": 34.198099005849144, "stockValue": 11475.898690957492 }, { "date": "2024-11-18T21:00:00.000Z", "nav": 11557.117595821825, "cash": 34.198099005849144, "stockValue": 11522.919496815975 }, { "date": "2024-11-19T21:00:00.000Z", "nav": 11599.239255105813, "cash": 34.198099005849144, "stockValue": 11565.041156099964 }, { "date": "2024-11-20T21:00:00.000Z", "nav": 11603.157854892148, "cash": 34.198099005849144, "stockValue": 11568.959755886299 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 11665.263536034307, "cash": 34.198099005849144, "stockValue": 11631.065437028457 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 11701.312979964312, "cash": 34.198099005849144, "stockValue": 11667.114880958463 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 11740.888804965389, "cash": 34.198099005849144, "stockValue": 11706.69070595954 }, { "date": "2024-11-26T21:00:00.000Z", "nav": 11802.015135108155, "cash": 34.198099005849144, "stockValue": 11767.817036102306 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 11766.357909893413, "cash": 34.198099005849144, "stockValue": 11732.159810887564 }, { "date": "2024-11-29T21:00:00.000Z", "nav": 11839.238843606418, "cash": 34.198099005849144, "stockValue": 11805.040744600568 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 11860.398325821612, "cash": 34.198099005849144, "stockValue": 11826.200226815763 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 11865.883408891466, "cash": 34.198099005849144, "stockValue": 11831.685309885617 }, { "date": "2024-12-04T21:00:00.000Z", "nav": 11939.352670677366, "cash": 34.198099005849144, "stockValue": 11905.154571671517 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 11919.76086753446, "cash": 34.198099005849144, "stockValue": 11885.56276852861 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 11942.29191946431, "cash": 34.198099005849144, "stockValue": 11908.09382045846 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 11880.969479963911, "cash": 34.198099005849144, "stockValue": 11846.771380958062 }, { "date": "2024-12-10T21:00:00.000Z", "nav": 11844.136794392145, "cash": 34.198099005849144, "stockValue": 11809.938695386296 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 11935.435266679799, "cash": 34.198099005849144, "stockValue": 11901.23716767395 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 11874.112827179399, "cash": 34.198099005849144, "stockValue": 11839.91472817355 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 11871.761906465352, "cash": 34.198099005849144, "stockValue": 11837.563807459503 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 11922.307897606139, "cash": 34.198099005849144, "stockValue": 11888.10979860029 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 11873.328389748873, "cash": 34.198099005849144, "stockValue": 11839.130290743024 }, { "date": "2024-12-18T21:00:00.000Z", "nav": 11520.48101960769, "cash": 34.198099005849144, "stockValue": 11486.282920601841 }, { "date": "2024-12-19T21:00:00.000Z", "nav": 11516.953442747852, "cash": 34.198099005849144, "stockValue": 11482.755343742003 }, { "date": "2024-12-20T21:00:00.000Z", "nav": 11615.893005250544, "cash": 34.198099005849144, "stockValue": 11581.694906244695 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 11685.247557892477, "cash": 34.198099005849144, "stockValue": 11651.049458886628 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 11814.749089677785, "cash": 34.198099005849144, "stockValue": 11780.550990671936 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 11815.533527108311, "cash": 34.198099005849144, "stockValue": 11781.335428102462 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 11691.517078392859, "cash": 34.198099005849144, "stockValue": 11657.31897938701 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 11558.487969747714, "cash": 34.198099005849144, "stockValue": 11524.289870741864 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 11516.562419821355, "cash": 34.198099005849144, "stockValue": 11482.364320815506 } ] }, { "key": "f1-test-incumbent-quality", "period": "fold-test", "points": [ { "date": "2018-01-02T21:00:00.000Z", "nav": 9943.346188266009, "cash": 145.0749999999989, "stockValue": 9798.27118826601 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 9964.531274341321, "cash": 145.0749999999989, "stockValue": 9819.456274341323 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10015.52865475084, "cash": 145.0749999999989, "stockValue": 9870.453654750841 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 10052.074968501396, "cash": 145.0749999999989, "stockValue": 9906.999968501397 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10084.346664540395, "cash": 145.0749999999989, "stockValue": 9939.271664540396 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10069.723311766527, "cash": 145.0749999999989, "stockValue": 9924.648311766528 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 9987.3008873363, "cash": 145.0749999999989, "stockValue": 9842.2258873363 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10026.888571369362, "cash": 145.0749999999989, "stockValue": 9881.813571369363 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10073.951217288013, "cash": 145.0749999999989, "stockValue": 9928.876217288014 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10068.681307282524, "cash": 145.0749999999989, "stockValue": 9923.606307282525 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10193.530876352577, "cash": 145.0749999999989, "stockValue": 10048.455876352578 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10161.172282527132, "cash": 145.0749999999989, "stockValue": 10016.097282527133 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10237.513390271639, "cash": 145.0749999999989, "stockValue": 10092.43839027164 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10309.422354999173, "cash": 145.0749999999989, "stockValue": 10164.347354999174 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10320.874321100675, "cash": 145.0749999999989, "stockValue": 10175.799321100676 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 10304.656958135178, "cash": 148.76843166933213, "stockValue": 10155.888526465846 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 10292.428942938606, "cash": 148.76843166933213, "stockValue": 10143.660511269274 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 10337.67637843407, "cash": 148.76843166933213, "stockValue": 10188.907946764737 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 10228.505449987408, "cash": 148.76843166933213, "stockValue": 10079.737018318076 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 10140.27217157938, "cash": 148.76843166933213, "stockValue": 9991.503739910047 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10178.29844509455, "cash": 148.76843166933213, "stockValue": 10029.530013425217 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 10111.656149229702, "cash": 151.60238391626626, "stockValue": 9960.053765313436 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 9888.983246577498, "cash": 151.60238391626626, "stockValue": 9737.380862661232 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 9888.983246577498, "cash": 151.60238391626626, "stockValue": 9737.380862661232 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 9605.506530055936, "cash": 151.60238391626626, "stockValue": 9453.90414613967 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 9680.099164112882, "cash": 151.60238391626626, "stockValue": 9528.496780196616 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 9614.805970224315, "cash": 151.60238391626626, "stockValue": 9463.20358630805 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 9329.91586443855, "cash": 151.60238391626626, "stockValue": 9178.313480522283 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 9474.287691422738, "cash": 154.382812747177, "stockValue": 9319.904878675561 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 9575.83529115285, "cash": 154.382812747177, "stockValue": 9421.452478405672 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 9585.580775496162, "cash": 154.382812747177, "stockValue": 9431.197962748985 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 9662.783255966258, "cash": 154.382812747177, "stockValue": 9508.400443219081 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 9821.112888865831, "cash": 158.8785678468521, "stockValue": 9662.23432101898 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 9872.948420414263, "cash": 158.8785678468521, "stockValue": 9714.06985256741 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 9872.948420414263, "cash": 158.8785678468521, "stockValue": 9714.06985256741 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 9793.794244555454, "cash": 158.8785678468521, "stockValue": 9634.915676708602 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 9708.384258056047, "cash": 158.8785678468521, "stockValue": 9549.505690209195 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 9724.174095123348, "cash": 158.8785678468521, "stockValue": 9565.295527276496 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 9893.471308990393, "cash": 158.8785678468521, "stockValue": 9734.59274114354 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 9893.471308990393, "cash": 158.8785678468521, "stockValue": 9734.59274114354 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 9987.495909866824, "cash": 158.8785678468521, "stockValue": 9828.617342019972 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 9881.218987951443, "cash": 158.8785678468521, "stockValue": 9722.34042010459 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 9801.828406397448, "cash": 165.87226924461538, "stockValue": 9635.956137152833 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 9684.50958397719, "cash": 168.09538543794952, "stockValue": 9516.41419853924 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 9722.850260976384, "cash": 168.09538543794952, "stockValue": 9554.754875538434 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 9884.5577091869, "cash": 143.11877606252892, "stockValue": 9741.438933124371 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 9920.355689290844, "cash": 143.11877606253256, "stockValue": 9777.236913228311 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 9917.210920955737, "cash": 143.11877606253074, "stockValue": 9774.092144893206 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 9995.061489162745, "cash": 145.9957073073183, "stockValue": 9849.065781855426 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 10172.37289749926, "cash": 145.99570730732012, "stockValue": 10026.377190191939 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 10148.15551654051, "cash": 145.99570730732012, "stockValue": 10002.15980923319 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10123.567904117801, "cash": 149.91137766005704, "stockValue": 9973.656526457744 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 10043.416361979278, "cash": 149.9113776600534, "stockValue": 9893.504984319225 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 10044.500961709035, "cash": 154.35773702461302, "stockValue": 9890.143224684422 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 10109.293425852737, "cash": 154.35773702461302, "stockValue": 9954.935688828124 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 10038.697927918449, "cash": 154.35773702461483, "stockValue": 9884.340190893834 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 10043.729983658453, "cash": 156.93342213926553, "stockValue": 9886.796561519188 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 10001.373156537009, "cash": 156.9334221392619, "stockValue": 9844.439734397747 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 9793.231628462123, "cash": 159.510703098651, "stockValue": 9633.720925363472 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 9631.843582469737, "cash": 163.48389613117251, "stockValue": 9468.359686338565 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 9851.45873686665, "cash": 163.4838961311707, "stockValue": 9687.97484073548 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 9812.645989772724, "cash": 163.48389613116888, "stockValue": 9649.162093641555 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9864.85266350529, "cash": 163.4838961311707, "stockValue": 9701.368767374119 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 9959.581294323198, "cash": 163.48389613116706, "stockValue": 9796.09739819203 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 9961.170441691811, "cash": 165.0730434997804, "stockValue": 9796.09739819203 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 9753.366103155095, "cash": 167.7364362123608, "stockValue": 9585.629666942734 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 9861.431106771011, "cash": 167.7364362123608, "stockValue": 9693.69467055865 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9971.0455753998, "cash": 146.02030585431203, "stockValue": 9825.025269545487 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 10024.84856423054, "cash": 146.02030585431385, "stockValue": 9878.828258376227 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 9834.437945322743, "cash": 148.68296061203728, "stockValue": 9685.754984710706 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 9839.7933111851, "cash": 148.68296061203546, "stockValue": 9691.110350573064 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9933.147608194358, "cash": 148.68296061203728, "stockValue": 9784.464647582321 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9893.742594429194, "cash": 148.68296061203364, "stockValue": 9745.05963381716 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 9915.671620431676, "cash": 148.68296061203728, "stockValue": 9766.988659819639 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 9901.45110364262, "cash": 148.68296061203728, "stockValue": 9752.768143030582 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 10018.102134537216, "cash": 158.1907564682897, "stockValue": 9859.911378068926 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 10092.882114681388, "cash": 158.1907564682915, "stockValue": 9934.691358213096 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 10087.824576283792, "cash": 158.1907564682915, "stockValue": 9929.6338198155 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 9955.059710457363, "cash": 158.1907564682915, "stockValue": 9796.868953989071 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 9846.24375403182, "cash": 158.1907564682915, "stockValue": 9688.052997563529 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 9835.043860111116, "cash": 158.1907564682915, "stockValue": 9676.853103642825 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 9758.042533716907, "cash": 158.1907564682915, "stockValue": 9599.851777248616 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 9768.559283936436, "cash": 158.1907564682915, "stockValue": 9610.368527468145 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 9789.51253219636, "cash": 158.1907564682915, "stockValue": 9631.321775728069 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 9808.438417866248, "cash": 160.7440412496544, "stockValue": 9647.694376616593 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 9708.908869505844, "cash": 160.7440412496544, "stockValue": 9548.16482825619 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 9738.93671860313, "cash": 160.74404124965622, "stockValue": 9578.192677353474 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 9674.342800248849, "cash": 160.74404124965622, "stockValue": 9513.598758999193 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 9694.897775533354, "cash": 160.74404124965804, "stockValue": 9534.153734283696 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 9797.461851244889, "cash": 143.387154411148, "stockValue": 9654.07469683374 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 9797.461851244889, "cash": 143.387154411148, "stockValue": 9654.07469683374 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 9799.160758699838, "cash": 143.38715441114982, "stockValue": 9655.773604288688 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 9742.87513441603, "cash": 143.38715441114982, "stockValue": 9599.48798000488 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 9803.397819974132, "cash": 143.387154411148, "stockValue": 9660.010665562984 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 9889.377293601712, "cash": 143.38715441114982, "stockValue": 9745.990139190562 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 9898.674485667207, "cash": 147.00344383698211, "stockValue": 9751.671041830225 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 9891.243216800138, "cash": 150.29841660758757, "stockValue": 9740.94480019255 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 9831.335073496868, "cash": 153.1568789833691, "stockValue": 9678.178194513499 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 9878.559398128518, "cash": 153.1568789833691, "stockValue": 9725.40251914515 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 9870.243046931075, "cash": 155.10566300680694, "stockValue": 9715.137383924268 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 9885.74075428544, "cash": 162.29693540659537, "stockValue": 9723.443818878844 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 9944.693182927469, "cash": 162.29693540659355, "stockValue": 9782.396247520875 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 9924.665267571321, "cash": 162.296935406599, "stockValue": 9762.368332164722 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 9932.494374933585, "cash": 162.29693540659537, "stockValue": 9770.19743952699 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 9931.210329444482, "cash": 162.29693540659719, "stockValue": 9768.913394037885 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 9969.45099221073, "cash": 162.29693540659355, "stockValue": 9807.154056804136 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 9884.789593604057, "cash": 162.29693540659355, "stockValue": 9722.492658197463 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 10000.54336503982, "cash": 162.29693540659719, "stockValue": 9838.246429633224 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 9924.162198240985, "cash": 166.74851625509655, "stockValue": 9757.413681985889 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 9988.300697450542, "cash": 168.9269513562249, "stockValue": 9819.373746094318 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 10028.056477882516, "cash": 148.66989136673146, "stockValue": 9879.386586515784 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 10030.778615095673, "cash": 148.66989136673146, "stockValue": 9882.108723728941 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 10113.657304650138, "cash": 148.66989136672964, "stockValue": 9964.987413283408 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 10117.224489957425, "cash": 148.66989136672964, "stockValue": 9968.554598590696 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 10164.883054418699, "cash": 148.66989136672964, "stockValue": 10016.213163051969 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 10151.102440077173, "cash": 148.66989136673328, "stockValue": 10002.43254871044 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 10219.891914011141, "cash": 148.66989136672782, "stockValue": 10071.222022644413 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 10165.682698755889, "cash": 148.66989136672964, "stockValue": 10017.01280738916 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 10219.861748854522, "cash": 148.66989136672964, "stockValue": 10071.191857487793 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 10258.623660615023, "cash": 154.6363841810744, "stockValue": 10103.987276433949 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 10199.561944652123, "cash": 154.6363841810744, "stockValue": 10044.925560471049 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 10236.326223206279, "cash": 160.07878349862222, "stockValue": 10076.247439707657 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 10244.862393478654, "cash": 160.0787834986204, "stockValue": 10084.783609980033 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 10209.28425093437, "cash": 160.0787834986204, "stockValue": 10049.20546743575 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 10244.53869078417, "cash": 160.07878349861858, "stockValue": 10084.45990728555 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 10235.455211011318, "cash": 160.0787834986204, "stockValue": 10075.376427512698 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 10218.777748035442, "cash": 160.0787834986204, "stockValue": 10058.698964536821 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 10180.369671160284, "cash": 160.07878349862222, "stockValue": 10020.290887661662 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 10214.996136063417, "cash": 160.07878349862222, "stockValue": 10054.917352564795 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 10211.127196039433, "cash": 160.07878349862222, "stockValue": 10051.048412540811 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 10221.021782341415, "cash": 162.6350830992087, "stockValue": 10058.386699242206 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 10193.308904546348, "cash": 162.63508309921235, "stockValue": 10030.673821447135 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 10284.405109933246, "cash": 152.85350500632194, "stockValue": 10131.551604926924 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 10345.648824578047, "cash": 152.85350500632376, "stockValue": 10192.795319571724 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 10289.504730620001, "cash": 152.85350500632194, "stockValue": 10136.65122561368 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 10367.997310930083, "cash": 152.85350500632012, "stockValue": 10215.143805923763 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 10348.532169751827, "cash": 152.85350500632376, "stockValue": 10195.678664745503 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 10427.46470166905, "cash": 152.85350500632194, "stockValue": 10274.611196662729 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 10411.43777984787, "cash": 158.89962434699555, "stockValue": 10252.538155500875 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 10370.799726775242, "cash": 164.62724083203466, "stockValue": 10206.172485943207 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 10377.347996556457, "cash": 164.6272408320383, "stockValue": 10212.720755724418 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 10332.3420023812, "cash": 164.6272408320383, "stockValue": 10167.714761549161 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 10349.620293643087, "cash": 164.6272408320383, "stockValue": 10184.993052811049 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 10340.90409514217, "cash": 164.6272408320383, "stockValue": 10176.276854310132 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 10346.237399165568, "cash": 164.62724083204012, "stockValue": 10181.610158333528 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 10349.997078475817, "cash": 164.62724083204193, "stockValue": 10185.369837643775 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 10434.761357502086, "cash": 168.37114060047134, "stockValue": 10266.390216901615 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 10479.522024154765, "cash": 168.37114060047497, "stockValue": 10311.15088355429 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 10416.287298732008, "cash": 168.37114060047497, "stockValue": 10247.916158131533 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 10396.203035142797, "cash": 168.37114060047315, "stockValue": 10227.831894542323 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 10471.07276695269, "cash": 168.37114060047315, "stockValue": 10302.701626352216 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 10435.311235130523, "cash": 172.24316502975853, "stockValue": 10263.068070100764 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 10523.848547466268, "cash": 172.2431650297567, "stockValue": 10351.605382436512 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 10613.966598693989, "cash": 172.2431650297567, "stockValue": 10441.723433664232 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 10613.966598693989, "cash": 172.2431650297567, "stockValue": 10441.723433664232 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 10655.977105020396, "cash": 157.8773269811627, "stockValue": 10498.099778039234 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 10709.074117490307, "cash": 157.8773269811627, "stockValue": 10551.196790509144 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 10714.499659036948, "cash": 157.8773269811627, "stockValue": 10556.622332055786 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 10724.270025239908, "cash": 157.8773269811627, "stockValue": 10566.392698258745 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 10660.102921398238, "cash": 157.87732698116452, "stockValue": 10502.225594417074 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 10671.605202421257, "cash": 161.18123705774633, "stockValue": 10510.42396536351 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 10731.622525555482, "cash": 161.1812370577427, "stockValue": 10570.44128849774 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 10771.209511576473, "cash": 164.44175082980473, "stockValue": 10606.767760746669 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 10876.208436856161, "cash": 166.27459954066035, "stockValue": 10709.9338373155 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 10966.674546938762, "cash": 169.9129399387857, "stockValue": 10796.761606999977 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 10982.738627489243, "cash": 169.91293993879117, "stockValue": 10812.825687550452 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 10938.815573000331, "cash": 169.91293993878935, "stockValue": 10768.902633061542 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 10917.331354482125, "cash": 169.91293993878753, "stockValue": 10747.418414543337 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 10907.902719088359, "cash": 169.91293993879117, "stockValue": 10737.989779149568 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 10966.783843984775, "cash": 169.91293993878935, "stockValue": 10796.870904045985 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 10991.980231147492, "cash": 169.9129399387857, "stockValue": 10822.067291208707 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 11005.236920758964, "cash": 169.91293993878935, "stockValue": 10835.323980820174 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 11060.217146519815, "cash": 169.91293993879117, "stockValue": 10890.304206581024 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 11007.97904661136, "cash": 169.91293993878753, "stockValue": 10838.066106672573 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 11033.283244904236, "cash": 178.19959408632712, "stockValue": 10855.083650817909 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 11023.211205259187, "cash": 180.18919651041142, "stockValue": 10843.022008748776 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 11067.584277144908, "cash": 163.81510484746468, "stockValue": 10903.769172297443 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 11070.691626418104, "cash": 167.31408835477305, "stockValue": 10903.37753806333 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 11018.565172917852, "cash": 167.31408835477487, "stockValue": 10851.251084563077 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 11053.367332223028, "cash": 167.31408835477305, "stockValue": 10886.053243868255 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 11056.773308780814, "cash": 167.31408835477123, "stockValue": 10889.459220426043 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 11030.651248173775, "cash": 169.92011213157093, "stockValue": 10860.731136042205 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 11113.225911216012, "cash": 169.92011213157457, "stockValue": 10943.305799084437 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 11139.641103444532, "cash": 169.92011213157093, "stockValue": 10969.72099131296 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 11098.062295395202, "cash": 174.6442892432333, "stockValue": 10923.41800615197 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 11120.681096476994, "cash": 174.64428924322965, "stockValue": 10946.036807233764 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 11091.505298211061, "cash": 174.64428924323147, "stockValue": 10916.86100896783 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 11188.03379458285, "cash": 181.00055193473418, "stockValue": 11007.033242648116 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 11210.950402807774, "cash": 181.00055193473418, "stockValue": 11029.94985087304 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 11105.494012512425, "cash": 181.00055193473236, "stockValue": 10924.493460577693 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 11069.121736572162, "cash": 181.00055193473236, "stockValue": 10888.12118463743 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 10996.643637061758, "cash": 181.000551934736, "stockValue": 10815.643085127022 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 10992.649517105785, "cash": 181.00055193473054, "stockValue": 10811.648965171054 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 11055.907904883474, "cash": 181.00055193473418, "stockValue": 10874.90735294874 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 11043.34416228183, "cash": 183.57120660996952, "stockValue": 10859.77295567186 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 11085.323937908921, "cash": 183.57120660996588, "stockValue": 10901.752731298955 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 11040.326128924926, "cash": 185.48601483082712, "stockValue": 10854.840114094099 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 11000.498176598612, "cash": 185.48601483082712, "stockValue": 10815.012161767785 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 11006.047028657427, "cash": 164.3307065180743, "stockValue": 10841.716322139353 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 11036.532101384533, "cash": 164.3307065180743, "stockValue": 10872.201394866459 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 11049.659892792972, "cash": 164.33070651807247, "stockValue": 10885.3291862749 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 10712.449460718253, "cash": 164.3307065180743, "stockValue": 10548.118754200179 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 10434.652525871834, "cash": 164.3307065180761, "stockValue": 10270.321819353758 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 10523.558107796069, "cash": 168.33372087851058, "stockValue": 10355.224386917558 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 10523.91340067848, "cash": 177.92486664287026, "stockValue": 10345.98853403561 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 10726.790589125761, "cash": 177.92486664287208, "stockValue": 10548.86572248289 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 10745.417167254236, "cash": 180.8181749729556, "stockValue": 10564.59899228128 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 10646.908825249915, "cash": 180.81817497295015, "stockValue": 10466.090650276965 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 10724.506654337898, "cash": 180.81817497295378, "stockValue": 10543.688479364944 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 10645.036231977463, "cash": 180.81817497295197, "stockValue": 10464.218057004511 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 10582.81281860292, "cash": 180.8181749729556, "stockValue": 10401.994643629965 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 10400.163819004054, "cash": 184.5799208056469, "stockValue": 10215.583898198407 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 10511.67460757402, "cash": 184.5799208056469, "stockValue": 10327.094686768372 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 10348.999276797005, "cash": 184.5799208056469, "stockValue": 10164.419355991358 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 10410.60329140108, "cash": 184.57992080564873, "stockValue": 10226.02337059543 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 10625.26487870901, "cash": 184.5799208056469, "stockValue": 10440.684957903362 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 10624.77507949267, "cash": 184.5799208056469, "stockValue": 10440.195158687024 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 10732.411179125618, "cash": 184.5799208056451, "stockValue": 10547.831258319973 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 10637.138270860982, "cash": 184.5799208056469, "stockValue": 10452.558350055335 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 10637.138270860982, "cash": 184.5799208056469, "stockValue": 10452.558350055335 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 10694.371527050229, "cash": 158.37038240633956, "stockValue": 10536.00114464389 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 10751.663897625738, "cash": 158.3703824063432, "stockValue": 10593.293515219395 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 10922.32744679562, "cash": 158.37038240633956, "stockValue": 10763.95706438928 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 10955.091251519916, "cash": 158.37038240634138, "stockValue": 10796.720869113575 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 10887.071141635217, "cash": 158.37038240634138, "stockValue": 10728.700759228876 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 10758.238816860485, "cash": 161.99436223926568, "stockValue": 10596.24445462122 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 10771.718742564723, "cash": 161.99436223926386, "stockValue": 10609.724380325459 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 10683.947290954053, "cash": 161.99436223926205, "stockValue": 10521.95292871479 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 10829.320204321608, "cash": 163.86813518360032, "stockValue": 10665.452069138008 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 10890.748620609567, "cash": 170.61247536703195, "stockValue": 10720.136145242535 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 10779.9707740528, "cash": 170.61247536703377, "stockValue": 10609.358298685765 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 10625.630827757863, "cash": 170.61247536703013, "stockValue": 10455.018352390833 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 10689.358606131198, "cash": 170.61247536703195, "stockValue": 10518.746130764166 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 10656.603865654994, "cash": 170.61247536703377, "stockValue": 10485.99139028796 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 10787.457981814345, "cash": 170.61247536703377, "stockValue": 10616.845506447311 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 10796.074451365774, "cash": 170.61247536703377, "stockValue": 10625.46197599874 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 10945.629140961219, "cash": 170.61247536703013, "stockValue": 10775.016665594188 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 10898.085891253037, "cash": 170.61247536703013, "stockValue": 10727.473415886006 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 10999.607399470087, "cash": 179.13237864458642, "stockValue": 10820.4750208255 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 11106.61091940023, "cash": 185.08088433352714, "stockValue": 10921.530035066702 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 10819.785688402177, "cash": 185.08088433352714, "stockValue": 10634.70480406865 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 10747.191681167647, "cash": 158.83740054923692, "stockValue": 10588.35428061841 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 10558.187880236255, "cash": 164.80906709178453, "stockValue": 10393.37881314447 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 10562.287889650148, "cash": 167.69931716495375, "stockValue": 10394.588572485194 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 10577.124992376226, "cash": 167.69931716495375, "stockValue": 10409.425675211272 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 10614.098463899776, "cash": 167.69931716495194, "stockValue": 10446.399146734824 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 10627.909791698532, "cash": 167.69931716495557, "stockValue": 10460.210474533576 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 10508.849182134132, "cash": 171.35462118823125, "stockValue": 10337.494560945901 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 10508.849182134132, "cash": 171.35462118823125, "stockValue": 10337.494560945901 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 10280.349300171409, "cash": 174.60067353429986, "stockValue": 10105.748626637109 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 10265.315311499937, "cash": 174.60067353430168, "stockValue": 10090.714637965635 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 10133.511330440706, "cash": 174.6006735343035, "stockValue": 9958.910656906402 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 10028.849863670499, "cash": 174.6006735343035, "stockValue": 9854.249190136195 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 9898.851434180488, "cash": 177.47428876155755, "stockValue": 9721.37714541893 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 9581.861862854108, "cash": 177.47428876155755, "stockValue": 9404.38757409255 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 10003.684712644901, "cash": 177.47428876155755, "stockValue": 9826.210423883344 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 10106.24621861126, "cash": 177.47428876155936, "stockValue": 9928.771929849701 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 10111.760140981823, "cash": 183.62854818695087, "stockValue": 9928.131592794873 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 10193.87635787208, "cash": 183.62854818695087, "stockValue": 10010.247809685128 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 10122.46930054291, "cash": 186.55387659609005, "stockValue": 9935.91542394682 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 9870.471097836486, "cash": 186.55387659609005, "stockValue": 9683.917221240396 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 10126.990772743151, "cash": 186.55387659608823, "stockValue": 9940.436896147063 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 10166.986127455762, "cash": 150.2076317358169, "stockValue": 10016.778495719946 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 10236.925415702332, "cash": 150.20763173582054, "stockValue": 10086.717783966511 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 10303.56411732018, "cash": 150.2076317358169, "stockValue": 10153.356485584363 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 10409.187035401019, "cash": 150.20763173581872, "stockValue": 10258.9794036652 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 10412.538524362655, "cash": 154.39674244190064, "stockValue": 10258.141781920755 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 10372.430038728267, "cash": 157.1075426809748, "stockValue": 10215.322496047293 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 10459.478562282631, "cash": 164.71084216058262, "stockValue": 10294.767720122049 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 10519.06900908394, "cash": 164.71084216058625, "stockValue": 10354.358166923354 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 10596.013784759409, "cash": 164.71084216058807, "stockValue": 10431.30294259882 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 10761.542612287843, "cash": 164.71084216058625, "stockValue": 10596.831770127257 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 10619.404922790349, "cash": 164.7108421605899, "stockValue": 10454.694080629759 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 10607.076743148693, "cash": 168.40068449363207, "stockValue": 10438.67605865506 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 10655.579483879517, "cash": 168.40068449363207, "stockValue": 10487.178799385885 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 10757.68362969876, "cash": 168.4006844936248, "stockValue": 10589.282945205136 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 10732.78070983271, "cash": 168.40068449362843, "stockValue": 10564.380025339082 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 10739.95648210452, "cash": 168.40068449363207, "stockValue": 10571.555797610888 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 10815.170131757346, "cash": 168.40068449363025, "stockValue": 10646.769447263716 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 10914.409947599815, "cash": 168.40068449362843, "stockValue": 10746.009263106187 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 10974.1273577177, "cash": 168.40068449363025, "stockValue": 10805.72667322407 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 11096.476061693344, "cash": 168.40068449363025, "stockValue": 10928.075377199713 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 11090.637690237094, "cash": 168.40068449363207, "stockValue": 10922.237005743462 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 11133.274639322068, "cash": 166.00818208028613, "stockValue": 10967.266457241782 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 11084.18080558499, "cash": 166.0081820802843, "stockValue": 10918.172623504706 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 11107.159211364316, "cash": 169.14613250287402, "stockValue": 10938.013078861442 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 11152.561532931975, "cash": 172.7276676816091, "stockValue": 10979.833865250366 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 11272.637795110786, "cash": 172.7276676816109, "stockValue": 11099.910127429175 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 11312.576744893206, "cash": 172.7276676816109, "stockValue": 11139.849077211595 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 11280.40969085717, "cash": 175.00923504366256, "stockValue": 11105.400455813508 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 11399.85995398642, "cash": 179.6563058851134, "stockValue": 11220.203648101307 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 11418.626513844149, "cash": 179.65630588511522, "stockValue": 11238.970207959033 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 11468.108920394714, "cash": 179.65630588511522, "stockValue": 11288.452614509599 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 11453.236974437694, "cash": 179.65630588511522, "stockValue": 11273.580668552579 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 11521.538674869707, "cash": 179.65630588511704, "stockValue": 11341.88236898459 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 11521.538674869707, "cash": 179.65630588511704, "stockValue": 11341.88236898459 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 11484.603262325896, "cash": 179.6563058851134, "stockValue": 11304.946956440783 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 11470.292091233887, "cash": 179.65630588511522, "stockValue": 11290.635785348772 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 11461.72888934991, "cash": 179.65630588511522, "stockValue": 11282.072583464795 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 11494.480731526093, "cash": 183.59656427286427, "stockValue": 11310.884167253229 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 11534.644296161812, "cash": 188.62712607015783, "stockValue": 11346.017170091654 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 11507.538975044936, "cash": 188.62712607015783, "stockValue": 11318.911848974778 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 11493.442955652556, "cash": 188.62712607016147, "stockValue": 11304.815829582394 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 11427.147967212773, "cash": 188.6271260701542, "stockValue": 11238.52084114262 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 11349.354157005137, "cash": 192.8468123230159, "stockValue": 11156.50734468212 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 11332.966924454442, "cash": 168.03123881923239, "stockValue": 11164.93568563521 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 11490.173148005428, "cash": 168.0312388192342, "stockValue": 11322.141909186194 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 11531.272017784086, "cash": 170.94823892623026, "stockValue": 11360.323778857855 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 11601.722628560032, "cash": 170.9482389262248, "stockValue": 11430.774389633807 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 11592.93656479514, "cash": 170.94823892622844, "stockValue": 11421.988325868911 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 11724.055996268125, "cash": 173.94095313128673, "stockValue": 11550.115043136839 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 11729.461513686545, "cash": 177.29560138382658, "stockValue": 11552.165912302718 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 11661.809360521504, "cash": 177.29560138382658, "stockValue": 11484.513759137677 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 11576.28682020057, "cash": 177.2956013838284, "stockValue": 11398.991218816742 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 11732.955676258489, "cash": 181.60046836626861, "stockValue": 11551.35520789222 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 11561.548637105261, "cash": 185.78121816823477, "stockValue": 11375.767418937026 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 11536.256717186097, "cash": 185.7812181682366, "stockValue": 11350.47549901786 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 11650.476835184012, "cash": 185.7812181682366, "stockValue": 11464.695617015775 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 11638.740303083334, "cash": 185.78121816823477, "stockValue": 11452.959084915099 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 11708.239907184963, "cash": 185.78121816823295, "stockValue": 11522.45868901673 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 11773.931531924112, "cash": 194.45832488590713, "stockValue": 11579.473207038205 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 11773.931531924112, "cash": 194.45832488590713, "stockValue": 11579.473207038205 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 11886.273008948725, "cash": 197.432305270906, "stockValue": 11688.840703677819 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 11917.489958960556, "cash": 197.43230527090782, "stockValue": 11720.057653689648 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 11963.685498618226, "cash": 200.18842397830485, "stockValue": 11763.497074639921 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 11975.290255958265, "cash": 200.18842397830122, "stockValue": 11775.101831979964 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 12042.559672871153, "cash": 200.18842397830485, "stockValue": 11842.371248892849 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 12024.632511135756, "cash": 180.02487354858204, "stockValue": 11844.607637587174 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 11964.993646566954, "cash": 180.02487354858386, "stockValue": 11784.96877301837 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 12028.908465925511, "cash": 180.02487354858204, "stockValue": 11848.88359237693 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 12083.400327546664, "cash": 180.02487354858204, "stockValue": 11903.375453998082 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 12211.291716648428, "cash": 184.67614299343768, "stockValue": 12026.61557365499 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 12174.502494735527, "cash": 189.0058543290197, "stockValue": 11985.496640406507 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 12178.31483675766, "cash": 189.0058543290179, "stockValue": 11989.308982428642 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 12155.558771811317, "cash": 189.00585432901607, "stockValue": 11966.5529174823 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 12165.679530218154, "cash": 189.00585432901607, "stockValue": 11976.673675889138 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 12165.679530218154, "cash": 189.00585432901607, "stockValue": 11976.673675889138 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 12118.225479116878, "cash": 189.0058543290197, "stockValue": 11929.219624787858 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 12255.994532989454, "cash": 189.0058543290179, "stockValue": 12066.988678660437 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 12300.14710576863, "cash": 189.00585432902153, "stockValue": 12111.141251439609 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 12244.400150425383, "cash": 189.0058543290197, "stockValue": 12055.394296096363 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 12304.78600145251, "cash": 191.7366189512959, "stockValue": 12113.049382501214 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 12220.26786210331, "cash": 191.73661895129953, "stockValue": 12028.53124315201 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 12319.752051226833, "cash": 191.73661895129953, "stockValue": 12128.015432275533 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 12170.252681057313, "cash": 191.73661895129953, "stockValue": 11978.516062106013 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 12239.805143788068, "cash": 191.73661895129953, "stockValue": 12048.068524836768 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 12306.882030503632, "cash": 191.7366189512959, "stockValue": 12115.145411552336 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 12306.882030503632, "cash": 191.7366189512959, "stockValue": 12115.145411552336 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 12224.240034074555, "cash": 191.7366189512959, "stockValue": 12032.50341512326 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 12047.003442454246, "cash": 191.73661895129953, "stockValue": 11855.266823502947 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 12028.501779896334, "cash": 178.3541373060889, "stockValue": 11850.147642590246 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 12014.606638674828, "cash": 181.84903658341682, "stockValue": 11832.757602091411 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 12100.887862259946, "cash": 185.57593503015232, "stockValue": 11915.311927229794 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 11842.259862425599, "cash": 189.1741210920154, "stockValue": 11653.085741333583 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 11933.364815371635, "cash": 189.17412109201723, "stockValue": 11744.190694279618 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 12007.73343461654, "cash": 197.3434805374418, "stockValue": 11810.389954079099 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 12074.539390198652, "cash": 199.60120657275002, "stockValue": 11874.938183625902 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 11993.580108207301, "cash": 203.77208778082058, "stockValue": 11789.80802042648 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 11899.625039814224, "cash": 203.77208778082058, "stockValue": 11695.852952033403 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 12026.131723161687, "cash": 203.77208778082058, "stockValue": 11822.359635380866 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 12022.99431944659, "cash": 203.77208778081877, "stockValue": 11819.222231665772 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 11946.790223549724, "cash": 203.77208778082058, "stockValue": 11743.018135768903 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 11947.220945161507, "cash": 203.7720877808224, "stockValue": 11743.448857380685 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 11834.813508422523, "cash": 203.77208778082058, "stockValue": 11631.041420641703 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 11814.128841186735, "cash": 203.7720877808224, "stockValue": 11610.356753405913 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 11846.18062022063, "cash": 203.77208778082058, "stockValue": 11642.40853243981 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 11723.815892904468, "cash": 203.7720877808224, "stockValue": 11520.043805123645 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 11816.020467839, "cash": 205.6220669937593, "stockValue": 11610.39840084524 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 12025.61983316712, "cash": 205.6220669937593, "stockValue": 11819.997766173361 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 12189.25936402261, "cash": 209.70058522832187, "stockValue": 11979.558778794288 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 12282.750068749534, "cash": 209.7005852283255, "stockValue": 12073.049483521208 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 12348.88992933068, "cash": 184.10796289059726, "stockValue": 12164.781966440083 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 12398.319870177169, "cash": 184.10796289060272, "stockValue": 12214.211907286566 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 12385.932399503665, "cash": 186.95054182967942, "stockValue": 12198.981857673985 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 12413.131464684997, "cash": 186.95054182967942, "stockValue": 12226.180922855317 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 12453.85763296584, "cash": 186.9505418296776, "stockValue": 12266.907091136163 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 12444.711510456153, "cash": 186.9505418296776, "stockValue": 12257.760968626475 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 12392.679799337968, "cash": 186.95054182967579, "stockValue": 12205.729257508292 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 12531.812947726448, "cash": 190.65397227581707, "stockValue": 12341.158975450631 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 12553.945484730477, "cash": 190.65397227581343, "stockValue": 12363.291512454663 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 12669.68727626754, "cash": 194.88084941715715, "stockValue": 12474.806426850382 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 12585.896398834864, "cash": 194.88084941715897, "stockValue": 12391.015549417705 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 12590.167526667097, "cash": 194.88084941715897, "stockValue": 12395.286677249938 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 12487.930549261848, "cash": 194.88084941715897, "stockValue": 12293.049699844689 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 12407.648625817807, "cash": 194.88084941715715, "stockValue": 12212.76777640065 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 12472.800912461606, "cash": 194.88084941715897, "stockValue": 12277.920063044447 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 12541.52842162827, "cash": 198.46304338770642, "stockValue": 12343.065378240564 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 12651.76946722351, "cash": 201.37177612674895, "stockValue": 12450.397691096761 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 12651.62678023219, "cash": 207.23110299344626, "stockValue": 12444.395677238745 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 12761.676202966264, "cash": 209.50932411000394, "stockValue": 12552.16687885626 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 12729.655546993641, "cash": 209.50932411000394, "stockValue": 12520.146222883637 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 12661.967257041268, "cash": 189.53879902323933, "stockValue": 12472.428458018028 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 12662.368786254881, "cash": 189.53879902324297, "stockValue": 12472.829987231638 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 12658.77796148704, "cash": 189.53879902323933, "stockValue": 12469.2391624638 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 12697.626239851643, "cash": 189.53879902324115, "stockValue": 12508.087440828402 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 12814.067944384253, "cash": 196.8984930132283, "stockValue": 12617.169451371024 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 12847.561279314601, "cash": 204.64544672076954, "stockValue": 12642.915832593832 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 12844.061352796467, "cash": 204.64544672076954, "stockValue": 12639.415906075697 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 12782.962052748066, "cash": 204.64544672076954, "stockValue": 12578.316606027296 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 12863.340984148223, "cash": 204.64544672076954, "stockValue": 12658.695537427453 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 12802.843495442266, "cash": 204.64544672077136, "stockValue": 12598.198048721495 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 12803.869442149706, "cash": 204.64544672076772, "stockValue": 12599.223995428938 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 12906.802264764483, "cash": 204.64544672076772, "stockValue": 12702.156818043715 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 12967.36922627172, "cash": 204.64544672076772, "stockValue": 12762.723779550952 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 12909.562475554998, "cash": 204.64544672076772, "stockValue": 12704.91702883423 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 12999.087259327247, "cash": 204.64544672076954, "stockValue": 12794.441812606477 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 12999.087259327247, "cash": 204.64544672076954, "stockValue": 12794.441812606477 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 12995.877610500707, "cash": 204.64544672076954, "stockValue": 12791.232163779938 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 12924.353686531724, "cash": 204.64544672077136, "stockValue": 12719.708239810952 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 12782.219680210585, "cash": 204.64544672076954, "stockValue": 12577.574233489815 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 12597.59792905694, "cash": 204.64544672076954, "stockValue": 12392.95248233617 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 12511.473766789873, "cash": 204.64544672076772, "stockValue": 12306.828320069106 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 12174.59633448154, "cash": 208.32745484356565, "stockValue": 11966.268879637975 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 12295.475637239379, "cash": 208.32745484356747, "stockValue": 12087.148182395811 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 12416.621675088803, "cash": 181.786605817877, "stockValue": 12234.835069270926 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 12647.073246655982, "cash": 181.786605817877, "stockValue": 12465.286640838105 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 12585.124614350214, "cash": 181.78660581787517, "stockValue": 12403.338008532339 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 12490.789597582818, "cash": 184.96208563023538, "stockValue": 12305.827511952582 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 12685.774360508303, "cash": 184.96208563023356, "stockValue": 12500.81227487807 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 12380.857232899298, "cash": 184.96208563023538, "stockValue": 12195.895147269062 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 12480.908031793002, "cash": 192.33523677139965, "stockValue": 12288.572795021602 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 12665.972539450058, "cash": 200.65151509407406, "stockValue": 12465.321024355984 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 12759.47863732457, "cash": 200.65151509407224, "stockValue": 12558.827122230497 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 12666.26092412073, "cash": 200.6515150940777, "stockValue": 12465.609409026652 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 12777.752729347123, "cash": 200.65151509407224, "stockValue": 12577.10121425305 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 12792.825442657093, "cash": 200.65151509407406, "stockValue": 12592.173927563019 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 12450.655961458117, "cash": 200.65151509407224, "stockValue": 12250.004446364044 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 12602.740298978317, "cash": 200.65151509407224, "stockValue": 12402.088783884245 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 12637.625435809348, "cash": 200.65151509407406, "stockValue": 12436.973920715274 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 12701.484974325725, "cash": 200.65151509407588, "stockValue": 12500.83345923165 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 12832.14555283489, "cash": 200.65151509407042, "stockValue": 12631.49403774082 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 12862.603220682775, "cash": 204.7126980734174, "stockValue": 12657.890522609358 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 12793.702115779966, "cash": 211.73728788705557, "stockValue": 12581.96482789291 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 12954.458811095808, "cash": 211.7372878870592, "stockValue": 12742.72152320875 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 13040.33430974719, "cash": 211.7372878870592, "stockValue": 12828.59702186013 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 13044.858440471598, "cash": 194.609186236421, "stockValue": 12850.249254235177 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 12987.679138649988, "cash": 194.609186236421, "stockValue": 12793.069952413567 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 12961.046238504556, "cash": 194.60918623642283, "stockValue": 12766.437052268133 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 13048.902964775556, "cash": 197.6194843314861, "stockValue": 12851.28348044407 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 13119.760119696637, "cash": 197.61948433148427, "stockValue": 12922.140635365153 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 13057.066247811315, "cash": 199.07669665751018, "stockValue": 12857.989551153805 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 12974.763179599682, "cash": 202.32919001287883, "stockValue": 12772.433989586803 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 13075.039451866698, "cash": 202.32919001287883, "stockValue": 12872.71026185382 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 13092.601043537052, "cash": 202.32919001287883, "stockValue": 12890.271853524173 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 13083.175600378974, "cash": 202.32919001288064, "stockValue": 12880.846410366094 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 12990.435404343749, "cash": 205.27939052941838, "stockValue": 12785.15601381433 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 12989.829773924012, "cash": 205.27939052942384, "stockValue": 12784.550383394588 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 12928.927226498006, "cash": 205.2793905294202, "stockValue": 12723.647835968586 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 12982.144275074894, "cash": 205.27939052942202, "stockValue": 12776.864884545472 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 13019.7682454264, "cash": 205.2793905294202, "stockValue": 12814.48885489698 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 12964.527282573494, "cash": 205.2793905294202, "stockValue": 12759.247892044074 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 13030.303575637976, "cash": 208.99477407587983, "stockValue": 12821.308801562096 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 12859.169004559943, "cash": 217.76733680055986, "stockValue": 12641.401667759383 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 12619.044641672062, "cash": 217.76733680055622, "stockValue": 12401.277304871506 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 12690.510472790551, "cash": 220.3987151749261, "stockValue": 12470.111757615625 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 12901.078001098276, "cash": 220.39871517492247, "stockValue": 12680.679285923354 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 12821.87697904831, "cash": 191.99169326348238, "stockValue": 12629.885285784827 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 12615.682371102423, "cash": 191.991693263486, "stockValue": 12423.690677838937 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 12727.076109786638, "cash": 191.991693263486, "stockValue": 12535.084416523152 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 12814.544898818398, "cash": 191.991693263486, "stockValue": 12622.553205554912 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 12971.402823010536, "cash": 191.991693263486, "stockValue": 12779.41112974705 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 12935.950886166995, "cash": 191.991693263486, "stockValue": 12743.959192903509 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 13027.876247818585, "cash": 199.7032886703837, "stockValue": 12828.172959148202 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 13011.076175653023, "cash": 199.7032886703837, "stockValue": 12811.37288698264 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 13074.3982358366, "cash": 202.29525193720474, "stockValue": 12872.102983899395 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 13088.361273534312, "cash": 202.29525193720838, "stockValue": 12886.066021597104 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 13154.258477463884, "cash": 202.29525193720838, "stockValue": 12951.963225526675 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 13050.711356341682, "cash": 202.29525193720656, "stockValue": 12848.416104404476 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 13077.204849952477, "cash": 202.29525193720656, "stockValue": 12874.90959801527 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 13150.689140715327, "cash": 202.29525193720656, "stockValue": 12948.39388877812 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 13142.847082879132, "cash": 202.29525193720838, "stockValue": 12940.551830941924 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 13160.176919773143, "cash": 202.29525193720656, "stockValue": 12957.881667835936 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 13151.056707175336, "cash": 202.2952519372102, "stockValue": 12948.761455238126 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 13122.092175117894, "cash": 202.29525193720838, "stockValue": 12919.796923180686 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 13020.182676601045, "cash": 202.29525193720838, "stockValue": 12817.887424663837 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 13109.555648271817, "cash": 202.2952519372102, "stockValue": 12907.260396334606 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 13116.30909405181, "cash": 202.29525193720838, "stockValue": 12914.013842114602 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 13173.399059587733, "cash": 202.2952519372102, "stockValue": 12971.103807650523 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 13210.50994300058, "cash": 196.20126667202203, "stockValue": 13014.308676328557 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 13225.384049617805, "cash": 199.49725219214088, "stockValue": 13025.886797425665 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 13277.968314922397, "cash": 199.49725219214088, "stockValue": 13078.471062730256 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 13268.924115307773, "cash": 202.81310704676616, "stockValue": 13066.111008261007 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 13284.492292722067, "cash": 202.8131070467698, "stockValue": 13081.679185675297 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 13352.371354817838, "cash": 202.81310704676798, "stockValue": 13149.55824777107 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 13347.616373541194, "cash": 204.7553184681674, "stockValue": 13142.861055073026 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 13411.741252253001, "cash": 219.7698978565586, "stockValue": 13191.971354396443 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 13411.741252253001, "cash": 219.7698978565586, "stockValue": 13191.971354396443 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 13413.464630298691, "cash": 219.76989785656224, "stockValue": 13193.694732442129 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 13459.976251289101, "cash": 219.7698978565586, "stockValue": 13240.206353432543 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 13411.348868359235, "cash": 219.76989785656042, "stockValue": 13191.578970502675 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 13338.100430766675, "cash": 219.76989785656406, "stockValue": 13118.330532910111 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 13337.01073812221, "cash": 219.76989785656224, "stockValue": 13117.240840265647 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 13418.780682089957, "cash": 219.76989785656406, "stockValue": 13199.010784233393 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 13500.910288794103, "cash": 219.76989785656042, "stockValue": 13281.140390937542 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 13537.558555851156, "cash": 219.76989785656224, "stockValue": 13317.788657994593 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 13495.37356920297, "cash": 219.76989785656224, "stockValue": 13275.603671346407 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 13345.938623463253, "cash": 221.93448820001504, "stockValue": 13124.004135263238 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 13227.883534838373, "cash": 221.9344882000114, "stockValue": 13005.949046638361 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 13332.027302592849, "cash": 221.93448820001322, "stockValue": 13110.092814392836 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 13371.825284402183, "cash": 221.93448820001686, "stockValue": 13149.890796202166 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 13482.215413418035, "cash": 200.406022857258, "stockValue": 13281.809390560777 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 13428.278144139598, "cash": 200.406022857258, "stockValue": 13227.87212128234 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 13375.783938202116, "cash": 207.16876766699352, "stockValue": 13168.615170535122 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 13398.249019557974, "cash": 207.16876766699352, "stockValue": 13191.08025189098 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 13531.516070181988, "cash": 207.1687676669917, "stockValue": 13324.347302514996 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 13495.93657427971, "cash": 207.1687676669917, "stockValue": 13288.76780661272 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 13582.97937147256, "cash": 210.4223246503825, "stockValue": 13372.557046822178 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 13561.132403466821, "cash": 213.5173583735559, "stockValue": 13347.615045093266 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 13558.615719989793, "cash": 213.51735837355045, "stockValue": 13345.098361616243 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 13636.000042348705, "cash": 213.51735837355227, "stockValue": 13422.482683975153 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 13703.854346056016, "cash": 216.6124428681287, "stockValue": 13487.241903187887 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 13679.464430209264, "cash": 221.02004964095977, "stockValue": 13458.444380568304 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 13707.832535864614, "cash": 221.02004964095977, "stockValue": 13486.812486223655 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 13756.75807702852, "cash": 221.02004964095795, "stockValue": 13535.738027387562 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 13761.494368849992, "cash": 221.02004964095977, "stockValue": 13540.474319209032 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 13711.355150016314, "cash": 221.02004964095795, "stockValue": 13490.335100375356 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 13767.800546483995, "cash": 232.25010001593182, "stockValue": 13535.550446468063 } ] }, { "key": "f1-test-ordinary-value", "period": "fold-test", "points": [ { "date": "2018-01-02T21:00:00.000Z", "nav": 10016.889701214295, "cash": 150.1887860272036, "stockValue": 9866.700915187092 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 10174.839444624444, "cash": 152.57821649708785, "stockValue": 10022.261228127356 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10230.76048981449, "cash": 152.92958869608992, "stockValue": 10077.8309011184 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 10251.579800749787, "cash": 153.73983912599033, "stockValue": 10097.839961623797 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10294.56832889473, "cash": 154.3874397789259, "stockValue": 10140.180889115803 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10280.815606156795, "cash": 154.1601536789458, "stockValue": 10126.65545247785 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 10291.008993835085, "cash": 154.30184337798528, "stockValue": 10136.7071504571 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10362.027701954314, "cash": 155.3818879576247, "stockValue": 10206.645813996689 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10419.49601032939, "cash": 156.25579290627684, "stockValue": 10263.240217423114 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10300.104394522443, "cash": 154.4428104248418, "stockValue": 10145.661584097601 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10383.031979631569, "cash": 155.7168036783096, "stockValue": 10227.31517595326 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10359.786959468109, "cash": 155.35846903650054, "stockValue": 10204.428490431608 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10372.211218090782, "cash": 155.53476028467048, "stockValue": 10216.676457806112 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10426.28876786281, "cash": 156.35384643288853, "stockValue": 10269.934921429922 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10419.359112221811, "cash": 155.74315128511807, "stockValue": 10263.615960936693 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 10369.795393269338, "cash": 155.00870364344337, "stockValue": 10214.786689625895 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 10239.883694828884, "cash": 153.51695181127616, "stockValue": 10086.366743017608 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 10362.599341255042, "cash": 155.3911406845964, "stockValue": 10207.208200570445 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 10314.139978042009, "cash": 154.1843306022638, "stockValue": 10159.955647439745 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 10144.715701148833, "cash": 152.11212504777177, "stockValue": 9992.60357610106 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10185.297104777701, "cash": 155.2850639765329, "stockValue": 10030.012040801168 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 10252.672192896964, "cash": 153.72239143290972, "stockValue": 10098.949801464054 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 10071.498218283727, "cash": 151.02008263777861, "stockValue": 9920.478135645948 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 10071.498218283727, "cash": 151.02008263777861, "stockValue": 9920.478135645948 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 9673.607796128144, "cash": 144.5954512321714, "stockValue": 9529.012344895973 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 9864.095074458926, "cash": 147.87464743762575, "stockValue": 9716.2204270213 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 9827.622920685497, "cash": 147.3593380769962, "stockValue": 9680.2635826085 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 9492.091311170841, "cash": 141.86009568462578, "stockValue": 9350.231215486216 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 9611.042786442393, "cash": 144.1187896969168, "stockValue": 9466.923996745476 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 9757.047862217782, "cash": 146.3151656396949, "stockValue": 9610.732696578087 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 9772.316133205502, "cash": 146.5571863414625, "stockValue": 9625.75894686404 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 9928.997824167975, "cash": 148.88028868546462, "stockValue": 9780.11753548251 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 9989.423784988323, "cash": 151.49352733799242, "stockValue": 9837.93025765033 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 10036.27743679826, "cash": 151.12554540442216, "stockValue": 9885.151891393838 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 10036.27743679826, "cash": 151.12554540442216, "stockValue": 9885.151891393838 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 9927.784518686036, "cash": 148.86453612173318, "stockValue": 9778.919982564303 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 9841.507652315093, "cash": 147.56845216962392, "stockValue": 9693.939200145469 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 9882.586726153448, "cash": 146.74509413466149, "stockValue": 9735.841632018786 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 10045.573927085405, "cash": 151.20923931783364, "stockValue": 9894.364687767571 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 10045.573927085405, "cash": 151.20923931783364, "stockValue": 9894.364687767571 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 10170.627067997415, "cash": 152.51890300429113, "stockValue": 10018.108164993124 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 10041.860980410325, "cash": 150.0923546632257, "stockValue": 9891.7686257471 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 9890.592828449999, "cash": 147.81117691450527, "stockValue": 9742.781651535493 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 9844.70690423544, "cash": 147.6128188935927, "stockValue": 9697.094085341847 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 9888.963977569581, "cash": 148.2987053910274, "stockValue": 9740.665272178554 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 10058.596744258914, "cash": 150.34471721172486, "stockValue": 9908.252027047189 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 10124.650502809793, "cash": 151.8445522715192, "stockValue": 9972.805950538273 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 10103.121901148552, "cash": 151.02571602798344, "stockValue": 9952.096185120568 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 10240.189998445003, "cash": 155.88796592570725, "stockValue": 10084.302032519296 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 10387.00371154037, "cash": 155.75724732623348, "stockValue": 10231.246464214137 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 10405.734509601845, "cash": 156.0149084119421, "stockValue": 10249.719601189903 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10389.01825388555, "cash": 155.7830441869737, "stockValue": 10233.235209698576 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 10283.61049150668, "cash": 154.20052815772942, "stockValue": 10129.409963348951 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 10227.374008264427, "cash": 161.44037269997898, "stockValue": 10065.933635564448 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 10283.191422004164, "cash": 154.20863497562095, "stockValue": 10128.982787028543 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 10146.323572089936, "cash": 152.13874143359317, "stockValue": 9994.184830656342 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 10187.930348555887, "cash": 152.77485320784035, "stockValue": 10035.155495348046 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 10179.49144234807, "cash": 152.14898076976533, "stockValue": 10027.342461578304 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 9947.145926067435, "cash": 149.16531323398158, "stockValue": 9797.980612833453 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 9726.92499347614, "cash": 150.3835032934221, "stockValue": 9576.541490182717 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 9954.534346937831, "cash": 149.2819959942044, "stockValue": 9805.252350943627 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 9830.319547834364, "cash": 147.39943569222487, "stockValue": 9682.92011214214 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9825.377198736996, "cash": 146.85707529285173, "stockValue": 9678.520123444145 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 9924.196674063962, "cash": 148.351613440871, "stockValue": 9775.84506062309 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 9924.196674063962, "cash": 148.351613440871, "stockValue": 9775.84506062309 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 9652.374230646628, "cash": 144.740577909457, "stockValue": 9507.633652737171 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 9811.072746879508, "cash": 146.64997659647997, "stockValue": 9664.422770283029 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9918.346355043286, "cash": 148.72585267516297, "stockValue": 9769.620502368123 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 9961.489333161371, "cash": 149.3690254342473, "stockValue": 9812.120307727124 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 9758.86641340875, "cash": 146.3447657763263, "stockValue": 9612.521647632424 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 9733.737023782258, "cash": 145.9738978491332, "stockValue": 9587.763125933125 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9905.521501018859, "cash": 148.53393861769837, "stockValue": 9756.98756240116 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9884.245375794673, "cash": 148.23042197076575, "stockValue": 9736.014953823907 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 9969.243676265896, "cash": 149.4797941940269, "stockValue": 9819.76388207187 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 9990.146233718126, "cash": 149.80057355076133, "stockValue": 9840.345660167364 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 10104.931847138987, "cash": 153.96016168072856, "stockValue": 9950.971685458258 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 10153.308140817322, "cash": 152.25577951442574, "stockValue": 10001.052361302896 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 10232.813155586195, "cash": 152.9536927639747, "stockValue": 10079.85946282222 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 10157.14380714415, "cash": 152.29001199124286, "stockValue": 10004.853795152907 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 10086.641789857013, "cash": 151.25911524973526, "stockValue": 9935.382674607277 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 10126.163942042009, "cash": 151.83709958470536, "stockValue": 9974.326842457303 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 10023.991824756673, "cash": 150.29185213217897, "stockValue": 9873.699972624494 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 10122.619453803249, "cash": 151.3146355576955, "stockValue": 9971.304818245553 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 10220.893874414409, "cash": 152.75980542533762, "stockValue": 10068.134068989071 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 10252.95110298803, "cash": 153.25216233482024, "stockValue": 10099.69894065321 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 10126.72518679417, "cash": 151.86455297661996, "stockValue": 9974.86063381755 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 10106.1476519798, "cash": 153.32256854392108, "stockValue": 9952.825083435879 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 9868.275705436328, "cash": 147.4580768952328, "stockValue": 9720.817628541095 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 9809.483669076102, "cash": 147.0936828111171, "stockValue": 9662.389986264985 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 9952.554104879551, "cash": 148.7403946933755, "stockValue": 9803.813710186176 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 9952.554104879551, "cash": 148.7403946933755, "stockValue": 9803.813710186176 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 9940.566179463603, "cash": 149.07488447241485, "stockValue": 9791.491294991189 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 9910.21561628786, "cash": 148.60658499939746, "stockValue": 9761.609031288463 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 9977.439877950883, "cash": 149.59979431068678, "stockValue": 9827.840083640196 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 10079.593158692996, "cash": 151.16886596791483, "stockValue": 9928.424292725082 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 10078.40691855215, "cash": 151.13814879480378, "stockValue": 9927.268769757346 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 10067.206238529998, "cash": 150.97877729565334, "stockValue": 9916.227461234344 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 10021.42466205362, "cash": 150.29322448201492, "stockValue": 9871.131437571605 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 10095.539320014828, "cash": 151.39956368052663, "stockValue": 9944.139756334302 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 10138.59322638873, "cash": 152.02079479409258, "stockValue": 9986.572431594637 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 10069.577075715344, "cash": 157.70033166619942, "stockValue": 9911.876744049145 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 10080.787506077111, "cash": 151.17291405208016, "stockValue": 9929.614592025031 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 10147.522177589755, "cash": 152.17431652457526, "stockValue": 9995.34786106518 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 10155.806195882673, "cash": 152.29807289571545, "stockValue": 10003.508122986957 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 10192.032604203227, "cash": 152.83590892760003, "stockValue": 10039.196695275627 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 10179.368928249078, "cash": 152.65565892099403, "stockValue": 10026.713269328084 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 10064.523661570227, "cash": 150.90988005150393, "stockValue": 9913.613781518723 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 10201.719759450278, "cash": 152.49373277869927, "stockValue": 10049.226026671578 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 10067.683221949683, "cash": 150.46808511452218, "stockValue": 9917.21513683516 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 10170.76016480885, "cash": 162.88216501819443, "stockValue": 10007.877999790655 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 10179.017670324993, "cash": 152.14142091035865, "stockValue": 10026.876249414634 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 10156.542997205117, "cash": 151.8212819853943, "stockValue": 10004.721715219723 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 10225.142691794295, "cash": 152.82770833596624, "stockValue": 10072.31498345833 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 10236.00938090191, "cash": 155.69274343322286, "stockValue": 10080.316637468688 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 10333.91491742342, "cash": 154.4721635939568, "stockValue": 10179.442753829464 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 10407.089655149732, "cash": 161.3349200858047, "stockValue": 10245.754735063927 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 10383.07191063005, "cash": 155.69984368265796, "stockValue": 10227.372066947391 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 10331.455549741015, "cash": 154.94677019747178, "stockValue": 10176.508779543543 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 10339.300450697794, "cash": 159.34160540378616, "stockValue": 10179.958845294008 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 10350.263930553527, "cash": 171.4888425534573, "stockValue": 10178.77508800007 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 10300.688172276634, "cash": 154.480254800299, "stockValue": 10146.207917476335 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 10278.380314724021, "cash": 154.13615803889115, "stockValue": 10124.24415668513 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 10297.237273822533, "cash": 154.42421481081692, "stockValue": 10142.813059011716 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 10249.31437976664, "cash": 153.70227607973538, "stockValue": 10095.612103686904 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 10267.436739382112, "cash": 153.95952086660145, "stockValue": 10113.47721851551 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 10183.559532279669, "cash": 152.6905270566367, "stockValue": 10030.869005223032 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 10170.65746499798, "cash": 152.51938344928203, "stockValue": 10018.138081548697 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 10083.039742459005, "cash": 150.6924632498558, "stockValue": 9932.347279209149 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 10094.670165448231, "cash": 151.39091875960003, "stockValue": 9943.279246688631 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 10104.740873349816, "cash": 154.01185284713392, "stockValue": 9950.729020502682 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 10155.32061366604, "cash": 152.27652793041125, "stockValue": 10003.044085735628 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 10141.931190082418, "cash": 152.08211491817565, "stockValue": 9989.849075164242 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 10246.600215643188, "cash": 153.15671384579946, "stockValue": 10093.443501797388 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 10331.847329069133, "cash": 154.9521653958218, "stockValue": 10176.89516367331 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 10446.370360766598, "cash": 156.12351089882213, "stockValue": 10290.246849867775 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 10443.995013507198, "cash": 162.21754077901278, "stockValue": 10281.777472728185 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 10295.354716062668, "cash": 154.39120779038058, "stockValue": 10140.963508272287 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 10333.800123887253, "cash": 154.97509331458969, "stockValue": 10178.825030572663 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 10358.079160523966, "cash": 154.84182738330128, "stockValue": 10203.237333140665 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 10311.815931667059, "cash": 157.6717768567123, "stockValue": 10154.144154810347 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 10328.101312871102, "cash": 154.90131413757808, "stockValue": 10173.199998733524 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 10347.630444592547, "cash": 155.15163124986793, "stockValue": 10192.47881334268 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 10228.291436741663, "cash": 152.86308953948355, "stockValue": 10075.42834720218 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 10155.691241766199, "cash": 152.28150310327692, "stockValue": 10003.409738662922 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 10212.646587887773, "cash": 153.14270119982575, "stockValue": 10059.503886687948 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 10209.056545227239, "cash": 153.073566016712, "stockValue": 10055.982979210527 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 10231.68044421046, "cash": 153.42024814871365, "stockValue": 10078.260196061747 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 10426.07680456226, "cash": 156.29989339301574, "stockValue": 10269.776911169245 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 10440.127125832909, "cash": 156.06196320711933, "stockValue": 10284.06516262579 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 10492.922879165517, "cash": 157.3513978604642, "stockValue": 10335.571481305053 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 10543.180162902749, "cash": 158.10356604251865, "stockValue": 10385.07659686023 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 10444.417926071936, "cash": 160.63310897694646, "stockValue": 10283.78481709499 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 10446.243288201214, "cash": 156.13075194721023, "stockValue": 10290.112536254004 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 10561.282620201842, "cash": 158.3554037143822, "stockValue": 10402.92721648746 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 10561.282620201842, "cash": 158.3554037143822, "stockValue": 10402.92721648746 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 10459.633565035685, "cash": 156.31478673260062, "stockValue": 10303.318778303084 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 10464.495686396218, "cash": 156.40151727546436, "stockValue": 10308.094169120754 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 10442.65890874483, "cash": 156.59452217253966, "stockValue": 10286.06438657229 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 10395.580492596368, "cash": 155.89407103453414, "stockValue": 10239.686421561833 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 10327.6490162258, "cash": 154.88400512891167, "stockValue": 10172.765011096888 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 10265.97630160705, "cash": 153.95807780119685, "stockValue": 10112.018223805853 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 10335.461747028721, "cash": 154.99975984431512, "stockValue": 10180.461987184406 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 10214.580928258621, "cash": 156.57462140204552, "stockValue": 10058.006306856576 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 10305.464379947398, "cash": 157.8926199316884, "stockValue": 10147.57176001571 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 10375.77832305822, "cash": 159.00004616815022, "stockValue": 10216.77827689007 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 10447.239206908605, "cash": 156.67403727698002, "stockValue": 10290.565169631625 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 10451.058620587355, "cash": 156.7202388730766, "stockValue": 10294.338381714279 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 10411.544310178948, "cash": 156.13754416457414, "stockValue": 10255.406766014374 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 10380.120912154583, "cash": 155.66494956322276, "stockValue": 10224.45596259136 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 10444.140788281044, "cash": 156.63258636061255, "stockValue": 10287.508201920431 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 10530.222609911982, "cash": 157.91335686316233, "stockValue": 10372.30925304882 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 10512.03124497947, "cash": 157.65166110466998, "stockValue": 10354.3795838748 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 10510.099418692764, "cash": 157.6264401030021, "stockValue": 10352.472978589762 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 10440.854054749158, "cash": 156.5753094317315, "stockValue": 10284.278745317426 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 10420.740054254016, "cash": 156.29522615275891, "stockValue": 10264.444828101257 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 10410.063387494993, "cash": 167.60779585304044, "stockValue": 10242.455591641952 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 10488.669256917336, "cash": 157.27671153101255, "stockValue": 10331.392545386323 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 10385.263748258214, "cash": 157.6897922418775, "stockValue": 10227.573956016337 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 10339.73544209134, "cash": 154.55428756605215, "stockValue": 10185.181154525288 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 10365.276386254443, "cash": 160.71558482032015, "stockValue": 10204.560801434123 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 10301.785971517176, "cash": 153.98821054735163, "stockValue": 10147.797760969825 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 10307.965785441433, "cash": 153.55396561079033, "stockValue": 10154.411819830642 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 10399.757657584645, "cash": 160.0287486234938, "stockValue": 10239.728908961151 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 10483.707978361332, "cash": 167.66880453057274, "stockValue": 10316.039173830759 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 10470.510345839202, "cash": 162.92692138212078, "stockValue": 10307.583424457081 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 10556.725250883825, "cash": 158.29978669465345, "stockValue": 10398.425464189171 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 10556.94790805606, "cash": 157.75638215641084, "stockValue": 10399.191525899649 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 10660.18008132839, "cash": 159.35844908688523, "stockValue": 10500.821632241505 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 10695.00034740841, "cash": 159.86614271805593, "stockValue": 10535.134204690354 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 10564.07430007335, "cash": 157.87815266624602, "stockValue": 10406.196147407103 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 10502.677318936961, "cash": 156.99740524967638, "stockValue": 10345.679913687285 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 10394.455996554656, "cash": 159.34036485095385, "stockValue": 10235.115631703702 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 10372.926411910663, "cash": 155.05257751031968, "stockValue": 10217.873834400343 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 10341.948689466082, "cash": 154.59465115179592, "stockValue": 10187.354038314286 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 10358.172918344337, "cash": 155.34641044821728, "stockValue": 10202.82650789612 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 10393.513447472797, "cash": 155.86785954230436, "stockValue": 10237.645587930492 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 10458.19027869759, "cash": 156.8241559084272, "stockValue": 10301.366122789163 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 10456.523208728182, "cash": 156.2947855203729, "stockValue": 10300.22842320781 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 10391.097805197354, "cash": 155.3151519737021, "stockValue": 10235.782653223652 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 10437.225125150868, "cash": 156.5090953419076, "stockValue": 10280.71602980896 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 10293.379174404756, "cash": 154.35436207908424, "stockValue": 10139.024812325672 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 10041.943473961988, "cash": 150.55896224614298, "stockValue": 9891.384511715845 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 9828.416431497944, "cash": 146.88338344691692, "stockValue": 9681.533048051027 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 9868.28070045734, "cash": 147.96071620422845, "stockValue": 9720.319984253112 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 9840.356668800607, "cash": 150.28562129393868, "stockValue": 9690.071047506668 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 10027.200969164373, "cash": 150.3645517044497, "stockValue": 9876.836417459923 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 10052.582745673506, "cash": 150.22787051964042, "stockValue": 9902.354875153866 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 9853.463846804154, "cash": 147.74978290254148, "stockValue": 9705.714063901612 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 9866.150398603599, "cash": 147.93536246424992, "stockValue": 9718.215036139349 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 9752.428877091606, "cash": 145.74752508722486, "stockValue": 9606.681352004382 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 9663.888389699468, "cash": 144.42333118045462, "stockValue": 9519.465058519014 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 9352.393103258917, "cash": 140.18316829896685, "stockValue": 9212.20993495995 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 9524.137440502438, "cash": 142.3463385089999, "stockValue": 9381.791101993438 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 9393.450656897685, "cash": 140.3780108597639, "stockValue": 9253.072646037921 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 9378.20487089765, "cash": 139.6847022300135, "stockValue": 9238.520168667637 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 9603.621304629452, "cash": 143.06591858362117, "stockValue": 9460.555386045831 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 9726.854390954026, "cash": 145.84844177668856, "stockValue": 9581.005949177337 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 9976.726335847385, "cash": 153.24093589797667, "stockValue": 9823.485399949408 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 9955.431722152052, "cash": 149.25556229978247, "stockValue": 9806.17615985227 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 9955.431722152052, "cash": 149.25556229978247, "stockValue": 9806.17615985227 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 10011.54028130888, "cash": 149.6330978517526, "stockValue": 9861.907183457128 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 10082.524283160039, "cash": 151.19889548359606, "stockValue": 9931.325387676443 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 10197.486780345476, "cash": 152.41566165566837, "stockValue": 10045.071118689808 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 10130.558784974606, "cash": 151.43063981801788, "stockValue": 9979.128145156588 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 10043.609690490703, "cash": 150.60373732415064, "stockValue": 9893.005953166552 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 9883.62112769927, "cash": 148.19065171124203, "stockValue": 9735.430475988029 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 9898.283120121096, "cash": 148.42867190891957, "stockValue": 9749.854448212176 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 9828.104661337025, "cash": 150.7706077655912, "stockValue": 9677.334053571434 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 9964.159115635815, "cash": 148.91875003926543, "stockValue": 9815.24036559655 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 9958.537265997622, "cash": 149.30964547416988, "stockValue": 9809.227620523452 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 9806.709123871198, "cash": 147.0369729062768, "stockValue": 9659.672150964921 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 9625.164512129357, "cash": 145.60515249562195, "stockValue": 9479.559359633735 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 9700.30722418587, "cash": 144.98303365381253, "stockValue": 9555.324190532057 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 9596.255752426006, "cash": 143.9071476725494, "stockValue": 9452.348604753457 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 9740.167106220011, "cash": 145.58116410449475, "stockValue": 9594.585942115516 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 9739.967144728927, "cash": 146.05609890127926, "stockValue": 9593.911045827648 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 9933.531234165803, "cash": 148.46923984266323, "stockValue": 9785.06199432314 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 9885.047968002773, "cash": 147.7621006968402, "stockValue": 9737.285867305933 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 9970.737804348757, "cash": 151.8805527243385, "stockValue": 9818.857251624418 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 10068.430958652782, "cash": 158.06140408211468, "stockValue": 9910.369554570667 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 9681.97937357841, "cash": 144.67700127520584, "stockValue": 9537.302372303204 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 9579.306910664813, "cash": 143.15977495244442, "stockValue": 9436.147135712368 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 9346.579388710596, "cash": 142.9165383581094, "stockValue": 9203.662850352486 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 9237.580503796056, "cash": 140.3265390406541, "stockValue": 9097.253964755402 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 9227.222816553076, "cash": 137.91178016960112, "stockValue": 9089.311036383475 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 9272.299445881528, "cash": 139.0529112338172, "stockValue": 9133.246534647711 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 9217.240531763215, "cash": 142.8639565484973, "stockValue": 9074.376575214717 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 9062.446968161314, "cash": 141.10601588167265, "stockValue": 8921.340952279641 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 9062.446968161314, "cash": 141.10601588167265, "stockValue": 8921.340952279641 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 8971.285478738308, "cash": 140.0911490844046, "stockValue": 8831.194329653903 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 8917.17681303782, "cash": 133.28611405109223, "stockValue": 8783.890698986728 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 8736.04977196735, "cash": 130.99821620940202, "stockValue": 8605.051555757947 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 8631.787959216605, "cash": 129.01132640647847, "stockValue": 8502.776632810126 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 8474.016167969668, "cash": 127.07132060249023, "stockValue": 8346.944847367178 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 8248.987274481568, "cash": 123.69500439466356, "stockValue": 8125.292270086904 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 8621.562497916088, "cash": 129.2728420342046, "stockValue": 8492.289655881883 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 8717.68474181577, "cash": 130.717543769877, "stockValue": 8586.967198045893 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 8686.707765924792, "cash": 129.8518867471721, "stockValue": 8556.85587917762 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 8711.905676311835, "cash": 130.6532699529962, "stockValue": 8581.252406358839 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 8832.328055417594, "cash": 132.4432201447362, "stockValue": 8699.884835272858 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 8690.825507575186, "cash": 130.3140113919235, "stockValue": 8560.511496183262 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 9044.15573952172, "cash": 135.6400539746537, "stockValue": 8908.515685547067 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 9104.441679075244, "cash": 136.08592516570388, "stockValue": 8968.35575390954 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 9198.065483403165, "cash": 137.4701902962588, "stockValue": 9060.595293106906 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 9256.598964386636, "cash": 138.36478026462828, "stockValue": 9118.234184122008 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 9336.359030310477, "cash": 146.7057335835907, "stockValue": 9189.653296726887 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 9379.001529669229, "cash": 140.65691094246176, "stockValue": 9238.344618726767 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 9358.506274985519, "cash": 140.33074384452812, "stockValue": 9218.17553114099 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 9371.89708857308, "cash": 145.95079614623137, "stockValue": 9225.946292426848 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 9445.763279081115, "cash": 141.17746215536317, "stockValue": 9304.585816925752 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 9535.568740355804, "cash": 143.00510221607874, "stockValue": 9392.563638139725 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 9751.088857714481, "cash": 146.22304982230162, "stockValue": 9604.86580789218 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 9566.63994226075, "cash": 143.4438414417291, "stockValue": 9423.196100819021 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 9531.764050583708, "cash": 142.95458791296915, "stockValue": 9388.809462670739 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 9559.601339411378, "cash": 142.84801567900467, "stockValue": 9416.753323732373 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 9719.297646676165, "cash": 145.2893244165898, "stockValue": 9574.008322259575 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 9662.553366595681, "cash": 144.8871677099596, "stockValue": 9517.666198885721 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 9697.836707876428, "cash": 144.9495351080277, "stockValue": 9552.8871727684 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 9835.136730617918, "cash": 147.46615671759173, "stockValue": 9687.670573900326 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 9907.978772127775, "cash": 147.60472668985676, "stockValue": 9760.374045437919 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 9956.700929968682, "cash": 153.86150483386336, "stockValue": 9802.839425134818 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 10006.480031849293, "cash": 150.06475155980297, "stockValue": 9856.41528028949 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 10010.176216558171, "cash": 150.1287676617303, "stockValue": 9860.047448896441 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 10040.222325026825, "cash": 150.0836156813093, "stockValue": 9890.138709345516 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 9939.365561375407, "cash": 149.0329303295839, "stockValue": 9790.332631045823 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 9931.139862742637, "cash": 147.954399143322, "stockValue": 9783.185463599315 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 9971.36774976985, "cash": 151.80117351562876, "stockValue": 9819.566576254221 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 10061.42139816547, "cash": 150.4045703933225, "stockValue": 9911.016827772148 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 10123.521637819498, "cash": 151.80962601554893, "stockValue": 9971.71201180395 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 10060.447421871879, "cash": 155.1753296567258, "stockValue": 9905.272092215153 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 10195.740067242248, "cash": 155.21745108551113, "stockValue": 10040.522616156737 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 10263.118643764767, "cash": 153.4200023399062, "stockValue": 10109.69864142486 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 10359.577893775358, "cash": 154.850084191492, "stockValue": 10204.727809583866 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 10281.142370365826, "cash": 154.18409258523388, "stockValue": 10126.958277780592 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 10172.480804016157, "cash": 152.0555912735599, "stockValue": 10020.425212742597 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 10172.480804016157, "cash": 152.0555912735599, "stockValue": 10020.425212742597 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 10180.731679938219, "cash": 152.18352799350941, "stockValue": 10028.54815194471 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 10171.869503888682, "cash": 152.05364146389184, "stockValue": 10019.81586242479 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 10137.691150869814, "cash": 151.5344248552883, "stockValue": 9986.156726014526 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 10098.454373436265, "cash": 153.43244014647644, "stockValue": 9945.021933289789 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 10135.836233913356, "cash": 160.1103900236012, "stockValue": 9975.725843889755 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 10104.615586446249, "cash": 151.53791595177609, "stockValue": 9953.077670494473 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 10068.197795745114, "cash": 151.00322979938755, "stockValue": 9917.194565945727 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 9926.761329510051, "cash": 148.38360151676352, "stockValue": 9778.377727993287 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 9781.872070215677, "cash": 150.38007426101467, "stockValue": 9631.491995954662 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 9775.722386838466, "cash": 149.26670683492375, "stockValue": 9626.455680003543 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 9919.26169317479, "cash": 151.22319007627084, "stockValue": 9768.03850309852 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 9968.810107860558, "cash": 153.55907508026576, "stockValue": 9815.251032780292 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 10030.143847351144, "cash": 150.42585608676927, "stockValue": 9879.717991264375 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 10046.445904477505, "cash": 155.42641100720357, "stockValue": 9891.019493470301 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 10126.826922678652, "cash": 156.63881345495065, "stockValue": 9970.188109223702 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 10197.4046350834, "cash": 152.93011652503264, "stockValue": 10044.474518558367 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 10158.67273028377, "cash": 152.33496883039152, "stockValue": 10006.337761453378 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 9943.23721208494, "cash": 149.09661687618973, "stockValue": 9794.14059520875 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 10010.68450291216, "cash": 150.0790788442173, "stockValue": 9860.605424067942 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 9669.581768031325, "cash": 154.26901699694827, "stockValue": 9515.312751034377 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 9636.967193313507, "cash": 144.5288637257363, "stockValue": 9492.43832958777 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 9786.556637873406, "cash": 146.75267457948394, "stockValue": 9639.803963293922 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 9736.38376650442, "cash": 146.0078106107685, "stockValue": 9590.37595589365 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 9777.088455138331, "cash": 146.6195943258026, "stockValue": 9630.468860812529 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 9863.367317650156, "cash": 147.90929687841526, "stockValue": 9715.45802077174 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 9863.367317650156, "cash": 147.90929687841526, "stockValue": 9715.45802077174 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 10104.695355292937, "cash": 154.48314121964177, "stockValue": 9950.212214073295 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 10119.029974721783, "cash": 151.75014863837532, "stockValue": 9967.279826083408 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 10243.562808792309, "cash": 153.6105615638753, "stockValue": 10089.952247228433 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 10318.953255874812, "cash": 154.74954392579457, "stockValue": 10164.203711949018 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 10383.727124007062, "cash": 155.2161714530339, "stockValue": 10228.510952554028 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 10408.336152159509, "cash": 155.5973831924657, "stockValue": 10252.738768967043 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 10245.038236545672, "cash": 153.1544582351562, "stockValue": 10091.883778310515 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 10319.288253677809, "cash": 157.27806655112363, "stockValue": 10162.010187126685 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 10344.861189444298, "cash": 155.14044358960018, "stockValue": 10189.720745854698 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 10488.31769109617, "cash": 156.78152564649463, "stockValue": 10331.536165449676 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 10424.045398389215, "cash": 163.8622653583243, "stockValue": 10260.18313303089 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 10561.268625545932, "cash": 158.375402479478, "stockValue": 10402.893223066454 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 10573.686865806554, "cash": 158.5792507432052, "stockValue": 10415.107615063349 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 10541.001175794136, "cash": 158.08620012136635, "stockValue": 10382.91497567277 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 10541.001175794136, "cash": 158.08620012136635, "stockValue": 10382.91497567277 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 10524.799863950331, "cash": 157.83753613932822, "stockValue": 10366.962327811003 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 10556.513083662778, "cash": 158.29749414119397, "stockValue": 10398.215589521584 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 10548.744846761676, "cash": 158.1810514744302, "stockValue": 10390.563795287246 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 10487.212167274516, "cash": 157.2384779886961, "stockValue": 10329.97368928582 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 10528.772088768841, "cash": 157.38444742251704, "stockValue": 10371.387641346324 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 10604.508058967689, "cash": 159.03075284904844, "stockValue": 10445.47730611864 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 10628.04291224225, "cash": 158.87372632819097, "stockValue": 10469.16918591406 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 10487.762485844603, "cash": 161.58978963283153, "stockValue": 10326.172696211772 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 10485.280898704836, "cash": 156.73179044547396, "stockValue": 10328.549108259362 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 10611.404623018787, "cash": 159.13625970473004, "stockValue": 10452.268363314057 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 10611.404623018787, "cash": 159.13625970473004, "stockValue": 10452.268363314057 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 10529.10171843658, "cash": 157.39817759829748, "stockValue": 10371.703540838282 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 10332.07187259903, "cash": 154.95237395860568, "stockValue": 10177.119498640424 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 10287.260803012054, "cash": 154.2856227300599, "stockValue": 10132.975180281994 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 10267.685137322103, "cash": 153.99171868719714, "stockValue": 10113.693418634906 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 10288.10523960985, "cash": 157.57810555137257, "stockValue": 10130.527134058477 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 9951.674608768792, "cash": 149.23300497338096, "stockValue": 9802.44160379541 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 10090.639807177831, "cash": 151.33117047942142, "stockValue": 9939.30863669841 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 10086.234763593726, "cash": 158.9901205707356, "stockValue": 9927.24464302299 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 10128.540982190803, "cash": 151.89558212642805, "stockValue": 9976.645400064375 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 10018.11082276989, "cash": 150.22720222542557, "stockValue": 9867.883620544464 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 9937.594052029888, "cash": 148.5397019823231, "stockValue": 9789.054350047565 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 10064.445449405777, "cash": 150.45566743586278, "stockValue": 9913.989781969914 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 9971.416952909898, "cash": 149.05592754028476, "stockValue": 9822.361025369613 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 9752.675842595063, "cash": 151.54580296875247, "stockValue": 9601.13003962631 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 9797.111441633197, "cash": 146.45553289523014, "stockValue": 9650.655908737966 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 9676.555615628995, "cash": 145.1137745640026, "stockValue": 9531.441841064992 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 9658.13449393093, "cash": 144.83002053236123, "stockValue": 9513.304473398568 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 9568.403801138056, "cash": 143.49156817917356, "stockValue": 9424.912232958883 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 9329.508632200237, "cash": 139.89612054362624, "stockValue": 9189.61251165661 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 9436.174025475433, "cash": 148.97617069063926, "stockValue": 9287.197854784794 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 9749.121140358553, "cash": 146.19318453815322, "stockValue": 9602.9279558204 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 9704.971834786464, "cash": 148.41318486749333, "stockValue": 9556.55864991897 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 9758.55098192836, "cash": 146.3613193450783, "stockValue": 9612.189662583281 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 9804.429189292152, "cash": 149.07898082935753, "stockValue": 9655.350208462794 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 9904.226265206036, "cash": 148.5360284704584, "stockValue": 9755.690236735578 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 9930.23489976673, "cash": 148.89704349805834, "stockValue": 9781.337856268672 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 9808.582961795317, "cash": 147.09188560979783, "stockValue": 9661.491076185519 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 9909.983978344048, "cash": 150.6244415557976, "stockValue": 9759.35953678825 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 9883.528117935675, "cash": 152.60902226948747, "stockValue": 9730.919095666188 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 9818.672630218547, "cash": 147.23904760417645, "stockValue": 9671.43358261437 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 10026.989405053353, "cash": 150.35846186087292, "stockValue": 9876.63094319248 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 10002.037751299777, "cash": 149.48720250962106, "stockValue": 9852.550548790156 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 10087.661684076404, "cash": 151.27838946615884, "stockValue": 9936.383294610245 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 10068.945992117135, "cash": 151.00585309695816, "stockValue": 9917.940139020177 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 10017.352237990528, "cash": 150.23747288360573, "stockValue": 9867.114765106922 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 9997.351608240155, "cash": 149.4307216017005, "stockValue": 9847.920886638454 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 10136.514761616709, "cash": 151.99989296895728, "stockValue": 9984.514868647751 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 10210.707042971902, "cash": 153.1201117203782, "stockValue": 10057.586931251524 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 10316.033913073541, "cash": 154.2003345123794, "stockValue": 10161.833578561162 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 10415.798424556806, "cash": 156.20226732556694, "stockValue": 10259.596157231239 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 10331.09930165344, "cash": 154.41704011464753, "stockValue": 10176.682261538792 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 10402.215746507918, "cash": 155.4985716376832, "stockValue": 10246.717174870235 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 10403.798072068743, "cash": 156.03036607023387, "stockValue": 10247.767705998509 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 10332.585592442363, "cash": 154.95344942410338, "stockValue": 10177.63214301826 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 10353.955289557438, "cash": 155.2667397481564, "stockValue": 10198.688549809282 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 10322.464584782132, "cash": 157.06343361561449, "stockValue": 10165.401151166518 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 10409.233004643467, "cash": 156.09946305327685, "stockValue": 10253.13354159019 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 10523.535461074665, "cash": 157.8185696896071, "stockValue": 10365.716891385058 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 10487.935886854673, "cash": 161.60960089220134, "stockValue": 10326.326285962472 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 10448.950028118497, "cash": 162.43135712096228, "stockValue": 10286.518670997535 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 10334.60855400658, "cash": 154.9888477697932, "stockValue": 10179.619706236786 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 10431.336459602528, "cash": 156.43093271488578, "stockValue": 10274.905526887642 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 10558.36981086813, "cash": 158.31234641758238, "stockValue": 10400.057464450547 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 10570.875617056246, "cash": 158.53357710257842, "stockValue": 10412.342039953668 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 10727.545462077369, "cash": 160.86757769760698, "stockValue": 10566.677884379762 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 10836.256204107996, "cash": 162.4975360633598, "stockValue": 10673.758668044637 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 10733.966223447886, "cash": 160.96834152958945, "stockValue": 10572.997881918296 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 10845.394440858032, "cash": 162.63617817588965, "stockValue": 10682.758262682142 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 10845.394440858032, "cash": 162.63617817588965, "stockValue": 10682.758262682142 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 10774.794896410744, "cash": 161.59108413666945, "stockValue": 10613.203812274074 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 10758.13559839563, "cash": 161.33305102912163, "stockValue": 10596.802547366507 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 10622.49329409879, "cash": 158.7725794774251, "stockValue": 10463.720714621364 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 10277.813413422047, "cash": 158.67447518072186, "stockValue": 10119.138938241325 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 10155.930598245151, "cash": 152.2882806246962, "stockValue": 10003.642317620455 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 9808.4357994325, "cash": 147.08866025068892, "stockValue": 9661.347139181811 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 9905.03131713898, "cash": 148.53987977921497, "stockValue": 9756.491437359766 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 9771.808091579464, "cash": 146.05581556700236, "stockValue": 9625.752276012461 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 9945.098098312905, "cash": 149.14674606693006, "stockValue": 9795.951352245975 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 9802.598208846985, "cash": 150.5568787963657, "stockValue": 9652.041330050619 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 9596.126429156975, "cash": 143.89910653056722, "stockValue": 9452.227322626408 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 9739.94234029645, "cash": 146.07316784711475, "stockValue": 9593.869172449335 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 9388.104025951547, "cash": 145.35429531194495, "stockValue": 9242.749730639602 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 9286.222430594627, "cash": 148.3280259643634, "stockValue": 9137.894404630264 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 9508.614764518034, "cash": 142.5976031285827, "stockValue": 9366.01716138945 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 9678.928785378583, "cash": 145.1343878014468, "stockValue": 9533.794397577136 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 9552.364848447227, "cash": 143.25890485456875, "stockValue": 9409.105943592658 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 9633.645800558177, "cash": 144.47978503778722, "stockValue": 9489.16601552039 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 9634.793897352982, "cash": 144.4952607844334, "stockValue": 9490.298636568548 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 9328.066519803248, "cash": 139.90090823737773, "stockValue": 9188.16561156587 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 9402.628241320315, "cash": 141.00802493380252, "stockValue": 9261.620216386513 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 9282.534072373364, "cash": 139.21116069334312, "stockValue": 9143.322911680021 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 9399.345052198154, "cash": 140.96187885605832, "stockValue": 9258.383173342096 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 9571.354828146512, "cash": 143.53514422201806, "stockValue": 9427.819683924494 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 9622.232660248492, "cash": 144.3153632714275, "stockValue": 9477.917296977064 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 9492.322511920092, "cash": 152.76438882788534, "stockValue": 9339.558123092207 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 9646.764913468305, "cash": 144.20649953746397, "stockValue": 9502.558413930841 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 9925.184892392997, "cash": 148.34490933843335, "stockValue": 9776.839983054564 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 9922.348412737358, "cash": 148.81108177487295, "stockValue": 9773.537330962485 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 10216.421121579271, "cash": 152.6886946663726, "stockValue": 10063.732426912899 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 10424.60384352761, "cash": 156.31198732020857, "stockValue": 10268.291856207401 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 10511.836331345903, "cash": 157.6398547658173, "stockValue": 10354.196476580086 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 10475.634202335737, "cash": 162.2005494687528, "stockValue": 10313.433652866985 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 10594.802478739004, "cash": 163.6174537420775, "stockValue": 10431.185024996927 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 10672.821679645687, "cash": 159.5298190677131, "stockValue": 10513.291860577974 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 10586.058504559342, "cash": 158.74258012231803, "stockValue": 10427.315924437024 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 10589.038558712247, "cash": 158.79705613169608, "stockValue": 10430.241502580551 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 10550.645902556245, "cash": 158.2331626104533, "stockValue": 10392.412739945792 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 10515.718181011862, "cash": 157.1847176895153, "stockValue": 10358.533463322347 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 10519.77173403534, "cash": 157.26198464326808, "stockValue": 10362.509749392071 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 10347.280332595983, "cash": 154.66688017152046, "stockValue": 10192.613452424463 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 10447.255337894585, "cash": 156.6813960304953, "stockValue": 10290.57394186409 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 10299.265871339947, "cash": 154.44358166733036, "stockValue": 10144.822289672617 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 10285.315142178344, "cash": 154.2332549158, "stockValue": 10131.081887262544 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 10280.059846770504, "cash": 161.51190592668172, "stockValue": 10118.547940843822 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 9994.860601035496, "cash": 149.8648562006074, "stockValue": 9844.995744834889 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 9732.393348469324, "cash": 145.9484632068852, "stockValue": 9586.44488526244 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 9775.988310638837, "cash": 146.60667946674585, "stockValue": 9629.381631172091 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 9894.205121302251, "cash": 151.36082634345985, "stockValue": 9742.844294958792 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 9857.132526014886, "cash": 147.83001084202806, "stockValue": 9709.302515172858 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 9611.794426347436, "cash": 144.1483155801743, "stockValue": 9467.646110767262 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 9710.656504339326, "cash": 145.63215797750127, "stockValue": 9565.024346361824 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 9861.636822746372, "cash": 147.89688886940712, "stockValue": 9713.739933876965 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 10109.044040027726, "cash": 151.5819942446833, "stockValue": 9957.462045783042 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 10108.37437695781, "cash": 151.59262921436857, "stockValue": 9956.781747743442 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 10256.279794262067, "cash": 165.472454364628, "stockValue": 10090.80733989744 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 10165.836273753433, "cash": 152.4465310151827, "stockValue": 10013.38974273825 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 10191.44547173518, "cash": 152.84114009912446, "stockValue": 10038.604331636056 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 10169.343543055089, "cash": 151.97599896695647, "stockValue": 10017.367544088132 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 10362.181478921762, "cash": 155.3876565157625, "stockValue": 10206.793822406 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 10640.287039216082, "cash": 159.0582252241693, "stockValue": 10481.228813991913 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 10650.755256108485, "cash": 159.20043446210366, "stockValue": 10491.554821646381 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 10648.976213473992, "cash": 159.69116564441356, "stockValue": 10489.285047829579 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 10808.15039024266, "cash": 161.5565684265748, "stockValue": 10646.593821816085 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 10915.88182472271, "cash": 163.69212219284964, "stockValue": 10752.18970252986 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 10924.064960719297, "cash": 163.29091083406274, "stockValue": 10760.774049885234 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 10785.77765813064, "cash": 161.749928202742, "stockValue": 10624.027729927899 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 10672.132875764295, "cash": 159.54724222274126, "stockValue": 10512.585633541554 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 10927.046111828009, "cash": 167.06688604086776, "stockValue": 10759.979225787141 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 11146.05045717349, "cash": 167.14321057364214, "stockValue": 10978.907246599847 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 11180.714113724813, "cash": 167.67185541138133, "stockValue": 11013.042258313431 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 11081.977036431177, "cash": 166.18413356213023, "stockValue": 10915.792902869047 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 11171.673029444502, "cash": 167.5373203053623, "stockValue": 11004.13570913914 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 11215.214830709749, "cash": 172.11919029615274, "stockValue": 11043.095640413596 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 11130.095360964508, "cash": 166.93428081548336, "stockValue": 10963.161080149024 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 11226.379610648313, "cash": 167.24122825917948, "stockValue": 11059.138382389134 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 11098.694371392168, "cash": 171.18365350102977, "stockValue": 10927.510717891138 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 11095.293975161, "cash": 170.20268087701697, "stockValue": 10925.091294283982 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 11203.848751238938, "cash": 171.4466611095031, "stockValue": 11032.402090129435 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 11203.848751238938, "cash": 171.4466611095031, "stockValue": 11032.402090129435 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 11164.6452037048, "cash": 166.88801149136634, "stockValue": 10997.757192213434 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 11147.577808675653, "cash": 167.1790787658556, "stockValue": 10980.398729909797 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 11107.4053957544, "cash": 166.56329810841999, "stockValue": 10940.84209764598 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 11144.912115360265, "cash": 167.14000049366405, "stockValue": 10977.7721148666 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 11262.798623199442, "cash": 171.12186492889487, "stockValue": 11091.676758270547 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 11370.157024759736, "cash": 169.9568986090817, "stockValue": 11200.200126150654 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 11327.069148846054, "cash": 168.76628457571314, "stockValue": 11158.302864270341 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 11388.69563951483, "cash": 170.8079111639836, "stockValue": 11217.887728350846 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 11312.747971595056, "cash": 169.67066765413983, "stockValue": 11143.077303940916 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 11256.805013774278, "cash": 180.4812492265337, "stockValue": 11076.323764547744 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 11048.623812099953, "cash": 165.7000294239333, "stockValue": 10882.92378267602 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 11187.55554946976, "cash": 167.2364219893352, "stockValue": 11020.319127480425 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 11219.120026292852, "cash": 168.24366035278763, "stockValue": 11050.876365940065 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 11390.008197533707, "cash": 170.81089901326231, "stockValue": 11219.197298520445 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 11354.09082096148, "cash": 170.2713286332273, "stockValue": 11183.819492328254 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 11390.103793533683, "cash": 170.82667730829962, "stockValue": 11219.277116225383 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 11391.109402534745, "cash": 170.82460889946378, "stockValue": 11220.284793635281 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 11657.006512207934, "cash": 180.55822835887193, "stockValue": 11476.448283849062 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 11550.08834555105, "cash": 178.45294137771452, "stockValue": 11371.635404173336 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 11651.17200254521, "cash": 174.71356087466665, "stockValue": 11476.458441670544 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 11707.656639488536, "cash": 175.5752360819315, "stockValue": 11532.081403406604 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 11659.674318950269, "cash": 174.86815670087526, "stockValue": 11484.806162249393 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 11640.813631809926, "cash": 174.57892661868937, "stockValue": 11466.234705191237 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 11699.368282029734, "cash": 174.90524977990754, "stockValue": 11524.463032249827 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 11693.153343267462, "cash": 175.362734012695, "stockValue": 11517.790609254767 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 11701.786379996769, "cash": 175.50955641863948, "stockValue": 11526.27682357813 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 11721.619087793279, "cash": 175.8070917423338, "stockValue": 11545.811996050945 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 11660.141332186578, "cash": 174.87915024388167, "stockValue": 11485.262181942697 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 11595.782557490678, "cash": 173.92447904135042, "stockValue": 11421.858078449328 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 11652.097275846834, "cash": 178.4001784840366, "stockValue": 11473.697097362798 } ] }, { "key": "f1-test-selected", "period": "fold-test", "points": [ { "date": "2018-01-02T21:00:00.000Z", "nav": 9943.346188266009, "cash": 145.0749999999989, "stockValue": 9798.27118826601 }, { "date": "2018-01-03T22:01:12.000Z", "nav": 9964.531274341321, "cash": 145.0749999999989, "stockValue": 9819.456274341323 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10015.52865475084, "cash": 145.0749999999989, "stockValue": 9870.453654750841 }, { "date": "2018-01-05T22:11:25.000Z", "nav": 10052.074968501396, "cash": 145.0749999999989, "stockValue": 9906.999968501397 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10084.346664540395, "cash": 145.0749999999989, "stockValue": 9939.271664540396 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10069.723311766527, "cash": 145.0749999999989, "stockValue": 9924.648311766528 }, { "date": "2018-01-10T22:07:35.000Z", "nav": 9987.3008873363, "cash": 145.0749999999989, "stockValue": 9842.2258873363 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10026.888571369362, "cash": 145.0749999999989, "stockValue": 9881.813571369363 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10073.951217288013, "cash": 145.0749999999989, "stockValue": 9928.876217288014 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10068.681307282524, "cash": 145.0749999999989, "stockValue": 9923.606307282525 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10193.530876352577, "cash": 145.0749999999989, "stockValue": 10048.455876352578 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10161.172282527132, "cash": 145.0749999999989, "stockValue": 10016.097282527133 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10237.513390271639, "cash": 145.0749999999989, "stockValue": 10092.43839027164 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10309.422354999173, "cash": 145.0749999999989, "stockValue": 10164.347354999174 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10320.874321100675, "cash": 145.0749999999989, "stockValue": 10175.799321100676 }, { "date": "2018-01-24T23:44:27.000Z", "nav": 10304.656958135178, "cash": 148.76843166933213, "stockValue": 10155.888526465846 }, { "date": "2018-01-25T23:11:51.000Z", "nav": 10292.428942938606, "cash": 148.76843166933213, "stockValue": 10143.660511269274 }, { "date": "2018-01-26T22:38:37.000Z", "nav": 10337.67637843407, "cash": 148.76843166933213, "stockValue": 10188.907946764737 }, { "date": "2018-01-29T22:10:25.000Z", "nav": 10228.505449987408, "cash": 148.76843166933213, "stockValue": 10079.737018318076 }, { "date": "2018-01-30T22:18:36.000Z", "nav": 10140.27217157938, "cash": 148.76843166933213, "stockValue": 9991.503739910047 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10178.29844509455, "cash": 148.76843166933213, "stockValue": 10029.530013425217 }, { "date": "2018-02-01T22:15:47.000Z", "nav": 10111.656149229702, "cash": 151.60238391626626, "stockValue": 9960.053765313436 }, { "date": "2018-02-02T22:19:02.000Z", "nav": 9888.983246577498, "cash": 151.60238391626626, "stockValue": 9737.380862661232 }, { "date": "2018-02-03T00:14:16.000Z", "nav": 9888.983246577498, "cash": 151.60238391626626, "stockValue": 9737.380862661232 }, { "date": "2018-02-05T22:17:15.000Z", "nav": 9605.506530055936, "cash": 151.60238391626626, "stockValue": 9453.90414613967 }, { "date": "2018-02-06T23:44:00.000Z", "nav": 9680.099164112882, "cash": 151.60238391626626, "stockValue": 9528.496780196616 }, { "date": "2018-02-07T23:00:34.000Z", "nav": 9614.805970224315, "cash": 151.60238391626626, "stockValue": 9463.20358630805 }, { "date": "2018-02-08T23:10:00.000Z", "nav": 9329.91586443855, "cash": 151.60238391626626, "stockValue": 9178.313480522283 }, { "date": "2018-02-09T22:11:00.000Z", "nav": 9474.287691422738, "cash": 154.382812747177, "stockValue": 9319.904878675561 }, { "date": "2018-02-12T22:18:00.000Z", "nav": 9575.83529115285, "cash": 154.382812747177, "stockValue": 9421.452478405672 }, { "date": "2018-02-13T22:03:06.000Z", "nav": 9585.580775496162, "cash": 154.382812747177, "stockValue": 9431.197962748985 }, { "date": "2018-02-14T23:02:38.000Z", "nav": 9662.783255966258, "cash": 154.382812747177, "stockValue": 9508.400443219081 }, { "date": "2018-02-15T22:12:37.000Z", "nav": 9821.112888865831, "cash": 158.8785678468521, "stockValue": 9662.23432101898 }, { "date": "2018-02-16T23:09:29.000Z", "nav": 9872.948420414263, "cash": 158.8785678468521, "stockValue": 9714.06985256741 }, { "date": "2018-02-17T02:39:20.000Z", "nav": 9872.948420414263, "cash": 158.8785678468521, "stockValue": 9714.06985256741 }, { "date": "2018-02-20T23:10:22.000Z", "nav": 9793.794244555454, "cash": 158.8785678468521, "stockValue": 9634.915676708602 }, { "date": "2018-02-21T23:49:05.000Z", "nav": 9708.384258056047, "cash": 158.8785678468521, "stockValue": 9549.505690209195 }, { "date": "2018-02-22T23:02:54.000Z", "nav": 9724.174095123348, "cash": 158.8785678468521, "stockValue": 9565.295527276496 }, { "date": "2018-02-23T23:41:50.000Z", "nav": 9893.471308990393, "cash": 158.8785678468521, "stockValue": 9734.59274114354 }, { "date": "2018-02-24T01:17:10.000Z", "nav": 9893.471308990393, "cash": 158.8785678468521, "stockValue": 9734.59274114354 }, { "date": "2018-02-26T23:29:55.000Z", "nav": 9987.495909866824, "cash": 158.8785678468521, "stockValue": 9828.617342019972 }, { "date": "2018-02-27T23:06:55.000Z", "nav": 9881.218987951443, "cash": 158.8785678468521, "stockValue": 9722.34042010459 }, { "date": "2018-02-28T23:07:00.000Z", "nav": 9801.828406397448, "cash": 165.87226924461538, "stockValue": 9635.956137152833 }, { "date": "2018-03-01T22:02:54.000Z", "nav": 9684.50958397719, "cash": 168.09538543794952, "stockValue": 9516.41419853924 }, { "date": "2018-03-02T22:01:56.000Z", "nav": 9722.850260976384, "cash": 168.09538543794952, "stockValue": 9554.754875538434 }, { "date": "2018-03-05T22:01:00.000Z", "nav": 9884.5577091869, "cash": 143.11877606252892, "stockValue": 9741.438933124371 }, { "date": "2018-03-06T22:12:54.000Z", "nav": 9920.355689290844, "cash": 143.11877606253256, "stockValue": 9777.236913228311 }, { "date": "2018-03-07T23:04:42.000Z", "nav": 9917.210920955737, "cash": 143.11877606253074, "stockValue": 9774.092144893206 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 9995.061489162745, "cash": 145.9957073073183, "stockValue": 9849.065781855426 }, { "date": "2018-03-09T22:02:46.000Z", "nav": 10172.37289749926, "cash": 145.99570730732012, "stockValue": 10026.377190191939 }, { "date": "2018-03-12T21:01:20.000Z", "nav": 10148.15551654051, "cash": 145.99570730732012, "stockValue": 10002.15980923319 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10123.567904117801, "cash": 149.91137766005704, "stockValue": 9973.656526457744 }, { "date": "2018-03-14T22:31:55.000Z", "nav": 10043.416361979278, "cash": 149.9113776600534, "stockValue": 9893.504984319225 }, { "date": "2018-03-15T21:00:09.000Z", "nav": 10044.500961709035, "cash": 154.35773702461302, "stockValue": 9890.143224684422 }, { "date": "2018-03-16T21:03:51.000Z", "nav": 10109.293425852737, "cash": 154.35773702461302, "stockValue": 9954.935688828124 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 10038.697927918449, "cash": 154.35773702461483, "stockValue": 9884.340190893834 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 10043.729983658453, "cash": 156.93342213926553, "stockValue": 9886.796561519188 }, { "date": "2018-03-21T21:10:00.000Z", "nav": 10001.373156537009, "cash": 156.9334221392619, "stockValue": 9844.439734397747 }, { "date": "2018-03-22T21:05:04.000Z", "nav": 9793.231628462123, "cash": 159.510703098651, "stockValue": 9633.720925363472 }, { "date": "2018-03-23T21:10:36.000Z", "nav": 9631.843582469737, "cash": 163.48389613117251, "stockValue": 9468.359686338565 }, { "date": "2018-03-26T21:27:24.000Z", "nav": 9851.45873686665, "cash": 163.4838961311707, "stockValue": 9687.97484073548 }, { "date": "2018-03-27T21:24:18.000Z", "nav": 9812.645989772724, "cash": 163.48389613116888, "stockValue": 9649.162093641555 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9864.85266350529, "cash": 163.4838961311707, "stockValue": 9701.368767374119 }, { "date": "2018-03-29T21:23:02.000Z", "nav": 9959.581294323198, "cash": 163.48389613116706, "stockValue": 9796.09739819203 }, { "date": "2018-03-30T20:02:22.000Z", "nav": 9961.170441691811, "cash": 165.0730434997804, "stockValue": 9796.09739819203 }, { "date": "2018-04-02T21:23:02.000Z", "nav": 9753.366103155095, "cash": 167.7364362123608, "stockValue": 9585.629666942734 }, { "date": "2018-04-03T21:01:28.000Z", "nav": 9861.431106771011, "cash": 167.7364362123608, "stockValue": 9693.69467055865 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9971.0455753998, "cash": 146.02030585431203, "stockValue": 9825.025269545487 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 10024.84856423054, "cash": 146.02030585431385, "stockValue": 9878.828258376227 }, { "date": "2018-04-06T21:15:09.000Z", "nav": 9834.437945322743, "cash": 148.68296061203728, "stockValue": 9685.754984710706 }, { "date": "2018-04-09T21:31:00.000Z", "nav": 9839.7933111851, "cash": 148.68296061203546, "stockValue": 9691.110350573064 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9933.147608194358, "cash": 148.68296061203728, "stockValue": 9784.464647582321 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9893.742594429194, "cash": 148.68296061203364, "stockValue": 9745.05963381716 }, { "date": "2018-04-12T21:01:57.000Z", "nav": 9915.671620431676, "cash": 148.68296061203728, "stockValue": 9766.988659819639 }, { "date": "2018-04-13T21:51:43.000Z", "nav": 9901.45110364262, "cash": 148.68296061203728, "stockValue": 9752.768143030582 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 10018.102134537216, "cash": 158.1907564682897, "stockValue": 9859.911378068926 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 10092.882114681388, "cash": 158.1907564682915, "stockValue": 9934.691358213096 }, { "date": "2018-04-18T22:02:28.000Z", "nav": 10087.824576283792, "cash": 158.1907564682915, "stockValue": 9929.6338198155 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 9955.059710457363, "cash": 158.1907564682915, "stockValue": 9796.868953989071 }, { "date": "2018-04-20T21:16:10.000Z", "nav": 9846.24375403182, "cash": 158.1907564682915, "stockValue": 9688.052997563529 }, { "date": "2018-04-23T23:02:36.000Z", "nav": 9835.043860111116, "cash": 158.1907564682915, "stockValue": 9676.853103642825 }, { "date": "2018-04-24T23:29:44.000Z", "nav": 9758.042533716907, "cash": 158.1907564682915, "stockValue": 9599.851777248616 }, { "date": "2018-04-25T23:39:26.000Z", "nav": 9768.559283936436, "cash": 158.1907564682915, "stockValue": 9610.368527468145 }, { "date": "2018-04-26T23:37:54.000Z", "nav": 9789.51253219636, "cash": 158.1907564682915, "stockValue": 9631.321775728069 }, { "date": "2018-04-27T21:24:24.000Z", "nav": 9808.438417866248, "cash": 160.7440412496544, "stockValue": 9647.694376616593 }, { "date": "2018-04-30T21:05:00.000Z", "nav": 9708.908869505844, "cash": 160.7440412496544, "stockValue": 9548.16482825619 }, { "date": "2018-05-01T21:02:00.000Z", "nav": 9738.93671860313, "cash": 160.74404124965622, "stockValue": 9578.192677353474 }, { "date": "2018-05-02T22:27:22.000Z", "nav": 9674.342800248849, "cash": 160.74404124965622, "stockValue": 9513.598758999193 }, { "date": "2018-05-03T23:20:58.000Z", "nav": 9694.897775533354, "cash": 160.74404124965804, "stockValue": 9534.153734283696 }, { "date": "2018-05-04T23:06:04.000Z", "nav": 9797.461851244889, "cash": 143.387154411148, "stockValue": 9654.07469683374 }, { "date": "2018-05-05T01:47:25.000Z", "nav": 9797.461851244889, "cash": 143.387154411148, "stockValue": 9654.07469683374 }, { "date": "2018-05-07T23:59:54.000Z", "nav": 9799.160758699838, "cash": 143.38715441114982, "stockValue": 9655.773604288688 }, { "date": "2018-05-08T23:31:19.000Z", "nav": 9742.87513441603, "cash": 143.38715441114982, "stockValue": 9599.48798000488 }, { "date": "2018-05-09T23:19:32.000Z", "nav": 9803.397819974132, "cash": 143.387154411148, "stockValue": 9660.010665562984 }, { "date": "2018-05-10T21:01:09.000Z", "nav": 9889.377293601712, "cash": 143.38715441114982, "stockValue": 9745.990139190562 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 9898.674485667207, "cash": 147.00344383698211, "stockValue": 9751.671041830225 }, { "date": "2018-05-14T22:00:00.000Z", "nav": 9891.243216800138, "cash": 150.29841660758757, "stockValue": 9740.94480019255 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 9831.335073496868, "cash": 153.1568789833691, "stockValue": 9678.178194513499 }, { "date": "2018-05-16T22:46:03.000Z", "nav": 9878.559398128518, "cash": 153.1568789833691, "stockValue": 9725.40251914515 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 9870.243046931075, "cash": 155.10566300680694, "stockValue": 9715.137383924268 }, { "date": "2018-05-18T21:33:30.000Z", "nav": 9885.74075428544, "cash": 162.29693540659537, "stockValue": 9723.443818878844 }, { "date": "2018-05-21T22:13:31.000Z", "nav": 9944.693182927469, "cash": 162.29693540659355, "stockValue": 9782.396247520875 }, { "date": "2018-05-22T21:09:00.000Z", "nav": 9924.665267571321, "cash": 162.296935406599, "stockValue": 9762.368332164722 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 9932.494374933585, "cash": 162.29693540659537, "stockValue": 9770.19743952699 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 9931.210329444482, "cash": 162.29693540659719, "stockValue": 9768.913394037885 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 9969.45099221073, "cash": 162.29693540659355, "stockValue": 9807.154056804136 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 9884.789593604057, "cash": 162.29693540659355, "stockValue": 9722.492658197463 }, { "date": "2018-05-30T21:23:00.000Z", "nav": 10000.54336503982, "cash": 162.29693540659719, "stockValue": 9838.246429633224 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 9924.162198240985, "cash": 166.74851625509655, "stockValue": 9757.413681985889 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 9988.300697450542, "cash": 168.9269513562249, "stockValue": 9819.373746094318 }, { "date": "2018-06-04T23:09:00.000Z", "nav": 10028.056477882516, "cash": 148.66989136673146, "stockValue": 9879.386586515784 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 10030.778615095673, "cash": 148.66989136673146, "stockValue": 9882.108723728941 }, { "date": "2018-06-06T23:41:40.000Z", "nav": 10113.657304650138, "cash": 148.66989136672964, "stockValue": 9964.987413283408 }, { "date": "2018-06-07T21:27:25.000Z", "nav": 10117.224489957425, "cash": 148.66989136672964, "stockValue": 9968.554598590696 }, { "date": "2018-06-08T21:04:10.000Z", "nav": 10164.883054418699, "cash": 148.66989136672964, "stockValue": 10016.213163051969 }, { "date": "2018-06-11T21:16:00.000Z", "nav": 10151.102440077173, "cash": 148.66989136673328, "stockValue": 10002.43254871044 }, { "date": "2018-06-12T21:23:20.000Z", "nav": 10219.891914011141, "cash": 148.66989136672782, "stockValue": 10071.222022644413 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 10165.682698755889, "cash": 148.66989136672964, "stockValue": 10017.01280738916 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 10219.861748854522, "cash": 148.66989136672964, "stockValue": 10071.191857487793 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 10258.623660615023, "cash": 154.6363841810744, "stockValue": 10103.987276433949 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 10199.561944652123, "cash": 154.6363841810744, "stockValue": 10044.925560471049 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 10236.326223206279, "cash": 160.07878349862222, "stockValue": 10076.247439707657 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 10244.862393478654, "cash": 160.0787834986204, "stockValue": 10084.783609980033 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 10209.28425093437, "cash": 160.0787834986204, "stockValue": 10049.20546743575 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 10244.53869078417, "cash": 160.07878349861858, "stockValue": 10084.45990728555 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 10235.455211011318, "cash": 160.0787834986204, "stockValue": 10075.376427512698 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 10218.777748035442, "cash": 160.0787834986204, "stockValue": 10058.698964536821 }, { "date": "2018-06-27T22:04:11.000Z", "nav": 10180.369671160284, "cash": 160.07878349862222, "stockValue": 10020.290887661662 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 10214.996136063417, "cash": 160.07878349862222, "stockValue": 10054.917352564795 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 10211.127196039433, "cash": 160.07878349862222, "stockValue": 10051.048412540811 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 10221.021782341415, "cash": 162.6350830992087, "stockValue": 10058.386699242206 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 10193.308904546348, "cash": 162.63508309921235, "stockValue": 10030.673821447135 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 10284.405109933246, "cash": 152.85350500632194, "stockValue": 10131.551604926924 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 10345.648824578047, "cash": 152.85350500632376, "stockValue": 10192.795319571724 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 10289.504730620001, "cash": 152.85350500632194, "stockValue": 10136.65122561368 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 10367.997310930083, "cash": 152.85350500632012, "stockValue": 10215.143805923763 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 10348.532169751827, "cash": 152.85350500632376, "stockValue": 10195.678664745503 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 10427.46470166905, "cash": 152.85350500632194, "stockValue": 10274.611196662729 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 10411.43777984787, "cash": 158.89962434699555, "stockValue": 10252.538155500875 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 10370.799726775242, "cash": 164.62724083203466, "stockValue": 10206.172485943207 }, { "date": "2018-07-17T21:50:10.000Z", "nav": 10377.347996556457, "cash": 164.6272408320383, "stockValue": 10212.720755724418 }, { "date": "2018-07-18T22:35:00.000Z", "nav": 10332.3420023812, "cash": 164.6272408320383, "stockValue": 10167.714761549161 }, { "date": "2018-07-19T21:07:48.000Z", "nav": 10349.620293643087, "cash": 164.6272408320383, "stockValue": 10184.993052811049 }, { "date": "2018-07-20T21:12:56.000Z", "nav": 10340.90409514217, "cash": 164.6272408320383, "stockValue": 10176.276854310132 }, { "date": "2018-07-23T23:19:35.000Z", "nav": 10346.237399165568, "cash": 164.62724083204012, "stockValue": 10181.610158333528 }, { "date": "2018-07-24T22:23:39.000Z", "nav": 10349.997078475817, "cash": 164.62724083204193, "stockValue": 10185.369837643775 }, { "date": "2018-07-25T23:42:30.000Z", "nav": 10434.761357502086, "cash": 168.37114060047134, "stockValue": 10266.390216901615 }, { "date": "2018-07-26T23:07:29.000Z", "nav": 10479.522024154765, "cash": 168.37114060047497, "stockValue": 10311.15088355429 }, { "date": "2018-07-27T21:03:42.000Z", "nav": 10416.287298732008, "cash": 168.37114060047497, "stockValue": 10247.916158131533 }, { "date": "2018-07-30T21:03:53.000Z", "nav": 10396.203035142797, "cash": 168.37114060047315, "stockValue": 10227.831894542323 }, { "date": "2018-07-31T23:48:39.000Z", "nav": 10471.07276695269, "cash": 168.37114060047315, "stockValue": 10302.701626352216 }, { "date": "2018-08-01T23:21:05.000Z", "nav": 10435.311235130523, "cash": 172.24316502975853, "stockValue": 10263.068070100764 }, { "date": "2018-08-02T23:19:30.000Z", "nav": 10523.848547466268, "cash": 172.2431650297567, "stockValue": 10351.605382436512 }, { "date": "2018-08-03T23:50:19.000Z", "nav": 10613.966598693989, "cash": 172.2431650297567, "stockValue": 10441.723433664232 }, { "date": "2018-08-04T01:57:44.000Z", "nav": 10613.966598693989, "cash": 172.2431650297567, "stockValue": 10441.723433664232 }, { "date": "2018-08-06T23:46:00.000Z", "nav": 10655.977105020396, "cash": 157.8773269811627, "stockValue": 10498.099778039234 }, { "date": "2018-08-07T23:04:30.000Z", "nav": 10709.074117490307, "cash": 157.8773269811627, "stockValue": 10551.196790509144 }, { "date": "2018-08-08T23:20:00.000Z", "nav": 10714.499659036948, "cash": 157.8773269811627, "stockValue": 10556.622332055786 }, { "date": "2018-08-09T21:10:00.000Z", "nav": 10724.270025239908, "cash": 157.8773269811627, "stockValue": 10566.392698258745 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 10660.102921398238, "cash": 157.87732698116452, "stockValue": 10502.225594417074 }, { "date": "2018-08-13T21:28:55.000Z", "nav": 10671.605202421257, "cash": 161.18123705774633, "stockValue": 10510.42396536351 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 10731.622525555482, "cash": 161.1812370577427, "stockValue": 10570.44128849774 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 10771.209511576473, "cash": 164.44175082980473, "stockValue": 10606.767760746669 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 10876.208436856161, "cash": 166.27459954066035, "stockValue": 10709.9338373155 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 10966.674546938762, "cash": 169.9129399387857, "stockValue": 10796.761606999977 }, { "date": "2018-08-20T22:40:10.000Z", "nav": 10982.738627489243, "cash": 169.91293993879117, "stockValue": 10812.825687550452 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 10938.815573000331, "cash": 169.91293993878935, "stockValue": 10768.902633061542 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 10917.331354482125, "cash": 169.91293993878753, "stockValue": 10747.418414543337 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 10907.902719088359, "cash": 169.91293993879117, "stockValue": 10737.989779149568 }, { "date": "2018-08-24T21:42:35.000Z", "nav": 10966.783843984775, "cash": 169.91293993878935, "stockValue": 10796.870904045985 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 10991.980231147492, "cash": 169.9129399387857, "stockValue": 10822.067291208707 }, { "date": "2018-08-28T21:30:10.000Z", "nav": 11005.236920758964, "cash": 169.91293993878935, "stockValue": 10835.323980820174 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 11060.217146519815, "cash": 169.91293993879117, "stockValue": 10890.304206581024 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 11007.97904661136, "cash": 169.91293993878753, "stockValue": 10838.066106672573 }, { "date": "2018-08-31T21:06:17.000Z", "nav": 11033.283244904236, "cash": 178.19959408632712, "stockValue": 10855.083650817909 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 11023.211205259187, "cash": 180.18919651041142, "stockValue": 10843.022008748776 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 11067.584277144908, "cash": 163.81510484746468, "stockValue": 10903.769172297443 }, { "date": "2018-09-06T21:15:48.000Z", "nav": 11070.691626418104, "cash": 167.31408835477305, "stockValue": 10903.37753806333 }, { "date": "2018-09-07T21:17:04.000Z", "nav": 11018.565172917852, "cash": 167.31408835477487, "stockValue": 10851.251084563077 }, { "date": "2018-09-10T21:07:26.000Z", "nav": 11053.367332223028, "cash": 167.31408835477305, "stockValue": 10886.053243868255 }, { "date": "2018-09-11T22:18:39.000Z", "nav": 11056.773308780814, "cash": 167.31408835477123, "stockValue": 10889.459220426043 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 11030.651248173775, "cash": 169.92011213157093, "stockValue": 10860.731136042205 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 11113.225911216012, "cash": 169.92011213157457, "stockValue": 10943.305799084437 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 11139.641103444532, "cash": 169.92011213157093, "stockValue": 10969.72099131296 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 11098.062295395202, "cash": 174.6442892432333, "stockValue": 10923.41800615197 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 11120.681096476994, "cash": 174.64428924322965, "stockValue": 10946.036807233764 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 11091.505298211061, "cash": 174.64428924323147, "stockValue": 10916.86100896783 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 11188.03379458285, "cash": 181.00055193473418, "stockValue": 11007.033242648116 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 11210.950402807774, "cash": 181.00055193473418, "stockValue": 11029.94985087304 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 11105.494012512425, "cash": 181.00055193473236, "stockValue": 10924.493460577693 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 11069.121736572162, "cash": 181.00055193473236, "stockValue": 10888.12118463743 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 10996.643637061758, "cash": 181.000551934736, "stockValue": 10815.643085127022 }, { "date": "2018-09-27T21:20:55.000Z", "nav": 10992.649517105785, "cash": 181.00055193473054, "stockValue": 10811.648965171054 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 11055.907904883474, "cash": 181.00055193473418, "stockValue": 10874.90735294874 }, { "date": "2018-10-01T21:32:00.000Z", "nav": 11043.34416228183, "cash": 183.57120660996952, "stockValue": 10859.77295567186 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 11085.323937908921, "cash": 183.57120660996588, "stockValue": 10901.752731298955 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 11040.326128924926, "cash": 185.48601483082712, "stockValue": 10854.840114094099 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 11000.498176598612, "cash": 185.48601483082712, "stockValue": 10815.012161767785 }, { "date": "2018-10-05T21:06:29.000Z", "nav": 11006.047028657427, "cash": 164.3307065180743, "stockValue": 10841.716322139353 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 11036.532101384533, "cash": 164.3307065180743, "stockValue": 10872.201394866459 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 11049.659892792972, "cash": 164.33070651807247, "stockValue": 10885.3291862749 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 10712.449460718253, "cash": 164.3307065180743, "stockValue": 10548.118754200179 }, { "date": "2018-10-11T21:26:12.000Z", "nav": 10434.652525871834, "cash": 164.3307065180761, "stockValue": 10270.321819353758 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 10523.558107796069, "cash": 168.33372087851058, "stockValue": 10355.224386917558 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 10523.91340067848, "cash": 177.92486664287026, "stockValue": 10345.98853403561 }, { "date": "2018-10-16T21:22:43.000Z", "nav": 10726.790589125761, "cash": 177.92486664287208, "stockValue": 10548.86572248289 }, { "date": "2018-10-17T22:32:54.000Z", "nav": 10745.417167254236, "cash": 180.8181749729556, "stockValue": 10564.59899228128 }, { "date": "2018-10-18T21:30:32.000Z", "nav": 10646.908825249915, "cash": 180.81817497295015, "stockValue": 10466.090650276965 }, { "date": "2018-10-19T23:31:07.000Z", "nav": 10724.506654337898, "cash": 180.81817497295378, "stockValue": 10543.688479364944 }, { "date": "2018-10-22T21:07:35.000Z", "nav": 10645.036231977463, "cash": 180.81817497295197, "stockValue": 10464.218057004511 }, { "date": "2018-10-23T23:47:12.000Z", "nav": 10582.81281860292, "cash": 180.8181749729556, "stockValue": 10401.994643629965 }, { "date": "2018-10-24T23:15:10.000Z", "nav": 10400.163819004054, "cash": 184.5799208056469, "stockValue": 10215.583898198407 }, { "date": "2018-10-25T23:19:22.000Z", "nav": 10511.67460757402, "cash": 184.5799208056469, "stockValue": 10327.094686768372 }, { "date": "2018-10-26T23:16:38.000Z", "nav": 10348.999276797005, "cash": 184.5799208056469, "stockValue": 10164.419355991358 }, { "date": "2018-10-29T22:17:57.000Z", "nav": 10410.60329140108, "cash": 184.57992080564873, "stockValue": 10226.02337059543 }, { "date": "2018-10-30T22:54:11.000Z", "nav": 10625.26487870901, "cash": 184.5799208056469, "stockValue": 10440.684957903362 }, { "date": "2018-10-31T21:04:00.000Z", "nav": 10624.77507949267, "cash": 184.5799208056469, "stockValue": 10440.195158687024 }, { "date": "2018-11-01T23:40:06.000Z", "nav": 10732.411179125618, "cash": 184.5799208056451, "stockValue": 10547.831258319973 }, { "date": "2018-11-02T23:48:07.000Z", "nav": 10637.138270860982, "cash": 184.5799208056469, "stockValue": 10452.558350055335 }, { "date": "2018-11-03T01:49:40.000Z", "nav": 10637.138270860982, "cash": 184.5799208056469, "stockValue": 10452.558350055335 }, { "date": "2018-11-05T23:27:47.000Z", "nav": 10694.371527050229, "cash": 158.37038240633956, "stockValue": 10536.00114464389 }, { "date": "2018-11-06T23:20:45.000Z", "nav": 10751.663897625738, "cash": 158.3703824063432, "stockValue": 10593.293515219395 }, { "date": "2018-11-07T23:13:54.000Z", "nav": 10922.32744679562, "cash": 158.37038240633956, "stockValue": 10763.95706438928 }, { "date": "2018-11-08T23:19:23.000Z", "nav": 10955.091251519916, "cash": 158.37038240634138, "stockValue": 10796.720869113575 }, { "date": "2018-11-09T22:16:00.000Z", "nav": 10887.071141635217, "cash": 158.37038240634138, "stockValue": 10728.700759228876 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 10758.238816860485, "cash": 161.99436223926568, "stockValue": 10596.24445462122 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 10771.718742564723, "cash": 161.99436223926386, "stockValue": 10609.724380325459 }, { "date": "2018-11-14T23:45:35.000Z", "nav": 10683.947290954053, "cash": 161.99436223926205, "stockValue": 10521.95292871479 }, { "date": "2018-11-15T23:57:03.000Z", "nav": 10829.320204321608, "cash": 163.86813518360032, "stockValue": 10665.452069138008 }, { "date": "2018-11-16T22:10:54.000Z", "nav": 10890.748620609567, "cash": 170.61247536703195, "stockValue": 10720.136145242535 }, { "date": "2018-11-19T23:00:21.000Z", "nav": 10779.9707740528, "cash": 170.61247536703377, "stockValue": 10609.358298685765 }, { "date": "2018-11-20T22:10:21.000Z", "nav": 10625.630827757863, "cash": 170.61247536703013, "stockValue": 10455.018352390833 }, { "date": "2018-11-21T22:09:45.000Z", "nav": 10689.358606131198, "cash": 170.61247536703195, "stockValue": 10518.746130764166 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 10656.603865654994, "cash": 170.61247536703377, "stockValue": 10485.99139028796 }, { "date": "2018-11-26T22:25:06.000Z", "nav": 10787.457981814345, "cash": 170.61247536703377, "stockValue": 10616.845506447311 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 10796.074451365774, "cash": 170.61247536703377, "stockValue": 10625.46197599874 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 10945.629140961219, "cash": 170.61247536703013, "stockValue": 10775.016665594188 }, { "date": "2018-11-29T22:11:22.000Z", "nav": 10898.085891253037, "cash": 170.61247536703013, "stockValue": 10727.473415886006 }, { "date": "2018-11-30T22:22:30.000Z", "nav": 10999.607399470087, "cash": 179.13237864458642, "stockValue": 10820.4750208255 }, { "date": "2018-12-03T22:24:52.000Z", "nav": 11106.61091940023, "cash": 185.08088433352714, "stockValue": 10921.530035066702 }, { "date": "2018-12-04T22:19:55.000Z", "nav": 10819.785688402177, "cash": 185.08088433352714, "stockValue": 10634.70480406865 }, { "date": "2018-12-06T23:49:09.000Z", "nav": 10747.191681167647, "cash": 158.83740054923692, "stockValue": 10588.35428061841 }, { "date": "2018-12-07T22:15:47.000Z", "nav": 10558.187880236255, "cash": 164.80906709178453, "stockValue": 10393.37881314447 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 10562.287889650148, "cash": 167.69931716495375, "stockValue": 10394.588572485194 }, { "date": "2018-12-11T22:45:50.000Z", "nav": 10577.124992376226, "cash": 167.69931716495375, "stockValue": 10409.425675211272 }, { "date": "2018-12-12T22:20:51.000Z", "nav": 10614.098463899776, "cash": 167.69931716495194, "stockValue": 10446.399146734824 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 10627.909791698532, "cash": 167.69931716495557, "stockValue": 10460.210474533576 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 10508.849182134132, "cash": 171.35462118823125, "stockValue": 10337.494560945901 }, { "date": "2018-12-15T01:08:29.000Z", "nav": 10508.849182134132, "cash": 171.35462118823125, "stockValue": 10337.494560945901 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 10280.349300171409, "cash": 174.60067353429986, "stockValue": 10105.748626637109 }, { "date": "2018-12-18T22:04:03.000Z", "nav": 10265.315311499937, "cash": 174.60067353430168, "stockValue": 10090.714637965635 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 10133.511330440706, "cash": 174.6006735343035, "stockValue": 9958.910656906402 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 10028.849863670499, "cash": 174.6006735343035, "stockValue": 9854.249190136195 }, { "date": "2018-12-21T22:04:06.000Z", "nav": 9898.851434180488, "cash": 177.47428876155755, "stockValue": 9721.37714541893 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 9581.861862854108, "cash": 177.47428876155755, "stockValue": 9404.38757409255 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 10003.684712644901, "cash": 177.47428876155755, "stockValue": 9826.210423883344 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 10106.24621861126, "cash": 177.47428876155936, "stockValue": 9928.771929849701 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 10111.760140981823, "cash": 183.62854818695087, "stockValue": 9928.131592794873 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 10193.87635787208, "cash": 183.62854818695087, "stockValue": 10010.247809685128 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 10122.46930054291, "cash": 186.55387659609005, "stockValue": 9935.91542394682 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 9870.471097836486, "cash": 186.55387659609005, "stockValue": 9683.917221240396 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 10126.990772743151, "cash": 186.55387659608823, "stockValue": 9940.436896147063 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 10166.986127455762, "cash": 150.2076317358169, "stockValue": 10016.778495719946 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 10236.925415702332, "cash": 150.20763173582054, "stockValue": 10086.717783966511 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 10303.56411732018, "cash": 150.2076317358169, "stockValue": 10153.356485584363 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 10409.187035401019, "cash": 150.20763173581872, "stockValue": 10258.9794036652 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 10412.538524362655, "cash": 154.39674244190064, "stockValue": 10258.141781920755 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 10372.430038728267, "cash": 157.1075426809748, "stockValue": 10215.322496047293 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 10459.478562282631, "cash": 164.71084216058262, "stockValue": 10294.767720122049 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 10519.06900908394, "cash": 164.71084216058625, "stockValue": 10354.358166923354 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 10596.013784759409, "cash": 164.71084216058807, "stockValue": 10431.30294259882 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 10761.542612287843, "cash": 164.71084216058625, "stockValue": 10596.831770127257 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 10619.404922790349, "cash": 164.7108421605899, "stockValue": 10454.694080629759 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 10607.076743148693, "cash": 168.40068449363207, "stockValue": 10438.67605865506 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 10655.579483879517, "cash": 168.40068449363207, "stockValue": 10487.178799385885 }, { "date": "2019-01-25T22:00:00.000Z", "nav": 10757.68362969876, "cash": 168.4006844936248, "stockValue": 10589.282945205136 }, { "date": "2019-01-28T22:12:06.000Z", "nav": 10732.78070983271, "cash": 168.40068449362843, "stockValue": 10564.380025339082 }, { "date": "2019-01-29T22:05:40.000Z", "nav": 10739.95648210452, "cash": 168.40068449363207, "stockValue": 10571.555797610888 }, { "date": "2019-01-30T22:01:43.000Z", "nav": 10815.170131757346, "cash": 168.40068449363025, "stockValue": 10646.769447263716 }, { "date": "2019-01-31T22:01:03.000Z", "nav": 10914.409947599815, "cash": 168.40068449362843, "stockValue": 10746.009263106187 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 10974.1273577177, "cash": 168.40068449363025, "stockValue": 10805.72667322407 }, { "date": "2019-02-04T22:28:54.000Z", "nav": 11096.476061693344, "cash": 168.40068449363025, "stockValue": 10928.075377199713 }, { "date": "2019-02-05T23:03:21.000Z", "nav": 11090.637690237094, "cash": 168.40068449363207, "stockValue": 10922.237005743462 }, { "date": "2019-02-06T22:22:15.000Z", "nav": 11133.274639322068, "cash": 166.00818208028613, "stockValue": 10967.266457241782 }, { "date": "2019-02-07T22:06:08.000Z", "nav": 11084.18080558499, "cash": 166.0081820802843, "stockValue": 10918.172623504706 }, { "date": "2019-02-08T23:40:00.000Z", "nav": 11107.159211364316, "cash": 169.14613250287402, "stockValue": 10938.013078861442 }, { "date": "2019-02-11T22:07:33.000Z", "nav": 11152.561532931975, "cash": 172.7276676816091, "stockValue": 10979.833865250366 }, { "date": "2019-02-12T23:16:22.000Z", "nav": 11272.637795110786, "cash": 172.7276676816109, "stockValue": 11099.910127429175 }, { "date": "2019-02-13T22:00:26.000Z", "nav": 11312.576744893206, "cash": 172.7276676816109, "stockValue": 11139.849077211595 }, { "date": "2019-02-14T22:09:33.000Z", "nav": 11280.40969085717, "cash": 175.00923504366256, "stockValue": 11105.400455813508 }, { "date": "2019-02-15T22:23:00.000Z", "nav": 11399.85995398642, "cash": 179.6563058851134, "stockValue": 11220.203648101307 }, { "date": "2019-02-19T23:25:17.000Z", "nav": 11418.626513844149, "cash": 179.65630588511522, "stockValue": 11238.970207959033 }, { "date": "2019-02-20T22:17:00.000Z", "nav": 11468.108920394714, "cash": 179.65630588511522, "stockValue": 11288.452614509599 }, { "date": "2019-02-21T23:00:00.000Z", "nav": 11453.236974437694, "cash": 179.65630588511522, "stockValue": 11273.580668552579 }, { "date": "2019-02-22T23:56:11.000Z", "nav": 11521.538674869707, "cash": 179.65630588511704, "stockValue": 11341.88236898459 }, { "date": "2019-02-23T01:44:01.000Z", "nav": 11521.538674869707, "cash": 179.65630588511704, "stockValue": 11341.88236898459 }, { "date": "2019-02-25T22:05:08.000Z", "nav": 11484.603262325896, "cash": 179.6563058851134, "stockValue": 11304.946956440783 }, { "date": "2019-02-26T23:27:00.000Z", "nav": 11470.292091233887, "cash": 179.65630588511522, "stockValue": 11290.635785348772 }, { "date": "2019-02-27T23:19:23.000Z", "nav": 11461.72888934991, "cash": 179.65630588511522, "stockValue": 11282.072583464795 }, { "date": "2019-02-28T23:05:51.000Z", "nav": 11494.480731526093, "cash": 183.59656427286427, "stockValue": 11310.884167253229 }, { "date": "2019-03-01T22:11:16.000Z", "nav": 11534.644296161812, "cash": 188.62712607015783, "stockValue": 11346.017170091654 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 11507.538975044936, "cash": 188.62712607015783, "stockValue": 11318.911848974778 }, { "date": "2019-03-05T22:05:40.000Z", "nav": 11493.442955652556, "cash": 188.62712607016147, "stockValue": 11304.815829582394 }, { "date": "2019-03-06T22:03:14.000Z", "nav": 11427.147967212773, "cash": 188.6271260701542, "stockValue": 11238.52084114262 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 11349.354157005137, "cash": 192.8468123230159, "stockValue": 11156.50734468212 }, { "date": "2019-03-08T22:16:19.000Z", "nav": 11332.966924454442, "cash": 168.03123881923239, "stockValue": 11164.93568563521 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 11490.173148005428, "cash": 168.0312388192342, "stockValue": 11322.141909186194 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 11531.272017784086, "cash": 170.94823892623026, "stockValue": 11360.323778857855 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 11601.722628560032, "cash": 170.9482389262248, "stockValue": 11430.774389633807 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 11592.93656479514, "cash": 170.94823892622844, "stockValue": 11421.988325868911 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 11724.055996268125, "cash": 173.94095313128673, "stockValue": 11550.115043136839 }, { "date": "2019-03-18T21:16:00.000Z", "nav": 11729.461513686545, "cash": 177.29560138382658, "stockValue": 11552.165912302718 }, { "date": "2019-03-19T21:00:00.000Z", "nav": 11661.809360521504, "cash": 177.29560138382658, "stockValue": 11484.513759137677 }, { "date": "2019-03-20T21:20:25.000Z", "nav": 11576.28682020057, "cash": 177.2956013838284, "stockValue": 11398.991218816742 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 11732.955676258489, "cash": 181.60046836626861, "stockValue": 11551.35520789222 }, { "date": "2019-03-22T21:09:54.000Z", "nav": 11561.548637105261, "cash": 185.78121816823477, "stockValue": 11375.767418937026 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 11536.256717186097, "cash": 185.7812181682366, "stockValue": 11350.47549901786 }, { "date": "2019-03-26T21:25:43.000Z", "nav": 11650.476835184012, "cash": 185.7812181682366, "stockValue": 11464.695617015775 }, { "date": "2019-03-27T21:27:05.000Z", "nav": 11638.740303083334, "cash": 185.78121816823477, "stockValue": 11452.959084915099 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 11708.239907184963, "cash": 185.78121816823295, "stockValue": 11522.45868901673 }, { "date": "2019-03-29T21:09:58.000Z", "nav": 11773.931531924112, "cash": 194.45832488590713, "stockValue": 11579.473207038205 }, { "date": "2019-03-30T01:08:23.000Z", "nav": 11773.931531924112, "cash": 194.45832488590713, "stockValue": 11579.473207038205 }, { "date": "2019-04-01T23:27:18.000Z", "nav": 11886.273008948725, "cash": 197.432305270906, "stockValue": 11688.840703677819 }, { "date": "2019-04-02T21:17:44.000Z", "nav": 11917.489958960556, "cash": 197.43230527090782, "stockValue": 11720.057653689648 }, { "date": "2019-04-03T21:23:00.000Z", "nav": 11963.685498618226, "cash": 200.18842397830485, "stockValue": 11763.497074639921 }, { "date": "2019-04-04T21:01:21.000Z", "nav": 11975.290255958265, "cash": 200.18842397830122, "stockValue": 11775.101831979964 }, { "date": "2019-04-05T21:02:52.000Z", "nav": 12042.559672871153, "cash": 200.18842397830485, "stockValue": 11842.371248892849 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 12024.632511135756, "cash": 180.02487354858204, "stockValue": 11844.607637587174 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 11964.993646566954, "cash": 180.02487354858386, "stockValue": 11784.96877301837 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 12028.908465925511, "cash": 180.02487354858204, "stockValue": 11848.88359237693 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 12083.400327546664, "cash": 180.02487354858204, "stockValue": 11903.375453998082 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 12211.291716648428, "cash": 184.67614299343768, "stockValue": 12026.61557365499 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 12174.502494735527, "cash": 189.0058543290197, "stockValue": 11985.496640406507 }, { "date": "2019-04-16T21:15:51.000Z", "nav": 12178.31483675766, "cash": 189.0058543290179, "stockValue": 11989.308982428642 }, { "date": "2019-04-17T22:23:08.000Z", "nav": 12155.558771811317, "cash": 189.00585432901607, "stockValue": 11966.5529174823 }, { "date": "2019-04-18T21:13:02.000Z", "nav": 12165.679530218154, "cash": 189.00585432901607, "stockValue": 11976.673675889138 }, { "date": "2019-04-19T20:58:32.000Z", "nav": 12165.679530218154, "cash": 189.00585432901607, "stockValue": 11976.673675889138 }, { "date": "2019-04-22T21:07:44.000Z", "nav": 12118.225479116878, "cash": 189.0058543290197, "stockValue": 11929.219624787858 }, { "date": "2019-04-23T21:14:01.000Z", "nav": 12255.994532989454, "cash": 189.0058543290179, "stockValue": 12066.988678660437 }, { "date": "2019-04-24T23:28:48.000Z", "nav": 12300.14710576863, "cash": 189.00585432902153, "stockValue": 12111.141251439609 }, { "date": "2019-04-25T23:09:50.000Z", "nav": 12244.400150425383, "cash": 189.0058543290197, "stockValue": 12055.394296096363 }, { "date": "2019-04-26T23:52:20.000Z", "nav": 12304.78600145251, "cash": 191.7366189512959, "stockValue": 12113.049382501214 }, { "date": "2019-04-29T23:33:43.000Z", "nav": 12220.26786210331, "cash": 191.73661895129953, "stockValue": 12028.53124315201 }, { "date": "2019-04-30T22:14:39.000Z", "nav": 12319.752051226833, "cash": 191.73661895129953, "stockValue": 12128.015432275533 }, { "date": "2019-05-01T23:20:43.000Z", "nav": 12170.252681057313, "cash": 191.73661895129953, "stockValue": 11978.516062106013 }, { "date": "2019-05-02T23:06:00.000Z", "nav": 12239.805143788068, "cash": 191.73661895129953, "stockValue": 12048.068524836768 }, { "date": "2019-05-03T23:22:42.000Z", "nav": 12306.882030503632, "cash": 191.7366189512959, "stockValue": 12115.145411552336 }, { "date": "2019-05-04T00:01:51.000Z", "nav": 12306.882030503632, "cash": 191.7366189512959, "stockValue": 12115.145411552336 }, { "date": "2019-05-06T22:05:06.000Z", "nav": 12224.240034074555, "cash": 191.7366189512959, "stockValue": 12032.50341512326 }, { "date": "2019-05-07T23:17:59.000Z", "nav": 12047.003442454246, "cash": 191.73661895129953, "stockValue": 11855.266823502947 }, { "date": "2019-05-08T23:43:50.000Z", "nav": 12028.501779896334, "cash": 178.3541373060889, "stockValue": 11850.147642590246 }, { "date": "2019-05-09T23:44:23.000Z", "nav": 12014.606638674828, "cash": 181.84903658341682, "stockValue": 11832.757602091411 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 12100.887862259946, "cash": 185.57593503015232, "stockValue": 11915.311927229794 }, { "date": "2019-05-13T23:05:16.000Z", "nav": 11842.259862425599, "cash": 189.1741210920154, "stockValue": 11653.085741333583 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 11933.364815371635, "cash": 189.17412109201723, "stockValue": 11744.190694279618 }, { "date": "2019-05-15T21:02:49.000Z", "nav": 12007.73343461654, "cash": 197.3434805374418, "stockValue": 11810.389954079099 }, { "date": "2019-05-16T22:17:12.000Z", "nav": 12074.539390198652, "cash": 199.60120657275002, "stockValue": 11874.938183625902 }, { "date": "2019-05-17T21:06:06.000Z", "nav": 11993.580108207301, "cash": 203.77208778082058, "stockValue": 11789.80802042648 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 11899.625039814224, "cash": 203.77208778082058, "stockValue": 11695.852952033403 }, { "date": "2019-05-21T21:16:37.000Z", "nav": 12026.131723161687, "cash": 203.77208778082058, "stockValue": 11822.359635380866 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 12022.99431944659, "cash": 203.77208778081877, "stockValue": 11819.222231665772 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 11946.790223549724, "cash": 203.77208778082058, "stockValue": 11743.018135768903 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 11947.220945161507, "cash": 203.7720877808224, "stockValue": 11743.448857380685 }, { "date": "2019-05-28T22:15:51.000Z", "nav": 11834.813508422523, "cash": 203.77208778082058, "stockValue": 11631.041420641703 }, { "date": "2019-05-29T21:04:14.000Z", "nav": 11814.128841186735, "cash": 203.7720877808224, "stockValue": 11610.356753405913 }, { "date": "2019-05-30T21:11:35.000Z", "nav": 11846.18062022063, "cash": 203.77208778082058, "stockValue": 11642.40853243981 }, { "date": "2019-05-31T21:29:53.000Z", "nav": 11723.815892904468, "cash": 203.7720877808224, "stockValue": 11520.043805123645 }, { "date": "2019-06-03T23:58:00.000Z", "nav": 11816.020467839, "cash": 205.6220669937593, "stockValue": 11610.39840084524 }, { "date": "2019-06-04T21:15:56.000Z", "nav": 12025.61983316712, "cash": 205.6220669937593, "stockValue": 11819.997766173361 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 12189.25936402261, "cash": 209.70058522832187, "stockValue": 11979.558778794288 }, { "date": "2019-06-06T21:08:54.000Z", "nav": 12282.750068749534, "cash": 209.7005852283255, "stockValue": 12073.049483521208 }, { "date": "2019-06-07T21:08:36.000Z", "nav": 12348.88992933068, "cash": 184.10796289059726, "stockValue": 12164.781966440083 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 12398.319870177169, "cash": 184.10796289060272, "stockValue": 12214.211907286566 }, { "date": "2019-06-11T23:22:46.000Z", "nav": 12385.932399503665, "cash": 186.95054182967942, "stockValue": 12198.981857673985 }, { "date": "2019-06-12T21:22:00.000Z", "nav": 12413.131464684997, "cash": 186.95054182967942, "stockValue": 12226.180922855317 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 12453.85763296584, "cash": 186.9505418296776, "stockValue": 12266.907091136163 }, { "date": "2019-06-14T21:00:01.000Z", "nav": 12444.711510456153, "cash": 186.9505418296776, "stockValue": 12257.760968626475 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 12392.679799337968, "cash": 186.95054182967579, "stockValue": 12205.729257508292 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 12531.812947726448, "cash": 190.65397227581707, "stockValue": 12341.158975450631 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 12553.945484730477, "cash": 190.65397227581343, "stockValue": 12363.291512454663 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 12669.68727626754, "cash": 194.88084941715715, "stockValue": 12474.806426850382 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 12585.896398834864, "cash": 194.88084941715897, "stockValue": 12391.015549417705 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 12590.167526667097, "cash": 194.88084941715897, "stockValue": 12395.286677249938 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 12487.930549261848, "cash": 194.88084941715897, "stockValue": 12293.049699844689 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 12407.648625817807, "cash": 194.88084941715715, "stockValue": 12212.76777640065 }, { "date": "2019-06-27T21:45:13.000Z", "nav": 12472.800912461606, "cash": 194.88084941715897, "stockValue": 12277.920063044447 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 12541.52842162827, "cash": 198.46304338770642, "stockValue": 12343.065378240564 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 12651.76946722351, "cash": 201.37177612674895, "stockValue": 12450.397691096761 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 12651.62678023219, "cash": 207.23110299344626, "stockValue": 12444.395677238745 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 12761.676202966264, "cash": 209.50932411000394, "stockValue": 12552.16687885626 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 12729.655546993641, "cash": 209.50932411000394, "stockValue": 12520.146222883637 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 12661.967257041268, "cash": 189.53879902323933, "stockValue": 12472.428458018028 }, { "date": "2019-07-09T21:07:07.000Z", "nav": 12662.368786254881, "cash": 189.53879902324297, "stockValue": 12472.829987231638 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 12658.77796148704, "cash": 189.53879902323933, "stockValue": 12469.2391624638 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 12697.626239851643, "cash": 189.53879902324115, "stockValue": 12508.087440828402 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 12814.067944384253, "cash": 196.8984930132283, "stockValue": 12617.169451371024 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 12847.561279314601, "cash": 204.64544672076954, "stockValue": 12642.915832593832 }, { "date": "2019-07-16T21:55:06.000Z", "nav": 12844.061352796467, "cash": 204.64544672076954, "stockValue": 12639.415906075697 }, { "date": "2019-07-17T22:50:35.000Z", "nav": 12782.962052748066, "cash": 204.64544672076954, "stockValue": 12578.316606027296 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 12863.340984148223, "cash": 204.64544672076954, "stockValue": 12658.695537427453 }, { "date": "2019-07-19T22:48:23.000Z", "nav": 12802.843495442266, "cash": 204.64544672077136, "stockValue": 12598.198048721495 }, { "date": "2019-07-22T21:02:28.000Z", "nav": 12803.869442149706, "cash": 204.64544672076772, "stockValue": 12599.223995428938 }, { "date": "2019-07-23T21:00:48.000Z", "nav": 12906.802264764483, "cash": 204.64544672076772, "stockValue": 12702.156818043715 }, { "date": "2019-07-24T23:06:43.000Z", "nav": 12967.36922627172, "cash": 204.64544672076772, "stockValue": 12762.723779550952 }, { "date": "2019-07-25T23:41:28.000Z", "nav": 12909.562475554998, "cash": 204.64544672076772, "stockValue": 12704.91702883423 }, { "date": "2019-07-26T21:03:50.000Z", "nav": 12999.087259327247, "cash": 204.64544672076954, "stockValue": 12794.441812606477 }, { "date": "2019-07-27T00:35:55.000Z", "nav": 12999.087259327247, "cash": 204.64544672076954, "stockValue": 12794.441812606477 }, { "date": "2019-07-29T21:07:39.000Z", "nav": 12995.877610500707, "cash": 204.64544672076954, "stockValue": 12791.232163779938 }, { "date": "2019-07-30T23:14:12.000Z", "nav": 12924.353686531724, "cash": 204.64544672077136, "stockValue": 12719.708239810952 }, { "date": "2019-07-31T23:30:18.000Z", "nav": 12782.219680210585, "cash": 204.64544672076954, "stockValue": 12577.574233489815 }, { "date": "2019-08-01T23:06:56.000Z", "nav": 12597.59792905694, "cash": 204.64544672076954, "stockValue": 12392.95248233617 }, { "date": "2019-08-02T21:05:00.000Z", "nav": 12511.473766789873, "cash": 204.64544672076772, "stockValue": 12306.828320069106 }, { "date": "2019-08-05T23:17:56.000Z", "nav": 12174.59633448154, "cash": 208.32745484356565, "stockValue": 11966.268879637975 }, { "date": "2019-08-06T21:01:00.000Z", "nav": 12295.475637239379, "cash": 208.32745484356747, "stockValue": 12087.148182395811 }, { "date": "2019-08-07T23:14:06.000Z", "nav": 12416.621675088803, "cash": 181.786605817877, "stockValue": 12234.835069270926 }, { "date": "2019-08-08T23:11:10.000Z", "nav": 12647.073246655982, "cash": 181.786605817877, "stockValue": 12465.286640838105 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 12585.124614350214, "cash": 181.78660581787517, "stockValue": 12403.338008532339 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 12490.789597582818, "cash": 184.96208563023538, "stockValue": 12305.827511952582 }, { "date": "2019-08-13T21:10:00.000Z", "nav": 12685.774360508303, "cash": 184.96208563023356, "stockValue": 12500.81227487807 }, { "date": "2019-08-14T21:28:00.000Z", "nav": 12380.857232899298, "cash": 184.96208563023538, "stockValue": 12195.895147269062 }, { "date": "2019-08-15T21:12:03.000Z", "nav": 12480.908031793002, "cash": 192.33523677139965, "stockValue": 12288.572795021602 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 12665.972539450058, "cash": 200.65151509407406, "stockValue": 12465.321024355984 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 12759.47863732457, "cash": 200.65151509407224, "stockValue": 12558.827122230497 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 12666.26092412073, "cash": 200.6515150940777, "stockValue": 12465.609409026652 }, { "date": "2019-08-21T21:26:00.000Z", "nav": 12777.752729347123, "cash": 200.65151509407224, "stockValue": 12577.10121425305 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 12792.825442657093, "cash": 200.65151509407406, "stockValue": 12592.173927563019 }, { "date": "2019-08-23T22:06:47.000Z", "nav": 12450.655961458117, "cash": 200.65151509407224, "stockValue": 12250.004446364044 }, { "date": "2019-08-26T22:08:04.000Z", "nav": 12602.740298978317, "cash": 200.65151509407224, "stockValue": 12402.088783884245 }, { "date": "2019-08-27T21:25:00.000Z", "nav": 12637.625435809348, "cash": 200.65151509407406, "stockValue": 12436.973920715274 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 12701.484974325725, "cash": 200.65151509407588, "stockValue": 12500.83345923165 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 12832.14555283489, "cash": 200.65151509407042, "stockValue": 12631.49403774082 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 12862.603220682775, "cash": 204.7126980734174, "stockValue": 12657.890522609358 }, { "date": "2019-09-03T21:07:52.000Z", "nav": 12793.702115779966, "cash": 211.73728788705557, "stockValue": 12581.96482789291 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 12954.458811095808, "cash": 211.7372878870592, "stockValue": 12742.72152320875 }, { "date": "2019-09-05T21:18:18.000Z", "nav": 13040.33430974719, "cash": 211.7372878870592, "stockValue": 12828.59702186013 }, { "date": "2019-09-06T21:26:47.000Z", "nav": 13044.858440471598, "cash": 194.609186236421, "stockValue": 12850.249254235177 }, { "date": "2019-09-09T21:24:18.000Z", "nav": 12987.679138649988, "cash": 194.609186236421, "stockValue": 12793.069952413567 }, { "date": "2019-09-10T21:51:17.000Z", "nav": 12961.046238504556, "cash": 194.60918623642283, "stockValue": 12766.437052268133 }, { "date": "2019-09-11T21:05:15.000Z", "nav": 13048.902964775556, "cash": 197.6194843314861, "stockValue": 12851.28348044407 }, { "date": "2019-09-12T21:25:22.000Z", "nav": 13119.760119696637, "cash": 197.61948433148427, "stockValue": 12922.140635365153 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 13057.066247811315, "cash": 199.07669665751018, "stockValue": 12857.989551153805 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 12974.763179599682, "cash": 202.32919001287883, "stockValue": 12772.433989586803 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 13075.039451866698, "cash": 202.32919001287883, "stockValue": 12872.71026185382 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 13092.601043537052, "cash": 202.32919001287883, "stockValue": 12890.271853524173 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 13083.175600378974, "cash": 202.32919001288064, "stockValue": 12880.846410366094 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 12990.435404343749, "cash": 205.27939052941838, "stockValue": 12785.15601381433 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 12989.829773924012, "cash": 205.27939052942384, "stockValue": 12784.550383394588 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 12928.927226498006, "cash": 205.2793905294202, "stockValue": 12723.647835968586 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 12982.144275074894, "cash": 205.27939052942202, "stockValue": 12776.864884545472 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 13019.7682454264, "cash": 205.2793905294202, "stockValue": 12814.48885489698 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 12964.527282573494, "cash": 205.2793905294202, "stockValue": 12759.247892044074 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 13030.303575637976, "cash": 208.99477407587983, "stockValue": 12821.308801562096 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 12859.169004559943, "cash": 217.76733680055986, "stockValue": 12641.401667759383 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 12619.044641672062, "cash": 217.76733680055622, "stockValue": 12401.277304871506 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 12690.510472790551, "cash": 220.3987151749261, "stockValue": 12470.111757615625 }, { "date": "2019-10-04T21:14:47.000Z", "nav": 12901.078001098276, "cash": 220.39871517492247, "stockValue": 12680.679285923354 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 12821.87697904831, "cash": 191.99169326348238, "stockValue": 12629.885285784827 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 12615.682371102423, "cash": 191.991693263486, "stockValue": 12423.690677838937 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 12727.076109786638, "cash": 191.991693263486, "stockValue": 12535.084416523152 }, { "date": "2019-10-10T22:07:12.000Z", "nav": 12814.544898818398, "cash": 191.991693263486, "stockValue": 12622.553205554912 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 12971.402823010536, "cash": 191.991693263486, "stockValue": 12779.41112974705 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 12935.950886166995, "cash": 191.991693263486, "stockValue": 12743.959192903509 }, { "date": "2019-10-15T21:28:26.000Z", "nav": 13027.876247818585, "cash": 199.7032886703837, "stockValue": 12828.172959148202 }, { "date": "2019-10-16T22:02:54.000Z", "nav": 13011.076175653023, "cash": 199.7032886703837, "stockValue": 12811.37288698264 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 13074.3982358366, "cash": 202.29525193720474, "stockValue": 12872.102983899395 }, { "date": "2019-10-18T21:19:46.000Z", "nav": 13088.361273534312, "cash": 202.29525193720838, "stockValue": 12886.066021597104 }, { "date": "2019-10-21T21:22:17.000Z", "nav": 13154.258477463884, "cash": 202.29525193720838, "stockValue": 12951.963225526675 }, { "date": "2019-10-22T22:43:15.000Z", "nav": 13050.711356341682, "cash": 202.29525193720656, "stockValue": 12848.416104404476 }, { "date": "2019-10-23T22:36:03.000Z", "nav": 13077.204849952477, "cash": 202.29525193720656, "stockValue": 12874.90959801527 }, { "date": "2019-10-24T23:02:00.000Z", "nav": 13150.689140715327, "cash": 202.29525193720656, "stockValue": 12948.39388877812 }, { "date": "2019-10-25T23:53:04.000Z", "nav": 13142.847082879132, "cash": 202.29525193720838, "stockValue": 12940.551830941924 }, { "date": "2019-10-28T23:03:44.000Z", "nav": 13160.176919773143, "cash": 202.29525193720656, "stockValue": 12957.881667835936 }, { "date": "2019-10-29T23:12:46.000Z", "nav": 13151.056707175336, "cash": 202.2952519372102, "stockValue": 12948.761455238126 }, { "date": "2019-10-30T22:13:36.000Z", "nav": 13122.092175117894, "cash": 202.29525193720838, "stockValue": 12919.796923180686 }, { "date": "2019-10-31T23:16:23.000Z", "nav": 13020.182676601045, "cash": 202.29525193720838, "stockValue": 12817.887424663837 }, { "date": "2019-11-01T21:02:23.000Z", "nav": 13109.555648271817, "cash": 202.2952519372102, "stockValue": 12907.260396334606 }, { "date": "2019-11-04T23:32:25.000Z", "nav": 13116.30909405181, "cash": 202.29525193720838, "stockValue": 12914.013842114602 }, { "date": "2019-11-05T23:06:56.000Z", "nav": 13173.399059587733, "cash": 202.2952519372102, "stockValue": 12971.103807650523 }, { "date": "2019-11-06T22:08:22.000Z", "nav": 13210.50994300058, "cash": 196.20126667202203, "stockValue": 13014.308676328557 }, { "date": "2019-11-07T23:19:19.000Z", "nav": 13225.384049617805, "cash": 199.49725219214088, "stockValue": 13025.886797425665 }, { "date": "2019-11-08T22:17:10.000Z", "nav": 13277.968314922397, "cash": 199.49725219214088, "stockValue": 13078.471062730256 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 13268.924115307773, "cash": 202.81310704676616, "stockValue": 13066.111008261007 }, { "date": "2019-11-12T22:08:00.000Z", "nav": 13284.492292722067, "cash": 202.8131070467698, "stockValue": 13081.679185675297 }, { "date": "2019-11-13T23:40:09.000Z", "nav": 13352.371354817838, "cash": 202.81310704676798, "stockValue": 13149.55824777107 }, { "date": "2019-11-14T22:02:13.000Z", "nav": 13347.616373541194, "cash": 204.7553184681674, "stockValue": 13142.861055073026 }, { "date": "2019-11-15T22:20:51.000Z", "nav": 13411.741252253001, "cash": 219.7698978565586, "stockValue": 13191.971354396443 }, { "date": "2019-11-16T00:52:01.000Z", "nav": 13411.741252253001, "cash": 219.7698978565586, "stockValue": 13191.971354396443 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 13413.464630298691, "cash": 219.76989785656224, "stockValue": 13193.694732442129 }, { "date": "2019-11-19T22:12:19.000Z", "nav": 13459.976251289101, "cash": 219.7698978565586, "stockValue": 13240.206353432543 }, { "date": "2019-11-20T22:19:30.000Z", "nav": 13411.348868359235, "cash": 219.76989785656042, "stockValue": 13191.578970502675 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 13338.100430766675, "cash": 219.76989785656406, "stockValue": 13118.330532910111 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 13337.01073812221, "cash": 219.76989785656224, "stockValue": 13117.240840265647 }, { "date": "2019-11-25T22:17:58.000Z", "nav": 13418.780682089957, "cash": 219.76989785656406, "stockValue": 13199.010784233393 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 13500.910288794103, "cash": 219.76989785656042, "stockValue": 13281.140390937542 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 13537.558555851156, "cash": 219.76989785656224, "stockValue": 13317.788657994593 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 13495.37356920297, "cash": 219.76989785656224, "stockValue": 13275.603671346407 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 13345.938623463253, "cash": 221.93448820001504, "stockValue": 13124.004135263238 }, { "date": "2019-12-03T23:45:52.000Z", "nav": 13227.883534838373, "cash": 221.9344882000114, "stockValue": 13005.949046638361 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 13332.027302592849, "cash": 221.93448820001322, "stockValue": 13110.092814392836 }, { "date": "2019-12-05T22:02:10.000Z", "nav": 13371.825284402183, "cash": 221.93448820001686, "stockValue": 13149.890796202166 }, { "date": "2019-12-06T22:11:33.000Z", "nav": 13482.215413418035, "cash": 200.406022857258, "stockValue": 13281.809390560777 }, { "date": "2019-12-09T22:28:23.000Z", "nav": 13428.278144139598, "cash": 200.406022857258, "stockValue": 13227.87212128234 }, { "date": "2019-12-10T22:50:46.000Z", "nav": 13375.783938202116, "cash": 207.16876766699352, "stockValue": 13168.615170535122 }, { "date": "2019-12-11T22:02:00.000Z", "nav": 13398.249019557974, "cash": 207.16876766699352, "stockValue": 13191.08025189098 }, { "date": "2019-12-12T22:50:10.000Z", "nav": 13531.516070181988, "cash": 207.1687676669917, "stockValue": 13324.347302514996 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 13495.93657427971, "cash": 207.1687676669917, "stockValue": 13288.76780661272 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 13582.97937147256, "cash": 210.4223246503825, "stockValue": 13372.557046822178 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 13561.132403466821, "cash": 213.5173583735559, "stockValue": 13347.615045093266 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 13558.615719989793, "cash": 213.51735837355045, "stockValue": 13345.098361616243 }, { "date": "2019-12-19T22:12:01.000Z", "nav": 13636.000042348705, "cash": 213.51735837355227, "stockValue": 13422.482683975153 }, { "date": "2019-12-20T23:05:39.000Z", "nav": 13703.854346056016, "cash": 216.6124428681287, "stockValue": 13487.241903187887 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 13679.464430209264, "cash": 221.02004964095977, "stockValue": 13458.444380568304 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 13707.832535864614, "cash": 221.02004964095977, "stockValue": 13486.812486223655 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 13756.75807702852, "cash": 221.02004964095795, "stockValue": 13535.738027387562 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 13761.494368849992, "cash": 221.02004964095977, "stockValue": 13540.474319209032 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 13711.355150016314, "cash": 221.02004964095795, "stockValue": 13490.335100375356 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 13767.800546483995, "cash": 232.25010001593182, "stockValue": 13535.550446468063 } ] }, { "key": "f1-test-spy-cash", "period": "fold-test", "points": [ { "date": "2018-01-02T21:00:00.000Z", "nav": 10029.707095694117, "cash": -1.8189894035458565e-12, "stockValue": 10029.707095694119 }, { "date": "2018-01-03T21:00:00.000Z", "nav": 10093.146561380743, "cash": -1.8189894035458565e-12, "stockValue": 10093.146561380745 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10135.687423060346, "cash": -1.8189894035458565e-12, "stockValue": 10135.687423060348 }, { "date": "2018-01-05T21:00:00.000Z", "nav": 10203.232358064468, "cash": -1.8189894035458565e-12, "stockValue": 10203.23235806447 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10221.890890463306, "cash": -1.8189894035458565e-12, "stockValue": 10221.890890463308 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10245.027288425636, "cash": -1.8189894035458565e-12, "stockValue": 10245.027288425637 }, { "date": "2018-01-10T21:00:00.000Z", "nav": 10229.353620126976, "cash": -1.8189894035458565e-12, "stockValue": 10229.353620126978 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10303.987749722332, "cash": -1.8189894035458565e-12, "stockValue": 10303.987749722333 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10371.159149654013, "cash": -1.8189894035458565e-12, "stockValue": 10371.159149654015 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10335.707482565644, "cash": -1.8189894035458565e-12, "stockValue": 10335.707482565645 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10434.223941441762, "cash": -1.8189894035458565e-12, "stockValue": 10434.223941441764 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10416.686014260236, "cash": -1.8189894035458565e-12, "stockValue": 10416.686014260238 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10464.078276575769, "cash": -1.8189894035458565e-12, "stockValue": 10464.07827657577 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10549.161138761414, "cash": -1.8189894035458565e-12, "stockValue": 10549.161138761416 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10571.551605405308, "cash": -1.8189894035458565e-12, "stockValue": 10571.55160540531 }, { "date": "2018-01-24T21:00:00.000Z", "nav": 10567.446136087814, "cash": -1.8189894035458565e-12, "stockValue": 10567.446136087816 }, { "date": "2018-01-25T21:00:00.000Z", "nav": 10571.924001651305, "cash": -1.8189894035458565e-12, "stockValue": 10571.924001651307 }, { "date": "2018-01-26T21:00:00.000Z", "nav": 10694.323928634629, "cash": -1.8189894035458565e-12, "stockValue": 10694.32392863463 }, { "date": "2018-01-29T21:00:00.000Z", "nav": 10623.421733284331, "cash": -1.8189894035458565e-12, "stockValue": 10623.421733284333 }, { "date": "2018-01-30T21:00:00.000Z", "nav": 10514.45654181792, "cash": -1.8189894035458565e-12, "stockValue": 10514.456541817923 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10519.680338699845, "cash": -1.8189894035458565e-12, "stockValue": 10519.680338699847 }, { "date": "2018-02-01T21:00:00.000Z", "nav": 10507.738604646243, "cash": -1.8189894035458565e-12, "stockValue": 10507.738604646245 }, { "date": "2018-02-02T21:00:00.000Z", "nav": 10278.985954050693, "cash": -1.8189894035458565e-12, "stockValue": 10278.985954050695 }, { "date": "2018-02-05T21:00:00.000Z", "nav": 9849.092638732533, "cash": -1.8189894035458565e-12, "stockValue": 9849.092638732534 }, { "date": "2018-02-06T21:00:00.000Z", "nav": 10043.141831211029, "cash": -1.8189894035458565e-12, "stockValue": 10043.14183121103 }, { "date": "2018-02-07T21:00:00.000Z", "nav": 9988.659235477824, "cash": -1.8189894035458565e-12, "stockValue": 9988.659235477826 }, { "date": "2018-02-08T21:00:00.000Z", "nav": 9613.995586037745, "cash": -1.8189894035458565e-12, "stockValue": 9613.995586037747 }, { "date": "2018-02-09T21:00:00.000Z", "nav": 9758.412444592524, "cash": -1.8189894035458565e-12, "stockValue": 9758.412444592526 }, { "date": "2018-02-12T21:00:00.000Z", "nav": 9901.70983675643, "cash": -1.8189894035458565e-12, "stockValue": 9901.709836756432 }, { "date": "2018-02-13T21:00:00.000Z", "nav": 9926.33923618207, "cash": -1.8189894035458565e-12, "stockValue": 9926.339236182072 }, { "date": "2018-02-14T21:00:00.000Z", "nav": 10060.307362146557, "cash": -1.8189894035458565e-12, "stockValue": 10060.30736214656 }, { "date": "2018-02-15T21:00:00.000Z", "nav": 10188.678156156682, "cash": -1.8189894035458565e-12, "stockValue": 10188.678156156684 }, { "date": "2018-02-16T21:00:00.000Z", "nav": 10191.663020256861, "cash": -1.8189894035458565e-12, "stockValue": 10191.663020256863 }, { "date": "2018-02-20T21:00:00.000Z", "nav": 10127.851158324238, "cash": -1.8189894035458565e-12, "stockValue": 10127.85115832424 }, { "date": "2018-02-21T21:00:00.000Z", "nav": 10077.472893082086, "cash": -1.8189894035458565e-12, "stockValue": 10077.472893082087 }, { "date": "2018-02-22T21:00:00.000Z", "nav": 10090.534093526561, "cash": -1.8189894035458565e-12, "stockValue": 10090.534093526563 }, { "date": "2018-02-23T21:00:00.000Z", "nav": 10251.370551698434, "cash": -1.8189894035458565e-12, "stockValue": 10251.370551698436 }, { "date": "2018-02-26T21:00:00.000Z", "nav": 10370.412079509138, "cash": -1.8189894035458565e-12, "stockValue": 10370.41207950914 }, { "date": "2018-02-27T21:00:00.000Z", "nav": 10240.921819108142, "cash": -1.8189894035458565e-12, "stockValue": 10240.921819108144 }, { "date": "2018-02-28T21:00:00.000Z", "nav": 10137.180424523656, "cash": -1.8189894035458565e-12, "stockValue": 10137.180424523658 }, { "date": "2018-03-01T21:00:00.000Z", "nav": 9989.778701868698, "cash": -1.8189894035458565e-12, "stockValue": 9989.7787018687 }, { "date": "2018-03-02T21:00:00.000Z", "nav": 10041.27529467528, "cash": -1.8189894035458565e-12, "stockValue": 10041.275294675283 }, { "date": "2018-03-05T21:00:00.000Z", "nav": 10157.331958385807, "cash": -1.8189894035458565e-12, "stockValue": 10157.331958385808 }, { "date": "2018-03-06T21:00:00.000Z", "nav": 10183.080824202318, "cash": -1.8189894035458565e-12, "stockValue": 10183.08082420232 }, { "date": "2018-03-07T21:00:00.000Z", "nav": 10179.348889957262, "cash": -1.8189894035458565e-12, "stockValue": 10179.348889957264 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 10228.607688808543, "cash": -1.8189894035458565e-12, "stockValue": 10228.607688808544 }, { "date": "2018-03-09T21:00:00.000Z", "nav": 10406.609677915942, "cash": -1.8189894035458565e-12, "stockValue": 10406.609677915943 }, { "date": "2018-03-12T20:00:00.000Z", "nav": 10393.548477471468, "cash": -1.8189894035458565e-12, "stockValue": 10393.54847747147 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10326.378216366225, "cash": -1.8189894035458565e-12, "stockValue": 10326.378216366227 }, { "date": "2018-03-14T20:00:00.000Z", "nav": 10273.38748326989, "cash": -1.8189894035458565e-12, "stockValue": 10273.387483269891 }, { "date": "2018-03-15T20:00:00.000Z", "nav": 10262.192819361164, "cash": -1.8189894035458565e-12, "stockValue": 10262.192819361166 }, { "date": "2018-03-16T20:00:00.000Z", "nav": 10232.339623053598, "cash": -1.8189894035458565e-12, "stockValue": 10232.3396230536 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 10093.892492699179, "cash": -1.8189894035458565e-12, "stockValue": 10093.89249269918 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 10111.059162461148, "cash": -1.8189894035458565e-12, "stockValue": 10111.05916246115 }, { "date": "2018-03-21T20:00:00.000Z", "nav": 10091.653559917433, "cash": -1.8189894035458565e-12, "stockValue": 10091.653559917435 }, { "date": "2018-03-22T20:00:00.000Z", "nav": 9839.390976287117, "cash": -1.8189894035458565e-12, "stockValue": 9839.390976287119 }, { "date": "2018-03-23T20:00:00.000Z", "nav": 9629.668115509963, "cash": -1.8189894035458565e-12, "stockValue": 9629.668115509965 }, { "date": "2018-03-26T20:00:00.000Z", "nav": 9893.126501875446, "cash": -1.8189894035458565e-12, "stockValue": 9893.126501875448 }, { "date": "2018-03-27T20:00:00.000Z", "nav": 9724.827314039903, "cash": -1.8189894035458565e-12, "stockValue": 9724.827314039905 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9696.09244529677, "cash": -1.8189894035458565e-12, "stockValue": 9696.092445296772 }, { "date": "2018-03-29T20:00:00.000Z", "nav": 9819.985373743402, "cash": -1.8189894035458565e-12, "stockValue": 9819.985373743404 }, { "date": "2018-04-02T20:00:00.000Z", "nav": 9608.024719010944, "cash": -1.8189894035458565e-12, "stockValue": 9608.024719010946 }, { "date": "2018-04-03T20:00:00.000Z", "nav": 9731.170577312701, "cash": -1.8189894035458565e-12, "stockValue": 9731.170577312703 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9835.285506969623, "cash": -1.8189894035458565e-12, "stockValue": 9835.285506969625 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 9912.905639491599, "cash": -1.8189894035458565e-12, "stockValue": 9912.9056394916 }, { "date": "2018-04-06T20:00:00.000Z", "nav": 9691.988114805717, "cash": -1.8189894035458565e-12, "stockValue": 9691.98811480572 }, { "date": "2018-04-09T20:00:00.000Z", "nav": 9739.753912193686, "cash": -1.8189894035458565e-12, "stockValue": 9739.753912193688 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9894.619503338758, "cash": -1.8189894035458565e-12, "stockValue": 9894.61950333876 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9842.749375459734, "cash": -1.8189894035458565e-12, "stockValue": 9842.749375459736 }, { "date": "2018-04-12T20:00:00.000Z", "nav": 9923.726768327888, "cash": -1.8189894035458565e-12, "stockValue": 9923.72676832789 }, { "date": "2018-04-13T20:00:00.000Z", "nav": 9894.619503338758, "cash": -1.8189894035458565e-12, "stockValue": 9894.61950333876 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 9975.970431279347, "cash": -1.8189894035458565e-12, "stockValue": 9975.97043127935 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 10082.697828790451, "cash": -1.8189894035458565e-12, "stockValue": 10082.697828790453 }, { "date": "2018-04-18T20:00:00.000Z", "nav": 10090.161697280564, "cash": -1.8189894035458565e-12, "stockValue": 10090.161697280566 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 10034.186100084047, "cash": -1.8189894035458565e-12, "stockValue": 10034.186100084049 }, { "date": "2018-04-20T20:00:00.000Z", "nav": 9949.102099071963, "cash": -1.8189894035458565e-12, "stockValue": 9949.102099071964 }, { "date": "2018-04-23T20:00:00.000Z", "nav": 9947.610236435092, "cash": -1.8189894035458565e-12, "stockValue": 9947.610236435094 }, { "date": "2018-04-24T20:00:00.000Z", "nav": 9813.642110470604, "cash": -1.8189894035458565e-12, "stockValue": 9813.642110470606 }, { "date": "2018-04-25T20:00:00.000Z", "nav": 9837.897974823807, "cash": -1.8189894035458565e-12, "stockValue": 9837.897974823809 }, { "date": "2018-04-26T20:00:00.000Z", "nav": 9937.907435163235, "cash": -1.8189894035458565e-12, "stockValue": 9937.907435163237 }, { "date": "2018-04-27T20:00:00.000Z", "nav": 9947.236701362654, "cash": -1.8189894035458565e-12, "stockValue": 9947.236701362655 }, { "date": "2018-04-30T20:00:00.000Z", "nav": 9911.665782241525, "cash": 40.92860818353074, "stockValue": 9870.737174057995 }, { "date": "2018-05-01T20:00:00.000Z", "nav": 9929.20484824949, "cash": 40.92860818353074, "stockValue": 9888.27624006596 }, { "date": "2018-05-02T20:00:00.000Z", "nav": 9862.780518462683, "cash": 40.92860818353074, "stockValue": 9821.851910279152 }, { "date": "2018-05-03T20:00:00.000Z", "nav": 9841.135983137225, "cash": 40.92860818353074, "stockValue": 9800.207374953694 }, { "date": "2018-05-04T20:00:00.000Z", "nav": 9968.013775684038, "cash": 40.92860818353074, "stockValue": 9927.085167500507 }, { "date": "2018-05-07T20:00:00.000Z", "nav": 10001.6000450631, "cash": 40.92860818353074, "stockValue": 9960.67143687957 }, { "date": "2018-05-08T20:00:00.000Z", "nav": 10001.6000450631, "cash": 40.92860818353074, "stockValue": 9960.67143687957 }, { "date": "2018-05-09T20:00:00.000Z", "nav": 10097.877571157473, "cash": 40.92860818353074, "stockValue": 10056.948962973942 }, { "date": "2018-05-10T20:00:00.000Z", "nav": 10191.9161644701, "cash": 40.92860818353074, "stockValue": 10150.987556286569 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 10222.889965994978, "cash": 40.92860818353074, "stockValue": 10181.961357811448 }, { "date": "2018-05-14T20:00:00.000Z", "nav": 10227.741366630906, "cash": 40.92860818353074, "stockValue": 10186.812758447375 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 10157.585102599043, "cash": 40.92860818353074, "stockValue": 10116.656494415512 }, { "date": "2018-05-16T20:00:00.000Z", "nav": 10200.125964278646, "cash": 40.92860818353074, "stockValue": 10159.197356095116 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 10191.543768224103, "cash": 40.92860818353074, "stockValue": 10150.615160040572 }, { "date": "2018-05-18T20:00:00.000Z", "nav": 10166.167298653587, "cash": 40.92860818353074, "stockValue": 10125.238690470056 }, { "date": "2018-05-21T20:00:00.000Z", "nav": 10242.294429712252, "cash": 40.92860818353074, "stockValue": 10201.365821528721 }, { "date": "2018-05-22T20:00:00.000Z", "nav": 10213.933096041555, "cash": 40.92860818353074, "stockValue": 10173.004487858025 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 10241.920894639814, "cash": 40.92860818353074, "stockValue": 10200.992286456283 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 10221.02342945923, "cash": 40.92860818353074, "stockValue": 10180.0948212757 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 10196.767565106029, "cash": 40.92860818353074, "stockValue": 10155.838956922498 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 10079.96497007707, "cash": 40.92860818353074, "stockValue": 10039.036361893539 }, { "date": "2018-05-30T20:00:00.000Z", "nav": 10213.933096041555, "cash": 40.92860818353074, "stockValue": 10173.004487858025 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 10151.614235572242, "cash": 40.92860818353074, "stockValue": 10110.685627388712 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 10250.877764593235, "cash": 40.92860818353074, "stockValue": 10209.949156409704 }, { "date": "2018-06-04T20:00:00.000Z", "nav": 10299.389493299639, "cash": 40.92860818353074, "stockValue": 10258.460885116108 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 10306.853361789752, "cash": 40.92860818353074, "stockValue": 10265.924753606221 }, { "date": "2018-06-06T20:00:00.000Z", "nav": 10392.682155293833, "cash": 40.92860818353074, "stockValue": 10351.753547110302 }, { "date": "2018-06-07T20:00:00.000Z", "nav": 10391.562688902959, "cash": 40.92860818353074, "stockValue": 10350.634080719428 }, { "date": "2018-06-08T20:00:00.000Z", "nav": 10422.1629553554, "cash": 40.92860818353074, "stockValue": 10381.234347171869 }, { "date": "2018-06-11T20:00:00.000Z", "nav": 10435.97008711831, "cash": 40.92860818353074, "stockValue": 10395.04147893478 }, { "date": "2018-06-12T20:00:00.000Z", "nav": 10449.404822635222, "cash": 40.92860818353074, "stockValue": 10408.476214451692 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 10416.192088328598, "cash": 40.92860818353074, "stockValue": 10375.263480145068 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 10442.31448921755, "cash": 40.92860818353074, "stockValue": 10401.385881034019 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 10382.606957775977, "cash": 40.92860818353074, "stockValue": 10341.678349592446 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 10361.335957522957, "cash": 40.92860818353074, "stockValue": 10320.407349339426 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 10321.779959943535, "cash": 40.92860818353074, "stockValue": 10280.851351760004 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 10339.3190259515, "cash": 40.92860818353074, "stockValue": 10298.390417767969 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 10274.760093874, "cash": 40.92860818353074, "stockValue": 10233.831485690469 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 10293.418626272838, "cash": 40.92860818353074, "stockValue": 10252.490018089307 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 10153.853168353988, "cash": 40.92860818353074, "stockValue": 10112.924560170457 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 10176.243634997882, "cash": 40.92860818353074, "stockValue": 10135.31502681435 }, { "date": "2018-06-27T20:00:00.000Z", "nav": 10092.280239203108, "cash": 40.92860818353074, "stockValue": 10051.351631019577 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 10149.748837862935, "cash": 40.92860818353074, "stockValue": 10108.820229679404 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 10164.30190094428, "cash": 40.92860818353074, "stockValue": 10123.373292760749 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 10185.945297443299, "cash": 40.92860818353074, "stockValue": 10145.016689259768 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 10150.121234108932, "cash": 40.92860818353074, "stockValue": 10109.192625925401 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 10232.591628440394, "cash": 40.92860818353074, "stockValue": 10191.663020256863 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 10318.795095843354, "cash": 40.92860818353074, "stockValue": 10277.866487659823 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 10411.340687692671, "cash": 40.92860818353074, "stockValue": 10370.41207950914 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 10448.657752490348, "cash": 40.92860818353074, "stockValue": 10407.729144306817 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 10372.530621431682, "cash": 40.92860818353074, "stockValue": 10331.602013248152 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 10466.196818498314, "cash": 40.92860818353074, "stockValue": 10425.268210314784 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 10474.40661830686, "cash": 40.92860818353074, "stockValue": 10433.47801012333 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 10465.07735210744, "cash": 40.92860818353074, "stockValue": 10424.14874392391 }, { "date": "2018-07-17T20:00:00.000Z", "nav": 10507.245817541047, "cash": 40.92860818353074, "stockValue": 10466.317209357516 }, { "date": "2018-07-18T20:00:00.000Z", "nav": 10529.262749112502, "cash": 40.92860818353074, "stockValue": 10488.334140928971 }, { "date": "2018-07-19T20:00:00.000Z", "nav": 10489.70675153308, "cash": 40.92860818353074, "stockValue": 10448.77814334955 }, { "date": "2018-07-20T20:00:00.000Z", "nav": 10477.765017479478, "cash": 40.92860818353074, "stockValue": 10436.836409295947 }, { "date": "2018-07-23T20:00:00.000Z", "nav": 10497.170620023191, "cash": 40.92860818353074, "stockValue": 10456.24201183966 }, { "date": "2018-07-24T20:00:00.000Z", "nav": 10549.78667922065, "cash": 40.92860818353074, "stockValue": 10508.858071037119 }, { "date": "2018-07-25T20:00:00.000Z", "nav": 10639.348545796225, "cash": 40.92860818353074, "stockValue": 10598.419937612694 }, { "date": "2018-07-26T20:00:00.000Z", "nav": 10614.34561129815, "cash": 40.92860818353074, "stockValue": 10573.417003114619 }, { "date": "2018-07-27T20:00:00.000Z", "nav": 10542.697484629416, "cash": 40.92860818353074, "stockValue": 10501.768876445885 }, { "date": "2018-07-30T20:00:00.000Z", "nav": 10487.841353823773, "cash": 40.92860818353074, "stockValue": 10446.912745640242 }, { "date": "2018-07-31T20:00:00.000Z", "nav": 10585.818889778237, "cash": 87.4095513314096, "stockValue": 10498.409338446827 }, { "date": "2018-08-01T20:00:00.000Z", "nav": 10568.27982377027, "cash": 87.4095513314096, "stockValue": 10480.87027243886 }, { "date": "2018-08-02T20:00:00.000Z", "nav": 10625.376026184098, "cash": 87.4095513314096, "stockValue": 10537.966474852688 }, { "date": "2018-08-03T20:00:00.000Z", "nav": 10670.529355717885, "cash": 87.4095513314096, "stockValue": 10583.119804386475 }, { "date": "2018-08-06T20:00:00.000Z", "nav": 10709.339421978872, "cash": 87.4095513314096, "stockValue": 10621.929870647462 }, { "date": "2018-08-07T20:00:00.000Z", "nav": 10744.416415168364, "cash": 87.4095513314096, "stockValue": 10657.006863836954 }, { "date": "2018-08-08T20:00:00.000Z", "nav": 10739.938549604873, "cash": 87.4095513314096, "stockValue": 10652.528998273463 }, { "date": "2018-08-09T20:00:00.000Z", "nav": 10725.385486523528, "cash": 87.4095513314096, "stockValue": 10637.975935192118 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 10654.109756100792, "cash": 87.4095513314096, "stockValue": 10566.700204769382 }, { "date": "2018-08-13T20:00:00.000Z", "nav": 10614.55375852137, "cash": 87.4095513314096, "stockValue": 10527.14420718996 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 10681.724019626612, "cash": 87.4095513314096, "stockValue": 10594.314468295202 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 10602.612024467766, "cash": 87.4095513314096, "stockValue": 10515.202473136356 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 10687.694886653413, "cash": 87.4095513314096, "stockValue": 10600.285335322003 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 10725.01195145109, "cash": 87.4095513314096, "stockValue": 10637.60240011968 }, { "date": "2018-08-20T20:00:00.000Z", "nav": 10747.775953167422, "cash": 87.4095513314096, "stockValue": 10660.366401836012 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 10772.777748839058, "cash": 87.4095513314096, "stockValue": 10685.368197507649 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 10766.43448556626, "cash": 87.4095513314096, "stockValue": 10679.02493423485 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 10752.253818730913, "cash": 87.4095513314096, "stockValue": 10664.844267399503 }, { "date": "2018-08-24T20:00:00.000Z", "nav": 10816.439215735974, "cash": 87.4095513314096, "stockValue": 10729.029664404565 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 10901.148542849181, "cash": 87.4095513314096, "stockValue": 10813.738991517772 }, { "date": "2018-08-28T20:00:00.000Z", "nav": 10906.373478557549, "cash": 87.4095513314096, "stockValue": 10818.96392722614 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 10964.58800853581, "cash": 87.4095513314096, "stockValue": 10877.1784572044 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 10920.553006566455, "cash": 87.4095513314096, "stockValue": 10833.143455235046 }, { "date": "2018-08-31T20:00:00.000Z", "nav": 10920.926541638893, "cash": 87.4095513314096, "stockValue": 10833.516990307484 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 10902.268009240055, "cash": 87.4095513314096, "stockValue": 10814.858457908646 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 10873.160744250925, "cash": 87.4095513314096, "stockValue": 10785.751192919515 }, { "date": "2018-09-06T20:00:00.000Z", "nav": 10840.695080089175, "cash": 87.4095513314096, "stockValue": 10753.285528757766 }, { "date": "2018-09-07T20:00:00.000Z", "nav": 10819.797614908592, "cash": 87.4095513314096, "stockValue": 10732.388063577182 }, { "date": "2018-09-10T20:00:00.000Z", "nav": 10838.45614730743, "cash": 87.4095513314096, "stockValue": 10751.04659597602 }, { "date": "2018-09-11T20:00:00.000Z", "nav": 10873.90667556936, "cash": 87.4095513314096, "stockValue": 10786.49712423795 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 10876.519143423542, "cash": 87.4095513314096, "stockValue": 10789.109592092133 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 10940.331005356167, "cash": 87.4095513314096, "stockValue": 10852.921454024758 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 10942.197541891916, "cash": 87.4095513314096, "stockValue": 10854.787990560506 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 10884.728943232089, "cash": 87.4095513314096, "stockValue": 10797.319391900679 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 10943.317008282787, "cash": 87.4095513314096, "stockValue": 10855.907456951378 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 10954.885207263953, "cash": 87.4095513314096, "stockValue": 10867.475655932543 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 11042.95293354978, "cash": 87.4095513314096, "stockValue": 10955.54338221837 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 10983.618937180645, "cash": 87.4095513314096, "stockValue": 10896.209385849235 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 10947.42133877384, "cash": 87.4095513314096, "stockValue": 10860.01178744243 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 10937.346141255986, "cash": 87.4095513314096, "stockValue": 10849.936589924577 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 10904.880477094239, "cash": 87.4095513314096, "stockValue": 10817.47092576283 }, { "date": "2018-09-27T20:00:00.000Z", "nav": 10935.10720847424, "cash": 87.4095513314096, "stockValue": 10847.697657142831 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 10936.226674865115, "cash": 87.4095513314096, "stockValue": 10848.817123533705 }, { "date": "2018-10-01T20:00:00.000Z", "nav": 10973.917274735228, "cash": 87.4095513314096, "stockValue": 10886.507723403818 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 10967.57287263599, "cash": 87.4095513314096, "stockValue": 10880.16332130458 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 10973.543739662791, "cash": 87.4095513314096, "stockValue": 10886.134188331382 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 10888.460877477144, "cash": 87.4095513314096, "stockValue": 10801.051326145734 }, { "date": "2018-10-05T20:00:00.000Z", "nav": 10828.007414717138, "cash": 87.4095513314096, "stockValue": 10740.597863385728 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 10828.007414717138, "cash": 87.4095513314096, "stockValue": 10740.597863385728 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 10812.33374641848, "cash": 87.4095513314096, "stockValue": 10724.924195087071 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 10472.748228994333, "cash": 87.4095513314096, "stockValue": 10385.338677662923 }, { "date": "2018-10-11T20:00:00.000Z", "nav": 10243.995578398783, "cash": 87.4095513314096, "stockValue": 10156.586027067373 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 10385.054037780943, "cash": 87.4095513314096, "stockValue": 10297.644486449533 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 10327.21190404868, "cash": 87.4095513314096, "stockValue": 10239.80235271727 }, { "date": "2018-10-16T20:00:00.000Z", "nav": 10551.114292834742, "cash": 87.4095513314096, "stockValue": 10463.704741503332 }, { "date": "2018-10-17T20:00:00.000Z", "nav": 10552.98082937049, "cash": 87.4095513314096, "stockValue": 10465.57127803908 }, { "date": "2018-10-18T20:00:00.000Z", "nav": 10401.846033644035, "cash": 87.4095513314096, "stockValue": 10314.436482312625 }, { "date": "2018-10-19T20:00:00.000Z", "nav": 10396.24870168967, "cash": 87.4095513314096, "stockValue": 10308.83915035826 }, { "date": "2018-10-22T20:00:00.000Z", "nav": 10349.975905765012, "cash": 87.4095513314096, "stockValue": 10262.566354433602 }, { "date": "2018-10-23T20:00:00.000Z", "nav": 10297.731103987113, "cash": 87.4095513314096, "stockValue": 10210.321552655703 }, { "date": "2018-10-24T20:00:00.000Z", "nav": 9988.373456769406, "cash": 87.4095513314096, "stockValue": 9900.963905437997 }, { "date": "2018-10-25T20:00:00.000Z", "nav": 10166.00191080437, "cash": 87.4095513314096, "stockValue": 10078.592359472961 }, { "date": "2018-10-26T20:00:00.000Z", "nav": 9988.745853015404, "cash": 87.4095513314096, "stockValue": 9901.336301683994 }, { "date": "2018-10-29T20:00:00.000Z", "nav": 9933.889722209762, "cash": 87.4095513314096, "stockValue": 9846.480170878353 }, { "date": "2018-10-30T20:00:00.000Z", "nav": 10079.799582227852, "cash": 87.4095513314096, "stockValue": 9992.390030896442 }, { "date": "2018-10-31T20:00:00.000Z", "nav": 10235.88293916947, "cash": 136.765510761923, "stockValue": 10099.117428407548 }, { "date": "2018-11-01T20:00:00.000Z", "nav": 10343.35626799901, "cash": 136.765510761923, "stockValue": 10206.590757237087 }, { "date": "2018-11-02T20:00:00.000Z", "nav": 10282.902805239004, "cash": 136.765510761923, "stockValue": 10146.137294477081 }, { "date": "2018-11-05T21:00:00.000Z", "nav": 10338.87840243552, "cash": 136.765510761923, "stockValue": 10202.112891673596 }, { "date": "2018-11-06T21:00:00.000Z", "nav": 10403.436195686578, "cash": 136.765510761923, "stockValue": 10266.670684924655 }, { "date": "2018-11-07T21:00:00.000Z", "nav": 10623.234253981587, "cash": 136.765510761923, "stockValue": 10486.468743219664 }, { "date": "2018-11-08T21:00:00.000Z", "nav": 10604.20218651031, "cash": 136.765510761923, "stockValue": 10467.436675748388 }, { "date": "2018-11-09T21:00:00.000Z", "nav": 10501.953793389137, "cash": 136.765510761923, "stockValue": 10365.188282627214 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 10308.278135983079, "cash": 136.765510761923, "stockValue": 10171.512625221156 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 10289.246068511802, "cash": 136.765510761923, "stockValue": 10152.48055774988 }, { "date": "2018-11-14T21:00:00.000Z", "nav": 10219.836874624814, "cash": 136.765510761923, "stockValue": 10083.071363862891 }, { "date": "2018-11-15T21:00:00.000Z", "nav": 10325.070131846169, "cash": 136.765510761923, "stockValue": 10188.304621084246 }, { "date": "2018-11-16T21:00:00.000Z", "nav": 10351.566067807556, "cash": 136.765510761923, "stockValue": 10214.800557045633 }, { "date": "2018-11-19T21:00:00.000Z", "nav": 10178.787875582082, "cash": 136.765510761923, "stockValue": 10042.022364820159 }, { "date": "2018-11-20T21:00:00.000Z", "nav": 9992.948482912132, "cash": 136.765510761923, "stockValue": 9856.182972150209 }, { "date": "2018-11-21T21:00:00.000Z", "nav": 10026.533613464753, "cash": 136.765510761923, "stockValue": 9889.76810270283 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 9960.482818750383, "cash": 136.765510761923, "stockValue": 9823.71730798846 }, { "date": "2018-11-26T21:00:00.000Z", "nav": 10119.080344140511, "cash": 136.765510761923, "stockValue": 9982.314833378588 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 10152.665474693133, "cash": 136.765510761923, "stockValue": 10015.89996393121 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 10383.28466182443, "cash": 136.765510761923, "stockValue": 10246.519151062506 }, { "date": "2018-11-29T21:00:00.000Z", "nav": 10360.895334006977, "cash": 136.765510761923, "stockValue": 10224.129823245054 }, { "date": "2018-11-30T21:00:00.000Z", "nav": 10423.21419447629, "cash": 136.765510761923, "stockValue": 10286.448683714367 }, { "date": "2018-12-03T21:00:00.000Z", "nav": 10559.421253222523, "cash": 136.765510761923, "stockValue": 10422.6557424606 }, { "date": "2018-12-04T21:00:00.000Z", "nav": 10221.702272334122, "cash": 136.765510761923, "stockValue": 10084.936761572199 }, { "date": "2018-12-06T21:00:00.000Z", "nav": 10206.402139107902, "cash": 136.765510761923, "stockValue": 10069.63662834598 }, { "date": "2018-12-07T21:00:00.000Z", "nav": 9972.424552803986, "cash": 136.765510761923, "stockValue": 9835.659042042063 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 9991.083085202825, "cash": 136.765510761923, "stockValue": 9854.317574440902 }, { "date": "2018-12-11T21:00:00.000Z", "nav": 9993.32201798457, "cash": 136.765510761923, "stockValue": 9856.556507222647 }, { "date": "2018-12-12T21:00:00.000Z", "nav": 10042.953213081846, "cash": 136.765510761923, "stockValue": 9906.187702319923 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 10039.594813909229, "cash": 136.765510761923, "stockValue": 9902.829303147306 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 9856.741424165899, "cash": 136.765510761923, "stockValue": 9719.975913403976 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 9666.051200273241, "cash": 136.765510761923, "stockValue": 9529.285689511318 }, { "date": "2018-12-18T21:00:00.000Z", "nav": 9655.60246768295, "cash": 136.765510761923, "stockValue": 9518.836956921026 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 9513.051006837477, "cash": 136.765510761923, "stockValue": 9376.285496075554 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 9360.424348474151, "cash": 136.765510761923, "stockValue": 9223.658837712228 }, { "date": "2018-12-21T21:00:00.000Z", "nav": 9118.982893680124, "cash": 136.765510761923, "stockValue": 8982.217382918201 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 8881.64633879037, "cash": 136.765510761923, "stockValue": 8744.880828028447 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 9323.480249335693, "cash": 136.765510761923, "stockValue": 9186.71473857377 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 9394.010048439994, "cash": 136.765510761923, "stockValue": 9257.24453767807 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 9382.06831438639, "cash": 136.765510761923, "stockValue": 9245.302803624467 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 9463.046276667763, "cash": 136.765510761923, "stockValue": 9326.28076590584 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 9472.7485085264, "cash": 136.765510761923, "stockValue": 9335.982997764477 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 9249.96615554443, "cash": 136.765510761923, "stockValue": 9113.200644782508 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 9555.219472271083, "cash": 136.765510761923, "stockValue": 9418.45396150916 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 9629.48063620722, "cash": 136.765510761923, "stockValue": 9492.715125445297 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 9718.667828883918, "cash": 136.765510761923, "stockValue": 9581.902318121995 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 9763.448762171707, "cash": 136.765510761923, "stockValue": 9626.683251409784 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 9797.407427796765, "cash": 136.765510761923, "stockValue": 9660.641917034842 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 9801.139362041822, "cash": 136.765510761923, "stockValue": 9664.3738512799 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 9742.177761918685, "cash": 136.765510761923, "stockValue": 9605.412251156762 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 9852.263558602408, "cash": 136.765510761923, "stockValue": 9715.498047840485 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 9875.773491637176, "cash": 136.765510761923, "stockValue": 9739.007980875253 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 9949.660551087654, "cash": 136.765510761923, "stockValue": 9812.895040325731 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 10080.270277879523, "cash": 136.765510761923, "stockValue": 9943.5047671176 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 9945.928616842599, "cash": 136.765510761923, "stockValue": 9809.163106080676 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 9966.453685777185, "cash": 136.765510761923, "stockValue": 9829.688175015262 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 9971.67748265911, "cash": 136.765510761923, "stockValue": 9834.911971897187 }, { "date": "2019-01-25T21:00:00.000Z", "nav": 10054.894947135448, "cash": 136.765510761923, "stockValue": 9918.129436373525 }, { "date": "2019-01-28T21:00:00.000Z", "nav": 9979.51488622166, "cash": 136.765510761923, "stockValue": 9842.749375459736 }, { "date": "2019-01-29T21:00:00.000Z", "nav": 9966.453685777185, "cash": 136.765510761923, "stockValue": 9829.688175015262 }, { "date": "2019-01-30T21:00:00.000Z", "nav": 10122.06520824069, "cash": 136.765510761923, "stockValue": 9985.299697478767 }, { "date": "2019-01-31T21:00:00.000Z", "nav": 10263.326534428163, "cash": 190.3315069095661, "stockValue": 10072.995027518597 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 10268.177935064092, "cash": 190.3315069095661, "stockValue": 10077.846428154526 }, { "date": "2019-02-04T21:00:00.000Z", "nav": 10339.08013041439, "cash": 190.3315069095661, "stockValue": 10148.748623504824 }, { "date": "2019-02-05T21:00:00.000Z", "nav": 10381.622130920432, "cash": 190.3315069095661, "stockValue": 10191.290624010866 }, { "date": "2019-02-06T21:00:00.000Z", "nav": 10368.18739540352, "cash": 190.3315069095661, "stockValue": 10177.855888493954 }, { "date": "2019-02-07T21:00:00.000Z", "nav": 10271.163937990712, "cash": 190.3315069095661, "stockValue": 10080.832431081146 }, { "date": "2019-02-08T21:00:00.000Z", "nav": 10283.478068290311, "cash": 190.3315069095661, "stockValue": 10093.146561380745 }, { "date": "2019-02-11T21:00:00.000Z", "nav": 10289.075400244676, "cash": 190.3315069095661, "stockValue": 10098.74389333511 }, { "date": "2019-02-12T21:00:00.000Z", "nav": 10418.93919571811, "cash": 190.3315069095661, "stockValue": 10228.607688808544 }, { "date": "2019-02-13T21:00:00.000Z", "nav": 10452.150791198294, "cash": 190.3315069095661, "stockValue": 10261.819284288727 }, { "date": "2019-02-14T21:00:00.000Z", "nav": 10429.387928308402, "cash": 190.3315069095661, "stockValue": 10239.056421398836 }, { "date": "2019-02-15T21:00:00.000Z", "nav": 10540.965587628994, "cash": 190.3315069095661, "stockValue": 10350.634080719428 }, { "date": "2019-02-19T21:00:00.000Z", "nav": 10558.8781887094, "cash": 190.3315069095661, "stockValue": 10368.546681799833 }, { "date": "2019-02-20T21:00:00.000Z", "nav": 10579.775653889983, "cash": 190.3315069095661, "stockValue": 10389.444146980417 }, { "date": "2019-02-21T21:00:00.000Z", "nav": 10542.832124164743, "cash": 190.3315069095661, "stockValue": 10352.500617255177 }, { "date": "2019-02-22T21:00:00.000Z", "nav": 10607.017521169804, "cash": 190.3315069095661, "stockValue": 10416.686014260238 }, { "date": "2019-02-25T21:00:00.000Z", "nav": 10621.197049178712, "cash": 190.3315069095661, "stockValue": 10430.865542269146 }, { "date": "2019-02-26T21:00:00.000Z", "nav": 10613.73431951504, "cash": 190.3315069095661, "stockValue": 10423.402812605475 }, { "date": "2019-02-27T21:00:00.000Z", "nav": 10609.25645395155, "cash": 190.3315069095661, "stockValue": 10418.924947041984 }, { "date": "2019-02-28T21:00:00.000Z", "nav": 10589.850851407837, "cash": 190.3315069095661, "stockValue": 10399.51934449827 }, { "date": "2019-03-01T21:00:00.000Z", "nav": 10654.783318557775, "cash": 190.3315069095661, "stockValue": 10464.451811648209 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 10616.719183615221, "cash": 190.3315069095661, "stockValue": 10426.387676705655 }, { "date": "2019-03-05T21:00:00.000Z", "nav": 10602.538516779874, "cash": 190.3315069095661, "stockValue": 10412.207009870308 }, { "date": "2019-03-06T21:00:00.000Z", "nav": 10539.472586165684, "cash": 190.3315069095661, "stockValue": 10349.141079256118 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 10452.897861343168, "cash": 190.3315069095661, "stockValue": 10262.566354433602 }, { "date": "2019-03-08T21:00:00.000Z", "nav": 10432.372792408582, "cash": 190.3315069095661, "stockValue": 10242.041285499015 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 10580.895120280855, "cash": 190.3315069095661, "stockValue": 10390.563613371289 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 10620.077582787839, "cash": 190.3315069095661, "stockValue": 10429.746075878273 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 10689.11438042883, "cash": 190.3315069095661, "stockValue": 10498.782873519263 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 10682.397582083593, "cash": 190.3315069095661, "stockValue": 10492.066075174027 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 10687.994914037958, "cash": 190.3315069095661, "stockValue": 10497.663407128392 }, { "date": "2019-03-18T20:00:00.000Z", "nav": 10726.05791015407, "cash": 190.3315069095661, "stockValue": 10535.726403244504 }, { "date": "2019-03-19T20:00:00.000Z", "nav": 10728.670378008252, "cash": 190.3315069095661, "stockValue": 10538.338871098686 }, { "date": "2019-03-20T20:00:00.000Z", "nav": 10696.95064516494, "cash": 190.3315069095661, "stockValue": 10506.619138255373 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 10815.619776729647, "cash": 190.3315069095661, "stockValue": 10625.288269820081 }, { "date": "2019-03-22T20:00:00.000Z", "nav": 10611.121851660859, "cash": 190.3315069095661, "stockValue": 10420.790344751293 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 10603.285586924749, "cash": 190.3315069095661, "stockValue": 10412.954080015183 }, { "date": "2019-03-26T20:00:00.000Z", "nav": 10680.904580620283, "cash": 190.3315069095661, "stockValue": 10490.573073710717 }, { "date": "2019-03-27T20:00:00.000Z", "nav": 10626.048449814642, "cash": 190.3315069095661, "stockValue": 10435.716942905075 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 10665.604447394064, "cash": 190.3315069095661, "stockValue": 10475.272940484498 }, { "date": "2019-03-29T20:00:00.000Z", "nav": 10731.656380934874, "cash": 190.3315069095661, "stockValue": 10541.324874025308 }, { "date": "2019-04-01T20:00:00.000Z", "nav": 10856.667636945938, "cash": 190.3315069095661, "stockValue": 10666.336130036372 }, { "date": "2019-04-02T20:00:00.000Z", "nav": 10861.892572654306, "cash": 190.3315069095661, "stockValue": 10671.56106574474 }, { "date": "2019-04-03T20:00:00.000Z", "nav": 10878.685707343835, "cash": 190.3315069095661, "stockValue": 10688.354200434269 }, { "date": "2019-04-04T20:00:00.000Z", "nav": 10907.04590218809, "cash": 190.3315069095661, "stockValue": 10716.714395278525 }, { "date": "2019-04-05T20:00:00.000Z", "nav": 10958.917168893553, "cash": 190.3315069095661, "stockValue": 10768.585661983987 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 10967.1269687021, "cash": 190.3315069095661, "stockValue": 10776.795461792533 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 10911.89730282402, "cash": 190.3315069095661, "stockValue": 10721.565795914454 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 10948.468436303261, "cash": 190.3315069095661, "stockValue": 10758.136929393695 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 10945.482433376641, "cash": 190.3315069095661, "stockValue": 10755.150926467075 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 11018.251165262687, "cash": 190.3315069095661, "stockValue": 10827.919658353121 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 11011.160831845013, "cash": 190.3315069095661, "stockValue": 10820.829324935446 }, { "date": "2019-04-16T20:00:00.000Z", "nav": 11018.251165262687, "cash": 190.3315069095661, "stockValue": 10827.919658353121 }, { "date": "2019-04-17T20:00:00.000Z", "nav": 10991.756368127739, "cash": 190.3315069095661, "stockValue": 10801.424861218173 }, { "date": "2019-04-18T20:00:00.000Z", "nav": 11013.02622955432, "cash": 190.3315069095661, "stockValue": 10822.694722644754 }, { "date": "2019-04-22T20:00:00.000Z", "nav": 11022.35549575374, "cash": 190.3315069095661, "stockValue": 10832.023988844174 }, { "date": "2019-04-23T20:00:00.000Z", "nav": 11119.753627065425, "cash": 190.3315069095661, "stockValue": 10929.42212015586 }, { "date": "2019-04-24T20:00:00.000Z", "nav": 11095.497762712224, "cash": 190.3315069095661, "stockValue": 10905.166255802658 }, { "date": "2019-04-25T20:00:00.000Z", "nav": 11088.779825540547, "cash": 190.3315069095661, "stockValue": 10898.44831863098 }, { "date": "2019-04-26T20:00:00.000Z", "nav": 11139.531625855137, "cash": 190.3315069095661, "stockValue": 10949.200118945571 }, { "date": "2019-04-29T20:00:00.000Z", "nav": 11156.697156790664, "cash": 190.3315069095661, "stockValue": 10966.365649881098 }, { "date": "2019-04-30T20:00:00.000Z", "nav": 11208.310870778976, "cash": 236.34788894351368, "stockValue": 10971.962981835462 }, { "date": "2019-05-01T20:00:00.000Z", "nav": 11125.840476447513, "cash": 236.34788894351368, "stockValue": 10889.492587503999 }, { "date": "2019-05-02T20:00:00.000Z", "nav": 11102.330543412747, "cash": 236.34788894351368, "stockValue": 10865.982654469233 }, { "date": "2019-05-03T20:00:00.000Z", "nav": 11208.684405851414, "cash": 236.34788894351368, "stockValue": 10972.3365169079 }, { "date": "2019-05-06T20:00:00.000Z", "nav": 11163.531076317628, "cash": 236.34788894351368, "stockValue": 10927.183187374114 }, { "date": "2019-05-07T20:00:00.000Z", "nav": 10981.050082820297, "cash": 236.34788894351368, "stockValue": 10744.702193876783 }, { "date": "2019-05-08T20:00:00.000Z", "nav": 10966.123484666514, "cash": 236.34788894351368, "stockValue": 10729.775595723 }, { "date": "2019-05-09T20:00:00.000Z", "nav": 10933.657820504763, "cash": 236.34788894351186, "stockValue": 10697.30993156125 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 10987.394484919532, "cash": 236.34788894351186, "stockValue": 10751.04659597602 }, { "date": "2019-05-13T20:00:00.000Z", "nav": 10717.218161382374, "cash": 236.34788894351368, "stockValue": 10480.87027243886 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 10812.003824839878, "cash": 236.34788894351368, "stockValue": 10575.655935896364 }, { "date": "2019-05-15T20:00:00.000Z", "nav": 10873.950289063192, "cash": 236.34788894351186, "stockValue": 10637.60240011968 }, { "date": "2019-05-16T20:00:00.000Z", "nav": 10972.46788676575, "cash": 236.34788894351186, "stockValue": 10736.119997822238 }, { "date": "2019-05-17T20:00:00.000Z", "nav": 10903.057554052324, "cash": 236.34788894351368, "stockValue": 10666.70966510881 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 10832.528893774463, "cash": 236.34788894351368, "stockValue": 10596.181004830949 }, { "date": "2019-05-21T20:00:00.000Z", "nav": 10928.0604885504, "cash": 236.34788894351186, "stockValue": 10691.712599606888 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 10895.221289316214, "cash": 236.34788894351186, "stockValue": 10658.873400372702 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 10764.985097596782, "cash": 236.34788894351186, "stockValue": 10528.63720865327 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 10788.867426877547, "cash": 236.34788894351186, "stockValue": 10552.519537934035 }, { "date": "2019-05-28T20:00:00.000Z", "nav": 10690.723364247428, "cash": 236.34788894351368, "stockValue": 10454.375475303914 }, { "date": "2019-05-29T20:00:00.000Z", "nav": 10620.567100215561, "cash": 236.34788894351186, "stockValue": 10384.21921127205 }, { "date": "2019-05-30T20:00:00.000Z", "nav": 10648.92843388626, "cash": 236.34788894351368, "stockValue": 10412.580544942746 }, { "date": "2019-05-31T20:00:00.000Z", "nav": 10508.615905822531, "cash": 236.34788894351186, "stockValue": 10272.26801687902 }, { "date": "2019-06-03T20:00:00.000Z", "nav": 10482.494643760023, "cash": 236.34788894351368, "stockValue": 10246.14675481651 }, { "date": "2019-06-04T20:00:00.000Z", "nav": 10704.904031082773, "cash": 236.34788894351186, "stockValue": 10468.556142139261 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 10795.584225222781, "cash": 236.34788894351186, "stockValue": 10559.23633627927 }, { "date": "2019-06-06T20:00:00.000Z", "nav": 10864.247487791337, "cash": 236.34788894351368, "stockValue": 10627.899598847824 }, { "date": "2019-06-07T20:00:00.000Z", "nav": 10970.601350230005, "cash": 236.34788894351368, "stockValue": 10734.253461286491 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 11019.860149081283, "cash": 236.34788894351368, "stockValue": 10783.51226013777 }, { "date": "2019-06-11T20:00:00.000Z", "nav": 11017.247681227098, "cash": 236.34788894351186, "stockValue": 10780.899792283586 }, { "date": "2019-06-12T20:00:00.000Z", "nav": 10998.216752582262, "cash": 236.34788894351186, "stockValue": 10761.86886363875 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 11042.623011971173, "cash": 236.34788894351186, "stockValue": 10806.27512302766 }, { "date": "2019-06-14T20:00:00.000Z", "nav": 11030.682416744014, "cash": 236.34788894351368, "stockValue": 10794.3345278005 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 11034.786747235066, "cash": 236.34788894351368, "stockValue": 10798.438858291553 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 11147.857408018968, "cash": 236.34788894351186, "stockValue": 10911.509519075456 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 11172.48680744461, "cash": 236.34788894351368, "stockValue": 10936.138918501096 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 11276.974133347529, "cash": 236.34788894351368, "stockValue": 11040.626244404015 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 11207.564939460539, "cash": 236.34788894351186, "stockValue": 10971.217050517027 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 11194.131342770066, "cash": 236.34788894351186, "stockValue": 10957.783453826554 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 11086.658013940527, "cash": 236.34788894351186, "stockValue": 10850.310124997015 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 11075.835746277797, "cash": 236.34788894351186, "stockValue": 10839.487857334285 }, { "date": "2019-06-27T20:00:00.000Z", "nav": 11114.272277466349, "cash": 236.34788894351368, "stockValue": 10877.924388522835 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 11170.247874662862, "cash": 236.34788894351186, "stockValue": 10933.89998571935 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 11269.511403683857, "cash": 236.34788894351368, "stockValue": 11033.163514740343 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 11298.24513360055, "cash": 236.34788894351368, "stockValue": 11061.897244657037 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 11386.686394958811, "cash": 236.34788894351186, "stockValue": 11150.3385060153 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 11373.998729586776, "cash": 236.34788894351368, "stockValue": 11137.650840643262 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 11312.799335508334, "cash": 236.34788894351186, "stockValue": 11076.451446564823 }, { "date": "2019-07-09T20:00:00.000Z", "nav": 11326.606467271245, "cash": 236.34788894351368, "stockValue": 11090.258578327732 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 11379.596061541139, "cash": 236.34788894351186, "stockValue": 11143.248172597627 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 11405.71846243009, "cash": 236.34788894351368, "stockValue": 11169.370573486576 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 11455.723192599802, "cash": 236.34788894351186, "stockValue": 11219.37530365629 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 11459.45512684486, "cash": 236.34788894351368, "stockValue": 11223.107237901346 }, { "date": "2019-07-16T20:00:00.000Z", "nav": 11420.645060583873, "cash": 236.34788894351368, "stockValue": 11184.297171640359 }, { "date": "2019-07-17T20:00:00.000Z", "nav": 11347.130397379391, "cash": 236.34788894351368, "stockValue": 11110.782508435877 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 11387.805861349687, "cash": 236.34788894351368, "stockValue": 11151.457972406173 }, { "date": "2019-07-19T20:00:00.000Z", "nav": 11325.860535952808, "cash": 236.34788894351186, "stockValue": 11089.512647009296 }, { "date": "2019-07-22T20:00:00.000Z", "nav": 11353.101264406192, "cash": 236.34788894351368, "stockValue": 11116.753375462678 }, { "date": "2019-07-23T20:00:00.000Z", "nav": 11432.586794637475, "cash": 236.34788894351368, "stockValue": 11196.238905693961 }, { "date": "2019-07-24T20:00:00.000Z", "nav": 11485.203992661372, "cash": 236.34788894351368, "stockValue": 11248.856103717859 }, { "date": "2019-07-25T20:00:00.000Z", "nav": 11431.467328246603, "cash": 236.34788894351368, "stockValue": 11195.11943930309 }, { "date": "2019-07-26T20:00:00.000Z", "nav": 11506.474992914395, "cash": 236.34788894351368, "stockValue": 11270.12710397088 }, { "date": "2019-07-29T20:00:00.000Z", "nav": 11485.949923979806, "cash": 236.34788894351186, "stockValue": 11249.602035036294 }, { "date": "2019-07-30T20:00:00.000Z", "nav": 11458.335660453988, "cash": 236.34788894351368, "stockValue": 11221.987771510474 }, { "date": "2019-07-31T20:00:00.000Z", "nav": 11388.986802125633, "cash": 289.77249267091975, "stockValue": 11099.214309454714 }, { "date": "2019-08-01T20:00:00.000Z", "nav": 11292.335740958822, "cash": 289.77249267091975, "stockValue": 11002.563248287903 }, { "date": "2019-08-02T20:00:00.000Z", "nav": 11209.491811554923, "cash": 289.77249267091975, "stockValue": 10919.719318884003 }, { "date": "2019-08-05T20:00:00.000Z", "nav": 10881.102096865941, "cash": 289.77249267091975, "stockValue": 10591.329604195022 }, { "date": "2019-08-06T20:00:00.000Z", "nav": 11029.623285911774, "cash": 289.77249267091975, "stockValue": 10739.850793240854 }, { "date": "2019-08-07T20:00:00.000Z", "nav": 11035.967688011013, "cash": 289.77249267091975, "stockValue": 10746.195195340093 }, { "date": "2019-08-08T20:00:00.000Z", "nav": 11246.8088763526, "cash": 289.77249267091975, "stockValue": 10957.03638368168 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 11172.174746757246, "cash": 289.77249267091975, "stockValue": 10882.402254086326 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 11039.699622256068, "cash": 289.77249267091975, "stockValue": 10749.927129585149 }, { "date": "2019-08-13T20:00:00.000Z", "nav": 11206.879343700739, "cash": 289.77249267091975, "stockValue": 10917.10685102982 }, { "date": "2019-08-14T20:00:00.000Z", "nav": 10884.086960966122, "cash": 289.77249267091975, "stockValue": 10594.314468295202 }, { "date": "2019-08-15T20:00:00.000Z", "nav": 10912.074759564379, "cash": 289.77249267091975, "stockValue": 10622.30226689346 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 11068.806887245199, "cash": 289.77249267091975, "stockValue": 10779.034394574279 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 11198.669543892192, "cash": 289.77249267091975, "stockValue": 10908.897051221273 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 11115.079683169857, "cash": 289.77249267091975, "stockValue": 10825.307190498937 }, { "date": "2019-08-21T20:00:00.000Z", "nav": 11203.148548282124, "cash": 289.77249267091975, "stockValue": 10913.376055611205 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 11199.789010283066, "cash": 289.77249267091975, "stockValue": 10910.016517612146 }, { "date": "2019-08-23T20:00:00.000Z", "nav": 10919.53862805449, "cash": 289.77249267091975, "stockValue": 10629.76613538357 }, { "date": "2019-08-26T20:00:00.000Z", "nav": 11037.087154401885, "cash": 289.77249267091975, "stockValue": 10747.314661730965 }, { "date": "2019-08-27T20:00:00.000Z", "nav": 10994.91868896828, "cash": 289.77249267091975, "stockValue": 10705.14619629736 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 11070.299888708509, "cash": 289.77249267091975, "stockValue": 10780.527396037589 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 11207.998810091613, "cash": 289.77249267091975, "stockValue": 10918.226317420693 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 11203.148548282124, "cash": 289.77249267091975, "stockValue": 10913.376055611205 }, { "date": "2019-09-03T20:00:00.000Z", "nav": 11139.335547523058, "cash": 289.77249267091975, "stockValue": 10849.563054852139 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 11262.482544651257, "cash": 289.77249267091975, "stockValue": 10972.710051980337 }, { "date": "2019-09-05T20:00:00.000Z", "nav": 11403.541004033419, "cash": 289.77249267091975, "stockValue": 11113.7685113625 }, { "date": "2019-09-06T20:00:00.000Z", "nav": 11412.123200087963, "cash": 289.77249267091975, "stockValue": 11122.350707417043 }, { "date": "2019-09-09T20:00:00.000Z", "nav": 11417.721670868767, "cash": 289.77249267091975, "stockValue": 11127.949178197847 }, { "date": "2019-09-10T20:00:00.000Z", "nav": 11415.109203014583, "cash": 289.77249267091975, "stockValue": 11125.336710343663 }, { "date": "2019-09-11T20:00:00.000Z", "nav": 11494.221198173427, "cash": 289.77249267091975, "stockValue": 11204.448705502507 }, { "date": "2019-09-12T20:00:00.000Z", "nav": 11533.031264434416, "cash": 289.77249267091975, "stockValue": 11243.258771763496 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 11525.567395944303, "cash": 289.77249267091975, "stockValue": 11235.794903273383 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 11490.86279900081, "cash": 289.77249267091975, "stockValue": 11201.09030632989 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 11519.224132671505, "cash": 289.77249267091975, "stockValue": 11229.451640000585 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 11525.940931016741, "cash": 289.77249267091975, "stockValue": 11236.168438345821 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 11525.193860871866, "cash": 289.77249267091975, "stockValue": 11235.421368200947 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 11420.706534968947, "cash": 289.77249267091975, "stockValue": 11130.934042298028 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 11418.094067114764, "cash": 289.77249267091975, "stockValue": 11128.321574443844 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 11330.772272147373, "cash": 289.77249267091975, "stockValue": 11040.999779476453 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 11396.077135543306, "cash": 289.77249267091975, "stockValue": 11106.304642872386 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 11372.940737580977, "cash": 289.77249267091975, "stockValue": 11083.168244910057 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 11313.233206139406, "cash": 289.77249267091975, "stockValue": 11023.460713468487 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 11364.357402699994, "cash": 289.77249267091975, "stockValue": 11074.584910029074 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 11232.628209517252, "cash": 289.77249267091975, "stockValue": 10942.855716846332 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 11039.32608718363, "cash": 289.77249267091975, "stockValue": 10749.55359451271 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 11127.394952295897, "cash": 289.77249267091975, "stockValue": 10837.622459624978 }, { "date": "2019-10-04T20:00:00.000Z", "nav": 11274.050743632422, "cash": 289.77249267091975, "stockValue": 10984.278250961503 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 11226.65734249045, "cash": 289.77249267091975, "stockValue": 10936.884849819531 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 11056.865153191597, "cash": 289.77249267091975, "stockValue": 10767.092660520677 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 11159.11354631277, "cash": 289.77249267091975, "stockValue": 10869.34105364185 }, { "date": "2019-10-10T20:00:00.000Z", "nav": 11232.628209517252, "cash": 289.77249267091975, "stockValue": 10942.855716846332 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 11346.072405373592, "cash": 289.77249267091975, "stockValue": 11056.299912702672 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 11333.758275073993, "cash": 289.77249267091975, "stockValue": 11043.985782403073 }, { "date": "2019-10-15T20:00:00.000Z", "nav": 11443.097001612841, "cash": 289.77249267091975, "stockValue": 11153.324508941922 }, { "date": "2019-10-16T20:00:00.000Z", "nav": 11425.184400532438, "cash": 289.77249267091975, "stockValue": 11135.411907861519 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 11458.023599766624, "cash": 289.77249267091975, "stockValue": 11168.251107095704 }, { "date": "2019-10-18T20:00:00.000Z", "nav": 11409.138335987782, "cash": 289.77249267091975, "stockValue": 11119.365843316862 }, { "date": "2019-10-21T20:00:00.000Z", "nav": 11484.51839690157, "cash": 289.77249267091975, "stockValue": 11194.745904230651 }, { "date": "2019-10-22T20:00:00.000Z", "nav": 11447.948402248769, "cash": 289.77249267091975, "stockValue": 11158.175909577849 }, { "date": "2019-10-23T20:00:00.000Z", "nav": 11480.414066410518, "cash": 289.77249267091975, "stockValue": 11190.641573739598 }, { "date": "2019-10-24T20:00:00.000Z", "nav": 11498.699063736918, "cash": 289.77249267091975, "stockValue": 11208.926571065998 }, { "date": "2019-10-25T20:00:00.000Z", "nav": 11544.59946341558, "cash": 289.77249267091975, "stockValue": 11254.82697074466 }, { "date": "2019-10-28T20:00:00.000Z", "nav": 11608.037790275766, "cash": 289.77249267091975, "stockValue": 11318.265297604847 }, { "date": "2019-10-29T20:00:00.000Z", "nav": 11604.67939110315, "cash": 289.77249267091975, "stockValue": 11314.90689843223 }, { "date": "2019-10-30T20:00:00.000Z", "nav": 11639.385126873083, "cash": 289.77249267091975, "stockValue": 11349.612634202163 }, { "date": "2019-10-31T20:00:00.000Z", "nav": 11660.789854710572, "cash": 341.4050907148521, "stockValue": 11319.38476399572 }, { "date": "2019-11-01T20:00:00.000Z", "nav": 11765.651854512369, "cash": 341.4050907148521, "stockValue": 11424.246763797517 }, { "date": "2019-11-04T21:00:00.000Z", "nav": 11811.55111536459, "cash": 341.4050907148521, "stockValue": 11470.146024649737 }, { "date": "2019-11-05T21:00:00.000Z", "nav": 11798.863449992552, "cash": 341.4050907148521, "stockValue": 11457.4583592777 }, { "date": "2019-11-06T21:00:00.000Z", "nav": 11801.475917846736, "cash": 341.4050907148521, "stockValue": 11460.070827131884 }, { "date": "2019-11-07T21:00:00.000Z", "nav": 11841.777846744593, "cash": 341.4050907148521, "stockValue": 11500.372756029741 }, { "date": "2019-11-08T21:00:00.000Z", "nav": 11870.139180415288, "cash": 341.4050907148521, "stockValue": 11528.734089700436 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 11848.122248843832, "cash": 341.4050907148521, "stockValue": 11506.71715812898 }, { "date": "2019-11-12T21:00:00.000Z", "nav": 11872.378113197034, "cash": 341.4050907148521, "stockValue": 11530.973022482181 }, { "date": "2019-11-13T21:00:00.000Z", "nav": 11876.11004744209, "cash": 341.4050907148521, "stockValue": 11534.704956727237 }, { "date": "2019-11-14T21:00:00.000Z", "nav": 11892.90204330518, "cash": 341.4050907148521, "stockValue": 11551.496952590327 }, { "date": "2019-11-15T21:00:00.000Z", "nav": 11976.493042853956, "cash": 341.4050907148521, "stockValue": 11635.087952139103 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 11985.0752389085, "cash": 341.4050907148521, "stockValue": 11643.670148193647 }, { "date": "2019-11-19T21:00:00.000Z", "nav": 11981.716839735882, "cash": 341.4050907148521, "stockValue": 11640.31174902103 }, { "date": "2019-11-20T21:00:00.000Z", "nav": 11938.428907911404, "cash": 341.4050907148521, "stockValue": 11597.023817196552 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 11919.770375512564, "cash": 341.4050907148521, "stockValue": 11578.365284797712 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 11945.519241329077, "cash": 341.4050907148521, "stockValue": 11604.114150614225 }, { "date": "2019-11-25T21:00:00.000Z", "nav": 12035.453504150651, "cash": 341.4050907148521, "stockValue": 11694.0484134358 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 12061.948301285598, "cash": 341.4050907148521, "stockValue": 11720.543210570746 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 12114.193103063499, "cash": 341.4050907148521, "stockValue": 11772.788012348647 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 12070.531636166583, "cash": 341.4050907148521, "stockValue": 11729.12654545173 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 11970.895710899593, "cash": 341.4050907148521, "stockValue": 11629.49062018474 }, { "date": "2019-12-03T21:00:00.000Z", "nav": 11892.90204330518, "cash": 341.4050907148521, "stockValue": 11551.496952590327 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 11964.177773727915, "cash": 341.4050907148521, "stockValue": 11622.772683013063 }, { "date": "2019-12-05T21:00:00.000Z", "nav": 11985.0752389085, "cash": 341.4050907148521, "stockValue": 11643.670148193647 }, { "date": "2019-12-06T21:00:00.000Z", "nav": 12091.429101347167, "cash": 341.4050907148521, "stockValue": 11750.024010632314 }, { "date": "2019-12-09T21:00:00.000Z", "nav": 12054.485571621928, "cash": 341.4050907148521, "stockValue": 11713.080480907076 }, { "date": "2019-12-10T21:00:00.000Z", "nav": 12041.424371177452, "cash": 341.4050907148521, "stockValue": 11700.0192804626 }, { "date": "2019-12-11T21:00:00.000Z", "nav": 12074.637105484077, "cash": 341.4050907148521, "stockValue": 11733.232014769224 }, { "date": "2019-12-12T21:00:00.000Z", "nav": 12175.766032214378, "cash": 341.4050907148521, "stockValue": 11834.360941499526 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 12182.856365632051, "cash": 341.4050907148521, "stockValue": 11841.451274917199 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 12264.207293572641, "cash": 341.4050907148521, "stockValue": 11922.802202857789 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 12266.819761426825, "cash": 341.4050907148521, "stockValue": 11925.414670711973 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 12267.56569274526, "cash": 341.4050907148521, "stockValue": 11926.160602030408 }, { "date": "2019-12-19T21:00:00.000Z", "nav": 12316.450956524102, "cash": 341.4050907148521, "stockValue": 11975.04586580925 }, { "date": "2019-12-20T21:00:00.000Z", "nav": 12310.107693251302, "cash": 341.4050907148521, "stockValue": 11968.70260253645 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 12328.392690577704, "cash": 341.4050907148521, "stockValue": 11986.987599862852 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 12328.76622565014, "cash": 341.4050907148521, "stockValue": 11987.361134935289 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 12392.578087582766, "cash": 341.4050907148521, "stockValue": 12051.172996867914 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 12389.592084656146, "cash": 341.4050907148521, "stockValue": 12048.186993941294 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 12323.167754869337, "cash": 341.4050907148521, "stockValue": 11981.762664154485 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 12352.275019858467, "cash": 341.4050907148521, "stockValue": 12010.869929143615 } ] }, { "key": "f1-test-spy-trend", "period": "fold-test", "points": [ { "date": "2018-01-02T21:00:00.000Z", "nav": 10029.707095694117, "cash": -1.8189894035458565e-12, "stockValue": 10029.707095694119 }, { "date": "2018-01-03T21:00:00.000Z", "nav": 10093.146561380743, "cash": -1.8189894035458565e-12, "stockValue": 10093.146561380745 }, { "date": "2018-01-04T21:00:00.000Z", "nav": 10135.687423060346, "cash": -1.8189894035458565e-12, "stockValue": 10135.687423060348 }, { "date": "2018-01-05T21:00:00.000Z", "nav": 10203.232358064468, "cash": -1.8189894035458565e-12, "stockValue": 10203.23235806447 }, { "date": "2018-01-08T21:00:00.000Z", "nav": 10221.890890463306, "cash": -1.8189894035458565e-12, "stockValue": 10221.890890463308 }, { "date": "2018-01-09T21:00:00.000Z", "nav": 10245.027288425636, "cash": -1.8189894035458565e-12, "stockValue": 10245.027288425637 }, { "date": "2018-01-10T21:00:00.000Z", "nav": 10229.353620126976, "cash": -1.8189894035458565e-12, "stockValue": 10229.353620126978 }, { "date": "2018-01-11T21:00:00.000Z", "nav": 10303.987749722332, "cash": -1.8189894035458565e-12, "stockValue": 10303.987749722333 }, { "date": "2018-01-12T21:00:00.000Z", "nav": 10371.159149654013, "cash": -1.8189894035458565e-12, "stockValue": 10371.159149654015 }, { "date": "2018-01-16T21:00:00.000Z", "nav": 10335.707482565644, "cash": -1.8189894035458565e-12, "stockValue": 10335.707482565645 }, { "date": "2018-01-17T21:00:00.000Z", "nav": 10434.223941441762, "cash": -1.8189894035458565e-12, "stockValue": 10434.223941441764 }, { "date": "2018-01-18T21:00:00.000Z", "nav": 10416.686014260236, "cash": -1.8189894035458565e-12, "stockValue": 10416.686014260238 }, { "date": "2018-01-19T21:00:00.000Z", "nav": 10464.078276575769, "cash": -1.8189894035458565e-12, "stockValue": 10464.07827657577 }, { "date": "2018-01-22T21:00:00.000Z", "nav": 10549.161138761414, "cash": -1.8189894035458565e-12, "stockValue": 10549.161138761416 }, { "date": "2018-01-23T21:00:00.000Z", "nav": 10571.551605405308, "cash": -1.8189894035458565e-12, "stockValue": 10571.55160540531 }, { "date": "2018-01-24T21:00:00.000Z", "nav": 10567.446136087814, "cash": -1.8189894035458565e-12, "stockValue": 10567.446136087816 }, { "date": "2018-01-25T21:00:00.000Z", "nav": 10571.924001651305, "cash": -1.8189894035458565e-12, "stockValue": 10571.924001651307 }, { "date": "2018-01-26T21:00:00.000Z", "nav": 10694.323928634629, "cash": -1.8189894035458565e-12, "stockValue": 10694.32392863463 }, { "date": "2018-01-29T21:00:00.000Z", "nav": 10623.421733284331, "cash": -1.8189894035458565e-12, "stockValue": 10623.421733284333 }, { "date": "2018-01-30T21:00:00.000Z", "nav": 10514.45654181792, "cash": -1.8189894035458565e-12, "stockValue": 10514.456541817923 }, { "date": "2018-01-31T21:00:00.000Z", "nav": 10519.680338699845, "cash": -1.8189894035458565e-12, "stockValue": 10519.680338699847 }, { "date": "2018-02-01T21:00:00.000Z", "nav": 10507.738604646243, "cash": -1.8189894035458565e-12, "stockValue": 10507.738604646245 }, { "date": "2018-02-02T21:00:00.000Z", "nav": 10278.985954050693, "cash": -1.8189894035458565e-12, "stockValue": 10278.985954050695 }, { "date": "2018-02-05T21:00:00.000Z", "nav": 9849.092638732533, "cash": -1.8189894035458565e-12, "stockValue": 9849.092638732534 }, { "date": "2018-02-06T21:00:00.000Z", "nav": 10043.141831211029, "cash": -1.8189894035458565e-12, "stockValue": 10043.14183121103 }, { "date": "2018-02-07T21:00:00.000Z", "nav": 9988.659235477824, "cash": -1.8189894035458565e-12, "stockValue": 9988.659235477826 }, { "date": "2018-02-08T21:00:00.000Z", "nav": 9609.188588244726, "cash": 9609.188588244726, "stockValue": 0 }, { "date": "2018-02-09T21:00:00.000Z", "nav": 9630.16549026294, "cash": 1.8189894035458565e-12, "stockValue": 9630.165490262938 }, { "date": "2018-02-12T21:00:00.000Z", "nav": 9771.579640228103, "cash": 1.8189894035458565e-12, "stockValue": 9771.579640228101 }, { "date": "2018-02-13T21:00:00.000Z", "nav": 9795.885355296145, "cash": 1.8189894035458565e-12, "stockValue": 9795.885355296143 }, { "date": "2018-02-14T21:00:00.000Z", "nav": 9928.092846092797, "cash": 1.8189894035458565e-12, "stockValue": 9928.092846092795 }, { "date": "2018-02-15T21:00:00.000Z", "nav": 10054.776566160295, "cash": 1.8189894035458565e-12, "stockValue": 10054.776566160293 }, { "date": "2018-02-16T21:00:00.000Z", "nav": 10057.722202595924, "cash": 1.8189894035458565e-12, "stockValue": 10057.722202595922 }, { "date": "2018-02-20T21:00:00.000Z", "nav": 9994.74896856404, "cash": 1.8189894035458565e-12, "stockValue": 9994.748968564038 }, { "date": "2018-02-21T21:00:00.000Z", "nav": 9945.032784282126, "cash": 1.8189894035458565e-12, "stockValue": 9945.032784282124 }, { "date": "2018-02-22T21:00:00.000Z", "nav": 9957.922331889993, "cash": 1.8189894035458565e-12, "stockValue": 9957.922331889991 }, { "date": "2018-02-23T21:00:00.000Z", "nav": 10116.64504604635, "cash": 1.8189894035458565e-12, "stockValue": 10116.645046046347 }, { "date": "2018-02-26T21:00:00.000Z", "nav": 10234.122106945337, "cash": 1.8189894035458565e-12, "stockValue": 10234.122106945335 }, { "date": "2018-02-27T21:00:00.000Z", "nav": 10106.333632732007, "cash": 1.8189894035458565e-12, "stockValue": 10106.333632732005 }, { "date": "2018-02-28T21:00:00.000Z", "nav": 10003.95562773255, "cash": 1.8189894035458565e-12, "stockValue": 10003.955627732548 }, { "date": "2018-03-01T21:00:00.000Z", "nav": 9858.491087185928, "cash": 1.8189894035458565e-12, "stockValue": 9858.491087185927 }, { "date": "2018-03-02T21:00:00.000Z", "nav": 9909.31090175391, "cash": 1.8189894035458565e-12, "stockValue": 9909.310901753908 }, { "date": "2018-03-05T21:00:00.000Z", "nav": 10023.84232621727, "cash": 1.8189894035458565e-12, "stockValue": 10023.842326217267 }, { "date": "2018-03-06T21:00:00.000Z", "nav": 10049.25279543114, "cash": 1.8189894035458565e-12, "stockValue": 10049.252795431139 }, { "date": "2018-03-07T21:00:00.000Z", "nav": 10045.569906991785, "cash": 1.8189894035458565e-12, "stockValue": 10045.569906991783 }, { "date": "2018-03-08T21:00:00.000Z", "nav": 10094.181337127868, "cash": 1.8189894035458565e-12, "stockValue": 10094.181337127866 }, { "date": "2018-03-09T21:00:00.000Z", "nav": 10269.843989473551, "cash": 1.8189894035458565e-12, "stockValue": 10269.84398947355 }, { "date": "2018-03-12T20:00:00.000Z", "nav": 10256.954441865682, "cash": 1.8189894035458565e-12, "stockValue": 10256.95444186568 }, { "date": "2018-03-13T20:00:00.000Z", "nav": 10190.666945396306, "cash": 1.8189894035458565e-12, "stockValue": 10190.666945396304 }, { "date": "2018-03-14T20:00:00.000Z", "nav": 10138.372626820865, "cash": 1.8189894035458565e-12, "stockValue": 10138.372626820863 }, { "date": "2018-03-15T20:00:00.000Z", "nav": 10127.325085362556, "cash": 1.8189894035458565e-12, "stockValue": 10127.325085362554 }, { "date": "2018-03-16T20:00:00.000Z", "nav": 10097.864225567224, "cash": 1.8189894035458565e-12, "stockValue": 10097.864225567222 }, { "date": "2018-03-19T20:00:00.000Z", "nav": 9961.236594327487, "cash": 1.8189894035458565e-12, "stockValue": 9961.236594327485 }, { "date": "2018-03-20T20:00:00.000Z", "nav": 9978.177656376576, "cash": 1.8189894035458565e-12, "stockValue": 9978.177656376574 }, { "date": "2018-03-21T20:00:00.000Z", "nav": 9959.027086035825, "cash": 1.8189894035458565e-12, "stockValue": 9959.027086035823 }, { "date": "2018-03-22T20:00:00.000Z", "nav": 9705.224746450744, "cash": 9705.224746450744, "stockValue": 0 }, { "date": "2018-03-23T20:00:00.000Z", "nav": 9705.224746450744, "cash": 9705.224746450744, "stockValue": 0 }, { "date": "2018-03-26T20:00:00.000Z", "nav": 9700.374559171158, "cash": 0, "stockValue": 9700.374559171158 }, { "date": "2018-03-27T20:00:00.000Z", "nav": 9530.586737957574, "cash": 9530.586737957574, "stockValue": 0 }, { "date": "2018-03-28T20:00:00.000Z", "nav": 9530.586737957574, "cash": 9530.586737957574, "stockValue": 0 }, { "date": "2018-03-29T20:00:00.000Z", "nav": 9530.586737957574, "cash": 9530.586737957574, "stockValue": 0 }, { "date": "2018-04-02T20:00:00.000Z", "nav": 9530.586737957574, "cash": 9530.586737957574, "stockValue": 0 }, { "date": "2018-04-03T20:00:00.000Z", "nav": 9530.586737957574, "cash": 9530.586737957574, "stockValue": 0 }, { "date": "2018-04-04T20:00:00.000Z", "nav": 9530.586737957574, "cash": 9530.586737957574, "stockValue": 0 }, { "date": "2018-04-05T20:00:00.000Z", "nav": 9529.0532743753, "cash": 0, "stockValue": 9529.0532743753 }, { "date": "2018-04-06T20:00:00.000Z", "nav": 9444.692559361558, "cash": 9444.692559361558, "stockValue": 0 }, { "date": "2018-04-09T20:00:00.000Z", "nav": 9444.692559361558, "cash": 9444.692559361558, "stockValue": 0 }, { "date": "2018-04-10T20:00:00.000Z", "nav": 9444.692559361558, "cash": 9444.692559361558, "stockValue": 0 }, { "date": "2018-04-11T20:00:00.000Z", "nav": 9444.692559361558, "cash": 9444.692559361558, "stockValue": 0 }, { "date": "2018-04-12T20:00:00.000Z", "nav": 9439.97257307502, "cash": 0, "stockValue": 9439.97257307502 }, { "date": "2018-04-13T20:00:00.000Z", "nav": 9407.578064535457, "cash": 9407.578064535457, "stockValue": 0 }, { "date": "2018-04-16T20:00:00.000Z", "nav": 9414.497686249773, "cash": 0, "stockValue": 9414.497686249773 }, { "date": "2018-04-17T20:00:00.000Z", "nav": 9515.218196985981, "cash": 0, "stockValue": 9515.218196985981 }, { "date": "2018-04-18T20:00:00.000Z", "nav": 9522.261980156218, "cash": 0, "stockValue": 9522.261980156218 }, { "date": "2018-04-19T20:00:00.000Z", "nav": 9469.4368305707, "cash": 0, "stockValue": 9469.4368305707 }, { "date": "2018-04-20T20:00:00.000Z", "nav": 9389.141571459508, "cash": 0, "stockValue": 9389.141571459508 }, { "date": "2018-04-23T20:00:00.000Z", "nav": 9383.039807772493, "cash": 9383.039807772493, "stockValue": 0 }, { "date": "2018-04-24T20:00:00.000Z", "nav": 9207.356261254885, "cash": 9207.356261254885, "stockValue": 0 }, { "date": "2018-04-25T20:00:00.000Z", "nav": 9207.356261254885, "cash": 9207.356261254885, "stockValue": 0 }, { "date": "2018-04-26T20:00:00.000Z", "nav": 9207.356261254885, "cash": 9207.356261254885, "stockValue": 0 }, { "date": "2018-04-27T20:00:00.000Z", "nav": 9182.995416486305, "cash": 9182.995416486305, "stockValue": 0 }, { "date": "2018-04-30T20:00:00.000Z", "nav": 9119.81277104202, "cash": 9119.81277104202, "stockValue": 0 }, { "date": "2018-05-01T20:00:00.000Z", "nav": 9119.81277104202, "cash": 9119.81277104202, "stockValue": 0 }, { "date": "2018-05-02T20:00:00.000Z", "nav": 9119.81277104202, "cash": 9119.81277104202, "stockValue": 0 }, { "date": "2018-05-03T20:00:00.000Z", "nav": 9119.81277104202, "cash": 9119.81277104202, "stockValue": 0 }, { "date": "2018-05-04T20:00:00.000Z", "nav": 9119.81277104202, "cash": 9119.81277104202, "stockValue": 0 }, { "date": "2018-05-07T20:00:00.000Z", "nav": 9119.81277104202, "cash": 9119.81277104202, "stockValue": 0 }, { "date": "2018-05-08T20:00:00.000Z", "nav": 9119.81277104202, "cash": 9119.81277104202, "stockValue": 0 }, { "date": "2018-05-09T20:00:00.000Z", "nav": 9177.231501723298, "cash": -1.8189894035458565e-12, "stockValue": 9177.2315017233 }, { "date": "2018-05-10T20:00:00.000Z", "nav": 9263.044201390334, "cash": -1.8189894035458565e-12, "stockValue": 9263.044201390336 }, { "date": "2018-05-11T20:00:00.000Z", "nav": 9291.30861320437, "cash": -1.8189894035458565e-12, "stockValue": 9291.308613204372 }, { "date": "2018-05-14T20:00:00.000Z", "nav": 9295.735644395185, "cash": -1.8189894035458565e-12, "stockValue": 9295.735644395187 }, { "date": "2018-05-15T20:00:00.000Z", "nav": 9231.716200855517, "cash": -1.8189894035458565e-12, "stockValue": 9231.716200855519 }, { "date": "2018-05-16T20:00:00.000Z", "nav": 9270.535860511129, "cash": -1.8189894035458565e-12, "stockValue": 9270.53586051113 }, { "date": "2018-05-17T20:00:00.000Z", "nav": 9262.704379982024, "cash": -1.8189894035458565e-12, "stockValue": 9262.704379982026 }, { "date": "2018-05-18T20:00:00.000Z", "nav": 9239.547681384622, "cash": -1.8189894035458565e-12, "stockValue": 9239.547681384624 }, { "date": "2018-05-21T20:00:00.000Z", "nav": 9309.01569875843, "cash": -1.8189894035458565e-12, "stockValue": 9309.015698758432 }, { "date": "2018-05-22T20:00:00.000Z", "nav": 9283.135232848557, "cash": -1.8189894035458565e-12, "stockValue": 9283.13523284856 }, { "date": "2018-05-23T20:00:00.000Z", "nav": 9308.674838140922, "cash": -1.8189894035458565e-12, "stockValue": 9308.674838140923 }, { "date": "2018-05-24T20:00:00.000Z", "nav": 9289.605349326026, "cash": -1.8189894035458565e-12, "stockValue": 9289.605349326028 }, { "date": "2018-05-25T20:00:00.000Z", "nav": 9267.471232581149, "cash": -1.8189894035458565e-12, "stockValue": 9267.47123258115 }, { "date": "2018-05-29T20:00:00.000Z", "nav": 9160.885780220871, "cash": -1.8189894035458565e-12, "stockValue": 9160.885780220873 }, { "date": "2018-05-30T20:00:00.000Z", "nav": 9283.135232848557, "cash": -1.8189894035458565e-12, "stockValue": 9283.13523284856 }, { "date": "2018-05-31T20:00:00.000Z", "nav": 9226.267627021376, "cash": -1.8189894035458565e-12, "stockValue": 9226.267627021378 }, { "date": "2018-06-01T20:00:00.000Z", "nav": 9316.848218496734, "cash": -1.8189894035458565e-12, "stockValue": 9316.848218496736 }, { "date": "2018-06-04T20:00:00.000Z", "nav": 9361.116451986489, "cash": -1.8189894035458565e-12, "stockValue": 9361.11645198649 }, { "date": "2018-06-05T20:00:00.000Z", "nav": 9367.927429081466, "cash": -1.8189894035458565e-12, "stockValue": 9367.927429081468 }, { "date": "2018-06-06T20:00:00.000Z", "nav": 9446.248469627706, "cash": -1.8189894035458565e-12, "stockValue": 9446.248469627708 }, { "date": "2018-06-07T20:00:00.000Z", "nav": 9445.22692698438, "cash": -1.8189894035458565e-12, "stockValue": 9445.226926984382 }, { "date": "2018-06-08T20:00:00.000Z", "nav": 9473.150478180907, "cash": -1.8189894035458565e-12, "stockValue": 9473.150478180909 }, { "date": "2018-06-11T20:00:00.000Z", "nav": 9485.749850518336, "cash": -1.8189894035458565e-12, "stockValue": 9485.749850518338 }, { "date": "2018-06-12T20:00:00.000Z", "nav": 9498.009401447454, "cash": -1.8189894035458565e-12, "stockValue": 9498.009401447456 }, { "date": "2018-06-13T20:00:00.000Z", "nav": 9467.701904346766, "cash": -1.8189894035458565e-12, "stockValue": 9467.701904346768 }, { "date": "2018-06-14T20:00:00.000Z", "nav": 9491.539284969986, "cash": -1.8189894035458565e-12, "stockValue": 9491.539284969987 }, { "date": "2018-06-15T20:00:00.000Z", "nav": 9437.054585837766, "cash": -1.8189894035458565e-12, "stockValue": 9437.054585837768 }, { "date": "2018-06-18T20:00:00.000Z", "nav": 9417.644236405362, "cash": -1.8189894035458565e-12, "stockValue": 9417.644236405364 }, { "date": "2018-06-19T20:00:00.000Z", "nav": 9381.548344062221, "cash": -1.8189894035458565e-12, "stockValue": 9381.548344062223 }, { "date": "2018-06-20T20:00:00.000Z", "nav": 9397.553204947139, "cash": -1.8189894035458565e-12, "stockValue": 9397.55320494714 }, { "date": "2018-06-21T20:00:00.000Z", "nav": 9338.641474624103, "cash": -1.8189894035458565e-12, "stockValue": 9338.641474624104 }, { "date": "2018-06-22T20:00:00.000Z", "nav": 9355.667878152346, "cash": -1.8189894035458565e-12, "stockValue": 9355.667878152348 }, { "date": "2018-06-25T20:00:00.000Z", "nav": 9223.696556951874, "cash": 9223.696556951874, "stockValue": 0 }, { "date": "2018-06-26T20:00:00.000Z", "nav": 9217.729178674772, "cash": 1.8189894035458565e-12, "stockValue": 9217.72917867477 }, { "date": "2018-06-27T20:00:00.000Z", "nav": 9136.796601858448, "cash": 9136.796601858448, "stockValue": 0 }, { "date": "2018-06-28T20:00:00.000Z", "nav": 9136.796601858448, "cash": 9136.796601858448, "stockValue": 0 }, { "date": "2018-06-29T20:00:00.000Z", "nav": 9104.040569287581, "cash": 1.8189894035458565e-12, "stockValue": 9104.04056928758 }, { "date": "2018-07-02T20:00:00.000Z", "nav": 9035.600375642593, "cash": 0, "stockValue": 9035.600375642593 }, { "date": "2018-07-03T20:00:00.000Z", "nav": 8999.192034111109, "cash": 8999.192034111109, "stockValue": 0 }, { "date": "2018-07-05T20:00:00.000Z", "nav": 9025.758948265484, "cash": 0, "stockValue": 9025.758948265484 }, { "date": "2018-07-06T20:00:00.000Z", "nav": 9102.100926580242, "cash": 0, "stockValue": 9102.100926580242 }, { "date": "2018-07-09T20:00:00.000Z", "nav": 9184.059504105448, "cash": 0, "stockValue": 9184.059504105448 }, { "date": "2018-07-10T20:00:00.000Z", "nav": 9217.107577893914, "cash": 0, "stockValue": 9217.107577893914 }, { "date": "2018-07-11T20:00:00.000Z", "nav": 9149.689224972233, "cash": 0, "stockValue": 9149.689224972233 }, { "date": "2018-07-12T20:00:00.000Z", "nav": 9232.640212916382, "cash": 0, "stockValue": 9232.640212916382 }, { "date": "2018-07-13T20:00:00.000Z", "nav": 9239.910829491731, "cash": 0, "stockValue": 9239.910829491731 }, { "date": "2018-07-16T20:00:00.000Z", "nav": 9231.648811044613, "cash": 0, "stockValue": 9231.648811044613 }, { "date": "2018-07-17T20:00:00.000Z", "nav": 9268.993295793129, "cash": 0, "stockValue": 9268.993295793129 }, { "date": "2018-07-18T20:00:00.000Z", "nav": 9288.491538302664, "cash": 0, "stockValue": 9288.491538302664 }, { "date": "2018-07-19T20:00:00.000Z", "nav": 9253.460660770663, "cash": 0, "stockValue": 9253.460660770663 }, { "date": "2018-07-20T20:00:00.000Z", "nav": 9242.885035107032, "cash": 0, "stockValue": 9242.885035107032 }, { "date": "2018-07-23T20:00:00.000Z", "nav": 9260.070678947226, "cash": 0, "stockValue": 9260.070678947226 }, { "date": "2018-07-24T20:00:00.000Z", "nav": 9306.66757546745, "cash": 0, "stockValue": 9306.66757546745 }, { "date": "2018-07-25T20:00:00.000Z", "nav": 9385.98375939751, "cash": 0, "stockValue": 9385.98375939751 }, { "date": "2018-07-26T20:00:00.000Z", "nav": 9363.84110619848, "cash": 0, "stockValue": 9363.84110619848 }, { "date": "2018-07-27T20:00:00.000Z", "nav": 9300.389369311042, "cash": 0, "stockValue": 9300.389369311042 }, { "date": "2018-07-30T20:00:00.000Z", "nav": 9251.808660500108, "cash": 0, "stockValue": 9251.808660500108 }, { "date": "2018-07-31T20:00:00.000Z", "nav": 9339.82924318938, "cash": 42.415088040814226, "stockValue": 9297.414155148566 }, { "date": "2018-08-01T20:00:00.000Z", "nav": 9324.296608166915, "cash": 42.415088040814226, "stockValue": 9281.8815201261 }, { "date": "2018-08-02T20:00:00.000Z", "nav": 9374.861129268556, "cash": 42.415088040814226, "stockValue": 9332.446041227742 }, { "date": "2018-08-03T20:00:00.000Z", "nav": 9414.84901615939, "cash": 42.415088040814226, "stockValue": 9372.433928118577 }, { "date": "2018-08-06T20:00:00.000Z", "nav": 9449.219295292605, "cash": 42.415088040814226, "stockValue": 9406.804207251791 }, { "date": "2018-08-07T20:00:00.000Z", "nav": 9480.283556790364, "cash": 42.415088040814226, "stockValue": 9437.86846874955 }, { "date": "2018-08-08T20:00:00.000Z", "nav": 9476.317949303297, "cash": 42.415088040814226, "stockValue": 9433.902861262482 }, { "date": "2018-08-09T20:00:00.000Z", "nav": 9463.429724970325, "cash": 42.415088040814226, "stockValue": 9421.01463692951 }, { "date": "2018-08-10T20:00:00.000Z", "nav": 9400.307783008693, "cash": 42.415088040814226, "stockValue": 9357.892694967879 }, { "date": "2018-08-13T20:00:00.000Z", "nav": 9365.276905476692, "cash": 42.415088040814226, "stockValue": 9322.861817435878 }, { "date": "2018-08-14T20:00:00.000Z", "nav": 9424.763034877062, "cash": 42.415088040814226, "stockValue": 9382.347946836248 }, { "date": "2018-08-15T20:00:00.000Z", "nav": 9354.70127981306, "cash": 42.415088040814226, "stockValue": 9312.286191772246 }, { "date": "2018-08-16T20:00:00.000Z", "nav": 9430.050847708877, "cash": 42.415088040814226, "stockValue": 9387.635759668063 }, { "date": "2018-08-17T20:00:00.000Z", "nav": 9463.098921497345, "cash": 42.415088040814226, "stockValue": 9420.683833456531 }, { "date": "2018-08-20T20:00:00.000Z", "nav": 9483.25877095284, "cash": 42.415088040814226, "stockValue": 9440.843682912026 }, { "date": "2018-08-21T20:00:00.000Z", "nav": 9505.400415604694, "cash": 42.415088040814226, "stockValue": 9462.98532756388 }, { "date": "2018-08-22T20:00:00.000Z", "nav": 9499.782807847072, "cash": 42.415088040814226, "stockValue": 9457.367719806258 }, { "date": "2018-08-23T20:00:00.000Z", "nav": 9487.224378439907, "cash": 42.415088040814226, "stockValue": 9444.809290399093 }, { "date": "2018-08-24T20:00:00.000Z", "nav": 9544.067105697957, "cash": 42.415088040814226, "stockValue": 9501.652017657143 }, { "date": "2018-08-27T20:00:00.000Z", "nav": 9619.085870120794, "cash": 42.415088040814226, "stockValue": 9576.67078207998 }, { "date": "2018-08-28T20:00:00.000Z", "nav": 9623.713084553823, "cash": 42.415088040814226, "stockValue": 9581.297996513009 }, { "date": "2018-08-29T20:00:00.000Z", "nav": 9675.267998980056, "cash": 42.415088040814226, "stockValue": 9632.852910939242 }, { "date": "2018-08-30T20:00:00.000Z", "nav": 9636.270505413813, "cash": 42.415088040814226, "stockValue": 9593.855417372999 }, { "date": "2018-08-31T20:00:00.000Z", "nav": 9636.601308886795, "cash": 42.415088040814226, "stockValue": 9594.18622084598 }, { "date": "2018-09-04T20:00:00.000Z", "nav": 9620.07727199256, "cash": 42.415088040814226, "stockValue": 9577.662183951747 }, { "date": "2018-09-05T20:00:00.000Z", "nav": 9594.299814779444, "cash": 42.415088040814226, "stockValue": 9551.88472673863 }, { "date": "2018-09-06T20:00:00.000Z", "nav": 9565.548151951025, "cash": 42.415088040814226, "stockValue": 9523.13306391021 }, { "date": "2018-09-07T20:00:00.000Z", "nav": 9547.041311313258, "cash": 42.415088040814226, "stockValue": 9504.626223272444 }, { "date": "2018-09-10T20:00:00.000Z", "nav": 9563.565348207492, "cash": 42.415088040814226, "stockValue": 9521.150260166678 }, { "date": "2018-09-11T20:00:00.000Z", "nav": 9594.96041317823, "cash": 42.415088040814226, "stockValue": 9552.545325137417 }, { "date": "2018-09-12T20:00:00.000Z", "nav": 9597.274020394745, "cash": 42.415088040814226, "stockValue": 9554.85893235393 }, { "date": "2018-09-13T20:00:00.000Z", "nav": 9653.785944179814, "cash": 42.415088040814226, "stockValue": 9611.370856139 }, { "date": "2018-09-14T20:00:00.000Z", "nav": 9655.438952997541, "cash": 42.415088040814226, "stockValue": 9613.023864956727 }, { "date": "2018-09-17T20:00:00.000Z", "nav": 9604.544636970095, "cash": 42.415088040814226, "stockValue": 9562.12954892928 }, { "date": "2018-09-18T20:00:00.000Z", "nav": 9656.43035486931, "cash": 42.415088040814226, "stockValue": 9614.015266828495 }, { "date": "2018-09-19T20:00:00.000Z", "nav": 9666.67517705996, "cash": 42.415088040814226, "stockValue": 9624.260089019146 }, { "date": "2018-09-20T20:00:00.000Z", "nav": 9744.668147098098, "cash": 42.415088040814226, "stockValue": 9702.253059057284 }, { "date": "2018-09-21T20:00:00.000Z", "nav": 9692.121830800097, "cash": 42.415088040814226, "stockValue": 9649.706742759283 }, { "date": "2018-09-24T20:00:00.000Z", "nav": 9660.065158883397, "cash": 42.415088040814226, "stockValue": 9617.650070842583 }, { "date": "2018-09-25T20:00:00.000Z", "nav": 9651.142542037493, "cash": 42.415088040814226, "stockValue": 9608.727453996678 }, { "date": "2018-09-26T20:00:00.000Z", "nav": 9622.390879209075, "cash": 42.415088040814226, "stockValue": 9579.975791168261 }, { "date": "2018-09-27T20:00:00.000Z", "nav": 9649.15973829396, "cash": 42.415088040814226, "stockValue": 9606.744650253146 }, { "date": "2018-09-28T20:00:00.000Z", "nav": 9650.151140165726, "cash": 42.415088040814226, "stockValue": 9607.736052124912 }, { "date": "2018-10-01T20:00:00.000Z", "nav": 9683.530017427172, "cash": 42.415088040814226, "stockValue": 9641.114929386358 }, { "date": "2018-10-02T20:00:00.000Z", "nav": 9677.911401122377, "cash": 42.415088040814226, "stockValue": 9635.496313081563 }, { "date": "2018-10-03T20:00:00.000Z", "nav": 9683.199213954193, "cash": 42.415088040814226, "stockValue": 9640.784125913378 }, { "date": "2018-10-04T20:00:00.000Z", "nav": 9607.849646058376, "cash": 42.415088040814226, "stockValue": 9565.434558017561 }, { "date": "2018-10-05T20:00:00.000Z", "nav": 9554.311927888608, "cash": 42.415088040814226, "stockValue": 9511.896839847794 }, { "date": "2018-10-08T20:00:00.000Z", "nav": 9554.311927888608, "cash": 42.415088040814226, "stockValue": 9511.896839847794 }, { "date": "2018-10-09T20:00:00.000Z", "nav": 9540.431293136695, "cash": 42.415088040814226, "stockValue": 9498.01620509588 }, { "date": "2018-10-10T20:00:00.000Z", "nav": 9239.693619952213, "cash": 42.415088040814226, "stockValue": 9197.2785319114 }, { "date": "2018-10-11T20:00:00.000Z", "nav": 9194.796449667623, "cash": 9194.796449667623, "stockValue": 0 }, { "date": "2018-10-12T20:00:00.000Z", "nav": 9194.796449667623, "cash": 9194.796449667623, "stockValue": 0 }, { "date": "2018-10-15T20:00:00.000Z", "nav": 9194.796449667623, "cash": 9194.796449667623, "stockValue": 0 }, { "date": "2018-10-16T20:00:00.000Z", "nav": 9190.201348993127, "cash": 0, "stockValue": 9190.201348993127 }, { "date": "2018-10-17T20:00:00.000Z", "nav": 9191.840715452001, "cash": 0, "stockValue": 9191.840715452001 }, { "date": "2018-10-18T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-19T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-22T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-23T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-24T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-25T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-26T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-29T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-30T20:00:00.000Z", "nav": 9054.570492993904, "cash": 9054.570492993904, "stockValue": 0 }, { "date": "2018-10-31T20:00:00.000Z", "nav": 9098.280238066396, "cash": 9098.280238066396, "stockValue": 0 }, { "date": "2018-11-01T20:00:00.000Z", "nav": 9098.280238066396, "cash": 9098.280238066396, "stockValue": 0 }, { "date": "2018-11-02T20:00:00.000Z", "nav": 9098.280238066396, "cash": 9098.280238066396, "stockValue": 0 }, { "date": "2018-11-05T21:00:00.000Z", "nav": 9098.280238066396, "cash": 9098.280238066396, "stockValue": 0 }, { "date": "2018-11-06T21:00:00.000Z", "nav": 9098.280238066396, "cash": 9098.280238066396, "stockValue": 0 }, { "date": "2018-11-07T21:00:00.000Z", "nav": 9093.733371380706, "cash": 0, "stockValue": 9093.733371380706 }, { "date": "2018-11-08T21:00:00.000Z", "nav": 9077.229002624366, "cash": 0, "stockValue": 9077.229002624366 }, { "date": "2018-11-09T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-12T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-13T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-14T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-15T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-16T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-19T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-20T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-21T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-23T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-26T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-27T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-28T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-29T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-11-30T21:00:00.000Z", "nav": 8984.066206080399, "cash": 8984.066206080399, "stockValue": 0 }, { "date": "2018-12-03T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-04T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-06T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-07T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-10T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-11T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-12T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-13T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-14T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-17T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-18T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-19T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-20T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-21T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-24T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-26T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-27T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-28T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2018-12-31T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-02T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-03T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-04T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-07T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-08T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-09T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-10T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-11T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-14T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-15T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-16T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-17T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-18T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-22T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-23T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-24T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-25T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-28T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-29T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-30T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-01-31T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-02-01T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-02-04T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-02-05T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-02-06T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-02-07T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-02-08T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-02-11T21:00:00.000Z", "nav": 8943.704855941163, "cash": 8943.704855941163, "stockValue": 0 }, { "date": "2019-02-12T21:00:00.000Z", "nav": 8939.235238322002, "cash": 0, "stockValue": 8939.235238322002 }, { "date": "2019-02-13T21:00:00.000Z", "nav": 8968.260328898326, "cash": 0, "stockValue": 8968.260328898326 }, { "date": "2019-02-14T21:00:00.000Z", "nav": 8919.874489094427, "cash": 1.8189894035458565e-12, "stockValue": 8919.874489094425 }, { "date": "2019-02-15T21:00:00.000Z", "nav": 9017.07667999618, "cash": 1.8189894035458565e-12, "stockValue": 9017.076679996178 }, { "date": "2019-02-19T21:00:00.000Z", "nav": 9032.681453213027, "cash": 1.8189894035458565e-12, "stockValue": 9032.681453213025 }, { "date": "2019-02-20T21:00:00.000Z", "nav": 9050.886525914986, "cash": 1.8189894035458565e-12, "stockValue": 9050.886525914984 }, { "date": "2019-02-21T21:00:00.000Z", "nav": 9018.702735263674, "cash": 1.8189894035458565e-12, "stockValue": 9018.702735263672 }, { "date": "2019-02-22T21:00:00.000Z", "nav": 9074.618599163136, "cash": 1.8189894035458565e-12, "stockValue": 9074.618599163134 }, { "date": "2019-02-25T21:00:00.000Z", "nav": 9086.971261844994, "cash": 1.8189894035458565e-12, "stockValue": 9086.971261844992 }, { "date": "2019-02-26T21:00:00.000Z", "nav": 9080.470017081183, "cash": 1.8189894035458565e-12, "stockValue": 9080.470017081181 }, { "date": "2019-02-27T21:00:00.000Z", "nav": 9076.569071802485, "cash": 1.8189894035458565e-12, "stockValue": 9076.569071802483 }, { "date": "2019-02-28T21:00:00.000Z", "nav": 9059.663652792055, "cash": 1.8189894035458565e-12, "stockValue": 9059.663652792053 }, { "date": "2019-03-01T21:00:00.000Z", "nav": 9116.230335639337, "cash": 1.8189894035458565e-12, "stockValue": 9116.230335639335 }, { "date": "2019-03-04T21:00:00.000Z", "nav": 9083.070316566296, "cash": 1.8189894035458565e-12, "stockValue": 9083.070316566294 }, { "date": "2019-03-05T21:00:00.000Z", "nav": 9070.716661782384, "cash": 1.8189894035458565e-12, "stockValue": 9070.716661782382 }, { "date": "2019-03-06T21:00:00.000Z", "nav": 9015.776034202596, "cash": 1.8189894035458565e-12, "stockValue": 9015.776034202594 }, { "date": "2019-03-07T21:00:00.000Z", "nav": 8940.355443909646, "cash": 1.8189894035458565e-12, "stockValue": 8940.355443909644 }, { "date": "2019-03-08T21:00:00.000Z", "nav": 8864.192534697824, "cash": 0, "stockValue": 8864.192534697824 }, { "date": "2019-03-11T20:00:00.000Z", "nav": 8992.734343236061, "cash": 0, "stockValue": 8992.734343236061 }, { "date": "2019-03-12T20:00:00.000Z", "nav": 9026.645639037733, "cash": 0, "stockValue": 9026.645639037733 }, { "date": "2019-03-13T20:00:00.000Z", "nav": 9086.39500434591, "cash": 0, "stockValue": 9086.39500434591 }, { "date": "2019-03-14T20:00:00.000Z", "nav": 9080.581808315035, "cash": 0, "stockValue": 9080.581808315035 }, { "date": "2019-03-15T20:00:00.000Z", "nav": 9085.426138340765, "cash": 0, "stockValue": 9085.426138340765 }, { "date": "2019-03-18T20:00:00.000Z", "nav": 9118.36856813729, "cash": 0, "stockValue": 9118.36856813729 }, { "date": "2019-03-19T20:00:00.000Z", "nav": 9120.629584023154, "cash": 0, "stockValue": 9120.629584023154 }, { "date": "2019-03-20T20:00:00.000Z", "nav": 9093.17706638193, "cash": 0, "stockValue": 9093.17706638193 }, { "date": "2019-03-21T20:00:00.000Z", "nav": 9195.881791035235, "cash": 0, "stockValue": 9195.881791035235 }, { "date": "2019-03-22T20:00:00.000Z", "nav": 9018.894710996567, "cash": 0, "stockValue": 9018.894710996567 }, { "date": "2019-03-25T20:00:00.000Z", "nav": 9012.112648960547, "cash": 0, "stockValue": 9012.112648960547 }, { "date": "2019-03-26T20:00:00.000Z", "nav": 9079.289658434318, "cash": 0, "stockValue": 9079.289658434318 }, { "date": "2019-03-27T20:00:00.000Z", "nav": 9031.813252939035, "cash": 0, "stockValue": 9031.813252939035 }, { "date": "2019-03-28T20:00:00.000Z", "nav": 9066.04783261628, "cash": 0, "stockValue": 9066.04783261628 }, { "date": "2019-03-29T20:00:00.000Z", "nav": 9123.21388378459, "cash": 0, "stockValue": 9123.21388378459 }, { "date": "2019-04-01T20:00:00.000Z", "nav": 9231.407534971626, "cash": 0, "stockValue": 9231.407534971626 }, { "date": "2019-04-02T20:00:00.000Z", "nav": 9235.929566743353, "cash": 0, "stockValue": 9235.929566743353 }, { "date": "2019-04-03T20:00:00.000Z", "nav": 9250.46354244211, "cash": 0, "stockValue": 9250.46354244211 }, { "date": "2019-04-04T20:00:00.000Z", "nav": 9275.008476446326, "cash": 0, "stockValue": 9275.008476446326 }, { "date": "2019-04-05T20:00:00.000Z", "nav": 9319.901567801744, "cash": 0, "stockValue": 9319.901567801744 }, { "date": "2019-04-08T20:00:00.000Z", "nav": 9327.006913713338, "cash": 0, "stockValue": 9327.006913713338 }, { "date": "2019-04-09T20:00:00.000Z", "nav": 9279.207224342481, "cash": 0, "stockValue": 9279.207224342481 }, { "date": "2019-04-10T20:00:00.000Z", "nav": 9310.858489879862, "cash": 0, "stockValue": 9310.858489879862 }, { "date": "2019-04-11T20:00:00.000Z", "nav": 9308.274190118424, "cash": 0, "stockValue": 9308.274190118424 }, { "date": "2019-04-12T20:00:00.000Z", "nav": 9371.253437317611, "cash": 0, "stockValue": 9371.253437317611 }, { "date": "2019-04-15T20:00:00.000Z", "nav": 9365.116957411165, "cash": 0, "stockValue": 9365.116957411165 }, { "date": "2019-04-16T20:00:00.000Z", "nav": 9371.253437317611, "cash": 0, "stockValue": 9371.253437317611 }, { "date": "2019-04-17T20:00:00.000Z", "nav": 9348.322951448115, "cash": 0, "stockValue": 9348.322951448115 }, { "date": "2019-04-18T20:00:00.000Z", "nav": 9366.731405545883, "cash": 0, "stockValue": 9366.731405545883 }, { "date": "2019-04-22T20:00:00.000Z", "nav": 9374.805617462622, "cash": 0, "stockValue": 9374.805617462622 }, { "date": "2019-04-23T20:00:00.000Z", "nav": 9459.100902396585, "cash": 0, "stockValue": 9459.100902396585 }, { "date": "2019-04-24T20:00:00.000Z", "nav": 9438.10814853738, "cash": 0, "stockValue": 9438.10814853738 }, { "date": "2019-04-25T20:00:00.000Z", "nav": 9432.293966884934, "cash": 0, "stockValue": 9432.293966884934 }, { "date": "2019-04-26T20:00:00.000Z", "nav": 9476.218192235208, "cash": 0, "stockValue": 9476.218192235208 }, { "date": "2019-04-29T20:00:00.000Z", "nav": 9491.074466187965, "cash": 0, "stockValue": 9491.074466187965 }, { "date": "2019-04-30T20:00:00.000Z", "nav": 9535.744653064772, "cash": 39.82585685107733, "stockValue": 9495.918796213695 }, { "date": "2019-05-01T20:00:00.000Z", "nav": 9464.368895694846, "cash": 39.82585685107733, "stockValue": 9424.543038843769 }, { "date": "2019-05-02T20:00:00.000Z", "nav": 9444.021723965214, "cash": 39.82585685107733, "stockValue": 9404.195867114136 }, { "date": "2019-05-03T20:00:00.000Z", "nav": 9536.067936940344, "cash": 39.82585685107733, "stockValue": 9496.242080089267 }, { "date": "2019-05-06T20:00:00.000Z", "nav": 9496.989027237372, "cash": 39.82585685107733, "stockValue": 9457.163170386295 }, { "date": "2019-05-07T20:00:00.000Z", "nav": 9339.056969047619, "cash": 39.82585685107733, "stockValue": 9299.231112196541 }, { "date": "2019-05-08T20:00:00.000Z", "nav": 9326.13842710515, "cash": 39.82585685107733, "stockValue": 9286.312570254073 }, { "date": "2019-05-09T20:00:00.000Z", "nav": 9298.040327334355, "cash": 39.82585685107733, "stockValue": 9258.214470483277 }, { "date": "2019-05-10T20:00:00.000Z", "nav": 9344.54786682449, "cash": 39.82585685107733, "stockValue": 9304.722009973413 }, { "date": "2019-05-13T20:00:00.000Z", "nav": 9110.718019493084, "cash": 39.82585685107733, "stockValue": 9070.892162642007 }, { "date": "2019-05-14T20:00:00.000Z", "nav": 9192.752288541185, "cash": 39.82585685107733, "stockValue": 9152.926431690108 }, { "date": "2019-05-15T20:00:00.000Z", "nav": 9246.365173942915, "cash": 39.82585685107733, "stockValue": 9206.539317091838 }, { "date": "2019-05-16T20:00:00.000Z", "nav": 9331.629324882024, "cash": 39.82585685107733, "stockValue": 9291.803468030947 }, { "date": "2019-05-17T20:00:00.000Z", "nav": 9271.556675698275, "cash": 39.82585685107733, "stockValue": 9231.730818847198 }, { "date": "2019-05-20T20:00:00.000Z", "nav": 9210.51614613095, "cash": 39.82585685107733, "stockValue": 9170.690289279873 }, { "date": "2019-05-21T20:00:00.000Z", "nav": 9293.195997308625, "cash": 39.82585685107733, "stockValue": 9253.370140457548 }, { "date": "2019-05-22T20:00:00.000Z", "nav": 9264.774613662255, "cash": 39.82585685107733, "stockValue": 9224.948756811178 }, { "date": "2019-05-23T20:00:00.000Z", "nav": 9152.058930703493, "cash": 39.82585685107733, "stockValue": 9112.233073852416 }, { "date": "2019-05-24T20:00:00.000Z", "nav": 9172.728400687125, "cash": 39.82585685107733, "stockValue": 9132.902543836048 }, { "date": "2019-05-28T20:00:00.000Z", "nav": 9087.787533623588, "cash": 39.82585685107733, "stockValue": 9047.961676772511 }, { "date": "2019-05-29T20:00:00.000Z", "nav": 9027.069302310265, "cash": 39.82585685107733, "stockValue": 8987.243445459188 }, { "date": "2019-05-30T20:00:00.000Z", "nav": 9051.615221936052, "cash": 39.82585685107733, "stockValue": 9011.789365084975 }, { "date": "2019-05-31T20:00:00.000Z", "nav": 8930.178759309407, "cash": 39.82585685107733, "stockValue": 8890.35290245833 }, { "date": "2019-06-03T20:00:00.000Z", "nav": 8907.571557315483, "cash": 39.82585685107733, "stockValue": 8867.745700464406 }, { "date": "2019-06-04T20:00:00.000Z", "nav": 9100.060493436482, "cash": 39.82585685107733, "stockValue": 9060.234636585405 }, { "date": "2019-06-05T20:00:00.000Z", "nav": 9178.541596718, "cash": 39.82585685107733, "stockValue": 9138.715739866922 }, { "date": "2019-06-06T20:00:00.000Z", "nav": 9237.967678150604, "cash": 39.82585685107733, "stockValue": 9198.141821299527 }, { "date": "2019-06-07T20:00:00.000Z", "nav": 9330.013891125735, "cash": 39.82585685107733, "stockValue": 9290.188034274657 }, { "date": "2019-06-10T20:00:00.000Z", "nav": 9372.645966595288, "cash": 39.82585685107733, "stockValue": 9332.82010974421 }, { "date": "2019-06-11T20:00:00.000Z", "nav": 9370.384950709426, "cash": 39.82585685107733, "stockValue": 9330.559093858348 }, { "date": "2019-06-12T20:00:00.000Z", "nav": 9353.914228621948, "cash": 39.82585685107733, "stockValue": 9314.088371770871 }, { "date": "2019-06-13T20:00:00.000Z", "nav": 9392.346570573776, "cash": 39.82585685107733, "stockValue": 9352.520713722699 }, { "date": "2019-06-14T20:00:00.000Z", "nav": 9382.012328392746, "cash": 39.82585685107733, "stockValue": 9342.186471541669 }, { "date": "2019-06-17T20:00:00.000Z", "nav": 9385.564508537756, "cash": 39.82585685107733, "stockValue": 9345.738651686679 }, { "date": "2019-06-18T20:00:00.000Z", "nav": 9483.42391754376, "cash": 39.82585685107733, "stockValue": 9443.598060692682 }, { "date": "2019-06-19T20:00:00.000Z", "nav": 9504.739955278537, "cash": 39.82585685107733, "stockValue": 9464.91409842746 }, { "date": "2019-06-20T20:00:00.000Z", "nav": 9595.170734497377, "cash": 39.82585685107733, "stockValue": 9555.3448776463 }, { "date": "2019-06-21T20:00:00.000Z", "nav": 9535.099070935199, "cash": 39.82585685107733, "stockValue": 9495.273214084122 }, { "date": "2019-06-24T20:00:00.000Z", "nav": 9523.47267887345, "cash": 39.82585685107733, "stockValue": 9483.646822022372 }, { "date": "2019-06-25T20:00:00.000Z", "nav": 9430.457599893174, "cash": 39.82585685107733, "stockValue": 9390.631743042097 }, { "date": "2019-06-26T20:00:00.000Z", "nav": 9421.091238095718, "cash": 39.82585685107733, "stockValue": 9381.26538124464 }, { "date": "2019-06-27T20:00:00.000Z", "nav": 9454.356951767817, "cash": 39.82585685107733, "stockValue": 9414.53109491674 }, { "date": "2019-06-28T20:00:00.000Z", "nav": 9502.802223268245, "cash": 39.82585685107733, "stockValue": 9462.976366417168 }, { "date": "2019-07-01T20:00:00.000Z", "nav": 9588.711956336929, "cash": 39.82585685107733, "stockValue": 9548.886099485851 }, { "date": "2019-07-02T20:00:00.000Z", "nav": 9613.580174216717, "cash": 39.82585685107733, "stockValue": 9573.75431736564 }, { "date": "2019-07-03T20:00:00.000Z", "nav": 9690.123545487942, "cash": 39.82585685107733, "stockValue": 9650.297688636865 }, { "date": "2019-07-05T20:00:00.000Z", "nav": 9679.142735555768, "cash": 39.82585685107733, "stockValue": 9639.31687870469 }, { "date": "2019-07-08T20:00:00.000Z", "nav": 9626.176417905182, "cash": 39.82585685107733, "stockValue": 9586.350561054105 }, { "date": "2019-07-09T20:00:00.000Z", "nav": 9638.126093842504, "cash": 39.82585685107733, "stockValue": 9598.300236991427 }, { "date": "2019-07-10T20:00:00.000Z", "nav": 9683.987065581496, "cash": 39.82585685107733, "stockValue": 9644.161208730418 }, { "date": "2019-07-11T20:00:00.000Z", "nav": 9706.595253196992, "cash": 39.82585685107733, "stockValue": 9666.769396345915 }, { "date": "2019-07-12T20:00:00.000Z", "nav": 9749.87291079612, "cash": 39.82585685107733, "stockValue": 9710.047053945043 }, { "date": "2019-07-15T20:00:00.000Z", "nav": 9753.10279268713, "cash": 39.82585685107733, "stockValue": 9713.276935836053 }, { "date": "2019-07-16T20:00:00.000Z", "nav": 9719.513795139459, "cash": 39.82585685107733, "stockValue": 9679.687938288382 }, { "date": "2019-07-17T20:00:00.000Z", "nav": 9655.888965810698, "cash": 39.82585685107733, "stockValue": 9616.06310895962 }, { "date": "2019-07-18T20:00:00.000Z", "nav": 9691.09241149309, "cash": 39.82585685107733, "stockValue": 9651.266554642012 }, { "date": "2019-07-19T20:00:00.000Z", "nav": 9637.48051171293, "cash": 39.82585685107733, "stockValue": 9597.654654861853 }, { "date": "2019-07-22T20:00:00.000Z", "nav": 9661.056579712, "cash": 39.82585685107733, "stockValue": 9621.230722860922 }, { "date": "2019-07-23T20:00:00.000Z", "nav": 9729.84902294206, "cash": 39.82585685107733, "stockValue": 9690.023166090983 }, { "date": "2019-07-24T20:00:00.000Z", "nav": 9775.387696427053, "cash": 39.82585685107733, "stockValue": 9735.561839575976 }, { "date": "2019-07-25T20:00:00.000Z", "nav": 9728.880156936915, "cash": 39.82585685107733, "stockValue": 9689.054300085838 }, { "date": "2019-07-26T20:00:00.000Z", "nav": 9793.797136146393, "cash": 39.82585685107733, "stockValue": 9753.971279295316 }, { "date": "2019-07-29T20:00:00.000Z", "nav": 9776.033278556626, "cash": 39.82585685107733, "stockValue": 9736.207421705549 }, { "date": "2019-07-30T20:00:00.000Z", "nav": 9752.133926681985, "cash": 39.82585685107733, "stockValue": 9712.308069830908 }, { "date": "2019-07-31T20:00:00.000Z", "nav": 9692.114481812694, "cash": 86.06331678010247, "stockValue": 9606.051165032592 }, { "date": "2019-08-01T20:00:00.000Z", "nav": 9608.465764629875, "cash": 86.06331678010247, "stockValue": 9522.402447849772 }, { "date": "2019-08-02T20:00:00.000Z", "nav": 9536.766723384377, "cash": 86.06331678010247, "stockValue": 9450.703406604274 }, { "date": "2019-08-05T20:00:00.000Z", "nav": 9247.97161239313, "cash": 9247.97161239313, "stockValue": 0 }, { "date": "2019-08-06T20:00:00.000Z", "nav": 9304.45232794573, "cash": 0, "stockValue": 9304.45232794573 }, { "date": "2019-08-07T20:00:00.000Z", "nav": 9185.342021022418, "cash": 1.8189894035458565e-12, "stockValue": 9185.342021022416 }, { "date": "2019-08-08T20:00:00.000Z", "nav": 9365.559148278404, "cash": 1.8189894035458565e-12, "stockValue": 9365.559148278402 }, { "date": "2019-08-09T20:00:00.000Z", "nav": 9301.765405999098, "cash": 1.8189894035458565e-12, "stockValue": 9301.765405999096 }, { "date": "2019-08-12T20:00:00.000Z", "nav": 9188.531902819434, "cash": 1.8189894035458565e-12, "stockValue": 9188.531902819432 }, { "date": "2019-08-13T20:00:00.000Z", "nav": 9331.429262539314, "cash": 1.8189894035458565e-12, "stockValue": 9331.429262539312 }, { "date": "2019-08-14T20:00:00.000Z", "nav": 9050.993761103437, "cash": 9050.993761103437, "stockValue": 0 }, { "date": "2019-08-15T20:00:00.000Z", "nav": 9050.993761103437, "cash": 9050.993761103437, "stockValue": 0 }, { "date": "2019-08-16T20:00:00.000Z", "nav": 9121.310270855205, "cash": -1.8189894035458565e-12, "stockValue": 9121.310270855207 }, { "date": "2019-08-19T20:00:00.000Z", "nav": 9231.201151662768, "cash": -1.8189894035458565e-12, "stockValue": 9231.20115166277 }, { "date": "2019-08-20T20:00:00.000Z", "nav": 9160.466702988053, "cash": -1.8189894035458565e-12, "stockValue": 9160.466702988055 }, { "date": "2019-08-21T20:00:00.000Z", "nav": 9234.991323142845, "cash": -1.8189894035458565e-12, "stockValue": 9234.991323142847 }, { "date": "2019-08-22T20:00:00.000Z", "nav": 9232.14845361164, "cash": -1.8189894035458565e-12, "stockValue": 9232.148453611642 }, { "date": "2019-08-23T20:00:00.000Z", "nav": 8990.500705585393, "cash": 8990.500705585393, "stockValue": 0 }, { "date": "2019-08-26T20:00:00.000Z", "nav": 8986.007701734527, "cash": 0, "stockValue": 8986.007701734527 }, { "date": "2019-08-27T20:00:00.000Z", "nav": 8946.274574745948, "cash": 8946.274574745948, "stockValue": 0 }, { "date": "2019-08-28T20:00:00.000Z", "nav": 8941.803672909493, "cash": 0, "stockValue": 8941.803672909493 }, { "date": "2019-08-29T20:00:00.000Z", "nav": 9056.016704957598, "cash": 0, "stockValue": 9056.016704957598 }, { "date": "2019-08-30T20:00:00.000Z", "nav": 9051.993702439317, "cash": 0, "stockValue": 9051.993702439317 }, { "date": "2019-09-03T20:00:00.000Z", "nav": 8999.06462915701, "cash": 0, "stockValue": 8999.06462915701 }, { "date": "2019-09-04T20:00:00.000Z", "nav": 9101.20770906175, "cash": 0, "stockValue": 9101.20770906175 }, { "date": "2019-09-05T20:00:00.000Z", "nav": 9218.20727725189, "cash": 0, "stockValue": 9218.20727725189 }, { "date": "2019-09-06T20:00:00.000Z", "nav": 9225.325696359136, "cash": 0, "stockValue": 9225.325696359136 }, { "date": "2019-09-09T20:00:00.000Z", "nav": 9229.969293536846, "cash": 0, "stockValue": 9229.969293536846 }, { "date": "2019-09-10T20:00:00.000Z", "nav": 9227.802407465717, "cash": 0, "stockValue": 9227.802407465717 }, { "date": "2019-09-11T20:00:00.000Z", "nav": 9293.421082962295, "cash": 0, "stockValue": 9293.421082962295 }, { "date": "2019-09-12T20:00:00.000Z", "nav": 9325.6117152282, "cash": 0, "stockValue": 9325.6117152282 }, { "date": "2019-09-13T20:00:00.000Z", "nav": 9319.420882050268, "cash": 0, "stockValue": 9319.420882050268 }, { "date": "2019-09-16T20:00:00.000Z", "nav": 9290.635491408782, "cash": 0, "stockValue": 9290.635491408782 }, { "date": "2019-09-17T20:00:00.000Z", "nav": 9314.159523978697, "cash": 0, "stockValue": 9314.159523978697 }, { "date": "2019-09-18T20:00:00.000Z", "nav": 9319.730707085722, "cash": 0, "stockValue": 9319.730707085722 }, { "date": "2019-09-19T20:00:00.000Z", "nav": 9319.111057014814, "cash": 0, "stockValue": 9319.111057014814 }, { "date": "2019-09-20T20:00:00.000Z", "nav": 9232.445060054904, "cash": 0, "stockValue": 9232.445060054904 }, { "date": "2019-09-23T20:00:00.000Z", "nav": 9230.278173983777, "cash": 0, "stockValue": 9230.278173983777 }, { "date": "2019-09-24T20:00:00.000Z", "nav": 9157.849959826883, "cash": 0, "stockValue": 9157.849959826883 }, { "date": "2019-09-25T20:00:00.000Z", "nav": 9212.016444073957, "cash": 0, "stockValue": 9212.016444073957 }, { "date": "2019-09-26T20:00:00.000Z", "nav": 9192.8261836463, "cash": 0, "stockValue": 9192.8261836463 }, { "date": "2019-09-27T20:00:00.000Z", "nav": 9143.302351988414, "cash": 0, "stockValue": 9143.302351988414 }, { "date": "2019-09-30T20:00:00.000Z", "nav": 9185.70681995053, "cash": 0, "stockValue": 9185.70681995053 }, { "date": "2019-10-01T20:00:00.000Z", "nav": 9076.445320938545, "cash": 0, "stockValue": 9076.445320938545 }, { "date": "2019-10-02T20:00:00.000Z", "nav": 8911.654697891317, "cash": 8911.654697891317, "stockValue": 0 }, { "date": "2019-10-03T20:00:00.000Z", "nav": 8911.654697891317, "cash": 8911.654697891317, "stockValue": 0 }, { "date": "2019-10-04T20:00:00.000Z", "nav": 9005.408275925289, "cash": 0, "stockValue": 9005.408275925289 }, { "date": "2019-10-07T20:00:00.000Z", "nav": 8966.553021431822, "cash": 0, "stockValue": 8966.553021431822 }, { "date": "2019-10-08T20:00:00.000Z", "nav": 8899.689418058859, "cash": 8899.689418058859, "stockValue": 0 }, { "date": "2019-10-09T20:00:00.000Z", "nav": 8899.689418058859, "cash": 8899.689418058859, "stockValue": 0 }, { "date": "2019-10-10T20:00:00.000Z", "nav": 8895.241797160279, "cash": 1.8189894035458565e-12, "stockValue": 8895.241797160277 }, { "date": "2019-10-11T20:00:00.000Z", "nav": 8987.458452367846, "cash": 1.8189894035458565e-12, "stockValue": 8987.458452367844 }, { "date": "2019-10-14T20:00:00.000Z", "nav": 8977.448527228464, "cash": 1.8189894035458565e-12, "stockValue": 8977.448527228462 }, { "date": "2019-10-15T20:00:00.000Z", "nav": 9066.32792356916, "cash": 1.8189894035458565e-12, "stockValue": 9066.327923569159 }, { "date": "2019-10-16T20:00:00.000Z", "nav": 9051.767106726718, "cash": 1.8189894035458565e-12, "stockValue": 9051.767106726717 }, { "date": "2019-10-17T20:00:00.000Z", "nav": 9078.46147473922, "cash": 1.8189894035458565e-12, "stockValue": 9078.461474739219 }, { "date": "2019-10-18T20:00:00.000Z", "nav": 9038.72356236217, "cash": 1.8189894035458565e-12, "stockValue": 9038.723562362167 }, { "date": "2019-10-21T20:00:00.000Z", "nav": 9099.998597495874, "cash": 1.8189894035458565e-12, "stockValue": 9099.998597495873 }, { "date": "2019-10-22T20:00:00.000Z", "nav": 9070.271535988819, "cash": 1.8189894035458565e-12, "stockValue": 9070.271535988817 }, { "date": "2019-10-23T20:00:00.000Z", "nav": 9096.662264359618, "cash": 1.8189894035458565e-12, "stockValue": 9096.662264359617 }, { "date": "2019-10-24T20:00:00.000Z", "nav": 9111.525795113146, "cash": 1.8189894035458565e-12, "stockValue": 9111.525795113144 }, { "date": "2019-10-25T20:00:00.000Z", "nav": 9148.837367548433, "cash": 1.8189894035458565e-12, "stockValue": 9148.83736754843 }, { "date": "2019-10-28T20:00:00.000Z", "nav": 9200.405191453843, "cash": 1.8189894035458565e-12, "stockValue": 9200.405191453841 }, { "date": "2019-10-29T20:00:00.000Z", "nav": 9197.675211870375, "cash": 1.8189894035458565e-12, "stockValue": 9197.675211870373 }, { "date": "2019-10-30T20:00:00.000Z", "nav": 9225.886852360769, "cash": 1.8189894035458565e-12, "stockValue": 9225.886852360767 }, { "date": "2019-10-31T20:00:00.000Z", "nav": 9244.141341279666, "cash": 42.826156631335834, "stockValue": 9201.31518464833 }, { "date": "2019-11-01T20:00:00.000Z", "nav": 9329.38169057302, "cash": 42.826156631335834, "stockValue": 9286.555533941684 }, { "date": "2019-11-04T21:00:00.000Z", "nav": 9366.692337277691, "cash": 42.826156631335834, "stockValue": 9323.866180646355 }, { "date": "2019-11-05T21:00:00.000Z", "nav": 9356.37877249661, "cash": 42.826156631335834, "stockValue": 9313.552615865274 }, { "date": "2019-11-06T21:00:00.000Z", "nav": 9358.50239852729, "cash": 42.826156631335834, "stockValue": 9315.676241895953 }, { "date": "2019-11-07T21:00:00.000Z", "nav": 9391.263079259514, "cash": 42.826156631335834, "stockValue": 9348.436922628178 }, { "date": "2019-11-08T21:00:00.000Z", "nav": 9414.317474494059, "cash": 42.826156631335834, "stockValue": 9371.491317862723 }, { "date": "2019-11-11T21:00:00.000Z", "nav": 9396.420324515362, "cash": 42.826156631335834, "stockValue": 9353.594167884026 }, { "date": "2019-11-12T21:00:00.000Z", "nav": 9416.137460883037, "cash": 42.826156631335834, "stockValue": 9373.311304251702 }, { "date": "2019-11-13T21:00:00.000Z", "nav": 9419.171080108206, "cash": 42.826156631335834, "stockValue": 9376.34492347687 }, { "date": "2019-11-14T21:00:00.000Z", "nav": 9432.820978025544, "cash": 42.826156631335834, "stockValue": 9389.994821394208 }, { "date": "2019-11-15T21:00:00.000Z", "nav": 9500.770530892989, "cash": 42.826156631335834, "stockValue": 9457.944374261653 }, { "date": "2019-11-18T21:00:00.000Z", "nav": 9507.7468368072, "cash": 42.826156631335834, "stockValue": 9464.920680175865 }, { "date": "2019-11-19T21:00:00.000Z", "nav": 9505.016857223733, "cash": 42.826156631335834, "stockValue": 9462.190700592397 }, { "date": "2019-11-20T21:00:00.000Z", "nav": 9469.828910819127, "cash": 42.826156631335834, "stockValue": 9427.002754187792 }, { "date": "2019-11-21T21:00:00.000Z", "nav": 9454.661740423899, "cash": 42.826156631335834, "stockValue": 9411.835583792563 }, { "date": "2019-11-22T21:00:00.000Z", "nav": 9475.592509627764, "cash": 42.826156631335834, "stockValue": 9432.766352996428 }, { "date": "2019-11-25T21:00:00.000Z", "nav": 9548.698382020442, "cash": 42.826156631335834, "stockValue": 9505.872225389106 }, { "date": "2019-11-26T21:00:00.000Z", "nav": 9570.235504777096, "cash": 42.826156631335834, "stockValue": 9527.40934814576 }, { "date": "2019-11-27T21:00:00.000Z", "nav": 9612.70432246823, "cash": 42.826156631335834, "stockValue": 9569.878165836893 }, { "date": "2019-11-29T21:00:00.000Z", "nav": 9577.212736421923, "cash": 42.826156631335834, "stockValue": 9534.386579790587 }, { "date": "2019-12-02T21:00:00.000Z", "nav": 9496.220564920543, "cash": 42.826156631335834, "stockValue": 9453.394408289207 }, { "date": "2019-12-03T21:00:00.000Z", "nav": 9432.820978025544, "cash": 42.826156631335834, "stockValue": 9389.994821394208 }, { "date": "2019-12-04T21:00:00.000Z", "nav": 9490.759680022993, "cash": 42.826156631335834, "stockValue": 9447.933523391657 }, { "date": "2019-12-05T21:00:00.000Z", "nav": 9507.7468368072, "cash": 42.826156631335834, "stockValue": 9464.920680175865 }, { "date": "2019-12-06T21:00:00.000Z", "nav": 9594.19989320613, "cash": 42.826156631335834, "stockValue": 9551.373736574795 }, { "date": "2019-12-09T21:00:00.000Z", "nav": 9564.169192057374, "cash": 42.826156631335834, "stockValue": 9521.343035426038 }, { "date": "2019-12-10T21:00:00.000Z", "nav": 9553.55198763459, "cash": 42.826156631335834, "stockValue": 9510.725831003254 }, { "date": "2019-12-11T21:00:00.000Z", "nav": 9580.549995288793, "cash": 42.826156631335834, "stockValue": 9537.723838657457 }, { "date": "2019-12-12T21:00:00.000Z", "nav": 9662.755799626364, "cash": 42.826156631335834, "stockValue": 9619.929642995028 }, { "date": "2019-12-13T21:00:00.000Z", "nav": 9668.519398435, "cash": 42.826156631335834, "stockValue": 9625.693241803665 }, { "date": "2019-12-16T21:00:00.000Z", "nav": 9734.648039182852, "cash": 42.826156631335834, "stockValue": 9691.821882551516 }, { "date": "2019-12-17T21:00:00.000Z", "nav": 9736.771665213531, "cash": 42.826156631335834, "stockValue": 9693.945508582196 }, { "date": "2019-12-18T21:00:00.000Z", "nav": 9737.37801876632, "cash": 42.826156631335834, "stockValue": 9694.551862134984 }, { "date": "2019-12-19T21:00:00.000Z", "nav": 9777.115931143371, "cash": 42.826156631335834, "stockValue": 9734.289774512035 }, { "date": "2019-12-20T21:00:00.000Z", "nav": 9771.959611618138, "cash": 42.826156631335834, "stockValue": 9729.133454986802 }, { "date": "2019-12-23T21:00:00.000Z", "nav": 9786.823142371666, "cash": 42.826156631335834, "stockValue": 9743.99698574033 }, { "date": "2019-12-24T21:00:00.000Z", "nav": 9787.126782013367, "cash": 42.826156631335834, "stockValue": 9744.300625382031 }, { "date": "2019-12-26T21:00:00.000Z", "nav": 9838.998245560479, "cash": 42.826156631335834, "stockValue": 9796.172088929143 }, { "date": "2019-12-27T21:00:00.000Z", "nav": 9836.570979888098, "cash": 42.826156631335834, "stockValue": 9793.744823256762 }, { "date": "2019-12-30T21:00:00.000Z", "nav": 9782.575890310305, "cash": 42.826156631335834, "stockValue": 9739.74973367897 }, { "date": "2019-12-31T21:00:00.000Z", "nav": 9806.236639097639, "cash": 42.826156631335834, "stockValue": 9763.410482466303 } ] }, { "key": "f2-test-incumbent-quality", "period": "fold-test", "points": [ { "date": "2020-01-02T21:00:00.000Z", "nav": 9980.406658525908, "cash": 145.0749999999989, "stockValue": 9835.331658525909 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 9895.531582435717, "cash": 145.0749999999989, "stockValue": 9750.456582435718 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 9898.426669071583, "cash": 145.0749999999989, "stockValue": 9753.351669071584 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 9851.613024295222, "cash": 145.0749999999989, "stockValue": 9706.538024295223 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 9875.82522325119, "cash": 145.0749999999989, "stockValue": 9730.75022325119 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 9928.554590972752, "cash": 145.0749999999989, "stockValue": 9783.479590972753 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 9930.72688779094, "cash": 145.0749999999989, "stockValue": 9785.65188779094 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 10019.212481970166, "cash": 145.0749999999989, "stockValue": 9874.137481970167 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 9990.425830884267, "cash": 145.0749999999989, "stockValue": 9845.350830884268 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 10027.166444280714, "cash": 145.0749999999989, "stockValue": 9882.091444280715 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 10121.423131365475, "cash": 145.0749999999989, "stockValue": 9976.348131365476 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 10119.228953335207, "cash": 145.0749999999989, "stockValue": 9974.153953335208 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 10106.035690948787, "cash": 145.0749999999989, "stockValue": 9960.960690948788 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 10157.04763145494, "cash": 145.0749999999989, "stockValue": 10011.97263145494 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 10217.50530844521, "cash": 145.0749999999989, "stockValue": 10072.430308445211 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 10169.759817055228, "cash": 145.0749999999989, "stockValue": 10024.68481705523 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 9978.815658570506, "cash": 145.0749999999989, "stockValue": 9833.740658570507 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 10114.280058753851, "cash": 145.0749999999989, "stockValue": 9969.205058753852 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 10092.903178188502, "cash": 145.0749999999989, "stockValue": 9947.828178188503 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 10143.407498973333, "cash": 145.0749999999989, "stockValue": 9998.332498973334 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 9977.707027151111, "cash": 145.0749999999989, "stockValue": 9832.632027151112 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 10011.62853505653, "cash": 149.7188625807521, "stockValue": 9861.909672475778 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 10144.321023372024, "cash": 149.7188625807521, "stockValue": 9994.602160791272 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 10252.142778163587, "cash": 149.7188625807521, "stockValue": 10102.423915582835 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 10259.769983028975, "cash": 149.7188625807521, "stockValue": 10110.051120448223 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 10159.366515576537, "cash": 149.7188625807521, "stockValue": 10009.647652995785 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 10247.76871750447, "cash": 149.7188625807521, "stockValue": 10098.049854923718 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 10364.787702499978, "cash": 149.7188625807521, "stockValue": 10215.068839919226 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 10435.073463493127, "cash": 149.7188625807521, "stockValue": 10285.354600912375 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 10439.007419272712, "cash": 150.96822452978813, "stockValue": 10288.039194742923 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 10466.798800424298, "cash": 154.50228816908202, "stockValue": 10312.296512255216 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 10466.798800424298, "cash": 154.50228816908202, "stockValue": 10312.296512255216 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 10437.595385327395, "cash": 156.96941398278614, "stockValue": 10280.625971344609 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 10435.704066947377, "cash": 156.96941398278432, "stockValue": 10278.734652964593 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 10417.849850727558, "cash": 156.96941398278432, "stockValue": 10260.880436744774 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 10337.584710491297, "cash": 156.96941398278432, "stockValue": 10180.615296508513 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 10337.584710491297, "cash": 156.96941398278432, "stockValue": 10180.615296508513 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 10034.488196423055, "cash": 156.96941398278432, "stockValue": 9877.518782440271 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 9737.391171252493, "cash": 156.96941398278432, "stockValue": 9580.421757269709 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 9689.81987143854, "cash": 156.96941398278432, "stockValue": 9532.850457455756 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 9252.93748238853, "cash": 156.96941398278432, "stockValue": 9095.968068405746 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 9012.261097516468, "cash": 159.8375965827163, "stockValue": 8852.423500933752 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 9012.261097516468, "cash": 159.8375965827163, "stockValue": 8852.423500933752 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 9486.917885364111, "cash": 159.8375965827163, "stockValue": 9327.080288781395 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 9267.65866467302, "cash": 159.8375965827163, "stockValue": 9107.821068090303 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 9620.766437862927, "cash": 140.01498611498755, "stockValue": 9480.75145174794 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 9312.741308870161, "cash": 142.8578083473276, "stockValue": 9169.883500522834 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 9215.542485277781, "cash": 142.8578083473276, "stockValue": 9072.684676930454 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 8577.559254379528, "cash": 142.8578083473294, "stockValue": 8434.701446032199 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 8975.441643057264, "cash": 148.93142473492662, "stockValue": 8826.510218322337 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 8586.831694836706, "cash": 148.93142473492662, "stockValue": 8437.90027010178 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 7801.057887815276, "cash": 148.93142473492662, "stockValue": 7652.12646308035 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 8418.561402141448, "cash": 150.36486740492546, "stockValue": 8268.196534736522 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 7404.98818113624, "cash": 150.36486740492546, "stockValue": 7254.623313731315 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 7974.976364336496, "cash": 150.36486740492637, "stockValue": 7824.6114969315695 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 7382.855804518119, "cash": 150.36486740492546, "stockValue": 7232.4909371131935 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 7312.052248397385, "cash": 150.36486740492455, "stockValue": 7161.68738099246 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 6956.220790927834, "cash": 152.39583643374226, "stockValue": 6803.824954494092 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 6726.752711623168, "cash": 155.7760322035556, "stockValue": 6570.976679419612 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 7278.610514800508, "cash": 155.77603220355468, "stockValue": 7122.834482596953 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 7425.811036996008, "cash": 155.77603220355377, "stockValue": 7270.035004792454 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 7982.678476764407, "cash": 155.77603220355468, "stockValue": 7826.902444560852 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 7743.055088767576, "cash": 155.7760322035556, "stockValue": 7587.279056564021 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 7988.723724947633, "cash": 155.77603220355468, "stockValue": 7832.947692744078 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 7787.457108970771, "cash": 165.88280955756, "stockValue": 7621.574299413211 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 7396.018025829662, "cash": 168.54455030825557, "stockValue": 7227.473475521407 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 7555.085490462629, "cash": 168.54455030825557, "stockValue": 7386.540940154374 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 7427.826852134074, "cash": 114.49111592271947, "stockValue": 7313.335736211355 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 7981.004142863991, "cash": 114.49111592271947, "stockValue": 7866.513026941271 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 8044.499635109728, "cash": 114.49111592271947, "stockValue": 7930.0085191870085 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 8363.844867647094, "cash": 114.49111592271947, "stockValue": 8249.353751724375 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 8543.073628597725, "cash": 114.49111592271947, "stockValue": 8428.582512675006 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 8543.073628597725, "cash": 114.49111592271947, "stockValue": 8428.582512675006 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 8357.613210497935, "cash": 119.80823264676656, "stockValue": 8237.804977851169 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 8604.388866168352, "cash": 119.80823264676474, "stockValue": 8484.580633521588 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 8328.746358673652, "cash": 123.28831963909943, "stockValue": 8205.458039034553 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 8300.495423828665, "cash": 123.28831963909943, "stockValue": 8177.207104189565 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 8594.452537095809, "cash": 123.28831963909943, "stockValue": 8471.16421745671 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 8396.539395086449, "cash": 123.28831963909943, "stockValue": 8273.25107544735 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 8156.8816218375905, "cash": 123.28831963909943, "stockValue": 8033.593302198491 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 8331.448431040651, "cash": 124.30834952213627, "stockValue": 8207.140081518515 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 8285.08717026125, "cash": 124.30834952213718, "stockValue": 8160.778820739112 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 8389.857645476199, "cash": 124.30834952213809, "stockValue": 8265.54929595406 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 8583.109595700387, "cash": 124.3083495221399, "stockValue": 8458.801246178247 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 8655.308064309347, "cash": 124.30834952213809, "stockValue": 8530.999714787209 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 8862.67462662528, "cash": 126.13359815526746, "stockValue": 8736.541028470012 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 8762.683065626632, "cash": 126.13359815526746, "stockValue": 8636.549467471365 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 8471.846084648589, "cash": 126.13359815526746, "stockValue": 8345.712486493321 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 8471.846084648589, "cash": 126.13359815526746, "stockValue": 8345.712486493321 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 8494.716557934482, "cash": 125.4944710059226, "stockValue": 8369.22208692856 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 8600.455530333862, "cash": 125.4944710059226, "stockValue": 8474.96105932794 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 8496.96147392099, "cash": 125.49447100592079, "stockValue": 8371.46700291507 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 8623.219428027644, "cash": 128.85475744894393, "stockValue": 8494.3646705787 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 8800.191890100547, "cash": 128.85475744894393, "stockValue": 8671.337132651603 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 8731.24157141672, "cash": 131.53786620207757, "stockValue": 8599.703705214642 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 8470.076814957518, "cash": 131.53786620207939, "stockValue": 8338.538948755438 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 8276.514325872675, "cash": 131.53786620207848, "stockValue": 8144.976459670596 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 8366.394424001628, "cash": 132.7081740340509, "stockValue": 8233.686249967577 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 8349.134164865127, "cash": 135.17060240704268, "stockValue": 8213.963562458084 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 8746.051884024107, "cash": 135.17060240704268, "stockValue": 8610.881281617065 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 8599.633101395142, "cash": 135.17060240704268, "stockValue": 8464.4624989881 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 8775.940898496763, "cash": 135.17060240704268, "stockValue": 8640.77029608972 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 8703.910736896361, "cash": 135.17060240704268, "stockValue": 8568.740134489319 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 8738.719561449812, "cash": 135.17060240704086, "stockValue": 8603.548959042771 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 9002.743595158261, "cash": 135.17060240704268, "stockValue": 8867.572992751218 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 9162.563666199887, "cash": 135.17060240704268, "stockValue": 9027.393063792844 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 9159.036133661586, "cash": 135.17060240704268, "stockValue": 9023.865531254543 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 9197.98961733033, "cash": 135.17060240704268, "stockValue": 9062.819014923287 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 9197.98961733033, "cash": 135.17060240704268, "stockValue": 9062.819014923287 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 9286.792746957062, "cash": 135.17060240704086, "stockValue": 9151.622144550021 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 9366.288802227558, "cash": 135.17060240704268, "stockValue": 9231.118199820516 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 9587.321998391199, "cash": 140.46147773801022, "stockValue": 9446.860520653188 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 9539.347039633112, "cash": 140.46147773801022, "stockValue": 9398.885561895102 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 9803.422934798578, "cash": 140.46147773801204, "stockValue": 9662.961457060566 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 9957.134871162561, "cash": 140.46147773801022, "stockValue": 9816.673393424551 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 9841.71804989136, "cash": 142.94258879785048, "stockValue": 9698.77546109351 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 9730.078332963052, "cash": 147.97727023517655, "stockValue": 9582.101062727876 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 9153.26782721612, "cash": 147.9772702351729, "stockValue": 9005.290556980946 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 9325.670262836906, "cash": 147.97727023517655, "stockValue": 9177.69299260173 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 9398.474601506, "cash": 149.59167570283716, "stockValue": 9248.882925803164 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 9560.766377971046, "cash": 152.13749013370216, "stockValue": 9408.628887837343 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 9540.965726444687, "cash": 152.13749013370216, "stockValue": 9388.828236310985 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 9535.44268928186, "cash": 152.13749013370034, "stockValue": 9383.305199148159 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 9414.21604740905, "cash": 154.3155650855697, "stockValue": 9259.90048232348 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 9455.012072114518, "cash": 154.3155650855697, "stockValue": 9300.696507028948 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 9457.392830659772, "cash": 154.3155650855697, "stockValue": 9303.077265574202 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 9197.139596708752, "cash": 154.3155650855697, "stockValue": 9042.824031623182 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 9307.065294380074, "cash": 154.31556508556787, "stockValue": 9152.749729294506 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 9130.22968884583, "cash": 154.31556508556787, "stockValue": 8975.914123760262 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 9285.492028989987, "cash": 154.3155650855697, "stockValue": 9131.176463904418 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 9433.388569620975, "cash": 163.99980546268307, "stockValue": 9269.388764158291 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 9450.640289257402, "cash": 166.83306718990934, "stockValue": 9283.807222067493 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 9509.776259555321, "cash": 168.87040075659388, "stockValue": 9340.905858798727 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 9599.66277049771, "cash": 144.9478611093964, "stockValue": 9454.714909388314 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 9530.771604098447, "cash": 144.9478611093964, "stockValue": 9385.82374298905 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 9577.233283607333, "cash": 144.94786110939822, "stockValue": 9432.285422497935 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 9508.082806316816, "cash": 144.9478611093964, "stockValue": 9363.13494520742 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 9606.733323598948, "cash": 146.88436636287952, "stockValue": 9459.848957236069 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 9516.901708818383, "cash": 146.88436636287952, "stockValue": 9370.017342455503 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 9651.15907454424, "cash": 146.88436636288134, "stockValue": 9504.27470818136 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 9775.969823147781, "cash": 151.50274801011074, "stockValue": 9624.46707513767 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 9734.589692078023, "cash": 151.50274801011255, "stockValue": 9583.08694406791 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 9793.535413683161, "cash": 151.50274801010892, "stockValue": 9642.032665673052 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 9803.632274612855, "cash": 151.50274801011074, "stockValue": 9652.129526602745 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 9826.717327913515, "cash": 151.50274801011255, "stockValue": 9675.214579903402 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 9872.108932553661, "cash": 152.42885640088025, "stockValue": 9719.680076152781 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 9767.723498350711, "cash": 152.42885640088207, "stockValue": 9615.29464194983 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 9686.458388993387, "cash": 152.42885640088207, "stockValue": 9534.029532592505 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 9785.274442036172, "cash": 158.57149147948803, "stockValue": 9626.702950556684 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 9738.273480702144, "cash": 158.5714914794862, "stockValue": 9579.701989222658 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 9839.070961198508, "cash": 158.57149147949167, "stockValue": 9680.499469719016 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 9716.402986911919, "cash": 158.57149147948803, "stockValue": 9557.83149543243 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 9850.933772452468, "cash": 158.57149147948803, "stockValue": 9692.36228097298 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 9850.933772452468, "cash": 158.57149147948803, "stockValue": 9692.36228097298 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 9853.544338127294, "cash": 158.57149147948803, "stockValue": 9694.972846647806 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 9887.779171752361, "cash": 158.5714914794862, "stockValue": 9729.207680272875 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 9899.125813784403, "cash": 148.0854688300733, "stockValue": 9751.04034495433 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 9900.082068374937, "cash": 151.36803364701518, "stockValue": 9748.714034727922 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 9988.835817154915, "cash": 151.368033647017, "stockValue": 9837.467783507898 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 9988.835817154915, "cash": 151.368033647017, "stockValue": 9837.467783507898 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 9998.240205401167, "cash": 153.8988049221498, "stockValue": 9844.341400479017 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 9997.99195576112, "cash": 153.89880492214797, "stockValue": 9844.093150838971 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 10042.870428445112, "cash": 153.8988049221516, "stockValue": 9888.97162352296 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 9989.725320863003, "cash": 154.81509144168012, "stockValue": 9834.910229421323 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 9991.264231081088, "cash": 154.81509144168376, "stockValue": 9836.449139639404 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 10004.352007076415, "cash": 157.19508536136163, "stockValue": 9847.156921715054 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 9996.072447730443, "cash": 157.19508536135982, "stockValue": 9838.877362369083 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 9943.207622136928, "cash": 157.19508536135982, "stockValue": 9786.012536775568 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 9922.560526163345, "cash": 157.19508536136163, "stockValue": 9765.365440801983 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 9934.45204949964, "cash": 160.468156729954, "stockValue": 9773.983892769686 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 10053.638568874432, "cash": 160.46815672995217, "stockValue": 9893.17041214448 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 10031.448122621925, "cash": 160.46815672995217, "stockValue": 9870.979965891973 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 10037.950831432814, "cash": 160.46815672995217, "stockValue": 9877.482674702862 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 10095.224748005201, "cash": 160.46815672995217, "stockValue": 9934.756591275249 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 10116.082056489618, "cash": 160.46815672995035, "stockValue": 9955.613899759668 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 10116.082056489618, "cash": 160.46815672995035, "stockValue": 9955.613899759668 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 10077.315474111485, "cash": 160.468156729954, "stockValue": 9916.847317381531 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 10132.62481157862, "cash": 161.6890938381821, "stockValue": 9970.935717740438 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 10339.331343810287, "cash": 161.6890938381821, "stockValue": 10177.642249972105 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 10051.619377681382, "cash": 161.68909383817845, "stockValue": 9889.930283843203 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 10042.671461446978, "cash": 150.42863556160592, "stockValue": 9892.242825885372 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 9806.58556492462, "cash": 150.42863556160592, "stockValue": 9656.156929363015 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 9954.784378684471, "cash": 157.12161283180103, "stockValue": 9797.66276585267 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 9802.72032850369, "cash": 162.63194122105233, "stockValue": 9640.088387282638 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 9846.389756011595, "cash": 162.63194122105597, "stockValue": 9683.757814790539 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 9989.312895439989, "cash": 162.63194122105233, "stockValue": 9826.680954218937 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 10050.162406238975, "cash": 165.00983463996272, "stockValue": 9885.152571599012 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 10118.3462005715, "cash": 165.0098346399609, "stockValue": 9953.336365931538 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 10075.197256848905, "cash": 165.0098346399609, "stockValue": 9910.187422208945 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 10013.37034206637, "cash": 167.09413207647594, "stockValue": 9846.276209989894 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 9836.46166609986, "cash": 167.09413207647594, "stockValue": 9669.367534023384 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 9912.263054937795, "cash": 167.09413207647412, "stockValue": 9745.168922861321 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 9697.536312769884, "cash": 167.09413207647594, "stockValue": 9530.442180693408 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 9726.781545155725, "cash": 167.09413207647412, "stockValue": 9559.687413079251 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 9850.220408820167, "cash": 167.0941320764723, "stockValue": 9683.126276743695 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 10029.057217497812, "cash": 167.09413207647412, "stockValue": 9861.963085421337 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 9988.512161742328, "cash": 167.09413207647412, "stockValue": 9821.418029665854 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 10067.862752728355, "cash": 176.84803004538662, "stockValue": 9891.014722682969 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 10148.71399764868, "cash": 180.10099837023154, "stockValue": 9968.612999278448 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 10144.132365589903, "cash": 180.10099837023336, "stockValue": 9964.03136721967 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 10325.768873056812, "cash": 155.22819586105652, "stockValue": 10170.540677195755 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 10240.040179932503, "cash": 155.2281958610547, "stockValue": 10084.811984071448 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 10363.561726003329, "cash": 155.22819586105106, "stockValue": 10208.333530142278 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 10505.321304413526, "cash": 155.22819586105652, "stockValue": 10350.09310855247 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 10587.66670708847, "cash": 155.22819586105288, "stockValue": 10432.438511227418 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 10712.791012765789, "cash": 155.22819586105834, "stockValue": 10557.56281690473 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 10609.399338404928, "cash": 155.22819586105834, "stockValue": 10454.17114254387 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 10595.109476267242, "cash": 155.2281958610547, "stockValue": 10439.881280406187 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 10653.934560955631, "cash": 166.32111419198736, "stockValue": 10487.613446763644 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 10670.20325219641, "cash": 168.57874235896816, "stockValue": 10501.624509837442 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 10523.351767637347, "cash": 168.57874235896816, "stockValue": 10354.773025278379 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 10577.213758074395, "cash": 168.57874235896816, "stockValue": 10408.635015715427 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 10527.16328699283, "cash": 168.57874235896998, "stockValue": 10358.58454463386 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 10552.12592208143, "cash": 168.57874235896998, "stockValue": 10383.54717972246 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 10587.667685319395, "cash": 168.57874235896634, "stockValue": 10419.088942960429 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 10418.662883046683, "cash": 168.57874235896816, "stockValue": 10250.084140687715 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 10258.020261012929, "cash": 168.57874235896634, "stockValue": 10089.441518653963 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 10021.876726703027, "cash": 169.47391888799575, "stockValue": 9852.402807815031 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 10162.515909604725, "cash": 169.47391888799575, "stockValue": 9993.041990716729 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 10085.33604714117, "cash": 169.47391888799393, "stockValue": 9915.862128253177 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 10085.33604714117, "cash": 169.47391888799393, "stockValue": 9915.862128253177 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 10338.59141370605, "cash": 169.47391888799757, "stockValue": 10169.117494818052 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 10480.069317382957, "cash": 169.47391888799757, "stockValue": 10310.59539849496 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 10537.632371290718, "cash": 155.78506446587198, "stockValue": 10381.847306824846 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 10696.090784962984, "cash": 155.78506446587198, "stockValue": 10540.305720497112 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 10716.983562924317, "cash": 155.78506446587198, "stockValue": 10561.198498458445 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 10716.983562924317, "cash": 155.78506446587198, "stockValue": 10561.198498458445 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 10957.750919163653, "cash": 155.78506446586653, "stockValue": 10801.965854697786 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 11008.46173427736, "cash": 158.64344980130045, "stockValue": 10849.81828447606 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 11053.07188198802, "cash": 158.64344980130227, "stockValue": 10894.428432186718 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 10909.915244031798, "cash": 159.57255738473577, "stockValue": 10750.342686647062 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 11036.896066938154, "cash": 159.57255738473577, "stockValue": 10877.323509553418 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 11206.373790907794, "cash": 161.99430760765244, "stockValue": 11044.379483300141 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 11137.124853719148, "cash": 161.99430760765426, "stockValue": 10975.130546111493 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 11029.96346070043, "cash": 161.99430760765244, "stockValue": 10867.969153092778 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 11043.994760162284, "cash": 161.99430760765244, "stockValue": 10882.000452554632 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 10982.663080930248, "cash": 161.99430760765244, "stockValue": 10820.668773322595 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 10982.663080930248, "cash": 161.99430760765244, "stockValue": 10820.668773322595 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 11053.042978812337, "cash": 161.99430760765426, "stockValue": 10891.048671204682 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 11207.311941456743, "cash": 161.99430760765244, "stockValue": 11045.31763384909 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 11145.449658874604, "cash": 161.99430760765063, "stockValue": 10983.455351266954 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 11157.93360805736, "cash": 161.99430760765426, "stockValue": 10995.939300449705 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 11105.38500211539, "cash": 161.99430760765426, "stockValue": 10943.390694507736 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 11230.237365539157, "cash": 163.37303217270528, "stockValue": 11066.864333366451 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 11195.472392992167, "cash": 163.37303217270346, "stockValue": 11032.099360819464 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 11191.420248527911, "cash": 163.37303217270528, "stockValue": 11028.047216355206 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 11288.39405166545, "cash": 167.3388100420343, "stockValue": 11121.055241623415 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 11288.39405166545, "cash": 167.3388100420343, "stockValue": 11121.055241623415 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 11259.066290339386, "cash": 167.3388100420343, "stockValue": 11091.727480297352 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 11306.877927046817, "cash": 167.3388100420325, "stockValue": 11139.539117004784 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 11213.460099275288, "cash": 167.3388100420325, "stockValue": 11046.121289233255 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 11177.03123717883, "cash": 173.1275641417742, "stockValue": 11003.903673037055 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 11160.953495509822, "cash": 173.12756414177602, "stockValue": 10987.825931368046 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 11117.648603838728, "cash": 173.12756414177238, "stockValue": 10944.521039696956 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 11309.71237979473, "cash": 178.27629054365752, "stockValue": 11131.436089251072 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 11313.345005330473, "cash": 178.2762905436557, "stockValue": 11135.068714786818 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 11421.155762424445, "cash": 178.2762905436539, "stockValue": 11242.879471880791 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 11408.608626398853, "cash": 180.4451997837059, "stockValue": 11228.163426615147 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 11339.574286115094, "cash": 186.19231013724857, "stockValue": 11153.381975977845 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 11328.989777239303, "cash": 186.19231013724857, "stockValue": 11142.797467102055 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 11308.313928122378, "cash": 186.19231013724857, "stockValue": 11122.121617985129 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 11361.64900416542, "cash": 186.19231013724857, "stockValue": 11175.456694028171 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 11437.917124874111, "cash": 186.19231013724857, "stockValue": 11251.724814736863 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 11339.888786795882, "cash": 186.19231013724857, "stockValue": 11153.696476658633 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 11377.196397765883, "cash": 187.73833882342115, "stockValue": 11189.458058942462 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 11491.229924290425, "cash": 192.67826335966492, "stockValue": 11298.55166093076 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 11264.793843747908, "cash": 174.3102478111996, "stockValue": 11090.483595936708 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 11287.555250487761, "cash": 174.3102478112014, "stockValue": 11113.24500267656 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 11412.286853031406, "cash": 174.3102478111996, "stockValue": 11237.976605220207 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 11526.783289309635, "cash": 174.31024781119777, "stockValue": 11352.473041498437 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 11566.288102147795, "cash": 174.3102478111996, "stockValue": 11391.977854336596 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 11546.42571777627, "cash": 174.3102478112014, "stockValue": 11372.115469965069 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 11623.221468445405, "cash": 174.31024781119777, "stockValue": 11448.911220634207 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 11598.537997866266, "cash": 174.3102478111996, "stockValue": 11424.227750055066 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 11543.681494801467, "cash": 174.31024781120323, "stockValue": 11369.371246990264 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 11532.284570694814, "cash": 190.17833395364687, "stockValue": 11342.106236741167 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 11569.970251466902, "cash": 190.17833395364505, "stockValue": 11379.791917513257 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 11634.424015624514, "cash": 190.1783339536414, "stockValue": 11444.245681670873 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 11645.068142156128, "cash": 190.17833395364687, "stockValue": 11454.88980820248 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 11607.81007275471, "cash": 190.17833395364505, "stockValue": 11417.631738801065 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 11675.469715387542, "cash": 190.17833395364687, "stockValue": 11485.291381433895 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 11686.671014243593, "cash": 190.1783339536487, "stockValue": 11496.492680289944 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 11476.831333734212, "cash": 191.12130689900005, "stockValue": 11285.710026835211 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 11541.873092876776, "cash": 191.12130689900005, "stockValue": 11350.751785977776 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 11333.464344859301, "cash": 191.12130689900005, "stockValue": 11142.343037960301 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 11526.256436373285, "cash": 191.12130689900005, "stockValue": 11335.135129474285 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 11592.108309821459, "cash": 194.06785750082418, "stockValue": 11398.040452320634 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 11528.954184826203, "cash": 173.16056810686132, "stockValue": 11355.793616719342 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 11605.803038968535, "cash": 173.16056810686132, "stockValue": 11432.642470861674 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 11587.797253567329, "cash": 173.16056810686314, "stockValue": 11414.636685460466 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 11687.44971595024, "cash": 173.1605681068595, "stockValue": 11514.289147843381 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 11673.506959996206, "cash": 173.16056810686132, "stockValue": 11500.346391889345 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 11726.618554468285, "cash": 173.16056810686132, "stockValue": 11553.457986361424 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 11726.475143674932, "cash": 174.02015587212009, "stockValue": 11552.454987802812 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 11770.722960152809, "cash": 177.13656313203865, "stockValue": 11593.58639702077 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 11770.722960152809, "cash": 177.13656313203865, "stockValue": 11593.58639702077 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 11732.139767350214, "cash": 182.77280262719432, "stockValue": 11549.36696472302 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 11741.194675501069, "cash": 182.77280262719069, "stockValue": 11558.421872873878 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 11766.172578245169, "cash": 182.7728026271925, "stockValue": 11583.399775617976 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 11798.28556569887, "cash": 182.77280262719069, "stockValue": 11615.51276307168 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 11798.28556569887, "cash": 182.77280262719069, "stockValue": 11615.51276307168 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 11755.246247267303, "cash": 182.77280262719069, "stockValue": 11572.473444640113 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 11775.243639912971, "cash": 182.77280262719069, "stockValue": 11592.47083728578 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 11902.153235480167, "cash": 182.77280262719069, "stockValue": 11719.380432852977 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 11678.595259798945, "cash": 182.77280262719069, "stockValue": 11495.822457171755 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 11586.011657615756, "cash": 182.77280262719069, "stockValue": 11403.238854988565 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 11586.011657615756, "cash": 182.77280262719069, "stockValue": 11403.238854988565 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 11824.016348000312, "cash": 184.51170074769652, "stockValue": 11639.504647252616 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 11712.698656551838, "cash": 184.51170074769652, "stockValue": 11528.186955804142 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 11638.246827954614, "cash": 184.51170074769834, "stockValue": 11453.735127206915 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 11469.366633694877, "cash": 187.79587429465028, "stockValue": 11281.570759400227 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 11722.1268143504, "cash": 170.54589801239308, "stockValue": 11551.580916338007 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 11723.82683443888, "cash": 170.54589801239126, "stockValue": 11553.280936426489 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 11836.781710760251, "cash": 173.1300239855609, "stockValue": 11663.65168677469 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 11963.65949709994, "cash": 179.88127567569063, "stockValue": 11783.778221424249 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 12056.607610900903, "cash": 179.881275675687, "stockValue": 11876.726335225216 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 12109.615029880746, "cash": 179.88127567567972, "stockValue": 11929.733754205066 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 12290.44072830025, "cash": 182.37073652795698, "stockValue": 12108.069991772292 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 12342.602313939906, "cash": 182.37073652795516, "stockValue": 12160.23157741195 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 12348.724354036438, "cash": 182.3707365279588, "stockValue": 12166.35361750848 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 12225.176898147804, "cash": 182.3707365279588, "stockValue": 12042.806161619845 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 12241.281702323975, "cash": 184.6972008555258, "stockValue": 12056.58450146845 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 12303.641306070474, "cash": 184.6972008555258, "stockValue": 12118.944105214949 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 12206.269776276735, "cash": 187.96252084641492, "stockValue": 12018.30725543032 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 12236.022673871346, "cash": 187.96252084641128, "stockValue": 12048.060153024935 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 12306.073691433798, "cash": 187.96252084640946, "stockValue": 12118.111170587388 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 12614.022019311902, "cash": 187.96252084641128, "stockValue": 12426.05949846549 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 12620.107395546624, "cash": 187.9625208464131, "stockValue": 12432.14487470021 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 12486.214914644712, "cash": 187.96252084641492, "stockValue": 12298.252393798297 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 12508.361553859882, "cash": 199.3756924870304, "stockValue": 12308.985861372852 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 12675.841101148279, "cash": 204.28827586794796, "stockValue": 12471.55282528033 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 12678.173802047844, "cash": 206.62097676751364, "stockValue": 12471.55282528033 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 12853.098256206775, "cash": 190.72908672939775, "stockValue": 12662.369169477377 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 12835.999536821497, "cash": 190.72908672939593, "stockValue": 12645.2704500921 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 12789.093444729624, "cash": 190.72908672939775, "stockValue": 12598.364358000226 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 12829.288404453844, "cash": 190.72908672939775, "stockValue": 12638.559317724446 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 12894.700063794244, "cash": 190.72908672939957, "stockValue": 12703.970977064844 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 12916.892372634848, "cash": 190.72908672939775, "stockValue": 12726.16328590545 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 12925.03657507304, "cash": 190.72908672939775, "stockValue": 12734.307488343642 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 12900.939005180799, "cash": 190.72908672939775, "stockValue": 12710.2099184514 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 13061.450956270417, "cash": 201.94674264422974, "stockValue": 12859.504213626187 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 13132.551605993902, "cash": 201.9467426442243, "stockValue": 12930.604863349678 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 13070.7736981337, "cash": 201.9467426442261, "stockValue": 12868.826955489474 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 13070.284750977786, "cash": 201.9467426442243, "stockValue": 12868.338008333561 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 13163.57092915429, "cash": 201.9467426442243, "stockValue": 12961.624186510066 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 13078.9641981779, "cash": 201.9467426442243, "stockValue": 12877.017455533676 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 13232.546718121834, "cash": 201.9467426442243, "stockValue": 13030.59997547761 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 13219.269574045147, "cash": 201.94674264422247, "stockValue": 13017.322831400925 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 13212.20467539447, "cash": 201.94674264422792, "stockValue": 13010.257932750243 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 13111.204927004555, "cash": 201.9467426442243, "stockValue": 12909.258184360331 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 13204.237391482835, "cash": 205.17517661486454, "stockValue": 12999.06221486797 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 13128.855198377649, "cash": 205.17517661486818, "stockValue": 12923.68002176278 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 13197.287739544832, "cash": 205.17517661487, "stockValue": 12992.112562929962 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 13212.818961730409, "cash": 205.17517661487, "stockValue": 13007.643785115539 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 13262.517205093618, "cash": 197.47221587793138, "stockValue": 13065.044989215687 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 13320.735847560903, "cash": 197.47221587793683, "stockValue": 13123.263631682967 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 13385.862589896702, "cash": 197.472215877935, "stockValue": 13188.390374018767 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 13355.584190035259, "cash": 200.78504462664569, "stockValue": 13154.799145408613 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 13216.746303850816, "cash": 200.78504462664569, "stockValue": 13015.96125922417 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 12933.554524955756, "cash": 200.7850446266475, "stockValue": 12732.769480329109 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 13154.972974715327, "cash": 201.89405927182816, "stockValue": 12953.078915443499 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 13320.078090609464, "cash": 205.3336067921573, "stockValue": 13114.744483817307 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 13265.407746820047, "cash": 207.78570733318702, "stockValue": 13057.62203948686 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 13131.388321386054, "cash": 207.7857073331852, "stockValue": 12923.602614052868 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 13131.596035259507, "cash": 207.7857073331852, "stockValue": 12923.810327926321 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 13258.913445946977, "cash": 207.78570733318702, "stockValue": 13051.12773861379 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 13274.812574830043, "cash": 207.78570733318702, "stockValue": 13067.026867496856 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 13349.259025109108, "cash": 207.78570733318702, "stockValue": 13141.47331777592 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 13325.868147195408, "cash": 207.78570733318702, "stockValue": 13118.08243986222 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 13341.780824081769, "cash": 207.78570733318884, "stockValue": 13133.99511674858 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 13406.367622825652, "cash": 207.7857073331852, "stockValue": 13198.581915492467 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 13433.84747084912, "cash": 207.78570733318702, "stockValue": 13226.061763515932 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 13470.514956832858, "cash": 207.78570733318338, "stockValue": 13262.729249499675 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 13539.016267342, "cash": 207.78570733318702, "stockValue": 13331.230560008813 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 13481.580173420914, "cash": 207.78570733318884, "stockValue": 13273.794466087726 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 13572.629218317963, "cash": 200.73544879853944, "stockValue": 13371.893769519424 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 13494.41914065096, "cash": 200.73544879853762, "stockValue": 13293.683691852422 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 13485.846052019435, "cash": 203.66729177855814, "stockValue": 13282.178760240877 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 13482.13796795547, "cash": 207.357625437131, "stockValue": 13274.78034251834 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 13549.410732986502, "cash": 208.84932353825388, "stockValue": 13340.561409448248 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 13543.576279226787, "cash": 208.8493235382557, "stockValue": 13334.726955688531 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 13547.92966979756, "cash": 208.84932353825752, "stockValue": 13339.080346259303 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 13541.023399383766, "cash": 211.36999712978104, "stockValue": 13329.653402253985 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 13450.778876461365, "cash": 211.36999712978286, "stockValue": 13239.408879331582 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 13379.973133551413, "cash": 211.36999712978468, "stockValue": 13168.603136421629 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 13149.079552684021, "cash": 213.51992578651334, "stockValue": 12935.559626897508 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 13375.20206795896, "cash": 213.51992578651516, "stockValue": 13161.682142172445 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 13403.544804405743, "cash": 216.26817766085333, "stockValue": 13187.27662674489 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 13333.643042261569, "cash": 219.4698016513812, "stockValue": 13114.173240610187 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 13394.42436889626, "cash": 219.46980165138484, "stockValue": 13174.954567244875 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 13471.825214006964, "cash": 219.46980165138484, "stockValue": 13252.355412355579 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 13498.215200101327, "cash": 219.46980165138484, "stockValue": 13278.745398449943 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 13521.84269290539, "cash": 219.46980165138484, "stockValue": 13302.372891254005 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 13502.070287715274, "cash": 230.8201879040571, "stockValue": 13271.250099811217 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 13532.894374377789, "cash": 236.0254810132119, "stockValue": 13296.868893364577 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 13573.790607578885, "cash": 238.43178732212436, "stockValue": 13335.35882025676 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 13550.104373670956, "cash": 203.17393142175752, "stockValue": 13346.930442249199 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 13671.061101476173, "cash": 203.17393142176115, "stockValue": 13467.887170054411 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 13531.274502598862, "cash": 203.17393142175933, "stockValue": 13328.100571177103 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 13703.75901535919, "cash": 206.37277356623053, "stockValue": 13497.38624179296 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 13734.307825105298, "cash": 206.37277356623053, "stockValue": 13527.935051539067 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 13608.893159073956, "cash": 206.37277356623053, "stockValue": 13402.520385507725 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 13644.742969561534, "cash": 206.37277356622872, "stockValue": 13438.370195995305 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 13679.134599355524, "cash": 220.00193064030464, "stockValue": 13459.13266871522 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 13619.75720007895, "cash": 220.00193064030464, "stockValue": 13399.755269438645 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 13428.340735019468, "cash": 220.00193064030645, "stockValue": 13208.338804379162 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 13600.539503038919, "cash": 220.00193064030464, "stockValue": 13380.537572398614 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 13640.837633486153, "cash": 220.00193064030645, "stockValue": 13420.835702845847 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 13523.174469859247, "cash": 220.00193064030464, "stockValue": 13303.172539218942 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 13682.479102201365, "cash": 220.00193064030282, "stockValue": 13462.477171561062 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 13676.009854788104, "cash": 220.00193064030282, "stockValue": 13456.007924147802 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 13661.58049332127, "cash": 220.00193064030464, "stockValue": 13441.578562680965 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 13582.18278453152, "cash": 220.001930640301, "stockValue": 13362.18085389122 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 13665.413380620492, "cash": 220.00193064030464, "stockValue": 13445.411449980187 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 13655.365890637346, "cash": 220.00193064030827, "stockValue": 13435.363959997037 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 13655.365890637346, "cash": 220.00193064030827, "stockValue": 13435.363959997037 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 13656.695608379765, "cash": 220.00193064030645, "stockValue": 13436.693677739459 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 13754.940985831052, "cash": 220.00193064030645, "stockValue": 13534.939055190745 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 13689.276733481542, "cash": 220.00193064030464, "stockValue": 13469.274802841237 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 13705.220915320357, "cash": 206.25320188335718, "stockValue": 13498.967713437 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 13764.242057470854, "cash": 206.25320188335536, "stockValue": 13557.988855587499 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 13723.913313081846, "cash": 209.53455221680997, "stockValue": 13514.378760865036 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 13736.746641416623, "cash": 209.53455221680633, "stockValue": 13527.212089199817 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 13815.376503725758, "cash": 209.5345522168045, "stockValue": 13605.841951508954 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 13835.895475137144, "cash": 210.5493767389089, "stockValue": 13625.346098398235 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 13894.342498304984, "cash": 210.54937673890709, "stockValue": 13683.793121566077 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 13988.938976123998, "cash": 216.6715147897321, "stockValue": 13772.267461334266 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 13896.621882687237, "cash": 216.6715147897412, "stockValue": 13679.950367897496 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 13697.740046542709, "cash": 216.67151478973938, "stockValue": 13481.06853175297 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 13771.316420826386, "cash": 216.67151478973938, "stockValue": 13554.644906036647 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 13814.83387116416, "cash": 216.67151478974301, "stockValue": 13598.162356374418 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 13813.962211796174, "cash": 216.67151478973938, "stockValue": 13597.290697006434 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 13756.650066971042, "cash": 216.67151478973938, "stockValue": 13539.978552181303 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 13757.431178585884, "cash": 216.67151478973938, "stockValue": 13540.759663796145 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 13718.715212061119, "cash": 216.67151478973756, "stockValue": 13502.043697271381 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 13828.06338010345, "cash": 216.67151478973574, "stockValue": 13611.391865313713 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 13900.017053828278, "cash": 216.67151478973938, "stockValue": 13683.345539038539 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 13909.34223100869, "cash": 216.67151478973938, "stockValue": 13692.67071621895 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 13942.445897269346, "cash": 218.70059782565477, "stockValue": 13723.745299443692 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 14047.860681834207, "cash": 218.70059782565477, "stockValue": 13829.160084008552 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 14039.796944259862, "cash": 218.70059782565477, "stockValue": 13821.096346434208 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 13885.061344937027, "cash": 208.14843755798756, "stockValue": 13676.91290737904 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 13967.692943140008, "cash": 215.08562260280814, "stockValue": 13752.6073205372 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 13885.647960805487, "cash": 215.08562260280996, "stockValue": 13670.562338202677 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 13810.383485236958, "cash": 216.51290548520046, "stockValue": 13593.870579751758 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 13845.801999197614, "cash": 216.51290548520046, "stockValue": 13629.289093712414 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 13790.14605017141, "cash": 216.51290548519682, "stockValue": 13573.633144686213 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 13911.946240468958, "cash": 219.13380914830304, "stockValue": 13692.812431320655 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 13838.789086751332, "cash": 219.1338091482994, "stockValue": 13619.655277603033 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 13715.030109861713, "cash": 221.49444748869064, "stockValue": 13493.535662373022 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 13492.417603678601, "cash": 221.4944474886961, "stockValue": 13270.923156189905 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 13466.250293193027, "cash": 221.4944474886961, "stockValue": 13244.75584570433 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 13562.821934638205, "cash": 221.49444748869973, "stockValue": 13341.327487149505 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 13697.445085132516, "cash": 221.49444748869428, "stockValue": 13475.950637643822 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 13706.389071617195, "cash": 221.49444748869428, "stockValue": 13484.894624128501 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 13662.738086994885, "cash": 221.49444748869792, "stockValue": 13441.243639506187 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 13468.951083765338, "cash": 221.49444748869428, "stockValue": 13247.456636276644 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 13515.560440752943, "cash": 221.49444748869792, "stockValue": 13294.065993264245 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 13315.794757226504, "cash": 232.80512970086056, "stockValue": 13082.989627525643 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 13403.906087348452, "cash": 238.44345060336855, "stockValue": 13165.462636745084 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 13263.600556814456, "cash": 238.44345060337218, "stockValue": 13025.157106211083 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 13395.613525206678, "cash": 241.0309249005786, "stockValue": 13154.5826003061 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 13481.936779390822, "cash": 241.0309249005786, "stockValue": 13240.905854490244 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 13577.892226073249, "cash": 203.4367701402407, "stockValue": 13374.455455933008 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 13563.602672276738, "cash": 203.43677014024433, "stockValue": 13360.165902136494 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 13519.465882287353, "cash": 203.43677014024433, "stockValue": 13316.02911214711 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 13488.902031923299, "cash": 203.43677014024615, "stockValue": 13285.465261783052 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 13543.612816461264, "cash": 203.43677014024615, "stockValue": 13340.176046321018 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 13831.056654687018, "cash": 203.43677014024433, "stockValue": 13627.619884546773 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 13922.091982525773, "cash": 217.23528374038688, "stockValue": 13704.856698785386 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 13883.663154117938, "cash": 217.23528374038324, "stockValue": 13666.427870377554 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 14007.280370799423, "cash": 217.23528374038506, "stockValue": 13790.045087059038 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 14111.654466909262, "cash": 217.2352837403887, "stockValue": 13894.419183168873 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 14128.527347232326, "cash": 217.23528374038688, "stockValue": 13911.29206349194 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 14240.369245750348, "cash": 217.23528374038688, "stockValue": 14023.13396200996 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 14243.604417825138, "cash": 217.2352837403887, "stockValue": 14026.369134084749 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 14264.765563900366, "cash": 217.23528374038324, "stockValue": 14047.530280159983 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 14121.212572890468, "cash": 217.23528374038506, "stockValue": 13903.977289150083 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 14322.31896676653, "cash": 217.23528374038688, "stockValue": 14105.083683026143 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 14347.542389536007, "cash": 217.23528374038688, "stockValue": 14130.30710579562 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 14425.460059936204, "cash": 217.23528374038324, "stockValue": 14208.22477619582 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 14616.701920533666, "cash": 217.23528374039233, "stockValue": 14399.466636793273 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 14618.646609465613, "cash": 217.23528374038688, "stockValue": 14401.411325725227 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 14555.492597073666, "cash": 217.23528374038688, "stockValue": 14338.257313333279 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 14610.059596743897, "cash": 217.23528374038506, "stockValue": 14392.824313003512 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 14610.059596743897, "cash": 217.23528374038506, "stockValue": 14392.824313003512 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 14594.196881585178, "cash": 222.227482037144, "stockValue": 14371.969399548034 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 14630.884193193086, "cash": 222.22748203714218, "stockValue": 14408.656711155943 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 14576.716701422294, "cash": 222.227482037144, "stockValue": 14354.48921938515 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 14647.935868672153, "cash": 223.25617230015814, "stockValue": 14424.679696371995 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 14763.15989241878, "cash": 223.25617230015996, "stockValue": 14539.90372011862 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 14754.474395407104, "cash": 226.1708964642894, "stockValue": 14528.303498942814 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 14782.982361769935, "cash": 226.17089646428576, "stockValue": 14556.81146530565 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 14747.261715779123, "cash": 226.17089646428576, "stockValue": 14521.090819314837 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 14745.153800337432, "cash": 226.17089646428758, "stockValue": 14518.982903873144 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 14736.167851541846, "cash": 228.91231009249896, "stockValue": 14507.255541449347 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 14736.167851541846, "cash": 228.91231009249896, "stockValue": 14507.255541449347 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 14702.658966933024, "cash": 228.91231009249714, "stockValue": 14473.746656840527 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 14742.905132248712, "cash": 228.91231009249714, "stockValue": 14513.992822156215 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 14780.693897721254, "cash": 228.91231009250077, "stockValue": 14551.781587628753 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 14437.223077765882, "cash": 228.91231009250077, "stockValue": 14208.310767673382 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 14592.285022248678, "cash": 228.91231009250077, "stockValue": 14363.372712156177 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 14315.137713068381, "cash": 228.91231009249896, "stockValue": 14086.225402975882 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 14220.162317222528, "cash": 230.97070819229702, "stockValue": 13989.191609030231 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 14502.407986964667, "cash": 230.97070819229702, "stockValue": 14271.43727877237 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 14463.262606518161, "cash": 230.97070819229884, "stockValue": 14232.291898325862 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 14646.004772668313, "cash": 230.9707081922952, "stockValue": 14415.034064476018 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 14885.573894052168, "cash": 230.97070819230248, "stockValue": 14654.603185859865 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 14948.581474335686, "cash": 226.940262885013, "stockValue": 14721.641211450673 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 14815.566515316326, "cash": 226.94026288500754, "stockValue": 14588.626252431319 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 14998.485233699308, "cash": 228.8643219979822, "stockValue": 14769.620911701326 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 14984.066855001338, "cash": 228.8643219979822, "stockValue": 14755.202533003356 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 14833.707424028338, "cash": 231.58189840634986, "stockValue": 14602.125525621988 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 15069.513064893381, "cash": 234.17070142529883, "stockValue": 14835.342363468082 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 15033.563470240979, "cash": 234.170701425297, "stockValue": 14799.392768815682 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 14869.972952913036, "cash": 236.32196252192625, "stockValue": 14633.65099039111 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 14687.973669618166, "cash": 236.32196252192261, "stockValue": 14451.651707096244 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 14857.359973519257, "cash": 236.32196252192261, "stockValue": 14621.038010997334 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 14994.707574207758, "cash": 236.32196252192443, "stockValue": 14758.385611685833 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 15091.226446915827, "cash": 239.43064645779668, "stockValue": 14851.79580045803 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 15330.211714879448, "cash": 239.43064645779305, "stockValue": 15090.781068421655 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 15349.149558569761, "cash": 239.43064645779123, "stockValue": 15109.71891211197 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 15386.996412482376, "cash": 239.43064645779486, "stockValue": 15147.565766024582 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 15334.184126742433, "cash": 241.49823320199175, "stockValue": 15092.685893540442 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 15401.539598147478, "cash": 252.1938560100698, "stockValue": 15149.345742137408 } ] }, { "key": "f2-test-ordinary-value", "period": "fold-test", "points": [ { "date": "2020-01-02T21:00:00.000Z", "nav": 9989.861029594955, "cash": 149.3297269924733, "stockValue": 9840.531302602481 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 9832.996531689141, "cash": 147.44507584772873, "stockValue": 9685.551455841412 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 9803.054621160696, "cash": 147.01967876991148, "stockValue": 9656.034942390785 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 9761.820633480509, "cash": 146.3966782516709, "stockValue": 9615.423955228838 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 9726.747711175154, "cash": 145.85120108338197, "stockValue": 9580.896510091772 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 9761.908217609314, "cash": 146.38234088926038, "stockValue": 9615.525876720054 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 9703.477757962235, "cash": 145.52274406403922, "stockValue": 9557.955013898196 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 9739.457034760811, "cash": 146.07093688178793, "stockValue": 9593.386097879024 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 9793.156331483153, "cash": 146.8619291184732, "stockValue": 9646.29440236468 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 9740.997740754388, "cash": 146.07751663143972, "stockValue": 9594.920224122949 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 9794.087212388495, "cash": 146.88364245618322, "stockValue": 9647.203569932311 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 9818.952704127476, "cash": 147.25348853888318, "stockValue": 9671.699215588593 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 9685.882676016485, "cash": 144.78645348100872, "stockValue": 9541.096222535476 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 9682.238218373823, "cash": 145.19560660781644, "stockValue": 9537.042611766006 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 9707.176451134192, "cash": 145.5716825497766, "stockValue": 9561.604768584415 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 9527.096208960564, "cash": 142.87744790492434, "stockValue": 9384.21876105564 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 9290.84322106018, "cash": 138.87598534963763, "stockValue": 9151.967235710543 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 9377.999369450688, "cash": 140.62401138816313, "stockValue": 9237.375358062525 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 9328.21179608085, "cash": 139.89388733815758, "stockValue": 9188.317908742692 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 9366.235674202388, "cash": 140.44795456023348, "stockValue": 9225.787719642154 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 9144.562497923047, "cash": 137.13139005364974, "stockValue": 9007.431107869397 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 9170.551965187937, "cash": 137.52021005724964, "stockValue": 9033.031755130687 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 9289.26654465794, "cash": 139.2836566996466, "stockValue": 9149.982887958293 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 9532.045627260079, "cash": 142.93615557476733, "stockValue": 9389.109471685311 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 9428.409522962984, "cash": 141.38256583266957, "stockValue": 9287.026957130314 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 9318.722893391161, "cash": 139.2985151729663, "stockValue": 9179.424378218195 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 9309.978549568648, "cash": 139.1743355811941, "stockValue": 9170.804213987454 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 9410.95460895899, "cash": 140.67886887346685, "stockValue": 9270.275740085523 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 9534.006213201958, "cash": 142.49749769140362, "stockValue": 9391.508715510554 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 9439.057118244875, "cash": 141.08707574430628, "stockValue": 9297.970042500569 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 9368.519406447434, "cash": 140.48267483108066, "stockValue": 9228.036731616354 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 9368.519406447434, "cash": 140.48267483108066, "stockValue": 9228.036731616354 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 9277.289769694478, "cash": 138.6835268410614, "stockValue": 9138.606242853417 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 9326.517835978675, "cash": 139.41827616010232, "stockValue": 9187.099559818573 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 9386.140969428658, "cash": 140.28526347202387, "stockValue": 9245.855705956634 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 9283.156114125293, "cash": 144.75559484201221, "stockValue": 9138.400519283281 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 9283.156114125293, "cash": 144.75559484201221, "stockValue": 9138.400519283281 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 8882.472372036083, "cash": 133.18449038222388, "stockValue": 8749.28788165386 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 8482.295738241333, "cash": 126.76952868876288, "stockValue": 8355.52620955257 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 8295.661140938173, "cash": 123.57713406665061, "stockValue": 8172.084006871522 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 7921.522449937692, "cash": 117.98314372651384, "stockValue": 7803.539306211178 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 7775.103978600682, "cash": 116.17593090855735, "stockValue": 7658.928047692125 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 7775.103978600682, "cash": 116.17593090855735, "stockValue": 7658.928047692125 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 8052.223854835339, "cash": 128.14842487521673, "stockValue": 7924.075429960122 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 7695.080235969905, "cash": 115.35972690576455, "stockValue": 7579.72050906414 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 7907.404490138592, "cash": 118.18779788423217, "stockValue": 7789.21669225436 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 7379.103872024241, "cash": 116.71878316336006, "stockValue": 7262.385088860881 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 7174.711858711787, "cash": 111.78299978209088, "stockValue": 7062.928858929696 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 6199.484201163709, "cash": 92.88683302393565, "stockValue": 6106.597368139774 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 6640.042432823622, "cash": 104.05834099010917, "stockValue": 6535.984091833513 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 6139.360925018955, "cash": 91.73319117353367, "stockValue": 6047.627733845421 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 5111.916109051768, "cash": 84.65830817879396, "stockValue": 5027.257800872974 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 5703.16814044765, "cash": 89.69575516810255, "stockValue": 5613.472385279548 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 4661.3786893329525, "cash": 72.12349975554844, "stockValue": 4589.255189577404 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 4693.111535776389, "cash": 70.037084349824, "stockValue": 4623.074451426565 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 4080.2117367234837, "cash": 60.84267631293915, "stockValue": 4019.3690604105445 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 4280.3859466454705, "cash": 63.841330480941906, "stockValue": 4216.544616164529 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 4246.604134514974, "cash": 63.41478650531735, "stockValue": 4183.189348009657 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 4113.990267123749, "cash": 61.61199539140034, "stockValue": 4052.3782717323484 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 4906.9618382789295, "cash": 73.24063610930989, "stockValue": 4833.72120216962 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 5274.790538749353, "cash": 79.01068340962047, "stockValue": 5195.779855339732 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 5642.0472381995705, "cash": 84.2611671097211, "stockValue": 5557.786071089849 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 5351.390972220823, "cash": 79.91067795398521, "stockValue": 5271.4802942668375 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 5269.794781912903, "cash": 78.71123865623758, "stockValue": 5191.0835432566655 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 5187.613387374772, "cash": 77.49893352292838, "stockValue": 5110.114453851844 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 4693.687868130605, "cash": 70.088862994191, "stockValue": 4623.599005136414 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 4702.257554199358, "cash": 72.85770300932927, "stockValue": 4629.399851190029 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 4603.597459679287, "cash": 68.9865317462145, "stockValue": 4534.610927933072 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 5161.6545753781265, "cash": 80.840748093824, "stockValue": 5080.8138272843025 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 5443.757119148015, "cash": 81.29097191518213, "stockValue": 5362.466147232833 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 5780.287270244436, "cash": 86.64856434824378, "stockValue": 5693.638705896192 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 6064.359526889294, "cash": 90.5620595639466, "stockValue": 5973.7974673253475 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 6064.359526889294, "cash": 90.5620595639466, "stockValue": 5973.7974673253475 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 5802.38232734561, "cash": 86.97806843428225, "stockValue": 5715.404258911328 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 5952.754278543579, "cash": 93.2896349036273, "stockValue": 5859.464643639952 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 5625.25719455256, "cash": 84.05739838206591, "stockValue": 5541.199796170494 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 5378.801282388197, "cash": 80.62369466454038, "stockValue": 5298.177587723657 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 5795.972601756116, "cash": 86.8623332782472, "stockValue": 5709.110268477869 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 5646.988668766022, "cash": 84.64690621524642, "stockValue": 5562.3417625507755 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 5411.533000581601, "cash": 81.15077491471675, "stockValue": 5330.382225666885 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 5456.251066647451, "cash": 81.53910655982781, "stockValue": 5374.711960087623 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 5584.071494281745, "cash": 83.43999870961397, "stockValue": 5500.631495572131 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 5696.5890939466635, "cash": 85.11803865708043, "stockValue": 5611.471055289583 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 6036.170253705935, "cash": 90.49087316928944, "stockValue": 5945.679380536645 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 6307.827561721666, "cash": 94.54493912186808, "stockValue": 6213.282622599798 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 6750.218467791835, "cash": 101.1825788250253, "stockValue": 6649.03588896681 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 6437.5357327747, "cash": 96.19534025586199, "stockValue": 6341.340392518838 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 6084.8851635547635, "cash": 94.37337476531957, "stockValue": 5990.511788789444 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 6084.8851635547635, "cash": 94.37337476531957, "stockValue": 5990.511788789444 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 6084.042901124231, "cash": 91.19153031346923, "stockValue": 5992.851370810762 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 5985.478463414973, "cash": 89.43693744087432, "stockValue": 5896.0415259740985 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 5775.277986451151, "cash": 86.58340409850825, "stockValue": 5688.694582352643 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 5996.596042219241, "cash": 89.33246488201712, "stockValue": 5907.263577337224 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 6233.729844011834, "cash": 93.1719783254839, "stockValue": 6140.55786568635 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 6002.702469466737, "cash": 89.71883509843974, "stockValue": 5912.983634368297 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 5756.12110693996, "cash": 86.01502311014792, "stockValue": 5670.106083829812 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 5463.976165277245, "cash": 81.91955040654466, "stockValue": 5382.0566148707 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 5644.6555500599725, "cash": 84.35633621114539, "stockValue": 5560.299213848827 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 5652.154751633141, "cash": 92.6129089012893, "stockValue": 5559.541842731852 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 6139.117102326832, "cash": 91.74994539501768, "stockValue": 6047.367156931814 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 5961.043529989632, "cash": 89.39263990133077, "stockValue": 5871.650890088301 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 6112.197587404605, "cash": 91.63712272149132, "stockValue": 6020.560464683113 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 6156.462657231664, "cash": 91.99001741874235, "stockValue": 6064.472639812921 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 6090.90662766546, "cash": 91.33699602330671, "stockValue": 5999.569631642154 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 6579.80713417047, "cash": 98.64540054720783, "stockValue": 6481.161733623262 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 6833.82104294044, "cash": 102.1261616711945, "stockValue": 6731.694881269245 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 6669.120359784326, "cash": 99.65690425008324, "stockValue": 6569.463455534243 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 6598.774680705401, "cash": 98.6233125232402, "stockValue": 6500.151368182161 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 6598.774680705401, "cash": 98.6233125232402, "stockValue": 6500.151368182161 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 6700.392198079117, "cash": 100.47018469814066, "stockValue": 6599.922013380977 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 6798.018976324495, "cash": 101.91717622604938, "stockValue": 6696.101800098446 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 7093.042556465297, "cash": 105.99774918447929, "stockValue": 6987.044807280818 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 7322.406961784806, "cash": 111.82573311342549, "stockValue": 7210.581228671381 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 7578.79470060305, "cash": 113.61423316861146, "stockValue": 7465.1804674344385 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 7817.711091613112, "cash": 117.22188624857336, "stockValue": 7700.489205364539 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 7586.75655147836, "cash": 113.73517562662983, "stockValue": 7473.02137585173 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 7272.123388712546, "cash": 111.37583601736333, "stockValue": 7160.747552695183 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 6684.377076943307, "cash": 100.21047209590506, "stockValue": 6584.166604847402 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 6885.310225854287, "cash": 103.25987496050129, "stockValue": 6782.050350893785 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 6990.284624751741, "cash": 109.83860946973346, "stockValue": 6880.4460152820075 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 7105.635459648356, "cash": 106.19896686251741, "stockValue": 6999.436492785839 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 7002.059594969485, "cash": 104.99870193345396, "stockValue": 6897.060893036031 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 6988.531029707764, "cash": 104.80555812472448, "stockValue": 6883.7254715830395 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 6945.616564735111, "cash": 104.11083881062132, "stockValue": 6841.5057259244895 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 6887.707810304886, "cash": 103.2898741164845, "stockValue": 6784.417936188402 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 6946.756833170413, "cash": 104.1488723420025, "stockValue": 6842.607960828411 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 6624.038798937716, "cash": 99.32516619097623, "stockValue": 6524.71363274674 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 6747.087336552948, "cash": 101.16263485767195, "stockValue": 6645.924701695276 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 6525.189869125245, "cash": 97.82521503332191, "stockValue": 6427.3646540919235 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 6674.065832447258, "cash": 100.07681037845305, "stockValue": 6573.989022068805 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 6785.277665378539, "cash": 101.73926707549072, "stockValue": 6683.538398303048 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 6652.407112962406, "cash": 104.87680108604127, "stockValue": 6547.530311876365 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 6711.359737101357, "cash": 103.31065191709149, "stockValue": 6608.049085184265 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 6835.967328285276, "cash": 102.5067010001112, "stockValue": 6733.460627285165 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 6628.465595247883, "cash": 99.39286346464905, "stockValue": 6529.072731783234 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 6656.299857390846, "cash": 99.79748953891249, "stockValue": 6556.502367851934 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 6358.703332236542, "cash": 95.319326477289, "stockValue": 6263.384005759253 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 6547.661435458852, "cash": 98.15190150904164, "stockValue": 6449.50953394981 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 6632.429784297561, "cash": 99.4541276903874, "stockValue": 6532.975656607174 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 6657.945183472048, "cash": 99.81104774294181, "stockValue": 6558.134135729106 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 6913.731143174439, "cash": 111.90044787257011, "stockValue": 6801.830695301869 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 6953.136143219427, "cash": 107.00209315564825, "stockValue": 6846.134050063779 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 6899.644730640036, "cash": 105.99099669854058, "stockValue": 6793.653733941495 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 6793.860513086373, "cash": 101.88571292778761, "stockValue": 6691.974800158586 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 6934.370954803098, "cash": 103.97360554312036, "stockValue": 6830.397349259978 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 6971.760412113886, "cash": 104.53109034328281, "stockValue": 6867.229321770603 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 7026.08789669217, "cash": 105.35097375056466, "stockValue": 6920.736922941605 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 6992.769071458461, "cash": 104.85882475441576, "stockValue": 6887.910246704046 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 6952.691782419685, "cash": 104.24195315336237, "stockValue": 6848.449829266323 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 6930.194774814364, "cash": 103.58073125569172, "stockValue": 6826.614043558672 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 7122.570450676538, "cash": 106.78368825966845, "stockValue": 7015.786762416869 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 7003.190469022706, "cash": 104.68187729835245, "stockValue": 6898.508591724353 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 7017.625662850252, "cash": 105.37943624284799, "stockValue": 6912.246226607404 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 7017.625662850252, "cash": 105.37943624284799, "stockValue": 6912.246226607404 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 7013.96623070926, "cash": 104.83180439004445, "stockValue": 6909.134426319216 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 6992.615329164413, "cash": 104.51196031456948, "stockValue": 6888.103368849844 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 7133.070433539805, "cash": 106.61374923830499, "stockValue": 7026.4566843015 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 7055.434085784077, "cash": 105.12600829429812, "stockValue": 6950.308077489779 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 7214.630661412039, "cash": 107.83726294165717, "stockValue": 7106.793398470382 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 7214.630661412039, "cash": 107.83726294165717, "stockValue": 7106.793398470382 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 7329.52540316748, "cash": 109.89863541424529, "stockValue": 7219.626767753235 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 7385.581008227378, "cash": 110.74619040222024, "stockValue": 7274.834817825158 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 7396.580364145061, "cash": 110.89429639477567, "stockValue": 7285.6860677502855 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 7337.194132651491, "cash": 109.67987885107232, "stockValue": 7227.514253800418 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 7367.442820365754, "cash": 112.87734501315663, "stockValue": 7254.565475352598 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 7298.167089294238, "cash": 109.08661480074443, "stockValue": 7189.080474493494 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 7219.830482514435, "cash": 108.26345658387345, "stockValue": 7111.567025930562 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 7206.729931861961, "cash": 108.08327029993234, "stockValue": 7098.646661562028 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 7135.299072280914, "cash": 110.45108687724587, "stockValue": 7024.847985403668 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 7110.974016162589, "cash": 112.0534672780459, "stockValue": 6998.920548884543 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 7277.5147413278955, "cash": 108.74777728139725, "stockValue": 7168.766964046498 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 7269.749582246917, "cash": 109.02798254698246, "stockValue": 7160.721599699935 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 7193.93539235209, "cash": 107.5240342314064, "stockValue": 7086.411358120684 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 7278.170911481573, "cash": 109.13231221991828, "stockValue": 7169.038599261655 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 7324.476658133806, "cash": 109.84344344367764, "stockValue": 7214.633214690129 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 7324.476658133806, "cash": 109.84344344367764, "stockValue": 7214.633214690129 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 7232.812993254067, "cash": 108.45499088143788, "stockValue": 7124.358002372629 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 7247.819925246637, "cash": 114.82580492563193, "stockValue": 7132.994120321005 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 7385.087387727109, "cash": 110.74925336073647, "stockValue": 7274.338134366372 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 7292.84646834705, "cash": 109.3655193145596, "stockValue": 7183.480949032491 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 7365.6972570691405, "cash": 110.0979084092105, "stockValue": 7255.59934865993 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 7177.663871521306, "cash": 107.2747029089187, "stockValue": 7070.389168612387 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 7235.19923041449, "cash": 111.0116241080168, "stockValue": 7124.187606306473 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 7099.795743672106, "cash": 108.61469334129197, "stockValue": 6991.181050330814 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 7141.1777303509925, "cash": 107.08556908747869, "stockValue": 7034.092161263514 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 7289.276233423015, "cash": 109.30417836189827, "stockValue": 7179.972055061116 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 7210.660675415527, "cash": 112.91956030146775, "stockValue": 7097.7411151140595 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 7262.2844523713175, "cash": 108.54659039530725, "stockValue": 7153.73786197601 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 7210.301944157559, "cash": 107.7871862009797, "stockValue": 7102.514757956579 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 7149.05816126005, "cash": 106.8658321067378, "stockValue": 7042.192329153312 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 6934.4009706831375, "cash": 103.9865309838533, "stockValue": 6830.414439699284 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 6867.014473838593, "cash": 102.96085638508703, "stockValue": 6764.053617453506 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 6721.488639996712, "cash": 100.79666707764318, "stockValue": 6620.691972919069 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 6747.082682771994, "cash": 102.50697795228552, "stockValue": 6644.575704819708 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 6840.714332672684, "cash": 102.59473293887822, "stockValue": 6738.119599733805 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 6992.191765652387, "cash": 104.86097316737141, "stockValue": 6887.330792485016 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 6931.320323261685, "cash": 103.61244977928891, "stockValue": 6827.707873482396 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 7025.473546853372, "cash": 108.3524022270285, "stockValue": 6917.121144626343 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 7011.793582699211, "cash": 110.26747011745192, "stockValue": 6901.526112581759 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 7108.931723024229, "cash": 109.02061355665228, "stockValue": 6999.911109467576 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 7285.486392853741, "cash": 109.25259633302176, "stockValue": 7176.233796520719 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 7226.525486746909, "cash": 108.00413268309512, "stockValue": 7118.521354063814 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 7388.5895767405655, "cash": 110.78774139915458, "stockValue": 7277.801835341411 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 7493.808627775392, "cash": 112.00809966876204, "stockValue": 7381.80052810663 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 7466.718145963762, "cash": 111.96376784984568, "stockValue": 7354.754378113917 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 7549.202003297167, "cash": 112.85255172758207, "stockValue": 7436.349451569585 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 7415.9043128086205, "cash": 110.84116651925797, "stockValue": 7305.0631462893625 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 7400.716787294424, "cash": 110.6270688723962, "stockValue": 7290.0897184220275 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 7505.794171126315, "cash": 123.36440691026564, "stockValue": 7382.429764216049 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 7501.369693402889, "cash": 112.49546063309481, "stockValue": 7388.874232769795 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 7377.489270243179, "cash": 110.63078266311368, "stockValue": 7266.858487580065 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 7429.968134819544, "cash": 111.42149575479016, "stockValue": 7318.546639064753 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 7390.818662980316, "cash": 113.93177920031394, "stockValue": 7276.886883780002 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 7580.563968410599, "cash": 113.65305906739741, "stockValue": 7466.910909343202 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 7665.010427754255, "cash": 114.94390211876635, "stockValue": 7550.066525635489 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 7483.379254713437, "cash": 112.21371397711391, "stockValue": 7371.165540736323 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 7318.436555346265, "cash": 109.72936699695765, "stockValue": 7208.707188349307 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 7072.487720727073, "cash": 105.69171407555768, "stockValue": 6966.796006651515 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 7211.382160582255, "cash": 107.39497166384263, "stockValue": 7103.987188918412 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 7281.173337995724, "cash": 109.80129049320658, "stockValue": 7171.3720475025175 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 7281.173337995724, "cash": 109.80129049320658, "stockValue": 7171.3720475025175 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 7534.503029945785, "cash": 112.24310119151505, "stockValue": 7422.25992875427 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 7687.4736150607805, "cash": 114.89665669158967, "stockValue": 7572.576958369191 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 7562.969245254202, "cash": 113.00000730306692, "stockValue": 7449.969237951135 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 7739.308175340826, "cash": 115.64969833983105, "stockValue": 7623.658477000995 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 7609.370830941704, "cash": 113.71084883532785, "stockValue": 7495.659982106376 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 7609.370830941704, "cash": 113.71084883532785, "stockValue": 7495.659982106376 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 8368.81027537779, "cash": 124.97696300108692, "stockValue": 8243.833312376702 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 8497.654114551948, "cash": 127.40607283912504, "stockValue": 8370.248041712823 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 8395.774192097982, "cash": 125.47952960032853, "stockValue": 8270.294662497654 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 8244.85118821096, "cash": 123.23127506351739, "stockValue": 8121.619913147442 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 8461.649654487486, "cash": 128.99802566965445, "stockValue": 8332.651628817832 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 8631.237478977942, "cash": 129.42544994679156, "stockValue": 8501.81202903115 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 8579.325385082077, "cash": 128.64319372919454, "stockValue": 8450.682191352882 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 8500.62685136583, "cash": 127.06426455346445, "stockValue": 8373.562586812366 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 8494.012936680223, "cash": 130.8524097813588, "stockValue": 8363.160526898864 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 8449.667173098864, "cash": 132.2112639885072, "stockValue": 8317.455909110357 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 8449.667173098864, "cash": 132.2112639885072, "stockValue": 8317.455909110357 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 8625.453625071244, "cash": 128.92340730106662, "stockValue": 8496.530217770178 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 8940.424425210538, "cash": 134.05132443845287, "stockValue": 8806.373100772085 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 8810.868321190097, "cash": 132.12594740265558, "stockValue": 8678.742373787441 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 8759.752721729876, "cash": 131.35824814657826, "stockValue": 8628.394473583297 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 8561.485234317879, "cash": 128.38208392769593, "stockValue": 8433.103150390183 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 8707.77729534465, "cash": 134.31549374836868, "stockValue": 8573.46180159628 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 8802.431276510464, "cash": 131.9970890880686, "stockValue": 8670.434187422396 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 8850.04589917411, "cash": 132.72078284714007, "stockValue": 8717.32511632697 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 9012.77191108431, "cash": 134.71734175550228, "stockValue": 8878.054569328808 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 9012.77191108431, "cash": 134.71734175550228, "stockValue": 8878.054569328808 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 8927.180421131088, "cash": 133.8735193164266, "stockValue": 8793.306901814662 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 8951.573398605055, "cash": 133.8141386696243, "stockValue": 8817.75925993543 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 8941.093106821772, "cash": 134.06505668243335, "stockValue": 8807.028050139339 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 8886.21973901692, "cash": 136.19488295653537, "stockValue": 8750.024856060385 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 8800.470765799042, "cash": 131.97997534835304, "stockValue": 8668.490790450689 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 8669.19584729464, "cash": 129.55068609283808, "stockValue": 8539.645161201803 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 8792.22232233599, "cash": 136.24609048642742, "stockValue": 8655.976231849563 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 8761.70540793098, "cash": 131.39153041509053, "stockValue": 8630.31387751589 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 8766.220619034322, "cash": 131.02623175683948, "stockValue": 8635.194387277483 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 8684.32719224578, "cash": 130.22790667319532, "stockValue": 8554.099285572585 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 8727.648557749913, "cash": 130.4557557959979, "stockValue": 8597.192801953915 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 8671.480602339698, "cash": 130.0456356487739, "stockValue": 8541.434966690924 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 8850.466360778808, "cash": 132.2908022486463, "stockValue": 8718.175558530162 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 8848.361442880261, "cash": 132.70403577088837, "stockValue": 8715.657407109373 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 8879.452706623162, "cash": 133.17423233242152, "stockValue": 8746.27847429074 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 8824.31166051751, "cash": 132.3417956471203, "stockValue": 8691.969864870389 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 8864.469124475794, "cash": 132.94289840577403, "stockValue": 8731.52622607002 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 8976.574872862495, "cash": 138.34367102083525, "stockValue": 8838.23120184166 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 8853.823543451312, "cash": 138.97085645011066, "stockValue": 8714.852687001201 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 8902.025843215208, "cash": 136.5063750527297, "stockValue": 8765.519468162478 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 9338.70527699333, "cash": 139.55361097229252, "stockValue": 9199.151666021038 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 9418.119420188745, "cash": 141.21008302996233, "stockValue": 9276.909337158782 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 9393.8370330047, "cash": 140.40155379389216, "stockValue": 9253.435479210808 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 9401.737126335785, "cash": 140.97623794044011, "stockValue": 9260.760888395345 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 9492.143074768046, "cash": 142.33118884437863, "stockValue": 9349.811885923667 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 9492.312239455636, "cash": 142.34496362929167, "stockValue": 9349.967275826344 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 9532.417596090378, "cash": 142.9374267376079, "stockValue": 9389.48016935277 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 9486.2889746565, "cash": 149.92926992992034, "stockValue": 9336.35970472658 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 9548.163212459773, "cash": 145.78457310940757, "stockValue": 9402.378639350365 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 9518.484478842476, "cash": 142.7189830121406, "stockValue": 9375.765495830336 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 9415.404719643273, "cash": 141.18813515897273, "stockValue": 9274.2165844843 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 9392.268455649035, "cash": 140.85158597636473, "stockValue": 9251.41686967267 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 9373.29167674151, "cash": 140.09873252972648, "stockValue": 9233.192944211783 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 9309.525931961825, "cash": 139.1345343027133, "stockValue": 9170.391397659112 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 9087.124229390784, "cash": 135.7959612245504, "stockValue": 8951.328268166233 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 9210.7963486047, "cash": 137.210127213757, "stockValue": 9073.586221390942 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 9006.088981279163, "cash": 135.281422731543, "stockValue": 8870.80755854762 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 9099.825996478148, "cash": 140.54081661392775, "stockValue": 8959.28517986422 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 9218.081744118477, "cash": 137.76958981228563, "stockValue": 9080.312154306192 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 9275.274719162368, "cash": 138.63678550056466, "stockValue": 9136.637933661803 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 9454.105928666182, "cash": 141.75589742106968, "stockValue": 9312.350031245112 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 9446.250347510359, "cash": 144.50078056481652, "stockValue": 9301.749566945542 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 9524.319904427393, "cash": 142.82068322236773, "stockValue": 9381.499221205026 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 9550.311540035427, "cash": 142.75403922069927, "stockValue": 9407.557500814728 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 9568.23866054738, "cash": 143.49539788831135, "stockValue": 9424.743262659069 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 9504.795340122611, "cash": 142.0893143955891, "stockValue": 9362.706025727022 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 9536.314559005808, "cash": 143.88141544135578, "stockValue": 9392.433143564453 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 9536.314559005808, "cash": 143.88141544135578, "stockValue": 9392.433143564453 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 9582.459685284863, "cash": 143.2094851259535, "stockValue": 9439.25020015891 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 9658.40920355015, "cash": 144.37523623378183, "stockValue": 9514.033967316369 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 9591.171650436661, "cash": 143.37167727699125, "stockValue": 9447.79997315967 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 9645.619877598137, "cash": 149.23015824805952, "stockValue": 9496.389719350078 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 9645.619877598137, "cash": 149.23015824805952, "stockValue": 9496.389719350078 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 9758.884220334498, "cash": 146.32365234923418, "stockValue": 9612.560567985263 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 9802.50234057149, "cash": 146.52616790823595, "stockValue": 9655.976172663253 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 9962.494109598718, "cash": 148.8831309318757, "stockValue": 9813.610978666842 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 9779.831825045192, "cash": 146.17119410645319, "stockValue": 9633.660630938739 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 9584.862105276365, "cash": 143.73149616137562, "stockValue": 9441.130609114989 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 9584.862105276365, "cash": 143.73149616137562, "stockValue": 9441.130609114989 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 9805.662056669446, "cash": 150.18398286190677, "stockValue": 9655.478073807539 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 9832.06144251836, "cash": 146.96639253934336, "stockValue": 9685.095049979016 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 9893.527491555846, "cash": 147.87980945298114, "stockValue": 9745.647682102865 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 9844.808082728878, "cash": 147.13976659867876, "stockValue": 9697.668316130199 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 10074.664662520705, "cash": 151.05943072519221, "stockValue": 9923.605231795513 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 10219.231555839007, "cash": 152.7610543825449, "stockValue": 10066.470501456462 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 10118.102108557729, "cash": 151.70389886314115, "stockValue": 9966.398209694587 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 10252.898106121926, "cash": 156.68961238635166, "stockValue": 10096.208493735574 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 10230.360300627244, "cash": 153.42163974531286, "stockValue": 10076.938660881931 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 10358.368472732538, "cash": 158.2640007609425, "stockValue": 10200.104471971596 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 10438.352284650451, "cash": 160.78266184426502, "stockValue": 10277.569622806186 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 10351.074728383004, "cash": 154.72471435380794, "stockValue": 10196.350014029196 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 10436.310662215603, "cash": 156.0094008266824, "stockValue": 10280.30126138892 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 10622.777689332323, "cash": 163.3480767300025, "stockValue": 10459.42961260232 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 10559.373679215441, "cash": 158.3608297569881, "stockValue": 10401.012849458453 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 10468.84712525304, "cash": 156.98443592210788, "stockValue": 10311.862689330932 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 10273.390085778909, "cash": 154.05449670698, "stockValue": 10119.335589071929 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 10299.70497576164, "cash": 154.44620831867906, "stockValue": 10145.258767442961 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 10504.454521376478, "cash": 159.61315288886362, "stockValue": 10344.841368487614 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 10651.389446169642, "cash": 159.71478201296486, "stockValue": 10491.674664156677 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 10595.857753173053, "cash": 158.89335425167883, "stockValue": 10436.964398921375 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 10652.838654203057, "cash": 159.22578532730222, "stockValue": 10493.612868875754 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 10571.173448732678, "cash": 162.9702480572978, "stockValue": 10408.20320067538 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 10625.476062785712, "cash": 166.59826824570155, "stockValue": 10458.87779454001 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 10628.725032917788, "cash": 169.8472383777771, "stockValue": 10458.87779454001 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 10692.641780424678, "cash": 160.34542647845046, "stockValue": 10532.296353946227 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 10671.131966585546, "cash": 160.02989213722867, "stockValue": 10511.102074448318 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 10688.198333907543, "cash": 160.29060891881272, "stockValue": 10527.90772498873 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 10630.582011141772, "cash": 159.4186886757543, "stockValue": 10471.163322466018 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 10726.925903461579, "cash": 160.35742518096959, "stockValue": 10566.56847828061 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 10794.009809158859, "cash": 164.9852255100359, "stockValue": 10629.024583648823 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 10750.800570377502, "cash": 160.7020414218241, "stockValue": 10590.098528955677 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 10827.437005270287, "cash": 162.37169370338233, "stockValue": 10665.065311566905 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 10891.780055279127, "cash": 167.21381539408685, "stockValue": 10724.56623988504 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 10908.260670313424, "cash": 163.5639369427936, "stockValue": 10744.69673337063 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 10910.620339018937, "cash": 163.6296985760946, "stockValue": 10746.990640442842 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 10766.404498163816, "cash": 161.4358868549807, "stockValue": 10604.968611308836 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 10912.784843801903, "cash": 163.63479777418797, "stockValue": 10749.150046027715 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 10757.111997881691, "cash": 161.30212336707154, "stockValue": 10595.80987451462 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 10894.972353560426, "cash": 162.8298743369869, "stockValue": 10732.14247922344 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 10912.42981353379, "cash": 163.65763878658072, "stockValue": 10748.77217474721 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 10930.09773081736, "cash": 163.39011072279754, "stockValue": 10766.707620094563 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 10921.10657914512, "cash": 162.7166507650818, "stockValue": 10758.389928380038 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 11039.424698074683, "cash": 165.02080432618823, "stockValue": 10874.403893748495 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 10998.704729018618, "cash": 168.48288233991843, "stockValue": 10830.2218466787 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 11079.790270557283, "cash": 169.60543162190152, "stockValue": 10910.184838935382 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 11176.883756686257, "cash": 166.5000926442026, "stockValue": 11010.383664042054 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 11238.641709152445, "cash": 167.9864514261517, "stockValue": 11070.655257726294 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 11345.900737922797, "cash": 169.05184678701698, "stockValue": 11176.84889113578 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 11437.257213095032, "cash": 174.28397530299117, "stockValue": 11262.97323779204 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 11431.742671184042, "cash": 173.17592616913316, "stockValue": 11258.566745014909 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 11264.696676313455, "cash": 168.91557406861648, "stockValue": 11095.781102244839 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 11090.054085302756, "cash": 165.76963823178448, "stockValue": 10924.284447070972 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 11322.394409397526, "cash": 169.24081226268572, "stockValue": 11153.15359713484 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 11440.2392990025, "cash": 173.80514596230387, "stockValue": 11266.434153040196 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 11455.164588551965, "cash": 171.2174770591737, "stockValue": 11283.947111492791 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 11337.318952421761, "cash": 169.47293030489527, "stockValue": 11167.846022116866 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 11277.666559535395, "cash": 169.13213412193727, "stockValue": 11108.534425413458 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 11287.033035904513, "cash": 172.44826559060675, "stockValue": 11114.584770313906 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 11359.91415074432, "cash": 175.57995019323607, "stockValue": 11184.334200551084 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 11400.80014500617, "cash": 170.4255651912481, "stockValue": 11230.374579814921 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 11266.127854558299, "cash": 168.95077390022743, "stockValue": 11097.177080658072 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 11314.453077784143, "cash": 169.69146435444964, "stockValue": 11144.761613429693 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 11439.870729987033, "cash": 171.5733711240191, "stockValue": 11268.297358863014 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 11443.655866048935, "cash": 173.04458950519984, "stockValue": 11270.611276543736 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 11481.811623286701, "cash": 177.24660484553715, "stockValue": 11304.565018441164 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 11445.384962448385, "cash": 171.09833831502692, "stockValue": 11274.286624133358 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 11485.76045333484, "cash": 171.71392888572336, "stockValue": 11314.046524449117 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 11471.850456251612, "cash": 171.49271447693354, "stockValue": 11300.357741774678 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 11388.215384915587, "cash": 170.2295743771192, "stockValue": 11217.985810538468 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 11376.292551109931, "cash": 170.60562031868176, "stockValue": 11205.68693079125 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 11281.38943090877, "cash": 169.18131074968915, "stockValue": 11112.20812015908 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 11219.289239922868, "cash": 167.6567995799087, "stockValue": 11051.632440342959 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 11245.55933595451, "cash": 171.59510071919613, "stockValue": 11073.964235235313 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 11154.529063314936, "cash": 167.27371212759317, "stockValue": 10987.255351187343 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 11229.355756973875, "cash": 174.79251389170713, "stockValue": 11054.563243082168 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 11220.456869339212, "cash": 167.70907783084294, "stockValue": 11052.74779150837 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 10883.056773224207, "cash": 162.57263808522475, "stockValue": 10720.484135138982 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 10636.834717755826, "cash": 158.9818019641407, "stockValue": 10477.852915791686 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 10898.145954795822, "cash": 162.90423443934924, "stockValue": 10735.241720356473 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 10871.598416884513, "cash": 163.05000784237563, "stockValue": 10708.548409042138 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 10853.466464983678, "cash": 164.9800891523555, "stockValue": 10688.486375831322 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 10975.899021292955, "cash": 164.61202368637532, "stockValue": 10811.28699760658 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 11122.585456923118, "cash": 166.8051558952975, "stockValue": 10955.78030102782 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 11030.597300696814, "cash": 164.8616948388226, "stockValue": 10865.735605857992 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 10992.979252681185, "cash": 164.85224585050491, "stockValue": 10828.12700683068 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 11060.778259625731, "cash": 169.97393120946072, "stockValue": 10890.80432841627 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 11214.302851849792, "cash": 167.63774898003612, "stockValue": 11046.665102869756 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 11212.971074761885, "cash": 171.12248351117705, "stockValue": 11041.848591250708 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 11022.857793801904, "cash": 164.75158942901726, "stockValue": 10858.106204372887 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 11045.52804593663, "cash": 165.6606950373116, "stockValue": 10879.867350899318 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 10830.189883276928, "cash": 162.42205118123275, "stockValue": 10667.767832095695 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 11142.361718240623, "cash": 169.15557586135947, "stockValue": 10973.206142379264 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 11241.212585304227, "cash": 171.39707636703133, "stockValue": 11069.815508937196 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 11136.35142959404, "cash": 166.47170982771604, "stockValue": 10969.879719766324 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 11098.409029712566, "cash": 166.4490899663033, "stockValue": 10931.959939746263 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 11171.22057033332, "cash": 174.63123417005409, "stockValue": 10996.589336163266 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 11034.39518717074, "cash": 165.43473367705337, "stockValue": 10868.960453493686 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 10700.030959089288, "cash": 160.46892707262305, "stockValue": 10539.562032016665 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 10980.989153874081, "cash": 164.64731103432496, "stockValue": 10816.341842839756 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 11133.746175515527, "cash": 166.95667360747757, "stockValue": 10966.78950190805 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 11032.29223599927, "cash": 165.44061522100492, "stockValue": 10866.851620778265 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 11079.8278347075, "cash": 166.15675458715668, "stockValue": 10913.671080120343 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 11150.389600427246, "cash": 166.67996414644767, "stockValue": 10983.709636280799 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 11172.528491120387, "cash": 167.56322875236583, "stockValue": 11004.965262368021 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 11164.011613585088, "cash": 166.87734943902433, "stockValue": 10997.134264146063 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 11299.831849366798, "cash": 169.46564678727373, "stockValue": 11130.366202579524 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 11279.69349392863, "cash": 169.72842132367077, "stockValue": 11109.965072604959 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 11279.69349392863, "cash": 169.72842132367077, "stockValue": 11109.965072604959 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 11247.655029255615, "cash": 167.5966777155918, "stockValue": 11080.058351540023 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 11360.431515874125, "cash": 170.3709673473677, "stockValue": 11190.060548526757 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 11208.460572352824, "cash": 166.99569990848795, "stockValue": 11041.464872444336 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 11265.342701654772, "cash": 167.8367957033679, "stockValue": 11097.505905951404 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 11440.270508568094, "cash": 171.01602787332922, "stockValue": 11269.254480694764 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 11440.60609759481, "cash": 173.46878308163286, "stockValue": 11267.137314513177 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 11577.48044293759, "cash": 173.62296386033267, "stockValue": 11403.857479077258 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 11693.167836502229, "cash": 175.3930318732182, "stockValue": 11517.77480462901 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 11755.353485077592, "cash": 176.27725275276316, "stockValue": 11579.07623232483 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 11743.232079320896, "cash": 179.48719820968654, "stockValue": 11563.74488111121 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 11711.241107748361, "cash": 175.64093604849768, "stockValue": 11535.600171699863 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 11611.23920303836, "cash": 173.56710667592415, "stockValue": 11437.672096362436 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 11478.43692185621, "cash": 171.59152698315484, "stockValue": 11306.845394873055 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 11414.290341546683, "cash": 174.46771644612454, "stockValue": 11239.822625100558 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 11498.660045429275, "cash": 180.3294760619974, "stockValue": 11318.330569367277 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 11608.010409835246, "cash": 174.09166264935266, "stockValue": 11433.918747185893 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 11714.284013861683, "cash": 175.68206529909912, "stockValue": 11538.601948562584 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 11843.027692477315, "cash": 177.04595661161147, "stockValue": 11665.981735865704 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 11738.321826587175, "cash": 175.46915347992035, "stockValue": 11562.852673107254 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 11919.750941422624, "cash": 178.17637455160002, "stockValue": 11741.574566871024 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 11788.273712121643, "cash": 176.17288624238608, "stockValue": 11612.100825879257 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 11808.65213117038, "cash": 177.16395466040012, "stockValue": 11631.48817650998 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 11716.559453770875, "cash": 175.6994622626862, "stockValue": 11540.859991508189 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 11771.559146848165, "cash": 176.53755356390866, "stockValue": 11595.021593284257 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 11710.709894322015, "cash": 175.63054750086303, "stockValue": 11535.079346821152 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 11631.506135840686, "cash": 174.43838306264115, "stockValue": 11457.067752778044 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 11579.002969437977, "cash": 173.6298945883591, "stockValue": 11405.373074849618 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 11596.20238810097, "cash": 173.33501249481924, "stockValue": 11422.86737560615 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 11534.216520694348, "cash": 181.79273787734746, "stockValue": 11352.423782817 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 11620.976329462987, "cash": 174.2356193249616, "stockValue": 11446.740710138025 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 11460.371880147333, "cash": 171.84872096167237, "stockValue": 11288.523159185661 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 11668.58827899303, "cash": 181.724393245584, "stockValue": 11486.863885747445 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 11643.508918462257, "cash": 180.75428730511885, "stockValue": 11462.754631157139 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 11523.666767611268, "cash": 173.55811086305948, "stockValue": 11350.108656748209 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 11246.278935410986, "cash": 168.65942398924562, "stockValue": 11077.61951142174 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 11186.272288775453, "cash": 167.75699489857834, "stockValue": 11018.515293876875 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 11330.047857219772, "cash": 169.90932785183395, "stockValue": 11160.138529367938 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 11564.161883690695, "cash": 176.02458354160626, "stockValue": 11388.137300149088 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 11614.861475967755, "cash": 174.17616584475581, "stockValue": 11440.685310122999 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 11775.949945078555, "cash": 176.55221822451676, "stockValue": 11599.397726854038 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 11629.108128756661, "cash": 174.41026003295156, "stockValue": 11454.69786872371 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 11635.945693836145, "cash": 174.48160190504132, "stockValue": 11461.464091931104 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 11455.98419527881, "cash": 171.7978223164264, "stockValue": 11284.186372962384 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 11574.350510173583, "cash": 173.5619958899897, "stockValue": 11400.788514283593 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 11499.671789603302, "cash": 174.88820471847794, "stockValue": 11324.783584884824 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 11641.170992281492, "cash": 174.56295060902448, "stockValue": 11466.608041672467 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 11625.817042574241, "cash": 174.3460009507835, "stockValue": 11451.471041623457 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 11744.701006192698, "cash": 176.13136013856456, "stockValue": 11568.569646054133 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 11801.917783443227, "cash": 179.4524921608354, "stockValue": 11622.465291282391 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 11743.638299443406, "cash": 176.110813359257, "stockValue": 11567.52748608415 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 11721.133089060597, "cash": 175.7802354654541, "stockValue": 11545.352853595143 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 11650.119366028872, "cash": 174.71131143544335, "stockValue": 11475.408054593428 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 11820.461911464941, "cash": 177.27351996366087, "stockValue": 11643.18839150128 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 11837.93472553722, "cash": 181.40673780304132, "stockValue": 11656.527987734178 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 11807.222698580013, "cash": 177.06032655086165, "stockValue": 11630.162372029152 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 11916.335477079465, "cash": 178.71118920581102, "stockValue": 11737.624287873654 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 12138.266281538039, "cash": 182.030731345023, "stockValue": 11956.235550193016 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 12095.469658272885, "cash": 180.79408228597094, "stockValue": 11914.675575986914 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 12228.916576557365, "cash": 182.78992076279064, "stockValue": 12046.126655794575 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 12294.486101219643, "cash": 184.36371305016473, "stockValue": 12110.122388169479 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 12243.646894918013, "cash": 183.60067741297644, "stockValue": 12060.046217505036 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 11973.46174611989, "cash": 178.96778233439363, "stockValue": 11794.493963785497 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 12108.658146857686, "cash": 180.98595957535508, "stockValue": 11927.672187282331 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 12086.776008481036, "cash": 180.0596160499099, "stockValue": 11906.716392431126 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 12182.237440454028, "cash": 185.3836728182232, "stockValue": 11996.853767635805 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 12128.233606181782, "cash": 181.83829741855698, "stockValue": 11946.395308763225 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 12310.629166700439, "cash": 184.57960140501564, "stockValue": 12126.049565295423 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 12158.731349426627, "cash": 181.73898414817995, "stockValue": 11976.992365278447 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 12143.997492310264, "cash": 181.5060381134772, "stockValue": 11962.491454196786 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 12143.997492310264, "cash": 181.5060381134772, "stockValue": 11962.491454196786 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 12247.357933794638, "cash": 183.04967186341673, "stockValue": 12064.30826193122 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 12226.086475256467, "cash": 183.33473993447478, "stockValue": 12042.751735321992 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 12208.057323367737, "cash": 184.7004290373352, "stockValue": 12023.356894330402 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 12268.987913163957, "cash": 183.98305327708658, "stockValue": 12085.00485988687 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 12308.444508008712, "cash": 184.59265141561445, "stockValue": 12123.851856593097 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 12272.282806679808, "cash": 186.4397567750475, "stockValue": 12085.84304990476 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 12316.489554324267, "cash": 184.08909816484447, "stockValue": 12132.400456159423 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 12220.819639361958, "cash": 183.2615843987951, "stockValue": 12037.558054963163 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 12219.196632981904, "cash": 186.7025675021505, "stockValue": 12032.494065479754 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 12094.111366459902, "cash": 180.77028759614586, "stockValue": 11913.341078863756 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 12094.111366459902, "cash": 180.77028759614586, "stockValue": 11913.341078863756 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 12204.45047921002, "cash": 182.4074310178912, "stockValue": 12022.043048192128 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 12314.283106061062, "cash": 184.662524264073, "stockValue": 12129.62058179699 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 12230.836081665771, "cash": 183.41779476685224, "stockValue": 12047.41828689892 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 11907.020429420449, "cash": 180.81433659864524, "stockValue": 11726.206092821803 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 11897.758424978747, "cash": 177.83576880810506, "stockValue": 11719.922656170642 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 11546.85137899859, "cash": 172.57454272245195, "stockValue": 11374.276836276138 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 11427.182037644163, "cash": 171.33389736451863, "stockValue": 11255.848140279644 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 11720.334809956375, "cash": 175.7601184434734, "stockValue": 11544.574691512902 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 11677.503243182293, "cash": 175.09736043755947, "stockValue": 11502.405882744733 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 11854.899576752576, "cash": 177.77098078502604, "stockValue": 11677.12859596755 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 12030.02712860388, "cash": 180.50114362339082, "stockValue": 11849.52598498049 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 12064.845652372876, "cash": 180.34215925909484, "stockValue": 11884.503493113782 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 12025.189106569256, "cash": 179.74585322389248, "stockValue": 11845.443253345364 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 12082.880142308635, "cash": 186.42246721795527, "stockValue": 11896.45767509068 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 11919.056419090657, "cash": 178.71596224846326, "stockValue": 11740.340456842194 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 12008.78548335801, "cash": 180.08323793351155, "stockValue": 11828.702245424498 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 12039.270310663827, "cash": 187.1013894389198, "stockValue": 11852.168921224908 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 12091.527191155716, "cash": 187.64451724956052, "stockValue": 11903.882673906155 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 11907.49158338548, "cash": 179.43349831626983, "stockValue": 11728.05808506921 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 11619.673378738493, "cash": 174.24344603748432, "stockValue": 11445.429932701009 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 11879.959253809306, "cash": 177.57258805448873, "stockValue": 11702.386665754817 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 11953.59567398508, "cash": 182.11415308891628, "stockValue": 11771.481520896165 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 12066.114492966377, "cash": 180.95542017116531, "stockValue": 11885.159072795212 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 12232.714981210645, "cash": 183.46057190649844, "stockValue": 12049.254409304147 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 12252.947985331406, "cash": 183.7642855652939, "stockValue": 12069.183699766112 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 12292.790899451462, "cash": 184.36742830822186, "stockValue": 12108.42347114324 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 12267.387260247717, "cash": 183.38195078239914, "stockValue": 12084.005309465318 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 12254.137047261138, "cash": 183.78495753012612, "stockValue": 12070.352089731012 } ] }, { "key": "f2-test-selected", "period": "fold-test", "points": [ { "date": "2020-01-02T21:00:00.000Z", "nav": 9980.406658525908, "cash": 145.0749999999989, "stockValue": 9835.331658525909 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 9895.531582435717, "cash": 145.0749999999989, "stockValue": 9750.456582435718 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 9898.426669071583, "cash": 145.0749999999989, "stockValue": 9753.351669071584 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 9851.613024295222, "cash": 145.0749999999989, "stockValue": 9706.538024295223 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 9875.82522325119, "cash": 145.0749999999989, "stockValue": 9730.75022325119 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 9928.554590972752, "cash": 145.0749999999989, "stockValue": 9783.479590972753 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 9930.72688779094, "cash": 145.0749999999989, "stockValue": 9785.65188779094 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 10019.212481970166, "cash": 145.0749999999989, "stockValue": 9874.137481970167 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 9990.425830884267, "cash": 145.0749999999989, "stockValue": 9845.350830884268 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 10027.166444280714, "cash": 145.0749999999989, "stockValue": 9882.091444280715 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 10121.423131365475, "cash": 145.0749999999989, "stockValue": 9976.348131365476 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 10119.228953335207, "cash": 145.0749999999989, "stockValue": 9974.153953335208 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 10106.035690948787, "cash": 145.0749999999989, "stockValue": 9960.960690948788 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 10157.04763145494, "cash": 145.0749999999989, "stockValue": 10011.97263145494 }, { "date": "2020-01-23T23:40:55.000Z", "nav": 10217.50530844521, "cash": 145.0749999999989, "stockValue": 10072.430308445211 }, { "date": "2020-01-24T22:10:48.000Z", "nav": 10169.759817055228, "cash": 145.0749999999989, "stockValue": 10024.68481705523 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 9978.815658570506, "cash": 145.0749999999989, "stockValue": 9833.740658570507 }, { "date": "2020-01-28T23:03:44.000Z", "nav": 10114.280058753851, "cash": 145.0749999999989, "stockValue": 9969.205058753852 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 10092.903178188502, "cash": 145.0749999999989, "stockValue": 9947.828178188503 }, { "date": "2020-01-30T23:16:18.000Z", "nav": 10143.407498973333, "cash": 145.0749999999989, "stockValue": 9998.332498973334 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 9977.707027151111, "cash": 145.0749999999989, "stockValue": 9832.632027151112 }, { "date": "2020-02-03T23:20:28.000Z", "nav": 10011.62853505653, "cash": 149.7188625807521, "stockValue": 9861.909672475778 }, { "date": "2020-02-04T23:13:14.000Z", "nav": 10144.321023372024, "cash": 149.7188625807521, "stockValue": 9994.602160791272 }, { "date": "2020-02-05T23:19:00.000Z", "nav": 10252.142778163587, "cash": 149.7188625807521, "stockValue": 10102.423915582835 }, { "date": "2020-02-06T23:29:56.000Z", "nav": 10259.769983028975, "cash": 149.7188625807521, "stockValue": 10110.051120448223 }, { "date": "2020-02-07T22:15:01.000Z", "nav": 10159.366515576537, "cash": 149.7188625807521, "stockValue": 10009.647652995785 }, { "date": "2020-02-10T22:03:12.000Z", "nav": 10247.76871750447, "cash": 149.7188625807521, "stockValue": 10098.049854923718 }, { "date": "2020-02-11T23:45:28.000Z", "nav": 10364.787702499978, "cash": 149.7188625807521, "stockValue": 10215.068839919226 }, { "date": "2020-02-12T22:16:19.000Z", "nav": 10435.073463493127, "cash": 149.7188625807521, "stockValue": 10285.354600912375 }, { "date": "2020-02-13T22:02:49.000Z", "nav": 10439.007419272712, "cash": 150.96822452978813, "stockValue": 10288.039194742923 }, { "date": "2020-02-14T23:26:15.000Z", "nav": 10466.798800424298, "cash": 154.50228816908202, "stockValue": 10312.296512255216 }, { "date": "2020-02-15T01:53:00.000Z", "nav": 10466.798800424298, "cash": 154.50228816908202, "stockValue": 10312.296512255216 }, { "date": "2020-02-18T22:03:01.000Z", "nav": 10437.595385327395, "cash": 156.96941398278614, "stockValue": 10280.625971344609 }, { "date": "2020-02-19T22:14:43.000Z", "nav": 10435.704066947377, "cash": 156.96941398278432, "stockValue": 10278.734652964593 }, { "date": "2020-02-20T22:06:00.000Z", "nav": 10417.849850727558, "cash": 156.96941398278432, "stockValue": 10260.880436744774 }, { "date": "2020-02-21T23:21:43.000Z", "nav": 10337.584710491297, "cash": 156.96941398278432, "stockValue": 10180.615296508513 }, { "date": "2020-02-22T01:26:22.000Z", "nav": 10337.584710491297, "cash": 156.96941398278432, "stockValue": 10180.615296508513 }, { "date": "2020-02-24T22:19:02.000Z", "nav": 10034.488196423055, "cash": 156.96941398278432, "stockValue": 9877.518782440271 }, { "date": "2020-02-25T22:00:23.000Z", "nav": 9737.391171252493, "cash": 156.96941398278432, "stockValue": 9580.421757269709 }, { "date": "2020-02-26T23:39:37.000Z", "nav": 9689.81987143854, "cash": 156.96941398278432, "stockValue": 9532.850457455756 }, { "date": "2020-02-27T23:04:00.000Z", "nav": 9252.93748238853, "cash": 156.96941398278432, "stockValue": 9095.968068405746 }, { "date": "2020-02-28T23:35:16.000Z", "nav": 9012.261097516468, "cash": 159.8375965827163, "stockValue": 8852.423500933752 }, { "date": "2020-02-29T00:06:36.000Z", "nav": 9012.261097516468, "cash": 159.8375965827163, "stockValue": 8852.423500933752 }, { "date": "2020-03-02T22:08:39.000Z", "nav": 9486.917885364111, "cash": 159.8375965827163, "stockValue": 9327.080288781395 }, { "date": "2020-03-03T22:32:14.000Z", "nav": 9267.65866467302, "cash": 159.8375965827163, "stockValue": 9107.821068090303 }, { "date": "2020-03-04T22:04:12.000Z", "nav": 9620.766437862927, "cash": 140.01498611498755, "stockValue": 9480.75145174794 }, { "date": "2020-03-05T22:20:00.000Z", "nav": 9312.741308870161, "cash": 142.8578083473276, "stockValue": 9169.883500522834 }, { "date": "2020-03-06T23:11:57.000Z", "nav": 9215.542485277781, "cash": 142.8578083473276, "stockValue": 9072.684676930454 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 8577.559254379528, "cash": 142.8578083473294, "stockValue": 8434.701446032199 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 8975.441643057264, "cash": 148.93142473492662, "stockValue": 8826.510218322337 }, { "date": "2020-03-11T22:00:32.000Z", "nav": 8586.831694836706, "cash": 148.93142473492662, "stockValue": 8437.90027010178 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 7801.057887815276, "cash": 148.93142473492662, "stockValue": 7652.12646308035 }, { "date": "2020-03-13T21:13:50.000Z", "nav": 8418.561402141448, "cash": 150.36486740492546, "stockValue": 8268.196534736522 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 7404.98818113624, "cash": 150.36486740492546, "stockValue": 7254.623313731315 }, { "date": "2020-03-17T21:11:10.000Z", "nav": 7974.976364336496, "cash": 150.36486740492637, "stockValue": 7824.6114969315695 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 7382.855804518119, "cash": 150.36486740492546, "stockValue": 7232.4909371131935 }, { "date": "2020-03-19T22:14:23.000Z", "nav": 7312.052248397385, "cash": 150.36486740492455, "stockValue": 7161.68738099246 }, { "date": "2020-03-20T22:03:54.000Z", "nav": 6956.220790927834, "cash": 152.39583643374226, "stockValue": 6803.824954494092 }, { "date": "2020-03-23T22:58:34.000Z", "nav": 6726.752711623168, "cash": 155.7760322035556, "stockValue": 6570.976679419612 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 7278.610514800508, "cash": 155.77603220355468, "stockValue": 7122.834482596953 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 7425.811036996008, "cash": 155.77603220355377, "stockValue": 7270.035004792454 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 7982.678476764407, "cash": 155.77603220355468, "stockValue": 7826.902444560852 }, { "date": "2020-03-27T22:51:38.000Z", "nav": 7743.055088767576, "cash": 155.7760322035556, "stockValue": 7587.279056564021 }, { "date": "2020-03-30T21:08:57.000Z", "nav": 7988.723724947633, "cash": 155.77603220355468, "stockValue": 7832.947692744078 }, { "date": "2020-03-31T21:02:19.000Z", "nav": 7787.457108970771, "cash": 165.88280955756, "stockValue": 7621.574299413211 }, { "date": "2020-04-01T21:07:33.000Z", "nav": 7396.018025829662, "cash": 168.54455030825557, "stockValue": 7227.473475521407 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 7555.085490462629, "cash": 168.54455030825557, "stockValue": 7386.540940154374 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 7427.826852134074, "cash": 114.49111592271947, "stockValue": 7313.335736211355 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 7981.004142863991, "cash": 114.49111592271947, "stockValue": 7866.513026941271 }, { "date": "2020-04-07T21:02:32.000Z", "nav": 8044.499635109728, "cash": 114.49111592271947, "stockValue": 7930.0085191870085 }, { "date": "2020-04-08T22:21:11.000Z", "nav": 8363.844867647094, "cash": 114.49111592271947, "stockValue": 8249.353751724375 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 8543.073628597725, "cash": 114.49111592271947, "stockValue": 8428.582512675006 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 8543.073628597725, "cash": 114.49111592271947, "stockValue": 8428.582512675006 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 8357.613210497935, "cash": 119.80823264676656, "stockValue": 8237.804977851169 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 8604.388866168352, "cash": 119.80823264676474, "stockValue": 8484.580633521588 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 8328.746358673652, "cash": 123.28831963909943, "stockValue": 8205.458039034553 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 8300.495423828665, "cash": 123.28831963909943, "stockValue": 8177.207104189565 }, { "date": "2020-04-17T21:23:31.000Z", "nav": 8594.452537095809, "cash": 123.28831963909943, "stockValue": 8471.16421745671 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 8396.539395086449, "cash": 123.28831963909943, "stockValue": 8273.25107544735 }, { "date": "2020-04-21T21:18:26.000Z", "nav": 8156.8816218375905, "cash": 123.28831963909943, "stockValue": 8033.593302198491 }, { "date": "2020-04-22T21:06:51.000Z", "nav": 8331.448431040651, "cash": 124.30834952213627, "stockValue": 8207.140081518515 }, { "date": "2020-04-23T22:42:50.000Z", "nav": 8285.08717026125, "cash": 124.30834952213718, "stockValue": 8160.778820739112 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 8389.857645476199, "cash": 124.30834952213809, "stockValue": 8265.54929595406 }, { "date": "2020-04-27T23:57:19.000Z", "nav": 8583.109595700387, "cash": 124.3083495221399, "stockValue": 8458.801246178247 }, { "date": "2020-04-28T23:04:29.000Z", "nav": 8655.308064309347, "cash": 124.30834952213809, "stockValue": 8530.999714787209 }, { "date": "2020-04-29T21:00:00.000Z", "nav": 8862.67462662528, "cash": 126.13359815526746, "stockValue": 8736.541028470012 }, { "date": "2020-04-30T23:24:21.000Z", "nav": 8762.683065626632, "cash": 126.13359815526746, "stockValue": 8636.549467471365 }, { "date": "2020-05-01T21:19:21.000Z", "nav": 8471.846084648589, "cash": 126.13359815526746, "stockValue": 8345.712486493321 }, { "date": "2020-05-02T00:30:25.000Z", "nav": 8471.846084648589, "cash": 126.13359815526746, "stockValue": 8345.712486493321 }, { "date": "2020-05-04T21:05:49.000Z", "nav": 8494.716557934482, "cash": 125.4944710059226, "stockValue": 8369.22208692856 }, { "date": "2020-05-05T23:04:19.000Z", "nav": 8600.455530333862, "cash": 125.4944710059226, "stockValue": 8474.96105932794 }, { "date": "2020-05-06T23:21:10.000Z", "nav": 8496.96147392099, "cash": 125.49447100592079, "stockValue": 8371.46700291507 }, { "date": "2020-05-07T23:20:59.000Z", "nav": 8623.219428027644, "cash": 128.85475744894393, "stockValue": 8494.3646705787 }, { "date": "2020-05-08T22:17:17.000Z", "nav": 8800.191890100547, "cash": 128.85475744894393, "stockValue": 8671.337132651603 }, { "date": "2020-05-11T21:05:19.000Z", "nav": 8731.24157141672, "cash": 131.53786620207757, "stockValue": 8599.703705214642 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 8470.076814957518, "cash": 131.53786620207939, "stockValue": 8338.538948755438 }, { "date": "2020-05-13T21:06:27.000Z", "nav": 8276.514325872675, "cash": 131.53786620207848, "stockValue": 8144.976459670596 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 8366.394424001628, "cash": 132.7081740340509, "stockValue": 8233.686249967577 }, { "date": "2020-05-15T21:31:00.000Z", "nav": 8349.134164865127, "cash": 135.17060240704268, "stockValue": 8213.963562458084 }, { "date": "2020-05-18T22:26:00.000Z", "nav": 8746.051884024107, "cash": 135.17060240704268, "stockValue": 8610.881281617065 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 8599.633101395142, "cash": 135.17060240704268, "stockValue": 8464.4624989881 }, { "date": "2020-05-20T21:44:39.000Z", "nav": 8775.940898496763, "cash": 135.17060240704268, "stockValue": 8640.77029608972 }, { "date": "2020-05-21T23:13:35.000Z", "nav": 8703.910736896361, "cash": 135.17060240704268, "stockValue": 8568.740134489319 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 8738.719561449812, "cash": 135.17060240704086, "stockValue": 8603.548959042771 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 9002.743595158261, "cash": 135.17060240704268, "stockValue": 8867.572992751218 }, { "date": "2020-05-27T22:06:50.000Z", "nav": 9162.563666199887, "cash": 135.17060240704268, "stockValue": 9027.393063792844 }, { "date": "2020-05-28T22:20:00.000Z", "nav": 9159.036133661586, "cash": 135.17060240704268, "stockValue": 9023.865531254543 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 9197.98961733033, "cash": 135.17060240704268, "stockValue": 9062.819014923287 }, { "date": "2020-05-30T00:11:41.000Z", "nav": 9197.98961733033, "cash": 135.17060240704268, "stockValue": 9062.819014923287 }, { "date": "2020-06-01T21:01:46.000Z", "nav": 9286.792746957062, "cash": 135.17060240704086, "stockValue": 9151.622144550021 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 9366.288802227558, "cash": 135.17060240704268, "stockValue": 9231.118199820516 }, { "date": "2020-06-03T21:11:33.000Z", "nav": 9587.321998391199, "cash": 140.46147773801022, "stockValue": 9446.860520653188 }, { "date": "2020-06-04T21:32:00.000Z", "nav": 9539.347039633112, "cash": 140.46147773801022, "stockValue": 9398.885561895102 }, { "date": "2020-06-05T23:57:12.000Z", "nav": 9803.422934798578, "cash": 140.46147773801204, "stockValue": 9662.961457060566 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 9957.134871162561, "cash": 140.46147773801022, "stockValue": 9816.673393424551 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 9841.71804989136, "cash": 142.94258879785048, "stockValue": 9698.77546109351 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 9730.078332963052, "cash": 147.97727023517655, "stockValue": 9582.101062727876 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 9153.26782721612, "cash": 147.9772702351729, "stockValue": 9005.290556980946 }, { "date": "2020-06-12T21:20:08.000Z", "nav": 9325.670262836906, "cash": 147.97727023517655, "stockValue": 9177.69299260173 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 9398.474601506, "cash": 149.59167570283716, "stockValue": 9248.882925803164 }, { "date": "2020-06-16T22:24:12.000Z", "nav": 9560.766377971046, "cash": 152.13749013370216, "stockValue": 9408.628887837343 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 9540.965726444687, "cash": 152.13749013370216, "stockValue": 9388.828236310985 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 9535.44268928186, "cash": 152.13749013370034, "stockValue": 9383.305199148159 }, { "date": "2020-06-19T21:21:14.000Z", "nav": 9414.21604740905, "cash": 154.3155650855697, "stockValue": 9259.90048232348 }, { "date": "2020-06-22T21:22:50.000Z", "nav": 9455.012072114518, "cash": 154.3155650855697, "stockValue": 9300.696507028948 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 9457.392830659772, "cash": 154.3155650855697, "stockValue": 9303.077265574202 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 9197.139596708752, "cash": 154.3155650855697, "stockValue": 9042.824031623182 }, { "date": "2020-06-25T21:04:12.000Z", "nav": 9307.065294380074, "cash": 154.31556508556787, "stockValue": 9152.749729294506 }, { "date": "2020-06-26T21:07:12.000Z", "nav": 9130.22968884583, "cash": 154.31556508556787, "stockValue": 8975.914123760262 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 9285.492028989987, "cash": 154.3155650855697, "stockValue": 9131.176463904418 }, { "date": "2020-06-30T21:33:22.000Z", "nav": 9433.388569620975, "cash": 163.99980546268307, "stockValue": 9269.388764158291 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 9450.640289257402, "cash": 166.83306718990934, "stockValue": 9283.807222067493 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 9509.776259555321, "cash": 168.87040075659388, "stockValue": 9340.905858798727 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 9599.66277049771, "cash": 144.9478611093964, "stockValue": 9454.714909388314 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 9530.771604098447, "cash": 144.9478611093964, "stockValue": 9385.82374298905 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 9577.233283607333, "cash": 144.94786110939822, "stockValue": 9432.285422497935 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 9508.082806316816, "cash": 144.9478611093964, "stockValue": 9363.13494520742 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 9606.733323598948, "cash": 146.88436636287952, "stockValue": 9459.848957236069 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 9516.901708818383, "cash": 146.88436636287952, "stockValue": 9370.017342455503 }, { "date": "2020-07-14T22:24:01.000Z", "nav": 9651.15907454424, "cash": 146.88436636288134, "stockValue": 9504.27470818136 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 9775.969823147781, "cash": 151.50274801011074, "stockValue": 9624.46707513767 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 9734.589692078023, "cash": 151.50274801011255, "stockValue": 9583.08694406791 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 9793.535413683161, "cash": 151.50274801010892, "stockValue": 9642.032665673052 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 9803.632274612855, "cash": 151.50274801011074, "stockValue": 9652.129526602745 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 9826.717327913515, "cash": 151.50274801011255, "stockValue": 9675.214579903402 }, { "date": "2020-07-22T22:13:19.000Z", "nav": 9872.108932553661, "cash": 152.42885640088025, "stockValue": 9719.680076152781 }, { "date": "2020-07-23T23:31:14.000Z", "nav": 9767.723498350711, "cash": 152.42885640088207, "stockValue": 9615.29464194983 }, { "date": "2020-07-24T21:27:56.000Z", "nav": 9686.458388993387, "cash": 152.42885640088207, "stockValue": 9534.029532592505 }, { "date": "2020-07-27T22:41:52.000Z", "nav": 9785.274442036172, "cash": 158.57149147948803, "stockValue": 9626.702950556684 }, { "date": "2020-07-28T23:19:00.000Z", "nav": 9738.273480702144, "cash": 158.5714914794862, "stockValue": 9579.701989222658 }, { "date": "2020-07-29T22:07:29.000Z", "nav": 9839.070961198508, "cash": 158.57149147949167, "stockValue": 9680.499469719016 }, { "date": "2020-07-30T23:00:45.000Z", "nav": 9716.402986911919, "cash": 158.57149147948803, "stockValue": 9557.83149543243 }, { "date": "2020-07-31T21:03:02.000Z", "nav": 9850.933772452468, "cash": 158.57149147948803, "stockValue": 9692.36228097298 }, { "date": "2020-08-01T00:04:23.000Z", "nav": 9850.933772452468, "cash": 158.57149147948803, "stockValue": 9692.36228097298 }, { "date": "2020-08-03T21:02:06.000Z", "nav": 9853.544338127294, "cash": 158.57149147948803, "stockValue": 9694.972846647806 }, { "date": "2020-08-04T23:18:57.000Z", "nav": 9887.779171752361, "cash": 158.5714914794862, "stockValue": 9729.207680272875 }, { "date": "2020-08-05T23:45:20.000Z", "nav": 9899.125813784403, "cash": 148.0854688300733, "stockValue": 9751.04034495433 }, { "date": "2020-08-06T23:35:44.000Z", "nav": 9900.082068374937, "cash": 151.36803364701518, "stockValue": 9748.714034727922 }, { "date": "2020-08-07T23:06:59.000Z", "nav": 9988.835817154915, "cash": 151.368033647017, "stockValue": 9837.467783507898 }, { "date": "2020-08-08T01:17:53.000Z", "nav": 9988.835817154915, "cash": 151.368033647017, "stockValue": 9837.467783507898 }, { "date": "2020-08-10T21:14:21.000Z", "nav": 9998.240205401167, "cash": 153.8988049221498, "stockValue": 9844.341400479017 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 9997.99195576112, "cash": 153.89880492214797, "stockValue": 9844.093150838971 }, { "date": "2020-08-12T21:26:34.000Z", "nav": 10042.870428445112, "cash": 153.8988049221516, "stockValue": 9888.97162352296 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 9989.725320863003, "cash": 154.81509144168012, "stockValue": 9834.910229421323 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 9991.264231081088, "cash": 154.81509144168376, "stockValue": 9836.449139639404 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 10004.352007076415, "cash": 157.19508536136163, "stockValue": 9847.156921715054 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 9996.072447730443, "cash": 157.19508536135982, "stockValue": 9838.877362369083 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 9943.207622136928, "cash": 157.19508536135982, "stockValue": 9786.012536775568 }, { "date": "2020-08-20T21:05:10.000Z", "nav": 9922.560526163345, "cash": 157.19508536136163, "stockValue": 9765.365440801983 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 9934.45204949964, "cash": 160.468156729954, "stockValue": 9773.983892769686 }, { "date": "2020-08-24T22:15:05.000Z", "nav": 10053.638568874432, "cash": 160.46815672995217, "stockValue": 9893.17041214448 }, { "date": "2020-08-25T21:51:56.000Z", "nav": 10031.448122621925, "cash": 160.46815672995217, "stockValue": 9870.979965891973 }, { "date": "2020-08-26T21:08:36.000Z", "nav": 10037.950831432814, "cash": 160.46815672995217, "stockValue": 9877.482674702862 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 10095.224748005201, "cash": 160.46815672995217, "stockValue": 9934.756591275249 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 10116.082056489618, "cash": 160.46815672995035, "stockValue": 9955.613899759668 }, { "date": "2020-08-29T01:59:36.000Z", "nav": 10116.082056489618, "cash": 160.46815672995035, "stockValue": 9955.613899759668 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 10077.315474111485, "cash": 160.468156729954, "stockValue": 9916.847317381531 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 10132.62481157862, "cash": 161.6890938381821, "stockValue": 9970.935717740438 }, { "date": "2020-09-02T21:06:25.000Z", "nav": 10339.331343810287, "cash": 161.6890938381821, "stockValue": 10177.642249972105 }, { "date": "2020-09-03T21:04:05.000Z", "nav": 10051.619377681382, "cash": 161.68909383817845, "stockValue": 9889.930283843203 }, { "date": "2020-09-04T21:10:24.000Z", "nav": 10042.671461446978, "cash": 150.42863556160592, "stockValue": 9892.242825885372 }, { "date": "2020-09-08T23:50:00.000Z", "nav": 9806.58556492462, "cash": 150.42863556160592, "stockValue": 9656.156929363015 }, { "date": "2020-09-09T21:08:35.000Z", "nav": 9954.784378684471, "cash": 157.12161283180103, "stockValue": 9797.66276585267 }, { "date": "2020-09-10T21:19:00.000Z", "nav": 9802.72032850369, "cash": 162.63194122105233, "stockValue": 9640.088387282638 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 9846.389756011595, "cash": 162.63194122105597, "stockValue": 9683.757814790539 }, { "date": "2020-09-14T21:35:48.000Z", "nav": 9989.312895439989, "cash": 162.63194122105233, "stockValue": 9826.680954218937 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 10050.162406238975, "cash": 165.00983463996272, "stockValue": 9885.152571599012 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 10118.3462005715, "cash": 165.0098346399609, "stockValue": 9953.336365931538 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 10075.197256848905, "cash": 165.0098346399609, "stockValue": 9910.187422208945 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 10013.37034206637, "cash": 167.09413207647594, "stockValue": 9846.276209989894 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 9836.46166609986, "cash": 167.09413207647594, "stockValue": 9669.367534023384 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 9912.263054937795, "cash": 167.09413207647412, "stockValue": 9745.168922861321 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 9697.536312769884, "cash": 167.09413207647594, "stockValue": 9530.442180693408 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 9726.781545155725, "cash": 167.09413207647412, "stockValue": 9559.687413079251 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 9850.220408820167, "cash": 167.0941320764723, "stockValue": 9683.126276743695 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 10029.057217497812, "cash": 167.09413207647412, "stockValue": 9861.963085421337 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 9988.512161742328, "cash": 167.09413207647412, "stockValue": 9821.418029665854 }, { "date": "2020-09-30T21:43:34.000Z", "nav": 10067.862752728355, "cash": 176.84803004538662, "stockValue": 9891.014722682969 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 10148.71399764868, "cash": 180.10099837023154, "stockValue": 9968.612999278448 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 10144.132365589903, "cash": 180.10099837023336, "stockValue": 9964.03136721967 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 10325.768873056812, "cash": 155.22819586105652, "stockValue": 10170.540677195755 }, { "date": "2020-10-06T23:08:39.000Z", "nav": 10240.040179932503, "cash": 155.2281958610547, "stockValue": 10084.811984071448 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 10363.561726003329, "cash": 155.22819586105106, "stockValue": 10208.333530142278 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 10505.321304413526, "cash": 155.22819586105652, "stockValue": 10350.09310855247 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 10587.66670708847, "cash": 155.22819586105288, "stockValue": 10432.438511227418 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 10712.791012765789, "cash": 155.22819586105834, "stockValue": 10557.56281690473 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 10609.399338404928, "cash": 155.22819586105834, "stockValue": 10454.17114254387 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 10595.109476267242, "cash": 155.2281958610547, "stockValue": 10439.881280406187 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 10653.934560955631, "cash": 166.32111419198736, "stockValue": 10487.613446763644 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 10670.20325219641, "cash": 168.57874235896816, "stockValue": 10501.624509837442 }, { "date": "2020-10-19T21:07:04.000Z", "nav": 10523.351767637347, "cash": 168.57874235896816, "stockValue": 10354.773025278379 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 10577.213758074395, "cash": 168.57874235896816, "stockValue": 10408.635015715427 }, { "date": "2020-10-21T22:12:48.000Z", "nav": 10527.16328699283, "cash": 168.57874235896998, "stockValue": 10358.58454463386 }, { "date": "2020-10-22T22:43:17.000Z", "nav": 10552.12592208143, "cash": 168.57874235896998, "stockValue": 10383.54717972246 }, { "date": "2020-10-23T23:58:27.000Z", "nav": 10587.667685319395, "cash": 168.57874235896634, "stockValue": 10419.088942960429 }, { "date": "2020-10-26T23:59:04.000Z", "nav": 10418.662883046683, "cash": 168.57874235896816, "stockValue": 10250.084140687715 }, { "date": "2020-10-27T22:19:15.000Z", "nav": 10258.020261012929, "cash": 168.57874235896634, "stockValue": 10089.441518653963 }, { "date": "2020-10-28T23:56:25.000Z", "nav": 10021.876726703027, "cash": 169.47391888799575, "stockValue": 9852.402807815031 }, { "date": "2020-10-29T23:09:00.000Z", "nav": 10162.515909604725, "cash": 169.47391888799575, "stockValue": 9993.041990716729 }, { "date": "2020-10-30T23:42:08.000Z", "nav": 10085.33604714117, "cash": 169.47391888799393, "stockValue": 9915.862128253177 }, { "date": "2020-10-31T01:41:33.000Z", "nav": 10085.33604714117, "cash": 169.47391888799393, "stockValue": 9915.862128253177 }, { "date": "2020-11-02T23:12:04.000Z", "nav": 10338.59141370605, "cash": 169.47391888799757, "stockValue": 10169.117494818052 }, { "date": "2020-11-03T23:01:12.000Z", "nav": 10480.069317382957, "cash": 169.47391888799757, "stockValue": 10310.59539849496 }, { "date": "2020-11-04T23:03:26.000Z", "nav": 10537.632371290718, "cash": 155.78506446587198, "stockValue": 10381.847306824846 }, { "date": "2020-11-05T23:02:49.000Z", "nav": 10696.090784962984, "cash": 155.78506446587198, "stockValue": 10540.305720497112 }, { "date": "2020-11-06T23:43:03.000Z", "nav": 10716.983562924317, "cash": 155.78506446587198, "stockValue": 10561.198498458445 }, { "date": "2020-11-07T02:23:31.000Z", "nav": 10716.983562924317, "cash": 155.78506446587198, "stockValue": 10561.198498458445 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 10957.750919163653, "cash": 155.78506446586653, "stockValue": 10801.965854697786 }, { "date": "2020-11-10T23:46:22.000Z", "nav": 11008.46173427736, "cash": 158.64344980130045, "stockValue": 10849.81828447606 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 11053.07188198802, "cash": 158.64344980130227, "stockValue": 10894.428432186718 }, { "date": "2020-11-12T22:00:07.000Z", "nav": 10909.915244031798, "cash": 159.57255738473577, "stockValue": 10750.342686647062 }, { "date": "2020-11-13T22:26:44.000Z", "nav": 11036.896066938154, "cash": 159.57255738473577, "stockValue": 10877.323509553418 }, { "date": "2020-11-16T22:17:00.000Z", "nav": 11206.373790907794, "cash": 161.99430760765244, "stockValue": 11044.379483300141 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 11137.124853719148, "cash": 161.99430760765426, "stockValue": 10975.130546111493 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 11029.96346070043, "cash": 161.99430760765244, "stockValue": 10867.969153092778 }, { "date": "2020-11-19T23:05:43.000Z", "nav": 11043.994760162284, "cash": 161.99430760765244, "stockValue": 10882.000452554632 }, { "date": "2020-11-20T22:10:13.000Z", "nav": 10982.663080930248, "cash": 161.99430760765244, "stockValue": 10820.668773322595 }, { "date": "2020-11-21T01:09:41.000Z", "nav": 10982.663080930248, "cash": 161.99430760765244, "stockValue": 10820.668773322595 }, { "date": "2020-11-23T23:14:22.000Z", "nav": 11053.042978812337, "cash": 161.99430760765426, "stockValue": 10891.048671204682 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 11207.311941456743, "cash": 161.99430760765244, "stockValue": 11045.31763384909 }, { "date": "2020-11-25T22:00:53.000Z", "nav": 11145.449658874604, "cash": 161.99430760765063, "stockValue": 10983.455351266954 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 11157.93360805736, "cash": 161.99430760765426, "stockValue": 10995.939300449705 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 11105.38500211539, "cash": 161.99430760765426, "stockValue": 10943.390694507736 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 11230.237365539157, "cash": 163.37303217270528, "stockValue": 11066.864333366451 }, { "date": "2020-12-02T22:11:24.000Z", "nav": 11195.472392992167, "cash": 163.37303217270346, "stockValue": 11032.099360819464 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 11191.420248527911, "cash": 163.37303217270528, "stockValue": 11028.047216355206 }, { "date": "2020-12-04T22:02:56.000Z", "nav": 11288.39405166545, "cash": 167.3388100420343, "stockValue": 11121.055241623415 }, { "date": "2020-12-05T00:47:54.000Z", "nav": 11288.39405166545, "cash": 167.3388100420343, "stockValue": 11121.055241623415 }, { "date": "2020-12-07T22:04:48.000Z", "nav": 11259.066290339386, "cash": 167.3388100420343, "stockValue": 11091.727480297352 }, { "date": "2020-12-08T22:04:39.000Z", "nav": 11306.877927046817, "cash": 167.3388100420325, "stockValue": 11139.539117004784 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 11213.460099275288, "cash": 167.3388100420325, "stockValue": 11046.121289233255 }, { "date": "2020-12-10T22:10:38.000Z", "nav": 11177.03123717883, "cash": 173.1275641417742, "stockValue": 11003.903673037055 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 11160.953495509822, "cash": 173.12756414177602, "stockValue": 10987.825931368046 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 11117.648603838728, "cash": 173.12756414177238, "stockValue": 10944.521039696956 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 11309.71237979473, "cash": 178.27629054365752, "stockValue": 11131.436089251072 }, { "date": "2020-12-16T22:06:38.000Z", "nav": 11313.345005330473, "cash": 178.2762905436557, "stockValue": 11135.068714786818 }, { "date": "2020-12-17T22:08:56.000Z", "nav": 11421.155762424445, "cash": 178.2762905436539, "stockValue": 11242.879471880791 }, { "date": "2020-12-18T22:08:10.000Z", "nav": 11408.608626398853, "cash": 180.4451997837059, "stockValue": 11228.163426615147 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 11339.574286115094, "cash": 186.19231013724857, "stockValue": 11153.381975977845 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 11328.989777239303, "cash": 186.19231013724857, "stockValue": 11142.797467102055 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 11308.313928122378, "cash": 186.19231013724857, "stockValue": 11122.121617985129 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 11361.64900416542, "cash": 186.19231013724857, "stockValue": 11175.456694028171 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 11437.917124874111, "cash": 186.19231013724857, "stockValue": 11251.724814736863 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 11339.888786795882, "cash": 186.19231013724857, "stockValue": 11153.696476658633 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 11377.196397765883, "cash": 187.73833882342115, "stockValue": 11189.458058942462 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 11491.229924290425, "cash": 192.67826335966492, "stockValue": 11298.55166093076 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 11264.793843747908, "cash": 174.3102478111996, "stockValue": 11090.483595936708 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 11287.555250487761, "cash": 174.3102478112014, "stockValue": 11113.24500267656 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 11412.286853031406, "cash": 174.3102478111996, "stockValue": 11237.976605220207 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 11526.783289309635, "cash": 174.31024781119777, "stockValue": 11352.473041498437 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 11566.288102147795, "cash": 174.3102478111996, "stockValue": 11391.977854336596 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 11546.42571777627, "cash": 174.3102478112014, "stockValue": 11372.115469965069 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 11623.221468445405, "cash": 174.31024781119777, "stockValue": 11448.911220634207 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 11598.537997866266, "cash": 174.3102478111996, "stockValue": 11424.227750055066 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 11543.681494801467, "cash": 174.31024781120323, "stockValue": 11369.371246990264 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 11532.284570694814, "cash": 190.17833395364687, "stockValue": 11342.106236741167 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 11569.970251466902, "cash": 190.17833395364505, "stockValue": 11379.791917513257 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 11634.424015624514, "cash": 190.1783339536414, "stockValue": 11444.245681670873 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 11645.068142156128, "cash": 190.17833395364687, "stockValue": 11454.88980820248 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 11607.81007275471, "cash": 190.17833395364505, "stockValue": 11417.631738801065 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 11675.469715387542, "cash": 190.17833395364687, "stockValue": 11485.291381433895 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 11686.671014243593, "cash": 190.1783339536487, "stockValue": 11496.492680289944 }, { "date": "2021-01-27T23:04:06.000Z", "nav": 11476.831333734212, "cash": 191.12130689900005, "stockValue": 11285.710026835211 }, { "date": "2021-01-28T22:09:55.000Z", "nav": 11541.873092876776, "cash": 191.12130689900005, "stockValue": 11350.751785977776 }, { "date": "2021-01-29T22:25:00.000Z", "nav": 11333.464344859301, "cash": 191.12130689900005, "stockValue": 11142.343037960301 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 11526.256436373285, "cash": 191.12130689900005, "stockValue": 11335.135129474285 }, { "date": "2021-02-02T23:21:53.000Z", "nav": 11592.108309821459, "cash": 194.06785750082418, "stockValue": 11398.040452320634 }, { "date": "2021-02-03T23:09:14.000Z", "nav": 11528.954184826203, "cash": 173.16056810686132, "stockValue": 11355.793616719342 }, { "date": "2021-02-04T23:59:09.000Z", "nav": 11605.803038968535, "cash": 173.16056810686132, "stockValue": 11432.642470861674 }, { "date": "2021-02-05T22:00:00.000Z", "nav": 11587.797253567329, "cash": 173.16056810686314, "stockValue": 11414.636685460466 }, { "date": "2021-02-08T23:01:26.000Z", "nav": 11687.44971595024, "cash": 173.1605681068595, "stockValue": 11514.289147843381 }, { "date": "2021-02-09T22:00:25.000Z", "nav": 11673.506959996206, "cash": 173.16056810686132, "stockValue": 11500.346391889345 }, { "date": "2021-02-10T22:12:44.000Z", "nav": 11726.618554468285, "cash": 173.16056810686132, "stockValue": 11553.457986361424 }, { "date": "2021-02-11T22:02:06.000Z", "nav": 11726.475143674932, "cash": 174.02015587212009, "stockValue": 11552.454987802812 }, { "date": "2021-02-12T23:00:37.000Z", "nav": 11770.722960152809, "cash": 177.13656313203865, "stockValue": 11593.58639702077 }, { "date": "2021-02-13T02:01:53.000Z", "nav": 11770.722960152809, "cash": 177.13656313203865, "stockValue": 11593.58639702077 }, { "date": "2021-02-16T22:06:31.000Z", "nav": 11732.139767350214, "cash": 182.77280262719432, "stockValue": 11549.36696472302 }, { "date": "2021-02-17T22:18:57.000Z", "nav": 11741.194675501069, "cash": 182.77280262719069, "stockValue": 11558.421872873878 }, { "date": "2021-02-18T23:12:38.000Z", "nav": 11766.172578245169, "cash": 182.7728026271925, "stockValue": 11583.399775617976 }, { "date": "2021-02-19T23:03:05.000Z", "nav": 11798.28556569887, "cash": 182.77280262719069, "stockValue": 11615.51276307168 }, { "date": "2021-02-20T02:17:45.000Z", "nav": 11798.28556569887, "cash": 182.77280262719069, "stockValue": 11615.51276307168 }, { "date": "2021-02-22T23:10:24.000Z", "nav": 11755.246247267303, "cash": 182.77280262719069, "stockValue": 11572.473444640113 }, { "date": "2021-02-23T22:03:30.000Z", "nav": 11775.243639912971, "cash": 182.77280262719069, "stockValue": 11592.47083728578 }, { "date": "2021-02-24T23:42:01.000Z", "nav": 11902.153235480167, "cash": 182.77280262719069, "stockValue": 11719.380432852977 }, { "date": "2021-02-25T23:14:11.000Z", "nav": 11678.595259798945, "cash": 182.77280262719069, "stockValue": 11495.822457171755 }, { "date": "2021-02-26T23:55:08.000Z", "nav": 11586.011657615756, "cash": 182.77280262719069, "stockValue": 11403.238854988565 }, { "date": "2021-02-27T02:51:50.000Z", "nav": 11586.011657615756, "cash": 182.77280262719069, "stockValue": 11403.238854988565 }, { "date": "2021-03-01T22:04:28.000Z", "nav": 11824.016348000312, "cash": 184.51170074769652, "stockValue": 11639.504647252616 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 11712.698656551838, "cash": 184.51170074769652, "stockValue": 11528.186955804142 }, { "date": "2021-03-03T22:02:37.000Z", "nav": 11638.246827954614, "cash": 184.51170074769834, "stockValue": 11453.735127206915 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 11469.366633694877, "cash": 187.79587429465028, "stockValue": 11281.570759400227 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 11722.1268143504, "cash": 170.54589801239308, "stockValue": 11551.580916338007 }, { "date": "2021-03-08T23:25:00.000Z", "nav": 11723.82683443888, "cash": 170.54589801239126, "stockValue": 11553.280936426489 }, { "date": "2021-03-09T22:22:22.000Z", "nav": 11836.781710760251, "cash": 173.1300239855609, "stockValue": 11663.65168677469 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 11963.65949709994, "cash": 179.88127567569063, "stockValue": 11783.778221424249 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 12056.607610900903, "cash": 179.881275675687, "stockValue": 11876.726335225216 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 12109.615029880746, "cash": 179.88127567567972, "stockValue": 11929.733754205066 }, { "date": "2021-03-15T23:54:18.000Z", "nav": 12290.44072830025, "cash": 182.37073652795698, "stockValue": 12108.069991772292 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 12342.602313939906, "cash": 182.37073652795516, "stockValue": 12160.23157741195 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 12348.724354036438, "cash": 182.3707365279588, "stockValue": 12166.35361750848 }, { "date": "2021-03-18T21:03:10.000Z", "nav": 12225.176898147804, "cash": 182.3707365279588, "stockValue": 12042.806161619845 }, { "date": "2021-03-19T21:01:45.000Z", "nav": 12241.281702323975, "cash": 184.6972008555258, "stockValue": 12056.58450146845 }, { "date": "2021-03-22T21:07:03.000Z", "nav": 12303.641306070474, "cash": 184.6972008555258, "stockValue": 12118.944105214949 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 12206.269776276735, "cash": 187.96252084641492, "stockValue": 12018.30725543032 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 12236.022673871346, "cash": 187.96252084641128, "stockValue": 12048.060153024935 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 12306.073691433798, "cash": 187.96252084640946, "stockValue": 12118.111170587388 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 12614.022019311902, "cash": 187.96252084641128, "stockValue": 12426.05949846549 }, { "date": "2021-03-29T22:06:12.000Z", "nav": 12620.107395546624, "cash": 187.9625208464131, "stockValue": 12432.14487470021 }, { "date": "2021-03-30T21:06:00.000Z", "nav": 12486.214914644712, "cash": 187.96252084641492, "stockValue": 12298.252393798297 }, { "date": "2021-03-31T21:09:09.000Z", "nav": 12508.361553859882, "cash": 199.3756924870304, "stockValue": 12308.985861372852 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 12675.841101148279, "cash": 204.28827586794796, "stockValue": 12471.55282528033 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 12678.173802047844, "cash": 206.62097676751364, "stockValue": 12471.55282528033 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 12853.098256206775, "cash": 190.72908672939775, "stockValue": 12662.369169477377 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 12835.999536821497, "cash": 190.72908672939593, "stockValue": 12645.2704500921 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 12789.093444729624, "cash": 190.72908672939775, "stockValue": 12598.364358000226 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 12829.288404453844, "cash": 190.72908672939775, "stockValue": 12638.559317724446 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 12894.700063794244, "cash": 190.72908672939957, "stockValue": 12703.970977064844 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 12916.892372634848, "cash": 190.72908672939775, "stockValue": 12726.16328590545 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 12925.03657507304, "cash": 190.72908672939775, "stockValue": 12734.307488343642 }, { "date": "2021-04-14T21:38:04.000Z", "nav": 12900.939005180799, "cash": 190.72908672939775, "stockValue": 12710.2099184514 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 13061.450956270417, "cash": 201.94674264422974, "stockValue": 12859.504213626187 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 13132.551605993902, "cash": 201.9467426442243, "stockValue": 12930.604863349678 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 13070.7736981337, "cash": 201.9467426442261, "stockValue": 12868.826955489474 }, { "date": "2021-04-20T21:12:36.000Z", "nav": 13070.284750977786, "cash": 201.9467426442243, "stockValue": 12868.338008333561 }, { "date": "2021-04-21T22:12:53.000Z", "nav": 13163.57092915429, "cash": 201.9467426442243, "stockValue": 12961.624186510066 }, { "date": "2021-04-22T22:20:50.000Z", "nav": 13078.9641981779, "cash": 201.9467426442243, "stockValue": 12877.017455533676 }, { "date": "2021-04-23T21:17:57.000Z", "nav": 13232.546718121834, "cash": 201.9467426442243, "stockValue": 13030.59997547761 }, { "date": "2021-04-26T21:03:45.000Z", "nav": 13219.269574045147, "cash": 201.94674264422247, "stockValue": 13017.322831400925 }, { "date": "2021-04-27T23:02:35.000Z", "nav": 13212.20467539447, "cash": 201.94674264422792, "stockValue": 13010.257932750243 }, { "date": "2021-04-28T23:15:06.000Z", "nav": 13111.204927004555, "cash": 201.9467426442243, "stockValue": 12909.258184360331 }, { "date": "2021-04-29T23:51:11.000Z", "nav": 13204.237391482835, "cash": 205.17517661486454, "stockValue": 12999.06221486797 }, { "date": "2021-04-30T23:13:30.000Z", "nav": 13128.855198377649, "cash": 205.17517661486818, "stockValue": 12923.68002176278 }, { "date": "2021-05-03T23:35:14.000Z", "nav": 13197.287739544832, "cash": 205.17517661487, "stockValue": 12992.112562929962 }, { "date": "2021-05-04T23:10:50.000Z", "nav": 13212.818961730409, "cash": 205.17517661487, "stockValue": 13007.643785115539 }, { "date": "2021-05-05T23:00:31.000Z", "nav": 13262.517205093618, "cash": 197.47221587793138, "stockValue": 13065.044989215687 }, { "date": "2021-05-06T23:16:14.000Z", "nav": 13320.735847560903, "cash": 197.47221587793683, "stockValue": 13123.263631682967 }, { "date": "2021-05-07T22:58:40.000Z", "nav": 13385.862589896702, "cash": 197.472215877935, "stockValue": 13188.390374018767 }, { "date": "2021-05-10T21:07:13.000Z", "nav": 13355.584190035259, "cash": 200.78504462664569, "stockValue": 13154.799145408613 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 13216.746303850816, "cash": 200.78504462664569, "stockValue": 13015.96125922417 }, { "date": "2021-05-12T22:04:00.000Z", "nav": 12933.554524955756, "cash": 200.7850446266475, "stockValue": 12732.769480329109 }, { "date": "2021-05-13T21:02:15.000Z", "nav": 13154.972974715327, "cash": 201.89405927182816, "stockValue": 12953.078915443499 }, { "date": "2021-05-14T21:00:00.000Z", "nav": 13320.078090609464, "cash": 205.3336067921573, "stockValue": 13114.744483817307 }, { "date": "2021-05-17T23:07:34.000Z", "nav": 13265.407746820047, "cash": 207.78570733318702, "stockValue": 13057.62203948686 }, { "date": "2021-05-18T23:21:44.000Z", "nav": 13131.388321386054, "cash": 207.7857073331852, "stockValue": 12923.602614052868 }, { "date": "2021-05-19T21:03:00.000Z", "nav": 13131.596035259507, "cash": 207.7857073331852, "stockValue": 12923.810327926321 }, { "date": "2021-05-20T23:40:36.000Z", "nav": 13258.913445946977, "cash": 207.78570733318702, "stockValue": 13051.12773861379 }, { "date": "2021-05-21T21:37:30.000Z", "nav": 13274.812574830043, "cash": 207.78570733318702, "stockValue": 13067.026867496856 }, { "date": "2021-05-24T21:14:05.000Z", "nav": 13349.259025109108, "cash": 207.78570733318702, "stockValue": 13141.47331777592 }, { "date": "2021-05-25T21:00:37.000Z", "nav": 13325.868147195408, "cash": 207.78570733318702, "stockValue": 13118.08243986222 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 13341.780824081769, "cash": 207.78570733318884, "stockValue": 13133.99511674858 }, { "date": "2021-05-27T21:40:22.000Z", "nav": 13406.367622825652, "cash": 207.7857073331852, "stockValue": 13198.581915492467 }, { "date": "2021-05-28T22:44:28.000Z", "nav": 13433.84747084912, "cash": 207.78570733318702, "stockValue": 13226.061763515932 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 13470.514956832858, "cash": 207.78570733318338, "stockValue": 13262.729249499675 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 13539.016267342, "cash": 207.78570733318702, "stockValue": 13331.230560008813 }, { "date": "2021-06-03T21:00:23.000Z", "nav": 13481.580173420914, "cash": 207.78570733318884, "stockValue": 13273.794466087726 }, { "date": "2021-06-04T21:12:17.000Z", "nav": 13572.629218317963, "cash": 200.73544879853944, "stockValue": 13371.893769519424 }, { "date": "2021-06-07T22:44:00.000Z", "nav": 13494.41914065096, "cash": 200.73544879853762, "stockValue": 13293.683691852422 }, { "date": "2021-06-08T21:43:26.000Z", "nav": 13485.846052019435, "cash": 203.66729177855814, "stockValue": 13282.178760240877 }, { "date": "2021-06-09T21:11:59.000Z", "nav": 13482.13796795547, "cash": 207.357625437131, "stockValue": 13274.78034251834 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 13549.410732986502, "cash": 208.84932353825388, "stockValue": 13340.561409448248 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 13543.576279226787, "cash": 208.8493235382557, "stockValue": 13334.726955688531 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 13547.92966979756, "cash": 208.84932353825752, "stockValue": 13339.080346259303 }, { "date": "2021-06-15T21:17:29.000Z", "nav": 13541.023399383766, "cash": 211.36999712978104, "stockValue": 13329.653402253985 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 13450.778876461365, "cash": 211.36999712978286, "stockValue": 13239.408879331582 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 13379.973133551413, "cash": 211.36999712978468, "stockValue": 13168.603136421629 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 13149.079552684021, "cash": 213.51992578651334, "stockValue": 12935.559626897508 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 13375.20206795896, "cash": 213.51992578651516, "stockValue": 13161.682142172445 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 13403.544804405743, "cash": 216.26817766085333, "stockValue": 13187.27662674489 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 13333.643042261569, "cash": 219.4698016513812, "stockValue": 13114.173240610187 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 13394.42436889626, "cash": 219.46980165138484, "stockValue": 13174.954567244875 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 13471.825214006964, "cash": 219.46980165138484, "stockValue": 13252.355412355579 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 13498.215200101327, "cash": 219.46980165138484, "stockValue": 13278.745398449943 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 13521.84269290539, "cash": 219.46980165138484, "stockValue": 13302.372891254005 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 13502.070287715274, "cash": 230.8201879040571, "stockValue": 13271.250099811217 }, { "date": "2021-07-01T21:30:32.000Z", "nav": 13532.894374377789, "cash": 236.0254810132119, "stockValue": 13296.868893364577 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 13573.790607578885, "cash": 238.43178732212436, "stockValue": 13335.35882025676 }, { "date": "2021-07-06T21:31:28.000Z", "nav": 13550.104373670956, "cash": 203.17393142175752, "stockValue": 13346.930442249199 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 13671.061101476173, "cash": 203.17393142176115, "stockValue": 13467.887170054411 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 13531.274502598862, "cash": 203.17393142175933, "stockValue": 13328.100571177103 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 13703.75901535919, "cash": 206.37277356623053, "stockValue": 13497.38624179296 }, { "date": "2021-07-12T21:38:10.000Z", "nav": 13734.307825105298, "cash": 206.37277356623053, "stockValue": 13527.935051539067 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 13608.893159073956, "cash": 206.37277356623053, "stockValue": 13402.520385507725 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 13644.742969561534, "cash": 206.37277356622872, "stockValue": 13438.370195995305 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 13679.134599355524, "cash": 220.00193064030464, "stockValue": 13459.13266871522 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 13619.75720007895, "cash": 220.00193064030464, "stockValue": 13399.755269438645 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 13428.340735019468, "cash": 220.00193064030645, "stockValue": 13208.338804379162 }, { "date": "2021-07-20T21:03:17.000Z", "nav": 13600.539503038919, "cash": 220.00193064030464, "stockValue": 13380.537572398614 }, { "date": "2021-07-21T22:55:00.000Z", "nav": 13640.837633486153, "cash": 220.00193064030645, "stockValue": 13420.835702845847 }, { "date": "2021-07-22T22:26:47.000Z", "nav": 13523.174469859247, "cash": 220.00193064030464, "stockValue": 13303.172539218942 }, { "date": "2021-07-23T21:15:05.000Z", "nav": 13682.479102201365, "cash": 220.00193064030282, "stockValue": 13462.477171561062 }, { "date": "2021-07-26T21:00:20.000Z", "nav": 13676.009854788104, "cash": 220.00193064030282, "stockValue": 13456.007924147802 }, { "date": "2021-07-27T22:04:42.000Z", "nav": 13661.58049332127, "cash": 220.00193064030464, "stockValue": 13441.578562680965 }, { "date": "2021-07-28T23:14:59.000Z", "nav": 13582.18278453152, "cash": 220.001930640301, "stockValue": 13362.18085389122 }, { "date": "2021-07-29T23:03:39.000Z", "nav": 13665.413380620492, "cash": 220.00193064030464, "stockValue": 13445.411449980187 }, { "date": "2021-07-30T21:16:00.000Z", "nav": 13655.365890637346, "cash": 220.00193064030827, "stockValue": 13435.363959997037 }, { "date": "2021-07-31T01:27:05.000Z", "nav": 13655.365890637346, "cash": 220.00193064030827, "stockValue": 13435.363959997037 }, { "date": "2021-08-02T22:16:54.000Z", "nav": 13656.695608379765, "cash": 220.00193064030645, "stockValue": 13436.693677739459 }, { "date": "2021-08-03T23:28:24.000Z", "nav": 13754.940985831052, "cash": 220.00193064030645, "stockValue": 13534.939055190745 }, { "date": "2021-08-04T22:01:56.000Z", "nav": 13689.276733481542, "cash": 220.00193064030464, "stockValue": 13469.274802841237 }, { "date": "2021-08-05T23:04:45.000Z", "nav": 13705.220915320357, "cash": 206.25320188335718, "stockValue": 13498.967713437 }, { "date": "2021-08-06T22:15:01.000Z", "nav": 13764.242057470854, "cash": 206.25320188335536, "stockValue": 13557.988855587499 }, { "date": "2021-08-09T21:20:27.000Z", "nav": 13723.913313081846, "cash": 209.53455221680997, "stockValue": 13514.378760865036 }, { "date": "2021-08-10T23:29:18.000Z", "nav": 13736.746641416623, "cash": 209.53455221680633, "stockValue": 13527.212089199817 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 13815.376503725758, "cash": 209.5345522168045, "stockValue": 13605.841951508954 }, { "date": "2021-08-12T21:02:29.000Z", "nav": 13835.895475137144, "cash": 210.5493767389089, "stockValue": 13625.346098398235 }, { "date": "2021-08-13T23:03:24.000Z", "nav": 13894.342498304984, "cash": 210.54937673890709, "stockValue": 13683.793121566077 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 13988.938976123998, "cash": 216.6715147897321, "stockValue": 13772.267461334266 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 13896.621882687237, "cash": 216.6715147897412, "stockValue": 13679.950367897496 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 13697.740046542709, "cash": 216.67151478973938, "stockValue": 13481.06853175297 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 13771.316420826386, "cash": 216.67151478973938, "stockValue": 13554.644906036647 }, { "date": "2021-08-20T21:18:00.000Z", "nav": 13814.83387116416, "cash": 216.67151478974301, "stockValue": 13598.162356374418 }, { "date": "2021-08-23T21:09:46.000Z", "nav": 13813.962211796174, "cash": 216.67151478973938, "stockValue": 13597.290697006434 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 13756.650066971042, "cash": 216.67151478973938, "stockValue": 13539.978552181303 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 13757.431178585884, "cash": 216.67151478973938, "stockValue": 13540.759663796145 }, { "date": "2021-08-26T21:28:47.000Z", "nav": 13718.715212061119, "cash": 216.67151478973756, "stockValue": 13502.043697271381 }, { "date": "2021-08-27T21:47:53.000Z", "nav": 13828.06338010345, "cash": 216.67151478973574, "stockValue": 13611.391865313713 }, { "date": "2021-08-30T21:36:07.000Z", "nav": 13900.017053828278, "cash": 216.67151478973938, "stockValue": 13683.345539038539 }, { "date": "2021-08-31T23:02:13.000Z", "nav": 13909.34223100869, "cash": 216.67151478973938, "stockValue": 13692.67071621895 }, { "date": "2021-09-01T21:21:18.000Z", "nav": 13942.445897269346, "cash": 218.70059782565477, "stockValue": 13723.745299443692 }, { "date": "2021-09-02T21:14:23.000Z", "nav": 14047.860681834207, "cash": 218.70059782565477, "stockValue": 13829.160084008552 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 14039.796944259862, "cash": 218.70059782565477, "stockValue": 13821.096346434208 }, { "date": "2021-09-07T21:45:06.000Z", "nav": 13885.061344937027, "cash": 208.14843755798756, "stockValue": 13676.91290737904 }, { "date": "2021-09-08T21:00:54.000Z", "nav": 13967.692943140008, "cash": 215.08562260280814, "stockValue": 13752.6073205372 }, { "date": "2021-09-09T21:01:58.000Z", "nav": 13885.647960805487, "cash": 215.08562260280996, "stockValue": 13670.562338202677 }, { "date": "2021-09-10T21:20:50.000Z", "nav": 13810.383485236958, "cash": 216.51290548520046, "stockValue": 13593.870579751758 }, { "date": "2021-09-13T21:24:09.000Z", "nav": 13845.801999197614, "cash": 216.51290548520046, "stockValue": 13629.289093712414 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 13790.14605017141, "cash": 216.51290548519682, "stockValue": 13573.633144686213 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 13911.946240468958, "cash": 219.13380914830304, "stockValue": 13692.812431320655 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 13838.789086751332, "cash": 219.1338091482994, "stockValue": 13619.655277603033 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 13715.030109861713, "cash": 221.49444748869064, "stockValue": 13493.535662373022 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 13492.417603678601, "cash": 221.4944474886961, "stockValue": 13270.923156189905 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 13466.250293193027, "cash": 221.4944474886961, "stockValue": 13244.75584570433 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 13562.821934638205, "cash": 221.49444748869973, "stockValue": 13341.327487149505 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 13697.445085132516, "cash": 221.49444748869428, "stockValue": 13475.950637643822 }, { "date": "2021-09-24T21:03:00.000Z", "nav": 13706.389071617195, "cash": 221.49444748869428, "stockValue": 13484.894624128501 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 13662.738086994885, "cash": 221.49444748869792, "stockValue": 13441.243639506187 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 13468.951083765338, "cash": 221.49444748869428, "stockValue": 13247.456636276644 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 13515.560440752943, "cash": 221.49444748869792, "stockValue": 13294.065993264245 }, { "date": "2021-09-30T21:08:35.000Z", "nav": 13315.794757226504, "cash": 232.80512970086056, "stockValue": 13082.989627525643 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 13403.906087348452, "cash": 238.44345060336855, "stockValue": 13165.462636745084 }, { "date": "2021-10-04T21:42:11.000Z", "nav": 13263.600556814456, "cash": 238.44345060337218, "stockValue": 13025.157106211083 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 13395.613525206678, "cash": 241.0309249005786, "stockValue": 13154.5826003061 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 13481.936779390822, "cash": 241.0309249005786, "stockValue": 13240.905854490244 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 13577.892226073249, "cash": 203.4367701402407, "stockValue": 13374.455455933008 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 13563.602672276738, "cash": 203.43677014024433, "stockValue": 13360.165902136494 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 13519.465882287353, "cash": 203.43677014024433, "stockValue": 13316.02911214711 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 13488.902031923299, "cash": 203.43677014024615, "stockValue": 13285.465261783052 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 13543.612816461264, "cash": 203.43677014024615, "stockValue": 13340.176046321018 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 13831.056654687018, "cash": 203.43677014024433, "stockValue": 13627.619884546773 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 13922.091982525773, "cash": 217.23528374038688, "stockValue": 13704.856698785386 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 13883.663154117938, "cash": 217.23528374038324, "stockValue": 13666.427870377554 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 14007.280370799423, "cash": 217.23528374038506, "stockValue": 13790.045087059038 }, { "date": "2021-10-20T21:02:06.000Z", "nav": 14111.654466909262, "cash": 217.2352837403887, "stockValue": 13894.419183168873 }, { "date": "2021-10-21T21:11:16.000Z", "nav": 14128.527347232326, "cash": 217.23528374038688, "stockValue": 13911.29206349194 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 14240.369245750348, "cash": 217.23528374038688, "stockValue": 14023.13396200996 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 14243.604417825138, "cash": 217.2352837403887, "stockValue": 14026.369134084749 }, { "date": "2021-10-26T23:48:06.000Z", "nav": 14264.765563900366, "cash": 217.23528374038324, "stockValue": 14047.530280159983 }, { "date": "2021-10-27T23:42:33.000Z", "nav": 14121.212572890468, "cash": 217.23528374038506, "stockValue": 13903.977289150083 }, { "date": "2021-10-28T22:05:28.000Z", "nav": 14322.31896676653, "cash": 217.23528374038688, "stockValue": 14105.083683026143 }, { "date": "2021-10-29T22:14:57.000Z", "nav": 14347.542389536007, "cash": 217.23528374038688, "stockValue": 14130.30710579562 }, { "date": "2021-11-01T22:27:04.000Z", "nav": 14425.460059936204, "cash": 217.23528374038324, "stockValue": 14208.22477619582 }, { "date": "2021-11-02T21:06:13.000Z", "nav": 14616.701920533666, "cash": 217.23528374039233, "stockValue": 14399.466636793273 }, { "date": "2021-11-03T22:08:15.000Z", "nav": 14618.646609465613, "cash": 217.23528374038688, "stockValue": 14401.411325725227 }, { "date": "2021-11-04T23:31:46.000Z", "nav": 14555.492597073666, "cash": 217.23528374038688, "stockValue": 14338.257313333279 }, { "date": "2021-11-05T21:04:40.000Z", "nav": 14610.059596743897, "cash": 217.23528374038506, "stockValue": 14392.824313003512 }, { "date": "2021-11-06T00:16:05.000Z", "nav": 14610.059596743897, "cash": 217.23528374038506, "stockValue": 14392.824313003512 }, { "date": "2021-11-08T23:02:14.000Z", "nav": 14594.196881585178, "cash": 222.227482037144, "stockValue": 14371.969399548034 }, { "date": "2021-11-09T22:32:33.000Z", "nav": 14630.884193193086, "cash": 222.22748203714218, "stockValue": 14408.656711155943 }, { "date": "2021-11-10T22:27:04.000Z", "nav": 14576.716701422294, "cash": 222.227482037144, "stockValue": 14354.48921938515 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 14647.935868672153, "cash": 223.25617230015814, "stockValue": 14424.679696371995 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 14763.15989241878, "cash": 223.25617230015996, "stockValue": 14539.90372011862 }, { "date": "2021-11-15T22:03:43.000Z", "nav": 14754.474395407104, "cash": 226.1708964642894, "stockValue": 14528.303498942814 }, { "date": "2021-11-16T22:11:27.000Z", "nav": 14782.982361769935, "cash": 226.17089646428576, "stockValue": 14556.81146530565 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 14747.261715779123, "cash": 226.17089646428576, "stockValue": 14521.090819314837 }, { "date": "2021-11-18T22:14:33.000Z", "nav": 14745.153800337432, "cash": 226.17089646428758, "stockValue": 14518.982903873144 }, { "date": "2021-11-19T22:15:11.000Z", "nav": 14736.167851541846, "cash": 228.91231009249896, "stockValue": 14507.255541449347 }, { "date": "2021-11-20T02:17:20.000Z", "nav": 14736.167851541846, "cash": 228.91231009249896, "stockValue": 14507.255541449347 }, { "date": "2021-11-22T22:45:32.000Z", "nav": 14702.658966933024, "cash": 228.91231009249714, "stockValue": 14473.746656840527 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 14742.905132248712, "cash": 228.91231009249714, "stockValue": 14513.992822156215 }, { "date": "2021-11-24T22:25:11.000Z", "nav": 14780.693897721254, "cash": 228.91231009250077, "stockValue": 14551.781587628753 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 14437.223077765882, "cash": 228.91231009250077, "stockValue": 14208.310767673382 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 14592.285022248678, "cash": 228.91231009250077, "stockValue": 14363.372712156177 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 14315.137713068381, "cash": 228.91231009249896, "stockValue": 14086.225402975882 }, { "date": "2021-12-01T22:03:58.000Z", "nav": 14220.162317222528, "cash": 230.97070819229702, "stockValue": 13989.191609030231 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 14502.407986964667, "cash": 230.97070819229702, "stockValue": 14271.43727877237 }, { "date": "2021-12-03T22:06:57.000Z", "nav": 14463.262606518161, "cash": 230.97070819229884, "stockValue": 14232.291898325862 }, { "date": "2021-12-06T22:08:43.000Z", "nav": 14646.004772668313, "cash": 230.9707081922952, "stockValue": 14415.034064476018 }, { "date": "2021-12-07T22:15:25.000Z", "nav": 14885.573894052168, "cash": 230.97070819230248, "stockValue": 14654.603185859865 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 14948.581474335686, "cash": 226.940262885013, "stockValue": 14721.641211450673 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 14815.566515316326, "cash": 226.94026288500754, "stockValue": 14588.626252431319 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 14998.485233699308, "cash": 228.8643219979822, "stockValue": 14769.620911701326 }, { "date": "2021-12-13T22:23:49.000Z", "nav": 14984.066855001338, "cash": 228.8643219979822, "stockValue": 14755.202533003356 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 14833.707424028338, "cash": 231.58189840634986, "stockValue": 14602.125525621988 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 15069.513064893381, "cash": 234.17070142529883, "stockValue": 14835.342363468082 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 15033.563470240979, "cash": 234.170701425297, "stockValue": 14799.392768815682 }, { "date": "2021-12-17T22:02:49.000Z", "nav": 14869.972952913036, "cash": 236.32196252192625, "stockValue": 14633.65099039111 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 14687.973669618166, "cash": 236.32196252192261, "stockValue": 14451.651707096244 }, { "date": "2021-12-21T23:58:38.000Z", "nav": 14857.359973519257, "cash": 236.32196252192261, "stockValue": 14621.038010997334 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 14994.707574207758, "cash": 236.32196252192443, "stockValue": 14758.385611685833 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 15091.226446915827, "cash": 239.43064645779668, "stockValue": 14851.79580045803 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 15330.211714879448, "cash": 239.43064645779305, "stockValue": 15090.781068421655 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 15349.149558569761, "cash": 239.43064645779123, "stockValue": 15109.71891211197 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 15386.996412482376, "cash": 239.43064645779486, "stockValue": 15147.565766024582 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 15334.184126742433, "cash": 241.49823320199175, "stockValue": 15092.685893540442 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 15401.539598147478, "cash": 252.1938560100698, "stockValue": 15149.345742137408 } ] }, { "key": "f2-test-spy-cash", "period": "fold-test", "points": [ { "date": "2020-01-02T21:00:00.000Z", "nav": 10036.08928481113, "cash": -1.8189894035458565e-12, "stockValue": 10036.089284811133 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 9960.093673477031, "cash": -1.8189894035458565e-12, "stockValue": 9960.093673477033 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 9998.09195052824, "cash": -1.8189894035458565e-12, "stockValue": 9998.091950528242 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 9969.979542058076, "cash": -1.8189894035458565e-12, "stockValue": 9969.979542058078 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 10023.114907220788, "cash": -1.8189894035458565e-12, "stockValue": 10023.11490722079 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 10091.07813248675, "cash": -1.8189894035458565e-12, "stockValue": 10091.078132486751 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 10062.038982760132, "cash": -1.8189894035458565e-12, "stockValue": 10062.038982760134 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 10131.239120059121, "cash": -1.8189894035458565e-12, "stockValue": 10131.239120059123 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 10115.79280393936, "cash": -1.8189894035458565e-12, "stockValue": 10115.792803939361 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 10138.653050110745, "cash": -1.8189894035458565e-12, "stockValue": 10138.653050110746 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 10222.990275521239, "cash": -1.8189894035458565e-12, "stockValue": 10222.99027552124 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 10254.809649017216, "cash": -1.8189894035458565e-12, "stockValue": 10254.809649017217 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 10234.728683846872, "cash": -1.8189894035458565e-12, "stockValue": 10234.728683846874 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 10235.964653111581, "cash": -1.8189894035458565e-12, "stockValue": 10235.964653111583 }, { "date": "2020-01-23T21:00:00.000Z", "nav": 10247.70400420553, "cash": -1.8189894035458565e-12, "stockValue": 10247.704004205532 }, { "date": "2020-01-24T21:00:00.000Z", "nav": 10156.57036199161, "cash": -1.8189894035458565e-12, "stockValue": 10156.570361991611 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 9993.766529485914, "cash": -1.8189894035458565e-12, "stockValue": 9993.766529485916 }, { "date": "2020-01-28T21:00:00.000Z", "nav": 10098.493005306691, "cash": -1.8189894035458565e-12, "stockValue": 10098.493005306693 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 10090.151391230296, "cash": -1.8189894035458565e-12, "stockValue": 10090.151391230298 }, { "date": "2020-01-30T21:00:00.000Z", "nav": 10122.897505982726, "cash": -1.8189894035458565e-12, "stockValue": 10122.897505982728 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 9939.086909818552, "cash": -1.8189894035458565e-12, "stockValue": 9939.086909818554 }, { "date": "2020-02-03T21:00:00.000Z", "nav": 10012.919810631487, "cash": -1.8189894035458565e-12, "stockValue": 10012.919810631489 }, { "date": "2020-02-04T21:00:00.000Z", "nav": 10165.5294893162, "cash": -1.8189894035458565e-12, "stockValue": 10165.529489316203 }, { "date": "2020-02-05T21:00:00.000Z", "nav": 10282.921114719064, "cash": -1.8189894035458565e-12, "stockValue": 10282.921114719065 }, { "date": "2020-02-06T21:00:00.000Z", "nav": 10317.521654752716, "cash": -1.8189894035458565e-12, "stockValue": 10317.521654752718 }, { "date": "2020-02-07T21:00:00.000Z", "nav": 10262.532807077097, "cash": -1.8189894035458565e-12, "stockValue": 10262.5328070771 }, { "date": "2020-02-10T21:00:00.000Z", "nav": 10339.145931659392, "cash": -1.8189894035458565e-12, "stockValue": 10339.145931659394 }, { "date": "2020-02-11T21:00:00.000Z", "nav": 10357.064186308575, "cash": -1.8189894035458565e-12, "stockValue": 10357.064186308577 }, { "date": "2020-02-12T21:00:00.000Z", "nav": 10423.792385078143, "cash": -1.8189894035458565e-12, "stockValue": 10423.792385078144 }, { "date": "2020-02-13T21:00:00.000Z", "nav": 10412.67054723239, "cash": -1.8189894035458565e-12, "stockValue": 10412.670547232392 }, { "date": "2020-02-14T21:00:00.000Z", "nav": 10429.352832616862, "cash": -1.8189894035458565e-12, "stockValue": 10429.352832616863 }, { "date": "2020-02-18T21:00:00.000Z", "nav": 10402.476393411407, "cash": -1.8189894035458565e-12, "stockValue": 10402.476393411409 }, { "date": "2020-02-19T21:00:00.000Z", "nav": 10452.213078788247, "cash": -1.8189894035458565e-12, "stockValue": 10452.213078788249 }, { "date": "2020-02-20T21:00:00.000Z", "nav": 10409.272810214834, "cash": -1.8189894035458565e-12, "stockValue": 10409.272810214836 }, { "date": "2020-02-21T21:00:00.000Z", "nav": 10302.075338632954, "cash": -1.8189894035458565e-12, "stockValue": 10302.075338632956 }, { "date": "2020-02-24T21:00:00.000Z", "nav": 9960.402901485288, "cash": -1.8189894035458565e-12, "stockValue": 9960.40290148529 }, { "date": "2020-02-25T21:00:00.000Z", "nav": 9658.581281133418, "cash": -1.8189894035458565e-12, "stockValue": 9658.58128113342 }, { "date": "2020-02-26T21:00:00.000Z", "nav": 9623.054942611629, "cash": -1.8189894035458565e-12, "stockValue": 9623.05494261163 }, { "date": "2020-02-27T21:00:00.000Z", "nav": 9190.867319266554, "cash": -1.8189894035458565e-12, "stockValue": 9190.867319266556 }, { "date": "2020-02-28T21:00:00.000Z", "nav": 9152.25152896715, "cash": -1.8189894035458565e-12, "stockValue": 9152.251528967152 }, { "date": "2020-03-02T21:00:00.000Z", "nav": 9548.603585782179, "cash": -1.8189894035458565e-12, "stockValue": 9548.60358578218 }, { "date": "2020-03-03T21:00:00.000Z", "nav": 9275.203601908732, "cash": -1.8189894035458565e-12, "stockValue": 9275.203601908734 }, { "date": "2020-03-04T21:00:00.000Z", "nav": 9665.068469928588, "cash": -1.8189894035458565e-12, "stockValue": 9665.06846992859 }, { "date": "2020-03-05T21:00:00.000Z", "nav": 9343.785283191206, "cash": -1.8189894035458565e-12, "stockValue": 9343.785283191208 }, { "date": "2020-03-06T21:00:00.000Z", "nav": 9189.322121993588, "cash": -1.8189894035458565e-12, "stockValue": 9189.32212199359 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 8471.686878441176, "cash": -1.8189894035458565e-12, "stockValue": 8471.686878441178 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 8910.053405341483, "cash": -1.8189894035458565e-12, "stockValue": 8910.053405341485 }, { "date": "2020-03-11T20:00:00.000Z", "nav": 8475.702128706927, "cash": -1.8189894035458565e-12, "stockValue": 8475.70212870693 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 7664.771003803589, "cash": -9.094947017729282e-13, "stockValue": 7664.77100380359 }, { "date": "2020-03-13T20:00:00.000Z", "nav": 8320.003941012916, "cash": -1.8189894035458565e-12, "stockValue": 8320.003941012917 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 7409.598031203421, "cash": -9.094947017729282e-13, "stockValue": 7409.598031203422 }, { "date": "2020-03-17T20:00:00.000Z", "nav": 7809.657524428421, "cash": -9.094947017729282e-13, "stockValue": 7809.657524428422 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 7414.231737485686, "cash": -9.094947017729282e-13, "stockValue": 7414.231737485687 }, { "date": "2020-03-19T20:00:00.000Z", "nav": 7429.986810229546, "cash": -9.094947017729282e-13, "stockValue": 7429.986810229547 }, { "date": "2020-03-20T20:00:00.000Z", "nav": 7068.2343506798525, "cash": -9.094947017729282e-13, "stockValue": 7068.234350679853 }, { "date": "2020-03-23T20:00:00.000Z", "nav": 6887.512263524975, "cash": -9.094947017729282e-13, "stockValue": 6887.512263524976 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 7511.5433404865225, "cash": -9.094947017729282e-13, "stockValue": 7511.543340486523 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 7623.992502983022, "cash": -9.094947017729282e-13, "stockValue": 7623.992502983023 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 8069.1559180709155, "cash": -9.094947017729282e-13, "stockValue": 8069.155918070916 }, { "date": "2020-03-27T20:00:00.000Z", "nav": 7828.810805573995, "cash": -9.094947017729282e-13, "stockValue": 7828.810805573996 }, { "date": "2020-03-30T20:00:00.000Z", "nav": 8083.05703691771, "cash": -9.094947017729282e-13, "stockValue": 8083.057036917711 }, { "date": "2020-03-31T20:00:00.000Z", "nav": 7962.575959737232, "cash": -9.094947017729282e-13, "stockValue": 7962.575959737233 }, { "date": "2020-04-01T20:00:00.000Z", "nav": 7604.2212372050935, "cash": -9.094947017729282e-13, "stockValue": 7604.221237205094 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 7779.691633445351, "cash": -9.094947017729282e-13, "stockValue": 7779.691633445352 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 7667.2424709488505, "cash": -9.094947017729282e-13, "stockValue": 7667.242470948851 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 8182.222122431453, "cash": -9.094947017729282e-13, "stockValue": 8182.2221224314535 }, { "date": "2020-04-07T20:00:00.000Z", "nav": 8190.563736507847, "cash": -9.094947017729282e-13, "stockValue": 8190.563736507848 }, { "date": "2020-04-08T20:00:00.000Z", "nav": 8465.507974885944, "cash": -1.8189894035458565e-12, "stockValue": 8465.507974885946 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 8594.330666142818, "cash": -1.8189894035458565e-12, "stockValue": 8594.33066614282 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 8594.330666142818, "cash": -1.8189894035458565e-12, "stockValue": 8594.33066614282 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 8515.863116279299, "cash": -1.8189894035458565e-12, "stockValue": 8515.8631162793 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 8767.020367229557, "cash": -1.8189894035458565e-12, "stockValue": 8767.02036722956 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 8580.737832535962, "cash": -1.8189894035458565e-12, "stockValue": 8580.737832535964 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 8622.133846604725, "cash": -1.8189894035458565e-12, "stockValue": 8622.133846604727 }, { "date": "2020-04-17T20:00:00.000Z", "nav": 8855.064557665863, "cash": -1.8189894035458565e-12, "stockValue": 8855.064557665864 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 8699.056199195278, "cash": -1.8189894035458565e-12, "stockValue": 8699.05619919528 }, { "date": "2020-04-21T20:00:00.000Z", "nav": 8434.924570654677, "cash": -1.8189894035458565e-12, "stockValue": 8434.924570654679 }, { "date": "2020-04-22T20:00:00.000Z", "nav": 8622.133846604725, "cash": -1.8189894035458565e-12, "stockValue": 8622.133846604727 }, { "date": "2020-04-23T20:00:00.000Z", "nav": 8621.51539058821, "cash": -1.8189894035458565e-12, "stockValue": 8621.515390588213 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 8741.688182528751, "cash": -1.8189894035458565e-12, "stockValue": 8741.688182528753 }, { "date": "2020-04-27T20:00:00.000Z", "nav": 8867.729707247949, "cash": -1.8189894035458565e-12, "stockValue": 8867.72970724795 }, { "date": "2020-04-28T20:00:00.000Z", "nav": 8826.952149195698, "cash": -1.8189894035458565e-12, "stockValue": 8826.9521491957 }, { "date": "2020-04-29T20:00:00.000Z", "nav": 9058.028434975611, "cash": -1.8189894035458565e-12, "stockValue": 9058.028434975613 }, { "date": "2020-04-30T20:00:00.000Z", "nav": 9017.11356787363, "cash": 43.421415540193266, "stockValue": 8973.692152333437 }, { "date": "2020-05-01T20:00:00.000Z", "nav": 8779.549150530229, "cash": 43.421415540193266, "stockValue": 8736.127734990036 }, { "date": "2020-05-04T20:00:00.000Z", "nav": 8803.645365966324, "cash": 43.421415540193266, "stockValue": 8760.22395042613 }, { "date": "2020-05-05T20:00:00.000Z", "nav": 8884.583911590946, "cash": 43.421415540193266, "stockValue": 8841.162496050752 }, { "date": "2020-05-06T20:00:00.000Z", "nav": 8824.652129624803, "cash": 43.421415540193266, "stockValue": 8781.23071408461 }, { "date": "2020-05-07T20:00:00.000Z", "nav": 8930.613631941973, "cash": 43.421415540193266, "stockValue": 8887.19221640178 }, { "date": "2020-05-08T20:00:00.000Z", "nav": 9077.662863087968, "cash": 43.421415540193266, "stockValue": 9034.241447547774 }, { "date": "2020-05-11T20:00:00.000Z", "nav": 9079.516345600874, "cash": 43.421415540193266, "stockValue": 9036.09493006068 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 8899.41271446251, "cash": 43.421415540193266, "stockValue": 8855.991298922318 }, { "date": "2020-05-13T20:00:00.000Z", "nav": 8742.78684274373, "cash": 43.421415540193266, "stockValue": 8699.365427203536 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 8846.894862547993, "cash": 43.421415540193266, "stockValue": 8803.4734470078 }, { "date": "2020-05-15T20:00:00.000Z", "nav": 8887.364135360303, "cash": 43.421415540193266, "stockValue": 8843.94271982011 }, { "date": "2020-05-18T20:00:00.000Z", "nav": 9156.747926199683, "cash": 43.421415540193266, "stockValue": 9113.32651065949 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 9063.143288224659, "cash": 43.421415540193266, "stockValue": 9019.721872684466 }, { "date": "2020-05-20T20:00:00.000Z", "nav": 9216.370480157568, "cash": 43.421415540193266, "stockValue": 9172.949064617374 }, { "date": "2020-05-21T20:00:00.000Z", "nav": 9153.040961173872, "cash": 43.421415540193266, "stockValue": 9109.619545633679 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 9170.340759806539, "cash": 43.421415540193266, "stockValue": 9126.919344266345 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 9282.78945091888, "cash": 43.421415540193266, "stockValue": 9239.368035378688 }, { "date": "2020-05-27T20:00:00.000Z", "nav": 9420.262041492088, "cash": 43.421415540193266, "stockValue": 9376.840625951894 }, { "date": "2020-05-28T20:00:00.000Z", "nav": 9402.96224285942, "cash": 43.421415540193266, "stockValue": 9359.540827319226 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 9444.66748493644, "cash": 43.421415540193266, "stockValue": 9401.246069396248 }, { "date": "2020-06-01T20:00:00.000Z", "nav": 9482.664819219332, "cash": 43.421415540193266, "stockValue": 9439.243403679138 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 9560.823141074594, "cash": 43.421415540193266, "stockValue": 9517.4017255344 }, { "date": "2020-06-03T20:00:00.000Z", "nav": 9687.483121810305, "cash": 43.421415540193266, "stockValue": 9644.061706270111 }, { "date": "2020-06-04T20:00:00.000Z", "nav": 9662.150937109498, "cash": 43.421415540193266, "stockValue": 9618.729521569305 }, { "date": "2020-06-05T20:00:00.000Z", "nav": 9908.674481777492, "cash": 43.421415540193266, "stockValue": 9865.2530662373 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 10027.92053246158, "cash": 43.421415540193266, "stockValue": 9984.499116921386 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 9953.469175632128, "cash": 43.421415540193266, "stockValue": 9910.047760091935 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 9898.171099948253, "cash": 43.421415540193266, "stockValue": 9854.74968440806 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 9330.05514053462, "cash": 43.421415540193266, "stockValue": 9286.633724994426 }, { "date": "2020-06-12T20:00:00.000Z", "nav": 9441.268805150568, "cash": 43.421415540193266, "stockValue": 9397.847389610375 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 9529.003767578617, "cash": 43.421415540193266, "stockValue": 9485.582352038424 }, { "date": "2020-06-16T20:00:00.000Z", "nav": 9711.5793372464, "cash": 43.421415540193266, "stockValue": 9668.157921706206 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 9671.419292442346, "cash": 43.421415540193266, "stockValue": 9627.997876902153 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 9675.126257468159, "cash": 43.421415540193266, "stockValue": 9631.704841927965 }, { "date": "2020-06-19T20:00:00.000Z", "nav": 9578.12388247558, "cash": 43.421415540193266, "stockValue": 9534.702466935387 }, { "date": "2020-06-22T20:00:00.000Z", "nav": 9639.290690938113, "cash": 43.421415540193266, "stockValue": 9595.86927539792 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 9683.466928776235, "cash": 43.421415540193266, "stockValue": 9640.045513236042 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 9437.561840124756, "cash": 43.421415540193266, "stockValue": 9394.140424584562 }, { "date": "2020-06-25T20:00:00.000Z", "nav": 9538.272122911465, "cash": 43.421415540193266, "stockValue": 9494.850707371272 }, { "date": "2020-06-26T20:00:00.000Z", "nav": 9312.755341901951, "cash": 43.421415540193266, "stockValue": 9269.333926361758 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 9448.991963210448, "cash": 43.421415540193266, "stockValue": 9405.570547670255 }, { "date": "2020-06-30T20:00:00.000Z", "nav": 9569.473040390927, "cash": 43.421415540193266, "stockValue": 9526.051624850734 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 9636.201239160497, "cash": 43.421415540193266, "stockValue": 9592.779823620303 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 9689.02831908327, "cash": 43.421415540193266, "stockValue": 9645.606903543077 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 9837.930089973854, "cash": 43.421415540193266, "stockValue": 9794.50867443366 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 9736.911521947206, "cash": 43.421415540193266, "stockValue": 9693.490106407013 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 9811.0536507684, "cash": 43.421415540193266, "stockValue": 9767.632235228206 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 9755.447289844584, "cash": 43.421415540193266, "stockValue": 9712.02587430439 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 9854.612375358325, "cash": 43.421415540193266, "stockValue": 9811.190959818132 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 9769.657636699636, "cash": 43.421415540193266, "stockValue": 9726.236221159443 }, { "date": "2020-07-14T20:00:00.000Z", "nav": 9895.70010418715, "cash": 43.421415540193266, "stockValue": 9852.278688646957 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 9986.215290384558, "cash": 43.421415540193266, "stockValue": 9942.793874844365 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 9953.469175632128, "cash": 43.421415540193266, "stockValue": 9910.047760091935 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 9982.199097350489, "cash": 43.421415540193266, "stockValue": 9938.777681810296 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 10062.520129726914, "cash": 43.421415540193266, "stockValue": 10019.09871418672 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 10083.836121393651, "cash": 43.421415540193266, "stockValue": 10040.414705853458 }, { "date": "2020-07-22T20:00:00.000Z", "nav": 10140.986736822117, "cash": 43.421415540193266, "stockValue": 10097.565321281923 }, { "date": "2020-07-23T20:00:00.000Z", "nav": 10020.505659641638, "cash": 43.421415540193266, "stockValue": 9977.084244101445 }, { "date": "2020-07-24T20:00:00.000Z", "nav": 9956.249399401488, "cash": 43.421415540193266, "stockValue": 9912.827983861294 }, { "date": "2020-07-27T20:00:00.000Z", "nav": 10028.538045709774, "cash": 43.421415540193266, "stockValue": 9985.116630169581 }, { "date": "2020-07-28T20:00:00.000Z", "nav": 9965.208526726079, "cash": 43.421415540193266, "stockValue": 9921.787111185886 }, { "date": "2020-07-29T20:00:00.000Z", "nav": 10087.233858411206, "cash": 43.421415540193266, "stockValue": 10043.812442871013 }, { "date": "2020-07-30T20:00:00.000Z", "nav": 10051.398291881162, "cash": 43.421415540193266, "stockValue": 10007.976876340968 }, { "date": "2020-07-31T20:00:00.000Z", "nav": 10172.69016822844, "cash": 85.62822877575854, "stockValue": 10087.061939452682 }, { "date": "2020-08-03T20:00:00.000Z", "nav": 10242.817046783883, "cash": 85.62822877575854, "stockValue": 10157.188818008124 }, { "date": "2020-08-04T20:00:00.000Z", "nav": 10282.050350331485, "cash": 85.62822877575854, "stockValue": 10196.422121555726 }, { "date": "2020-08-05T20:00:00.000Z", "nav": 10345.37986931518, "cash": 85.62822877575854, "stockValue": 10259.751640539422 }, { "date": "2020-08-06T20:00:00.000Z", "nav": 10413.961550597656, "cash": 85.62822877575854, "stockValue": 10328.333321821898 }, { "date": "2020-08-07T20:00:00.000Z", "nav": 10421.376423417598, "cash": 85.62822877575854, "stockValue": 10335.74819464184 }, { "date": "2020-08-10T20:00:00.000Z", "nav": 10452.269055657121, "cash": 85.62822877575854, "stockValue": 10366.640826881363 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 10366.695860981918, "cash": 85.62822877575854, "stockValue": 10281.067632206159 }, { "date": "2020-08-12T20:00:00.000Z", "nav": 10510.0381271021, "cash": 85.62822877575854, "stockValue": 10424.409898326341 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 10491.193131196465, "cash": 85.62822877575854, "stockValue": 10405.564902420707 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 10491.502359204722, "cash": 85.62822877575854, "stockValue": 10405.874130428963 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 10524.557701965408, "cash": 85.62822877575854, "stockValue": 10438.92947318965 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 10547.109662896855, "cash": 85.62822877575854, "stockValue": 10461.481434121097 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 10503.55093830693, "cash": 85.62822877575854, "stockValue": 10417.92270953117 }, { "date": "2020-08-20T20:00:00.000Z", "nav": 10535.987825051101, "cash": 85.62822877575854, "stockValue": 10450.359596275342 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 10573.059360845857, "cash": 85.62822877575854, "stockValue": 10487.431132070098 }, { "date": "2020-08-24T20:00:00.000Z", "nav": 10679.330091171285, "cash": 85.62822877575854, "stockValue": 10593.701862395526 }, { "date": "2020-08-25T20:00:00.000Z", "nav": 10716.400684197723, "cash": 85.62822877575854, "stockValue": 10630.772455421964 }, { "date": "2020-08-26T20:00:00.000Z", "nav": 10822.980642531405, "cash": 85.62822877575854, "stockValue": 10737.352413755647 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 10846.458401950988, "cash": 85.62822877575854, "stockValue": 10760.830173175229 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 10915.966824489917, "cash": 85.62822877575854, "stockValue": 10830.338595714158 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 10876.733520942314, "cash": 85.62822877575854, "stockValue": 10791.105292166556 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 10978.370544985477, "cash": 85.62822877575854, "stockValue": 10892.742316209718 }, { "date": "2020-09-02T20:00:00.000Z", "nav": 11135.923157960711, "cash": 85.62822877575854, "stockValue": 11050.294929184953 }, { "date": "2020-09-03T20:00:00.000Z", "nav": 10755.634930513641, "cash": 85.62822877575854, "stockValue": 10670.006701737882 }, { "date": "2020-09-04T20:00:00.000Z", "nav": 10668.517481333787, "cash": 85.62822877575854, "stockValue": 10582.889252558029 }, { "date": "2020-09-08T20:00:00.000Z", "nav": 10379.36195333232, "cash": 85.62822877575854, "stockValue": 10293.733724556561 }, { "date": "2020-09-09T20:00:00.000Z", "nav": 10582.636001418645, "cash": 85.62822877575854, "stockValue": 10497.007772642886 }, { "date": "2020-09-10T20:00:00.000Z", "nav": 10400.369659759119, "cash": 85.62822877575854, "stockValue": 10314.74143098336 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 10405.62087928958, "cash": 85.62822877575854, "stockValue": 10319.992650513821 }, { "date": "2020-09-14T20:00:00.000Z", "nav": 10541.54827258982, "cash": 85.62822877575854, "stockValue": 10455.920043814062 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 10594.375352512594, "cash": 85.62822877575854, "stockValue": 10508.747123736835 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 10552.670110435574, "cash": 85.62822877575854, "stockValue": 10467.041881659816 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 10460.609726965198, "cash": 85.62822877575854, "stockValue": 10374.98149818944 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 10300.276890220604, "cash": 85.62822877575854, "stockValue": 10214.648661444846 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 10186.592229843554, "cash": 85.62822877575854, "stockValue": 10100.964001067796 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 10289.464280383108, "cash": 85.62822877575854, "stockValue": 10203.83605160735 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 10052.827547064477, "cash": 85.62822877575854, "stockValue": 9967.199318288718 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 10079.394758261675, "cash": 85.62822877575854, "stockValue": 9993.766529485916 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 10240.963564270978, "cash": 85.62822877575854, "stockValue": 10155.33533549522 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 10409.637072323649, "cash": 85.62822877575854, "stockValue": 10324.00884354789 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 10353.412255383319, "cash": 85.62822877575854, "stockValue": 10267.78402660756 }, { "date": "2020-09-30T20:00:00.000Z", "nav": 10431.262291998642, "cash": 85.62822877575854, "stockValue": 10345.634063222884 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 10497.681262759954, "cash": 85.62822877575854, "stockValue": 10412.053033984195 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 10398.82446248615, "cash": 85.62822877575854, "stockValue": 10313.196233710392 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 10581.709260162192, "cash": 85.62822877575854, "stockValue": 10496.081031386433 }, { "date": "2020-10-06T20:00:00.000Z", "nav": 10432.497318495034, "cash": 85.62822877575854, "stockValue": 10346.869089719276 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 10612.601892401715, "cash": 85.62822877575854, "stockValue": 10526.973663625957 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 10705.897302368481, "cash": 85.62822877575854, "stockValue": 10620.269073592723 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 10800.737909608217, "cash": 85.62822877575854, "stockValue": 10715.109680832458 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 10973.118382686698, "cash": 85.62822877575854, "stockValue": 10887.49015391094 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 10902.065705643121, "cash": 85.62822877575854, "stockValue": 10816.437476867362 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 10834.101537608842, "cash": 85.62822877575854, "stockValue": 10748.473308833083 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 10820.817932010243, "cash": 85.62822877575854, "stockValue": 10735.189703234484 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 10814.330743215072, "cash": 85.62822877575854, "stockValue": 10728.702514439314 }, { "date": "2020-10-19T20:00:00.000Z", "nav": 10651.217682701119, "cash": 85.62822877575854, "stockValue": 10565.58945392536 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 10693.540438026335, "cash": 85.62822877575854, "stockValue": 10607.912209250577 }, { "date": "2020-10-21T20:00:00.000Z", "nav": 10673.46041562431, "cash": 85.62822877575854, "stockValue": 10587.832186848551 }, { "date": "2020-10-22T20:00:00.000Z", "nav": 10731.537772309226, "cash": 85.62822877575854, "stockValue": 10645.909543533468 }, { "date": "2020-10-23T20:00:00.000Z", "nav": 10767.682566847529, "cash": 85.62822877575854, "stockValue": 10682.05433807177 }, { "date": "2020-10-26T20:00:00.000Z", "nav": 10570.279137076499, "cash": 85.62822877575854, "stockValue": 10484.65090830074 }, { "date": "2020-10-27T20:00:00.000Z", "nav": 10534.134342538197, "cash": 85.62822877575854, "stockValue": 10448.506113762438 }, { "date": "2020-10-28T20:00:00.000Z", "nav": 10177.015589270768, "cash": 85.62822877575854, "stockValue": 10091.38736049501 }, { "date": "2020-10-29T20:00:00.000Z", "nav": 10279.579354570382, "cash": 85.62822877575854, "stockValue": 10193.951125794623 }, { "date": "2020-10-30T20:00:00.000Z", "nav": 10214.68077817336, "cash": 127.00038270416371, "stockValue": 10087.680395469197 }, { "date": "2020-11-02T21:00:00.000Z", "nav": 10327.747925302216, "cash": 127.00038270416371, "stockValue": 10200.747542598052 }, { "date": "2020-11-03T21:00:00.000Z", "nav": 10507.851556440579, "cash": 127.00038270416371, "stockValue": 10380.851173736415 }, { "date": "2020-11-04T21:00:00.000Z", "nav": 10739.855526245263, "cash": 127.00038270416371, "stockValue": 10612.8551435411 }, { "date": "2020-11-05T21:00:00.000Z", "nav": 10946.83559658908, "cash": 127.00038270416371, "stockValue": 10819.835213884917 }, { "date": "2020-11-06T21:00:00.000Z", "nav": 10944.36460082798, "cash": 127.00038270416371, "stockValue": 10817.364218123816 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 11080.29199412822, "cash": 127.00038270416371, "stockValue": 10953.291611424056 }, { "date": "2020-11-10T21:00:00.000Z", "nav": 11064.228164760261, "cash": 127.00038270416371, "stockValue": 10937.227782056098 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 11145.47593839314, "cash": 127.00038270416371, "stockValue": 11018.475555688976 }, { "date": "2020-11-12T21:00:00.000Z", "nav": 11038.5867520512, "cash": 127.00038270416371, "stockValue": 10911.586369347036 }, { "date": "2020-11-13T21:00:00.000Z", "nav": 11189.652176231262, "cash": 127.00038270416371, "stockValue": 11062.651793527099 }, { "date": "2020-11-16T21:00:00.000Z", "nav": 11327.742280052666, "cash": 127.00038270416371, "stockValue": 11200.741897348502 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 11267.501270078268, "cash": 127.00038270416371, "stockValue": 11140.500887374104 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 11133.427359290934, "cash": 127.00038270416371, "stockValue": 11006.42697658677 }, { "date": "2020-11-19T21:00:00.000Z", "nav": 11179.76630765022, "cash": 127.00038270416371, "stockValue": 11052.765924946056 }, { "date": "2020-11-20T21:00:00.000Z", "nav": 11104.078981556058, "cash": 127.00038270416371, "stockValue": 10977.078598851895 }, { "date": "2020-11-23T21:00:00.000Z", "nav": 11169.880439069175, "cash": 127.00038270416371, "stockValue": 11042.880056365011 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 11347.822302454693, "cash": 127.00038270416371, "stockValue": 11220.82191975053 }, { "date": "2020-11-25T21:00:00.000Z", "nav": 11330.522503822025, "cash": 127.00038270416371, "stockValue": 11203.522121117861 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 11361.724364069805, "cash": 127.00038270416371, "stockValue": 11234.723981365642 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 11311.986735924647, "cash": 127.00038270416371, "stockValue": 11184.986353220484 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 11434.321295618032, "cash": 127.00038270416371, "stockValue": 11307.320912913869 }, { "date": "2020-12-02T21:00:00.000Z", "nav": 11458.109225814189, "cash": 127.00038270416371, "stockValue": 11331.108843110025 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 11455.019774036573, "cash": 127.00038270416371, "stockValue": 11328.01939133241 }, { "date": "2020-12-04T21:00:00.000Z", "nav": 11552.640605045666, "cash": 127.00038270416371, "stockValue": 11425.640222341503 }, { "date": "2020-12-07T21:00:00.000Z", "nav": 11529.161902857766, "cash": 127.00038270416371, "stockValue": 11402.161520153602 }, { "date": "2020-12-08T21:00:00.000Z", "nav": 11562.52647362671, "cash": 127.00038270416371, "stockValue": 11435.526090922547 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 11459.962708327095, "cash": 127.00038270416371, "stockValue": 11332.962325622932 }, { "date": "2020-12-10T21:00:00.000Z", "nav": 11456.255743301283, "cash": 127.00038270416371, "stockValue": 11329.255360597119 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 11442.971194934365, "cash": 127.00038270416371, "stockValue": 11315.970812230202 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 11392.307768301072, "cash": 127.00038270416371, "stockValue": 11265.307385596909 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 11544.608218977528, "cash": 127.00038270416371, "stockValue": 11417.607836273364 }, { "date": "2020-12-16T21:00:00.000Z", "nav": 11562.52647362671, "cash": 127.00038270416371, "stockValue": 11435.526090922547 }, { "date": "2020-12-17T21:00:00.000Z", "nav": 11626.473505858603, "cash": 127.00038270416371, "stockValue": 11499.47312315444 }, { "date": "2020-12-18T21:00:00.000Z", "nav": 11531.942126627126, "cash": 127.00038270416371, "stockValue": 11404.941743922962 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 11491.163625806557, "cash": 127.00038270416371, "stockValue": 11364.163243102394 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 11472.010344660985, "cash": 127.00038270416371, "stockValue": 11345.009961956821 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 11482.205441250286, "cash": 127.00038270416371, "stockValue": 11355.205058546122 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 11526.381679088407, "cash": 127.00038270416371, "stockValue": 11399.381296384243 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 11624.311738105758, "cash": 127.00038270416371, "stockValue": 11497.311355401594 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 11602.377290422506, "cash": 127.00038270416371, "stockValue": 11475.376907718342 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 11618.750347798721, "cash": 127.00038270416371, "stockValue": 11491.749965094557 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 11677.137875260214, "cash": 127.00038270416371, "stockValue": 11550.13749255605 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 11519.894490293236, "cash": 127.00038270416371, "stockValue": 11392.894107589073 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 11598.361097388437, "cash": 127.00038270416371, "stockValue": 11471.360714684273 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 11666.942778670913, "cash": 127.00038270416371, "stockValue": 11539.94239596675 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 11838.397453261261, "cash": 127.00038270416371, "stockValue": 11711.397070557097 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 11905.125652030829, "cash": 127.00038270416371, "stockValue": 11778.125269326665 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 11825.731360910857, "cash": 127.00038270416371, "stockValue": 11698.730978206693 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 11828.20235667196, "cash": 127.00038270416371, "stockValue": 11701.201973967796 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 11859.713444927997, "cash": 127.00038270416371, "stockValue": 11732.713062223833 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 11818.625716099172, "cash": 127.00038270416371, "stockValue": 11691.625333395008 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 11733.362692200544, "cash": 127.00038270416371, "stockValue": 11606.36230949638 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 11824.495391646147, "cash": 127.00038270416371, "stockValue": 11697.495008941984 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 11986.373425663707, "cash": 127.00038270416371, "stockValue": 11859.373042959543 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 11997.185092732887, "cash": 127.00038270416371, "stockValue": 11870.184710028723 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 11955.171565415927, "cash": 127.00038270416371, "stockValue": 11828.171182711763 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 12001.819741783469, "cash": 127.00038270416371, "stockValue": 11874.819359079305 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 11983.283973886091, "cash": 127.00038270416371, "stockValue": 11856.283591181927 }, { "date": "2021-01-27T21:00:00.000Z", "nav": 11693.510932636429, "cash": 127.00038270416371, "stockValue": 11566.510549932265 }, { "date": "2021-01-28T21:00:00.000Z", "nav": 11792.985246158429, "cash": 127.00038270416371, "stockValue": 11665.984863454265 }, { "date": "2021-01-29T21:00:00.000Z", "nav": 11608.247382113312, "cash": 175.8107429683805, "stockValue": 11432.436639144931 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 11798.546109840974, "cash": 175.8107429683805, "stockValue": 11622.735366872594 }, { "date": "2021-02-02T21:00:00.000Z", "nav": 11962.894196851319, "cash": 175.8107429683805, "stockValue": 11787.083453882939 }, { "date": "2021-02-03T21:00:00.000Z", "nav": 11972.162552184167, "cash": 175.8107429683805, "stockValue": 11796.351809215786 }, { "date": "2021-02-04T21:00:00.000Z", "nav": 12106.236462971501, "cash": 175.8107429683805, "stockValue": 11930.42572000312 }, { "date": "2021-02-05T21:00:00.000Z", "nav": 12153.192924578983, "cash": 175.8107429683805, "stockValue": 11977.382181610603 }, { "date": "2021-02-08T21:00:00.000Z", "nav": 12239.69286051064, "cash": 175.8107429683805, "stockValue": 12063.88211754226 }, { "date": "2021-02-09T21:00:00.000Z", "nav": 12231.660474442502, "cash": 175.8107429683805, "stockValue": 12055.849731474122 }, { "date": "2021-02-10T21:00:00.000Z", "nav": 12226.408312143723, "cash": 175.8107429683805, "stockValue": 12050.597569175343 }, { "date": "2021-02-11T21:00:00.000Z", "nav": 12245.870821297554, "cash": 175.8107429683805, "stockValue": 12070.060078329174 }, { "date": "2021-02-12T21:00:00.000Z", "nav": 12305.494318023757, "cash": 175.8107429683805, "stockValue": 12129.683575055376 }, { "date": "2021-02-16T21:00:00.000Z", "nav": 12294.9899934262, "cash": 175.8107429683805, "stockValue": 12119.179250457819 }, { "date": "2021-02-17T21:00:00.000Z", "nav": 12297.771159963877, "cash": 175.8107429683805, "stockValue": 12121.960416995496 }, { "date": "2021-02-18T21:00:00.000Z", "nav": 12246.18004930581, "cash": 175.8107429683805, "stockValue": 12070.36930633743 }, { "date": "2021-02-19T21:00:00.000Z", "nav": 12224.864057639075, "cash": 175.8107429683805, "stockValue": 12049.053314670695 }, { "date": "2021-02-22T21:00:00.000Z", "nav": 12132.186160920504, "cash": 175.8107429683805, "stockValue": 11956.375417952124 }, { "date": "2021-02-23T21:00:00.000Z", "nav": 12146.705735783813, "cash": 175.8107429683805, "stockValue": 11970.894992815432 }, { "date": "2021-02-24T21:00:00.000Z", "nav": 12278.616936049984, "cash": 175.8107429683805, "stockValue": 12102.806193081604 }, { "date": "2021-02-25T21:00:00.000Z", "nav": 11986.990412287416, "cash": 175.8107429683805, "stockValue": 11811.179669319035 }, { "date": "2021-02-26T21:00:00.000Z", "nav": 11926.131889064822, "cash": 175.8107429683805, "stockValue": 11750.321146096441 }, { "date": "2021-03-01T21:00:00.000Z", "nav": 12210.961996023962, "cash": 175.8107429683805, "stockValue": 12035.151253055581 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 12117.049072808999, "cash": 175.8107429683805, "stockValue": 11941.238329840618 }, { "date": "2021-03-03T21:00:00.000Z", "nav": 11958.878946585568, "cash": 175.8107429683805, "stockValue": 11783.068203617187 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 11813.065684704285, "cash": 175.8107429683805, "stockValue": 11637.254941735904 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 12027.151399859787, "cash": 175.8107429683805, "stockValue": 11851.340656891407 }, { "date": "2021-03-08T21:00:00.000Z", "nav": 11968.146359150098, "cash": 175.8107429683805, "stockValue": 11792.335616181717 }, { "date": "2021-03-09T21:00:00.000Z", "nav": 12136.51158196283, "cash": 175.8107429683805, "stockValue": 11960.70083899445 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 12210.961996023962, "cash": 175.8107429683805, "stockValue": 12035.151253055581 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 12332.988270477408, "cash": 175.8107429683805, "stockValue": 12157.177527509028 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 12349.361327853623, "cash": 175.8107429683805, "stockValue": 12173.550584885243 }, { "date": "2021-03-15T20:00:00.000Z", "nav": 12421.959202170166, "cash": 175.8107429683805, "stockValue": 12246.148459201786 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 12406.512886050405, "cash": 175.8107429683805, "stockValue": 12230.702143082024 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 12448.218128127426, "cash": 175.8107429683805, "stockValue": 12272.407385159046 }, { "date": "2021-03-18T20:00:00.000Z", "nav": 12269.658751493711, "cash": 175.8107429683805, "stockValue": 12093.84800852533 }, { "date": "2021-03-19T20:00:00.000Z", "nav": 12207.873487014664, "cash": 175.8107429683805, "stockValue": 12032.062744046283 }, { "date": "2021-03-22T20:00:00.000Z", "nav": 12303.94912075079, "cash": 175.8107429683805, "stockValue": 12128.13837778241 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 12208.49100026286, "cash": 175.8107429683805, "stockValue": 12032.68025729448 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 12147.323249032008, "cash": 175.8107429683805, "stockValue": 11971.512506063627 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 12214.669903818092, "cash": 175.8107429683805, "stockValue": 12038.859160849712 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 12408.675596571567, "cash": 175.8107429683805, "stockValue": 12232.864853603187 }, { "date": "2021-03-29T20:00:00.000Z", "nav": 12402.496693016335, "cash": 175.8107429683805, "stockValue": 12226.685950047955 }, { "date": "2021-03-30T20:00:00.000Z", "nav": 12370.059806272164, "cash": 175.8107429683805, "stockValue": 12194.249063303783 }, { "date": "2021-03-31T20:00:00.000Z", "nav": 12419.487263640747, "cash": 175.8107429683805, "stockValue": 12243.676520672367 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 12551.707691915175, "cash": 175.8107429683805, "stockValue": 12375.896948946795 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 12551.707691915175, "cash": 175.8107429683805, "stockValue": 12375.896948946795 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 12729.340327292437, "cash": 175.8107429683805, "stockValue": 12553.529584324056 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 12721.926397240813, "cash": 175.8107429683805, "stockValue": 12546.115654272433 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 12736.445972104122, "cash": 175.8107429683805, "stockValue": 12560.635229135742 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 12796.068526062007, "cash": 175.8107429683805, "stockValue": 12620.257783093626 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 12887.819681524124, "cash": 175.8107429683805, "stockValue": 12712.008938555744 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 12892.454330574707, "cash": 175.8107429683805, "stockValue": 12716.643587606326 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 12930.14243684934, "cash": 175.8107429683805, "stockValue": 12754.33169388096 }, { "date": "2021-04-14T20:00:00.000Z", "nav": 12886.584655027733, "cash": 175.8107429683805, "stockValue": 12710.773912059352 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 13023.129561576168, "cash": 175.8107429683805, "stockValue": 12847.318818607788 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 13066.0707729179, "cash": 175.8107429683805, "stockValue": 12890.260029949519 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 13002.740311165886, "cash": 175.8107429683805, "stockValue": 12826.929568197505 }, { "date": "2021-04-20T20:00:00.000Z", "nav": 12908.827387950922, "cash": 175.8107429683805, "stockValue": 12733.016644982541 }, { "date": "2021-04-21T20:00:00.000Z", "nav": 13029.3084651314, "cash": 175.8107429683805, "stockValue": 12853.49772216302 }, { "date": "2021-04-22T20:00:00.000Z", "nav": 12911.91589696022, "cash": 175.8107429683805, "stockValue": 12736.105153991839 }, { "date": "2021-04-23T20:00:00.000Z", "nav": 13050.006000781625, "cash": 175.8107429683805, "stockValue": 12874.195257813244 }, { "date": "2021-04-26T20:00:00.000Z", "nav": 13076.88243998708, "cash": 175.8107429683805, "stockValue": 12901.071697018699 }, { "date": "2021-04-27T20:00:00.000Z", "nav": 13074.10221621772, "cash": 175.8107429683805, "stockValue": 12898.29147324934 }, { "date": "2021-04-28T20:00:00.000Z", "nav": 13070.395251191907, "cash": 175.8107429683805, "stockValue": 12894.584508223526 }, { "date": "2021-04-29T20:00:00.000Z", "nav": 13152.569766081238, "cash": 175.8107429683805, "stockValue": 12976.759023112858 }, { "date": "2021-04-30T20:00:00.000Z", "nav": 13106.780035507434, "cash": 215.2849790615237, "stockValue": 12891.49505644591 }, { "date": "2021-05-03T20:00:00.000Z", "nav": 13134.58415873766, "cash": 215.2849790615237, "stockValue": 12919.299179676136 }, { "date": "2021-05-04T20:00:00.000Z", "nav": 13054.880639609431, "cash": 215.2849790615237, "stockValue": 12839.595660547908 }, { "date": "2021-05-05T20:00:00.000Z", "nav": 13058.8968326435, "cash": 215.2849790615237, "stockValue": 12843.611853581977 }, { "date": "2021-05-06T20:00:00.000Z", "nav": 13161.460597943114, "cash": 215.2849790615237, "stockValue": 12946.17561888159 }, { "date": "2021-05-07T20:00:00.000Z", "nav": 13255.682749166335, "cash": 215.2849790615237, "stockValue": 13040.397770104812 }, { "date": "2021-05-10T20:00:00.000Z", "nav": 13126.551772669523, "cash": 215.2849790615237, "stockValue": 12911.266793608 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 13011.321915019505, "cash": 215.2849790615237, "stockValue": 12796.036935957982 }, { "date": "2021-05-12T20:00:00.000Z", "nav": 12739.467128419023, "cash": 215.2849790615237, "stockValue": 12524.182149357499 }, { "date": "2021-05-13T20:00:00.000Z", "nav": 12889.914096582574, "cash": 215.2849790615237, "stockValue": 12674.62911752105 }, { "date": "2021-05-14T20:00:00.000Z", "nav": 13084.537302584245, "cash": 215.2849790615237, "stockValue": 12869.252323522722 }, { "date": "2021-05-17T20:00:00.000Z", "nav": 13051.791187831815, "cash": 215.2849790615237, "stockValue": 12836.506208770292 }, { "date": "2021-05-18T20:00:00.000Z", "nav": 12941.19597923238, "cash": 215.2849790615237, "stockValue": 12725.911000170856 }, { "date": "2021-05-19T20:00:00.000Z", "nav": 12907.831408463437, "cash": 215.2849790615237, "stockValue": 12692.546429401913 }, { "date": "2021-05-20T20:00:00.000Z", "nav": 13044.377257780192, "cash": 215.2849790615237, "stockValue": 12829.092278718668 }, { "date": "2021-05-21T20:00:00.000Z", "nav": 13033.87387595095, "cash": 215.2849790615237, "stockValue": 12818.588896889427 }, { "date": "2021-05-24T20:00:00.000Z", "nav": 13164.55004972073, "cash": 215.2849790615237, "stockValue": 12949.265070659207 }, { "date": "2021-05-25T20:00:00.000Z", "nav": 13135.819185234053, "cash": 215.2849790615237, "stockValue": 12920.53420617253 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 13161.460597943114, "cash": 215.2849790615237, "stockValue": 12946.17561888159 }, { "date": "2021-05-27T20:00:00.000Z", "nav": 13168.257014746543, "cash": 215.2849790615237, "stockValue": 12952.97203568502 }, { "date": "2021-05-28T20:00:00.000Z", "nav": 13191.426488926187, "cash": 215.2849790615237, "stockValue": 12976.141509864663 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 13179.996365840492, "cash": 215.2849790615237, "stockValue": 12964.711386778969 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 13200.384673482458, "cash": 215.2849790615237, "stockValue": 12985.099694420935 }, { "date": "2021-06-03T20:00:00.000Z", "nav": 13152.192242610268, "cash": 215.2849790615237, "stockValue": 12936.907263548745 }, { "date": "2021-06-04T20:00:00.000Z", "nav": 13270.5115520379, "cash": 215.2849790615237, "stockValue": 13055.226572976377 }, { "date": "2021-06-07T20:00:00.000Z", "nav": 13257.845459687498, "cash": 215.2849790615237, "stockValue": 13042.560480625974 }, { "date": "2021-06-08T20:00:00.000Z", "nav": 13260.625683456858, "cash": 215.2849790615237, "stockValue": 13045.340704395334 }, { "date": "2021-06-09T20:00:00.000Z", "nav": 13241.163174303027, "cash": 215.2849790615237, "stockValue": 13025.878195241503 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 13301.712469517364, "cash": 215.2849790615237, "stockValue": 13086.42749045584 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 13323.337689192358, "cash": 215.2849790615237, "stockValue": 13108.052710130834 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 13352.686066927232, "cash": 215.2849790615237, "stockValue": 13137.401087865708 }, { "date": "2021-06-15T20:00:00.000Z", "nav": 13328.589851491137, "cash": 215.2849790615237, "stockValue": 13113.304872429613 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 13255.373521158079, "cash": 215.2849790615237, "stockValue": 13040.088542096555 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 13251.049042884071, "cash": 215.2849790615237, "stockValue": 13035.764063822548 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 13033.256362702756, "cash": 215.2849790615237, "stockValue": 12817.971383641232 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 13216.757730858673, "cash": 215.2849790615237, "stockValue": 13001.47275179715 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 13286.266153397602, "cash": 215.2849790615237, "stockValue": 13070.981174336079 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 13270.5115520379, "cash": 215.2849790615237, "stockValue": 13055.226572976377 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 13347.74313263671, "cash": 215.2849790615237, "stockValue": 13132.458153575186 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 13394.390366235935, "cash": 215.2849790615237, "stockValue": 13179.105387174412 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 13420.958520201451, "cash": 215.2849790615237, "stockValue": 13205.673541139928 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 13428.064165013135, "cash": 215.2849790615237, "stockValue": 13212.779185951611 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 13439.185060090571, "cash": 215.2849790615237, "stockValue": 13223.900081029047 }, { "date": "2021-07-01T20:00:00.000Z", "nav": 13512.400447655311, "cash": 215.2849790615237, "stockValue": 13297.115468593787 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 13614.037471698473, "cash": 215.2849790615237, "stockValue": 13398.75249263695 }, { "date": "2021-07-06T20:00:00.000Z", "nav": 13589.632028254122, "cash": 215.2849790615237, "stockValue": 13374.347049192598 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 13636.897717869859, "cash": 215.2849790615237, "stockValue": 13421.612738808335 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 13527.538478535134, "cash": 215.2849790615237, "stockValue": 13312.25349947361 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 13669.643832622289, "cash": 215.2849790615237, "stockValue": 13454.358853560765 }, { "date": "2021-07-12T20:00:00.000Z", "nav": 13717.83626349448, "cash": 215.2849790615237, "stockValue": 13502.551284432957 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 13671.806543143452, "cash": 215.2849790615237, "stockValue": 13456.521564081928 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 13691.88656554548, "cash": 215.2849790615237, "stockValue": 13476.601586483956 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 13645.85684519445, "cash": 215.2849790615237, "stockValue": 13430.571866132927 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 13540.512856125477, "cash": 215.2849790615237, "stockValue": 13325.227877063953 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 13343.726939602642, "cash": 215.2849790615237, "stockValue": 13128.441960541119 }, { "date": "2021-07-20T20:00:00.000Z", "nav": 13531.862956809142, "cash": 215.2849790615237, "stockValue": 13316.577977747618 }, { "date": "2021-07-21T20:00:00.000Z", "nav": 13639.677941639218, "cash": 215.2849790615237, "stockValue": 13424.392962577695 }, { "date": "2021-07-22T20:00:00.000Z", "nav": 13667.790350109382, "cash": 215.2849790615237, "stockValue": 13452.505371047859 }, { "date": "2021-07-23T20:00:00.000Z", "nav": 13806.189681939044, "cash": 215.2849790615237, "stockValue": 13590.90470287752 }, { "date": "2021-07-26T20:00:00.000Z", "nav": 13839.553309939669, "cash": 215.2849790615237, "stockValue": 13624.268330878145 }, { "date": "2021-07-27T20:00:00.000Z", "nav": 13777.459760220683, "cash": 215.2849790615237, "stockValue": 13562.17478115916 }, { "date": "2021-07-28T20:00:00.000Z", "nav": 13771.898369913648, "cash": 215.2849790615237, "stockValue": 13556.613390852124 }, { "date": "2021-07-29T20:00:00.000Z", "nav": 13828.123186853976, "cash": 215.2849790615237, "stockValue": 13612.838207792453 }, { "date": "2021-07-30T20:00:00.000Z", "nav": 13804.51784436563, "cash": 257.78937932623194, "stockValue": 13546.728465039398 }, { "date": "2021-08-02T20:00:00.000Z", "nav": 13776.096207887207, "cash": 257.78937932623194, "stockValue": 13518.306828560975 }, { "date": "2021-08-03T20:00:00.000Z", "nav": 13886.073903238446, "cash": 257.78937932623194, "stockValue": 13628.284523912214 }, { "date": "2021-08-04T20:00:00.000Z", "nav": 13819.037419228938, "cash": 257.78937932623194, "stockValue": 13561.248039902706 }, { "date": "2021-08-05T20:00:00.000Z", "nav": 13904.918899144082, "cash": 257.78937932623194, "stockValue": 13647.12951981785 }, { "date": "2021-08-06T20:00:00.000Z", "nav": 13927.469917307211, "cash": 257.78937932623194, "stockValue": 13669.68053798098 }, { "date": "2021-08-09T20:00:00.000Z", "nav": 13916.349022229775, "cash": 257.78937932623194, "stockValue": 13658.559642903543 }, { "date": "2021-08-10T20:00:00.000Z", "nav": 13933.339592854185, "cash": 257.78937932623194, "stockValue": 13675.550213527953 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 13967.321676871325, "cash": 257.78937932623194, "stockValue": 13709.532297545093 }, { "date": "2021-08-12T20:00:00.000Z", "nav": 14008.408462931831, "cash": 257.78937932623194, "stockValue": 13750.6190836056 }, { "date": "2021-08-13T20:00:00.000Z", "nav": 14033.432362392698, "cash": 257.78937932623194, "stockValue": 13775.642983066466 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 14065.869249136871, "cash": 257.78937932623194, "stockValue": 13808.07986981064 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 13975.354062939463, "cash": 257.78937932623194, "stockValue": 13717.564683613231 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 13825.215380015852, "cash": 257.78937932623194, "stockValue": 13567.42600068962 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 13846.222143674333, "cash": 257.78937932623194, "stockValue": 13588.432764348101 }, { "date": "2021-08-20T20:00:00.000Z", "nav": 13954.346356512666, "cash": 257.78937932623194, "stockValue": 13696.556977186434 }, { "date": "2021-08-23T20:00:00.000Z", "nav": 14074.828376461463, "cash": 257.78937932623194, "stockValue": 13817.03899713523 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 14096.761881376395, "cash": 257.78937932623194, "stockValue": 13838.972502050163 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 14125.801031103012, "cash": 257.78937932623194, "stockValue": 13868.01165177678 }, { "date": "2021-08-26T20:00:00.000Z", "nav": 14043.935744221939, "cash": 257.78937932623194, "stockValue": 13786.146364895707 }, { "date": "2021-08-27T20:00:00.000Z", "nav": 14167.197045171775, "cash": 257.78937932623194, "stockValue": 13909.407665845543 }, { "date": "2021-08-30T20:00:00.000Z", "nav": 14228.364796402628, "cash": 257.78937932623194, "stockValue": 13970.575417076396 }, { "date": "2021-08-31T20:00:00.000Z", "nav": 14207.666317984087, "cash": 257.78937932623194, "stockValue": 13949.876938657855 }, { "date": "2021-09-01T20:00:00.000Z", "nav": 14215.08024803571, "cash": 257.78937932623194, "stockValue": 13957.290868709479 }, { "date": "2021-09-02T20:00:00.000Z", "nav": 14258.021459377442, "cash": 257.78937932623194, "stockValue": 14000.23208005121 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 14254.622779591567, "cash": 257.78937932623194, "stockValue": 13996.833400265336 }, { "date": "2021-09-07T20:00:00.000Z", "nav": 14204.576866206471, "cash": 257.78937932623194, "stockValue": 13946.78748688024 }, { "date": "2021-09-08T20:00:00.000Z", "nav": 14187.58629558206, "cash": 257.78937932623194, "stockValue": 13929.796916255827 }, { "date": "2021-09-09T20:00:00.000Z", "nav": 14127.963741624175, "cash": 257.78937932623194, "stockValue": 13870.174362297943 }, { "date": "2021-09-10T20:00:00.000Z", "nav": 14018.603559521132, "cash": 257.78937932623194, "stockValue": 13760.8141801949 }, { "date": "2021-09-13T20:00:00.000Z", "nav": 14053.820670034664, "cash": 257.78937932623194, "stockValue": 13796.031290708432 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 13979.370255973532, "cash": 257.78937932623194, "stockValue": 13721.5808766473 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 14093.981657607035, "cash": 257.78937932623194, "stockValue": 13836.192278280803 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 14072.048152692103, "cash": 257.78937932623194, "stockValue": 13814.258773365871 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 13893.797061298328, "cash": 257.78937932623194, "stockValue": 13636.007681972096 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 13666.427740544226, "cash": 257.78937932623194, "stockValue": 13408.638361217994 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 13653.761648193824, "cash": 257.78937932623194, "stockValue": 13395.972268867592 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 13784.436879195286, "cash": 257.78937932623194, "stockValue": 13526.647499869054 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 13948.785908973947, "cash": 257.78937932623194, "stockValue": 13690.996529647715 }, { "date": "2021-09-24T20:00:00.000Z", "nav": 13971.337869905394, "cash": 257.78937932623194, "stockValue": 13713.548490579162 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 13932.104566357793, "cash": 257.78937932623194, "stockValue": 13674.315187031561 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 13656.541871963182, "cash": 257.78937932623194, "stockValue": 13398.75249263695 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 13679.093832894629, "cash": 257.78937932623194, "stockValue": 13421.304453568397 }, { "date": "2021-09-30T20:00:00.000Z", "nav": 13515.054031124224, "cash": 257.78937932623194, "stockValue": 13257.264651797992 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 13672.60570133114, "cash": 257.78937932623194, "stockValue": 13414.816322004908 }, { "date": "2021-10-04T20:00:00.000Z", "nav": 13499.607715004462, "cash": 257.78937932623194, "stockValue": 13241.81833567823 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 13637.388590817609, "cash": 257.78937932623194, "stockValue": 13379.599211491377 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 13692.994951741424, "cash": 257.78937932623194, "stockValue": 13435.205572415192 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 13809.151550647894, "cash": 257.78937932623194, "stockValue": 13551.362171321662 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 13784.436879195286, "cash": 257.78937932623194, "stockValue": 13526.647499869054 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 13686.507762946252, "cash": 257.78937932623194, "stockValue": 13428.71838362002 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 13653.452420185566, "cash": 257.78937932623194, "stockValue": 13395.663040859334 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 13701.644851057757, "cash": 257.78937932623194, "stockValue": 13443.855471731526 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 13927.779145315468, "cash": 257.78937932623194, "stockValue": 13669.989765989236 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 14031.887165119731, "cash": 257.78937932623194, "stockValue": 13774.0977857935 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 14072.6656659403, "cash": 257.78937932623194, "stockValue": 13814.876286614068 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 14179.245624273983, "cash": 257.78937932623194, "stockValue": 13921.45624494775 }, { "date": "2021-10-20T20:00:00.000Z", "nav": 14233.925243941345, "cash": 257.78937932623194, "stockValue": 13976.135864615113 }, { "date": "2021-10-21T20:00:00.000Z", "nav": 14270.378323719588, "cash": 257.78937932623194, "stockValue": 14012.588944393356 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 14255.858748856279, "cash": 257.78937932623194, "stockValue": 13998.069369530047 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 14330.927618933925, "cash": 257.78937932623194, "stockValue": 14073.138239607693 }, { "date": "2021-10-26T20:00:00.000Z", "nav": 14343.593711284328, "cash": 257.78937932623194, "stockValue": 14085.804331958096 }, { "date": "2021-10-27T20:00:00.000Z", "nav": 14281.190933557084, "cash": 257.78937932623194, "stockValue": 14023.401554230852 }, { "date": "2021-10-28T20:00:00.000Z", "nav": 14416.50081360913, "cash": 257.78937932623194, "stockValue": 14158.711434282897 }, { "date": "2021-10-29T20:00:00.000Z", "nav": 14489.349029740952, "cash": 301.90767373969356, "stockValue": 14187.441356001258 }, { "date": "2021-11-01T20:00:00.000Z", "nav": 14513.754473185303, "cash": 301.90767373969356, "stockValue": 14211.84679944561 }, { "date": "2021-11-02T20:00:00.000Z", "nav": 14571.214316622025, "cash": 301.90767373969356, "stockValue": 14269.306642882331 }, { "date": "2021-11-03T20:00:00.000Z", "nav": 14658.331765801879, "cash": 301.90767373969356, "stockValue": 14356.424092062185 }, { "date": "2021-11-04T20:00:00.000Z", "nav": 14725.9867058279, "cash": 301.90767373969356, "stockValue": 14424.079032088206 }, { "date": "2021-11-05T20:00:00.000Z", "nav": 14776.032619212998, "cash": 301.90767373969356, "stockValue": 14474.124945473304 }, { "date": "2021-11-08T21:00:00.000Z", "nav": 14788.389483555144, "cash": 301.90767373969356, "stockValue": 14486.48180981545 }, { "date": "2021-11-09T21:00:00.000Z", "nav": 14740.50628069121, "cash": 301.90767373969356, "stockValue": 14438.598606951517 }, { "date": "2021-11-10T21:00:00.000Z", "nav": 14624.349681784739, "cash": 301.90767373969356, "stockValue": 14322.442008045045 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 14628.983388067003, "cash": 301.90767373969356, "stockValue": 14327.07571432731 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 14737.107600905336, "cash": 301.90767373969356, "stockValue": 14435.199927165642 }, { "date": "2021-11-15T21:00:00.000Z", "nav": 14742.050535195858, "cash": 301.90767373969356, "stockValue": 14440.142861456165 }, { "date": "2021-11-16T21:00:00.000Z", "nav": 14799.202093392641, "cash": 301.90767373969356, "stockValue": 14497.294419652948 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 14763.984982879108, "cash": 301.90767373969356, "stockValue": 14462.077309139415 }, { "date": "2021-11-18T21:00:00.000Z", "nav": 14813.104155007753, "cash": 301.90767373969356, "stockValue": 14511.19648126806 }, { "date": "2021-11-19T21:00:00.000Z", "nav": 14787.154457058752, "cash": 301.90767373969356, "stockValue": 14485.246783319059 }, { "date": "2021-11-22T21:00:00.000Z", "nav": 14746.375956238184, "cash": 301.90767373969356, "stockValue": 14444.46828249849 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 14765.529237383758, "cash": 301.90767373969356, "stockValue": 14463.621563644065 }, { "date": "2021-11-24T21:00:00.000Z", "nav": 14804.145027683162, "cash": 301.90767373969356, "stockValue": 14502.237353943468 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 14480.699130424617, "cash": 301.90767373969356, "stockValue": 14178.791456684923 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 14654.624800776066, "cash": 301.90767373969356, "stockValue": 14352.717127036372 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 14375.355141355643, "cash": 301.90767373969356, "stockValue": 14073.44746761595 }, { "date": "2021-12-01T21:00:00.000Z", "nav": 14219.038497645119, "cash": 301.90767373969356, "stockValue": 13917.130823905425 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 14432.197471544168, "cash": 301.90767373969356, "stockValue": 14130.289797804475 }, { "date": "2021-12-03T21:00:00.000Z", "nav": 14309.245398602588, "cash": 301.90767373969356, "stockValue": 14007.337724862895 }, { "date": "2021-12-06T21:00:00.000Z", "nav": 14475.1386828859, "cash": 301.90767373969356, "stockValue": 14173.231009146206 }, { "date": "2021-12-07T21:00:00.000Z", "nav": 14768.309461153118, "cash": 301.90767373969356, "stockValue": 14466.401787413424 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 14806.616023444265, "cash": 301.90767373969356, "stockValue": 14504.708349704571 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 14708.686907195233, "cash": 301.90767373969356, "stockValue": 14406.77923345554 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 14844.305072487217, "cash": 301.90767373969356, "stockValue": 14542.397398747524 }, { "date": "2021-12-13T21:00:00.000Z", "nav": 14715.48332399866, "cash": 301.90767373969356, "stockValue": 14413.575650258967 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 14616.3172957166, "cash": 301.90767373969356, "stockValue": 14314.409621976907 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 14839.980594213208, "cash": 301.90767373969356, "stockValue": 14538.072920473514 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 14711.77635897285, "cash": 301.90767373969356, "stockValue": 14409.868685233156 }, { "date": "2021-12-17T21:00:00.000Z", "nav": 14508.502310886524, "cash": 301.90767373969356, "stockValue": 14206.59463714683 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 14357.437829474778, "cash": 301.90767373969356, "stockValue": 14055.530155735085 }, { "date": "2021-12-21T21:00:00.000Z", "nav": 14607.04988315207, "cash": 301.90767373969356, "stockValue": 14305.142209412377 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 14750.082921263996, "cash": 301.90767373969356, "stockValue": 14448.175247524303 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 14839.980594213208, "cash": 301.90767373969356, "stockValue": 14538.072920473514 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 15045.725638060634, "cash": 301.90767373969356, "stockValue": 14743.81796432094 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 15033.677058958427, "cash": 301.90767373969356, "stockValue": 14731.769385218733 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 15052.522054864063, "cash": 301.90767373969356, "stockValue": 14750.61438112437 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 15011.743554043494, "cash": 301.90767373969356, "stockValue": 14709.8358803038 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 14974.672018248739, "cash": 301.90767373969356, "stockValue": 14672.764344509045 } ] }, { "key": "f2-test-spy-trend", "period": "fold-test", "points": [ { "date": "2020-01-02T21:00:00.000Z", "nav": 10036.08928481113, "cash": -1.8189894035458565e-12, "stockValue": 10036.089284811133 }, { "date": "2020-01-03T21:00:00.000Z", "nav": 9960.093673477031, "cash": -1.8189894035458565e-12, "stockValue": 9960.093673477033 }, { "date": "2020-01-06T21:00:00.000Z", "nav": 9998.09195052824, "cash": -1.8189894035458565e-12, "stockValue": 9998.091950528242 }, { "date": "2020-01-07T21:00:00.000Z", "nav": 9969.979542058076, "cash": -1.8189894035458565e-12, "stockValue": 9969.979542058078 }, { "date": "2020-01-08T21:00:00.000Z", "nav": 10023.114907220788, "cash": -1.8189894035458565e-12, "stockValue": 10023.11490722079 }, { "date": "2020-01-09T21:00:00.000Z", "nav": 10091.07813248675, "cash": -1.8189894035458565e-12, "stockValue": 10091.078132486751 }, { "date": "2020-01-10T21:00:00.000Z", "nav": 10062.038982760132, "cash": -1.8189894035458565e-12, "stockValue": 10062.038982760134 }, { "date": "2020-01-13T21:00:00.000Z", "nav": 10131.239120059121, "cash": -1.8189894035458565e-12, "stockValue": 10131.239120059123 }, { "date": "2020-01-14T21:00:00.000Z", "nav": 10115.79280393936, "cash": -1.8189894035458565e-12, "stockValue": 10115.792803939361 }, { "date": "2020-01-15T21:00:00.000Z", "nav": 10138.653050110745, "cash": -1.8189894035458565e-12, "stockValue": 10138.653050110746 }, { "date": "2020-01-16T21:00:00.000Z", "nav": 10222.990275521239, "cash": -1.8189894035458565e-12, "stockValue": 10222.99027552124 }, { "date": "2020-01-17T21:00:00.000Z", "nav": 10254.809649017216, "cash": -1.8189894035458565e-12, "stockValue": 10254.809649017217 }, { "date": "2020-01-21T21:00:00.000Z", "nav": 10234.728683846872, "cash": -1.8189894035458565e-12, "stockValue": 10234.728683846874 }, { "date": "2020-01-22T21:00:00.000Z", "nav": 10235.964653111581, "cash": -1.8189894035458565e-12, "stockValue": 10235.964653111583 }, { "date": "2020-01-23T21:00:00.000Z", "nav": 10247.70400420553, "cash": -1.8189894035458565e-12, "stockValue": 10247.704004205532 }, { "date": "2020-01-24T21:00:00.000Z", "nav": 10156.57036199161, "cash": -1.8189894035458565e-12, "stockValue": 10156.570361991611 }, { "date": "2020-01-27T21:00:00.000Z", "nav": 9993.766529485914, "cash": -1.8189894035458565e-12, "stockValue": 9993.766529485916 }, { "date": "2020-01-28T21:00:00.000Z", "nav": 10098.493005306691, "cash": -1.8189894035458565e-12, "stockValue": 10098.493005306693 }, { "date": "2020-01-29T21:00:00.000Z", "nav": 10090.151391230296, "cash": -1.8189894035458565e-12, "stockValue": 10090.151391230298 }, { "date": "2020-01-30T21:00:00.000Z", "nav": 10122.897505982726, "cash": -1.8189894035458565e-12, "stockValue": 10122.897505982728 }, { "date": "2020-01-31T21:00:00.000Z", "nav": 9939.086909818552, "cash": -1.8189894035458565e-12, "stockValue": 9939.086909818554 }, { "date": "2020-02-03T21:00:00.000Z", "nav": 10012.919810631487, "cash": -1.8189894035458565e-12, "stockValue": 10012.919810631489 }, { "date": "2020-02-04T21:00:00.000Z", "nav": 10165.5294893162, "cash": -1.8189894035458565e-12, "stockValue": 10165.529489316203 }, { "date": "2020-02-05T21:00:00.000Z", "nav": 10282.921114719064, "cash": -1.8189894035458565e-12, "stockValue": 10282.921114719065 }, { "date": "2020-02-06T21:00:00.000Z", "nav": 10317.521654752716, "cash": -1.8189894035458565e-12, "stockValue": 10317.521654752718 }, { "date": "2020-02-07T21:00:00.000Z", "nav": 10262.532807077097, "cash": -1.8189894035458565e-12, "stockValue": 10262.5328070771 }, { "date": "2020-02-10T21:00:00.000Z", "nav": 10339.145931659392, "cash": -1.8189894035458565e-12, "stockValue": 10339.145931659394 }, { "date": "2020-02-11T21:00:00.000Z", "nav": 10357.064186308575, "cash": -1.8189894035458565e-12, "stockValue": 10357.064186308577 }, { "date": "2020-02-12T21:00:00.000Z", "nav": 10423.792385078143, "cash": -1.8189894035458565e-12, "stockValue": 10423.792385078144 }, { "date": "2020-02-13T21:00:00.000Z", "nav": 10412.67054723239, "cash": -1.8189894035458565e-12, "stockValue": 10412.670547232392 }, { "date": "2020-02-14T21:00:00.000Z", "nav": 10429.352832616862, "cash": -1.8189894035458565e-12, "stockValue": 10429.352832616863 }, { "date": "2020-02-18T21:00:00.000Z", "nav": 10402.476393411407, "cash": -1.8189894035458565e-12, "stockValue": 10402.476393411409 }, { "date": "2020-02-19T21:00:00.000Z", "nav": 10452.213078788247, "cash": -1.8189894035458565e-12, "stockValue": 10452.213078788249 }, { "date": "2020-02-20T21:00:00.000Z", "nav": 10409.272810214834, "cash": -1.8189894035458565e-12, "stockValue": 10409.272810214836 }, { "date": "2020-02-21T21:00:00.000Z", "nav": 10302.075338632954, "cash": -1.8189894035458565e-12, "stockValue": 10302.075338632956 }, { "date": "2020-02-24T21:00:00.000Z", "nav": 9960.402901485288, "cash": -1.8189894035458565e-12, "stockValue": 9960.40290148529 }, { "date": "2020-02-25T21:00:00.000Z", "nav": 9658.581281133418, "cash": -1.8189894035458565e-12, "stockValue": 9658.58128113342 }, { "date": "2020-02-26T21:00:00.000Z", "nav": 9623.054942611629, "cash": -1.8189894035458565e-12, "stockValue": 9623.05494261163 }, { "date": "2020-02-27T21:00:00.000Z", "nav": 9431.744948319822, "cash": 9431.744948319822, "stockValue": 0 }, { "date": "2020-02-28T21:00:00.000Z", "nav": 9431.744948319822, "cash": 9431.744948319822, "stockValue": 0 }, { "date": "2020-03-02T21:00:00.000Z", "nav": 9431.744948319822, "cash": 9431.744948319822, "stockValue": 0 }, { "date": "2020-03-03T21:00:00.000Z", "nav": 9431.744948319822, "cash": 9431.744948319822, "stockValue": 0 }, { "date": "2020-03-04T21:00:00.000Z", "nav": 9427.03143260352, "cash": 0, "stockValue": 9427.03143260352 }, { "date": "2020-03-05T21:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-06T21:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-09T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-10T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-11T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-12T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-13T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-16T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-17T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-18T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-19T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-20T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-23T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-24T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-25T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-26T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-27T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-30T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-03-31T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-01T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-02T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-03T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-06T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-07T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-08T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-09T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-10T13:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-13T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-14T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-15T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-16T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-17T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-20T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-21T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-22T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-23T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-24T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-27T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-28T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-29T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-04-30T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-01T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-04T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-05T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-06T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-07T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-08T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-11T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-12T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-13T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-14T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-15T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-18T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-19T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-20T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-21T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-22T20:00:00.000Z", "nav": 9184.998901600788, "cash": 9184.998901600788, "stockValue": 0 }, { "date": "2020-05-26T20:00:00.000Z", "nav": 9089.205240348636, "cash": 9089.205240348636, "stockValue": 0 }, { "date": "2020-05-27T20:00:00.000Z", "nav": 9127.06132070934, "cash": 0, "stockValue": 9127.06132070934 }, { "date": "2020-05-28T20:00:00.000Z", "nav": 9110.222352313174, "cash": 0, "stockValue": 9110.222352313174 }, { "date": "2020-05-29T20:00:00.000Z", "nav": 9150.816654489805, "cash": 0, "stockValue": 9150.816654489805 }, { "date": "2020-06-01T20:00:00.000Z", "nav": 9187.801819734439, "cash": 0, "stockValue": 9187.801819734439 }, { "date": "2020-06-02T20:00:00.000Z", "nav": 9263.87816834192, "cash": 0, "stockValue": 9263.87816834192 }, { "date": "2020-06-03T20:00:00.000Z", "nav": 9387.164193685594, "cash": 0, "stockValue": 9387.164193685594 }, { "date": "2020-06-04T20:00:00.000Z", "nav": 9362.50680508587, "cash": 0, "stockValue": 9362.50680508587 }, { "date": "2020-06-05T20:00:00.000Z", "nav": 9602.463481213656, "cash": 0, "stockValue": 9602.463481213656 }, { "date": "2020-06-08T20:00:00.000Z", "nav": 9718.533068003246, "cash": 0, "stockValue": 9718.533068003246 }, { "date": "2020-06-09T20:00:00.000Z", "nav": 9646.064938672806, "cash": 0, "stockValue": 9646.064938672806 }, { "date": "2020-06-10T20:00:00.000Z", "nav": 9592.23988737705, "cash": 0, "stockValue": 9592.23988737705 }, { "date": "2020-06-11T20:00:00.000Z", "nav": 9034.73771312562, "cash": 9034.73771312562, "stockValue": 0 }, { "date": "2020-06-12T20:00:00.000Z", "nav": 8912.159445793392, "cash": 0, "stockValue": 8912.159445793392 }, { "date": "2020-06-15T20:00:00.000Z", "nav": 8722.090201933059, "cash": 0, "stockValue": 8722.090201933059 }, { "date": "2020-06-16T20:00:00.000Z", "nav": 8889.970309680952, "cash": 0, "stockValue": 8889.970309680952 }, { "date": "2020-06-17T20:00:00.000Z", "nav": 8853.042736834635, "cash": 0, "stockValue": 8853.042736834635 }, { "date": "2020-06-18T20:00:00.000Z", "nav": 8856.451329173049, "cash": 0, "stockValue": 8856.451329173049 }, { "date": "2020-06-19T20:00:00.000Z", "nav": 8767.256651072426, "cash": 0, "stockValue": 8767.256651072426 }, { "date": "2020-06-22T20:00:00.000Z", "nav": 8823.500158426505, "cash": 0, "stockValue": 8823.500158426505 }, { "date": "2020-06-23T20:00:00.000Z", "nav": 8864.120661934478, "cash": 0, "stockValue": 8864.120661934478 }, { "date": "2020-06-24T20:00:00.000Z", "nav": 8638.008412340056, "cash": 0, "stockValue": 8638.008412340056 }, { "date": "2020-06-25T20:00:00.000Z", "nav": 8730.612549664223, "cash": 0, "stockValue": 8730.612549664223 }, { "date": "2020-06-26T20:00:00.000Z", "nav": 8518.985934152108, "cash": 8518.985934152108, "stockValue": 0 }, { "date": "2020-06-29T20:00:00.000Z", "nav": 8600.88967229578, "cash": 0, "stockValue": 8600.88967229578 }, { "date": "2020-06-30T20:00:00.000Z", "nav": 8711.063153763665, "cash": 0, "stockValue": 8711.063153763665 }, { "date": "2020-07-01T20:00:00.000Z", "nav": 8772.0825116792, "cash": 0, "stockValue": 8772.0825116792 }, { "date": "2020-07-02T20:00:00.000Z", "nav": 8820.390042181736, "cash": 0, "stockValue": 8820.390042181736 }, { "date": "2020-07-06T20:00:00.000Z", "nav": 8956.55272332356, "cash": 0, "stockValue": 8956.55272332356 }, { "date": "2020-07-07T20:00:00.000Z", "nav": 8864.176662344918, "cash": 0, "stockValue": 8864.176662344918 }, { "date": "2020-07-08T20:00:00.000Z", "nav": 8931.975661547383, "cash": 0, "stockValue": 8931.975661547383 }, { "date": "2020-07-09T20:00:00.000Z", "nav": 8881.126627673297, "cash": 0, "stockValue": 8881.126627673297 }, { "date": "2020-07-10T20:00:00.000Z", "nav": 8971.807778330205, "cash": 0, "stockValue": 8971.807778330205 }, { "date": "2020-07-13T20:00:00.000Z", "nav": 8894.121227510266, "cash": 0, "stockValue": 8894.121227510266 }, { "date": "2020-07-14T20:00:00.000Z", "nav": 9009.3803020544, "cash": 0, "stockValue": 9009.3803020544 }, { "date": "2020-07-15T20:00:00.000Z", "nav": 9092.151583839539, "cash": 0, "stockValue": 9092.151583839539 }, { "date": "2020-07-16T20:00:00.000Z", "nav": 9062.207018674191, "cash": 0, "stockValue": 9062.207018674191 }, { "date": "2020-07-17T20:00:00.000Z", "nav": 9088.4789907721, "cash": 0, "stockValue": 9088.4789907721 }, { "date": "2020-07-20T20:00:00.000Z", "nav": 9161.928265787708, "cash": 0, "stockValue": 9161.928265787708 }, { "date": "2020-07-21T20:00:00.000Z", "nav": 9181.420596598688, "cash": 0, "stockValue": 9181.420596598688 }, { "date": "2020-07-22T20:00:00.000Z", "nav": 9233.681768370534, "cash": 0, "stockValue": 9233.681768370534 }, { "date": "2020-07-23T20:00:00.000Z", "nav": 9123.508286902648, "cash": 0, "stockValue": 9123.508286902648 }, { "date": "2020-07-24T20:00:00.000Z", "nav": 9064.74938415679, "cash": 0, "stockValue": 9064.74938415679 }, { "date": "2020-07-27T20:00:00.000Z", "nav": 9130.853473037523, "cash": 0, "stockValue": 9130.853473037523 }, { "date": "2020-07-28T20:00:00.000Z", "nav": 9072.942025452532, "cash": 0, "stockValue": 9072.942025452532 }, { "date": "2020-07-29T20:00:00.000Z", "nav": 9184.527644818181, "cash": 0, "stockValue": 9184.527644818181 }, { "date": "2020-07-30T20:00:00.000Z", "nav": 9151.757941746262, "cash": 0, "stockValue": 9151.757941746262 }, { "date": "2020-07-31T20:00:00.000Z", "nav": 9262.886586575933, "cash": 38.80959739890022, "stockValue": 9224.076989177032 }, { "date": "2020-08-03T20:00:00.000Z", "nav": 9327.013854822007, "cash": 38.80959739890022, "stockValue": 9288.204257423107 }, { "date": "2020-08-04T20:00:00.000Z", "nav": 9362.89060611342, "cash": 38.80959739890022, "stockValue": 9324.08100871452 }, { "date": "2020-08-05T20:00:00.000Z", "nav": 9420.802053698411, "cash": 38.80959739890022, "stockValue": 9381.992456299511 }, { "date": "2020-08-06T20:00:00.000Z", "nav": 9483.516321935676, "cash": 38.80959739890022, "stockValue": 9444.706724536776 }, { "date": "2020-08-07T20:00:00.000Z", "nav": 9490.296825333658, "cash": 38.80959739890022, "stockValue": 9451.487227934758 }, { "date": "2020-08-10T20:00:00.000Z", "nav": 9518.546480177272, "cash": 38.80959739890022, "stockValue": 9479.736882778372 }, { "date": "2020-08-11T20:00:00.000Z", "nav": 9440.294384509389, "cash": 38.80959739890022, "stockValue": 9401.484787110488 }, { "date": "2020-08-12T20:00:00.000Z", "nav": 9571.373196797063, "cash": 38.80959739890022, "stockValue": 9532.563599398163 }, { "date": "2020-08-13T20:00:00.000Z", "nav": 9554.140459044713, "cash": 38.80959739890022, "stockValue": 9515.330861645813 }, { "date": "2020-08-14T20:00:00.000Z", "nav": 9554.423231468685, "cash": 38.80959739890022, "stockValue": 9515.613634069785 }, { "date": "2020-08-17T20:00:00.000Z", "nav": 9584.650569058005, "cash": 38.80959739890022, "stockValue": 9545.840971659105 }, { "date": "2020-08-18T20:00:00.000Z", "nav": 9605.27312745382, "cash": 38.80959739890022, "stockValue": 9566.46353005492 }, { "date": "2020-08-19T20:00:00.000Z", "nav": 9565.441010670998, "cash": 38.80959739890022, "stockValue": 9526.631413272098 }, { "date": "2020-08-20T20:00:00.000Z", "nav": 9595.102803412374, "cash": 38.80959739890022, "stockValue": 9556.293206013474 }, { "date": "2020-08-21T20:00:00.000Z", "nav": 9629.00273406913, "cash": 38.80959739890022, "stockValue": 9590.19313667023 }, { "date": "2020-08-24T20:00:00.000Z", "nav": 9726.181615700048, "cash": 38.80959739890022, "stockValue": 9687.372018301148 }, { "date": "2020-08-25T20:00:00.000Z", "nav": 9760.080684245757, "cash": 38.80959739890022, "stockValue": 9721.271086846857 }, { "date": "2020-08-26T20:00:00.000Z", "nav": 9857.542338300645, "cash": 38.80959739890022, "stockValue": 9818.732740901745 }, { "date": "2020-08-27T20:00:00.000Z", "nav": 9879.01148974628, "cash": 38.80959739890022, "stockValue": 9840.20189234738 }, { "date": "2020-08-28T20:00:00.000Z", "nav": 9942.573213144413, "cash": 38.80959739890022, "stockValue": 9903.763615745513 }, { "date": "2020-08-31T20:00:00.000Z", "nav": 9906.696461853, "cash": 38.80959739890022, "stockValue": 9867.8868644541 }, { "date": "2020-09-01T20:00:00.000Z", "nav": 9999.638067679585, "cash": 38.80959739890022, "stockValue": 9960.828470280685 }, { "date": "2020-09-02T20:00:00.000Z", "nav": 10143.71147980423, "cash": 38.80959739890022, "stockValue": 10104.90188240533 }, { "date": "2020-09-03T20:00:00.000Z", "nav": 9795.958297648218, "cash": 38.80959739890022, "stockValue": 9757.148700249318 }, { "date": "2020-09-04T20:00:00.000Z", "nav": 9716.294064082575, "cash": 38.80959739890022, "stockValue": 9677.484466683674 }, { "date": "2020-09-08T20:00:00.000Z", "nav": 9451.876846448597, "cash": 38.80959739890022, "stockValue": 9413.067249049696 }, { "date": "2020-09-09T20:00:00.000Z", "nav": 9637.760058101767, "cash": 38.80959739890022, "stockValue": 9598.950460702867 }, { "date": "2020-09-10T20:00:00.000Z", "nav": 9471.087266946652, "cash": 38.80959739890022, "stockValue": 9432.277669547751 }, { "date": "2020-09-11T20:00:00.000Z", "nav": 9475.88922548788, "cash": 38.80959739890022, "stockValue": 9437.079628088979 }, { "date": "2020-09-14T20:00:00.000Z", "nav": 9600.187534377574, "cash": 38.80959739890022, "stockValue": 9561.377936978673 }, { "date": "2020-09-15T20:00:00.000Z", "nav": 9648.49506488011, "cash": 38.80959739890022, "stockValue": 9609.68546748121 }, { "date": "2020-09-16T20:00:00.000Z", "nav": 9610.35785841902, "cash": 38.80959739890022, "stockValue": 9571.54826102012 }, { "date": "2020-09-17T20:00:00.000Z", "nav": 9526.173576625071, "cash": 38.80959739890022, "stockValue": 9487.363979226171 }, { "date": "2020-09-18T20:00:00.000Z", "nav": 9379.557799017828, "cash": 38.80959739890022, "stockValue": 9340.748201618928 }, { "date": "2020-09-21T20:00:00.000Z", "nav": 9275.599276099978, "cash": 38.80959739890022, "stockValue": 9236.789678701078 }, { "date": "2020-09-22T20:00:00.000Z", "nav": 9369.670247400352, "cash": 38.80959739890022, "stockValue": 9330.860650001452 }, { "date": "2020-09-23T20:00:00.000Z", "nav": 9153.278649955988, "cash": 38.80959739890022, "stockValue": 9114.469052557088 }, { "date": "2020-09-24T20:00:00.000Z", "nav": 9177.572939308193, "cash": 38.80959739890022, "stockValue": 9138.763341909293 }, { "date": "2020-09-25T20:00:00.000Z", "nav": 9325.318944500275, "cash": 38.80959739890022, "stockValue": 9286.509347101375 }, { "date": "2020-09-28T20:00:00.000Z", "nav": 9479.561818555316, "cash": 38.80959739890022, "stockValue": 9440.752221156416 }, { "date": "2020-09-29T20:00:00.000Z", "nav": 9428.147239833286, "cash": 38.80959739890022, "stockValue": 9389.337642434386 }, { "date": "2020-09-30T20:00:00.000Z", "nav": 9499.336921790265, "cash": 38.80959739890022, "stockValue": 9460.527324391365 }, { "date": "2020-10-01T20:00:00.000Z", "nav": 9560.073507281828, "cash": 38.80959739890022, "stockValue": 9521.263909882928 }, { "date": "2020-10-02T20:00:00.000Z", "nav": 9469.674266937842, "cash": 38.80959739890022, "stockValue": 9430.864669538942 }, { "date": "2020-10-05T20:00:00.000Z", "nav": 9636.912602940902, "cash": 38.80959739890022, "stockValue": 9598.103005542001 }, { "date": "2020-10-06T20:00:00.000Z", "nav": 9500.466287264055, "cash": 38.80959739890022, "stockValue": 9461.656689865154 }, { "date": "2020-10-07T20:00:00.000Z", "nav": 9665.162257784516, "cash": 38.80959739890022, "stockValue": 9626.352660385615 }, { "date": "2020-10-08T20:00:00.000Z", "nav": 9750.475905052253, "cash": 38.80959739890022, "stockValue": 9711.666307653353 }, { "date": "2020-10-09T20:00:00.000Z", "nav": 9837.202552328801, "cash": 38.80959739890022, "stockValue": 9798.392954929901 }, { "date": "2020-10-12T20:00:00.000Z", "nav": 9994.83524702731, "cash": 38.80959739890022, "stockValue": 9956.02564962841 }, { "date": "2020-10-13T20:00:00.000Z", "nav": 9929.861385731416, "cash": 38.80959739890022, "stockValue": 9891.051788332516 }, { "date": "2020-10-14T20:00:00.000Z", "nav": 9867.711800231044, "cash": 38.80959739890022, "stockValue": 9828.902202832143 }, { "date": "2020-10-15T20:00:00.000Z", "nav": 9855.564655554941, "cash": 38.80959739890022, "stockValue": 9816.75505815604 }, { "date": "2020-10-16T20:00:00.000Z", "nav": 9849.632469428876, "cash": 38.80959739890022, "stockValue": 9810.822872029976 }, { "date": "2020-10-19T20:00:00.000Z", "nav": 9700.474326339034, "cash": 38.80959739890022, "stockValue": 9661.664728940134 }, { "date": "2020-10-20T20:00:00.000Z", "nav": 9739.176215537018, "cash": 38.80959739890022, "stockValue": 9700.366618138118 }, { "date": "2020-10-21T20:00:00.000Z", "nav": 9720.814112310878, "cash": 38.80959739890022, "stockValue": 9682.004514911978 }, { "date": "2020-10-22T20:00:00.000Z", "nav": 9773.922739243591, "cash": 38.80959739890022, "stockValue": 9735.113141844691 }, { "date": "2020-10-23T20:00:00.000Z", "nav": 9806.975214739483, "cash": 38.80959739890022, "stockValue": 9768.165617340583 }, { "date": "2020-10-26T20:00:00.000Z", "nav": 9626.460368586531, "cash": 38.80959739890022, "stockValue": 9587.650771187631 }, { "date": "2020-10-27T20:00:00.000Z", "nav": 9593.407893090642, "cash": 38.80959739890022, "stockValue": 9554.598295691741 }, { "date": "2020-10-28T20:00:00.000Z", "nav": 9266.841952067341, "cash": 38.80959739890022, "stockValue": 9228.032354668441 }, { "date": "2020-10-29T20:00:00.000Z", "nav": 9360.631013054794, "cash": 38.80959739890022, "stockValue": 9321.821415655893 }, { "date": "2020-10-30T20:00:00.000Z", "nav": 9301.284746642694, "cash": 76.64221261771854, "stockValue": 9224.642534024975 }, { "date": "2020-11-02T21:00:00.000Z", "nav": 9404.67858682365, "cash": 76.64221261771854, "stockValue": 9328.03637420593 }, { "date": "2020-11-03T21:00:00.000Z", "nav": 9569.37369523306, "cash": 76.64221261771854, "stockValue": 9492.731482615342 }, { "date": "2020-11-04T21:00:00.000Z", "nav": 9781.52887898414, "cash": 76.64221261771854, "stockValue": 9704.886666366421 }, { "date": "2020-11-05T21:00:00.000Z", "nav": 9970.801049169728, "cash": 76.64221261771854, "stockValue": 9894.15883655201 }, { "date": "2020-11-06T21:00:00.000Z", "nav": 9968.541456111101, "cash": 76.64221261771854, "stockValue": 9891.899243493383 }, { "date": "2020-11-09T21:00:00.000Z", "nav": 10092.839765000794, "cash": 76.64221261771854, "stockValue": 10016.197552383075 }, { "date": "2020-11-10T21:00:00.000Z", "nav": 10078.150254842092, "cash": 76.64221261771854, "stockValue": 10001.508042224374 }, { "date": "2020-11-11T21:00:00.000Z", "nav": 10152.446985018567, "cash": 76.64221261771854, "stockValue": 10075.804772400848 }, { "date": "2020-11-12T21:00:00.000Z", "nav": 10054.702558539706, "cash": 76.64221261771854, "stockValue": 9978.060345921987 }, { "date": "2020-11-13T21:00:00.000Z", "nav": 10192.843784538283, "cash": 76.64221261771854, "stockValue": 10116.201571920565 }, { "date": "2020-11-16T21:00:00.000Z", "nav": 10319.119776173682, "cash": 76.64221261771854, "stockValue": 10242.477563555964 }, { "date": "2020-11-17T21:00:00.000Z", "nav": 10264.032604384214, "cash": 76.64221261771854, "stockValue": 10187.390391766496 }, { "date": "2020-11-18T21:00:00.000Z", "nav": 10141.429205816254, "cash": 76.64221261771854, "stockValue": 10064.786993198535 }, { "date": "2020-11-19T21:00:00.000Z", "nav": 10183.803688081674, "cash": 76.64221261771854, "stockValue": 10107.161475463956 }, { "date": "2020-11-20T21:00:00.000Z", "nav": 10114.5916888704, "cash": 76.64221261771854, "stockValue": 10037.949476252681 }, { "date": "2020-11-23T21:00:00.000Z", "nav": 10174.763591625067, "cash": 76.64221261771854, "stockValue": 10098.121379007349 }, { "date": "2020-11-24T21:00:00.000Z", "nav": 10337.481879399822, "cash": 76.64221261771854, "stockValue": 10260.839666782103 }, { "date": "2020-11-25T21:00:00.000Z", "nav": 10321.662141656281, "cash": 76.64221261771854, "stockValue": 10245.019929038563 }, { "date": "2020-11-27T21:00:00.000Z", "nav": 10350.194568923867, "cash": 76.64221261771854, "stockValue": 10273.552356306149 }, { "date": "2020-11-30T21:00:00.000Z", "nav": 10304.712176327903, "cash": 76.64221261771854, "stockValue": 10228.069963710184 }, { "date": "2020-12-01T21:00:00.000Z", "nav": 10416.580568117522, "cash": 76.64221261771854, "stockValue": 10339.938355499804 }, { "date": "2020-12-02T21:00:00.000Z", "nav": 10438.333354098177, "cash": 76.64221261771854, "stockValue": 10361.691141480458 }, { "date": "2020-12-03T21:00:00.000Z", "nav": 10435.508216191607, "cash": 76.64221261771854, "stockValue": 10358.866003573889 }, { "date": "2020-12-04T21:00:00.000Z", "nav": 10524.777228950754, "cash": 76.64221261771854, "stockValue": 10448.135016333035 }, { "date": "2020-12-07T21:00:00.000Z", "nav": 10503.307215394072, "cash": 76.64221261771854, "stockValue": 10426.665002776354 }, { "date": "2020-12-08T21:00:00.000Z", "nav": 10533.817325407363, "cash": 76.64221261771854, "stockValue": 10457.175112789644 }, { "date": "2020-12-09T21:00:00.000Z", "nav": 10440.02826441991, "cash": 76.64221261771854, "stockValue": 10363.386051802192 }, { "date": "2020-12-10T21:00:00.000Z", "nav": 10436.638443776445, "cash": 76.64221261771854, "stockValue": 10359.996231158726 }, { "date": "2020-12-11T21:00:00.000Z", "nav": 10424.490436989294, "cash": 76.64221261771854, "stockValue": 10347.848224371575 }, { "date": "2020-12-14T21:00:00.000Z", "nav": 10378.16145134351, "cash": 76.64221261771854, "stockValue": 10301.519238725792 }, { "date": "2020-12-15T21:00:00.000Z", "nav": 10517.432042815879, "cash": 76.64221261771854, "stockValue": 10440.78983019816 }, { "date": "2020-12-16T21:00:00.000Z", "nav": 10533.817325407363, "cash": 76.64221261771854, "stockValue": 10457.175112789644 }, { "date": "2020-12-17T21:00:00.000Z", "nav": 10592.293455729246, "cash": 76.64221261771854, "stockValue": 10515.651243111528 }, { "date": "2020-12-18T21:00:00.000Z", "nav": 10505.849580876671, "cash": 76.64221261771854, "stockValue": 10429.207368258953 }, { "date": "2020-12-21T21:00:00.000Z", "nav": 10468.559829576448, "cash": 76.64221261771854, "stockValue": 10391.91761695873 }, { "date": "2020-12-22T21:00:00.000Z", "nav": 10451.045181511176, "cash": 76.64221261771854, "stockValue": 10374.402968893457 }, { "date": "2020-12-23T21:00:00.000Z", "nav": 10460.368050391755, "cash": 76.64221261771854, "stockValue": 10383.725837774036 }, { "date": "2020-12-24T21:00:00.000Z", "nav": 10500.764849911471, "cash": 76.64221261771854, "stockValue": 10424.122637293753 }, { "date": "2020-12-28T21:00:00.000Z", "nav": 10590.316635094592, "cash": 76.64221261771854, "stockValue": 10513.674422476874 }, { "date": "2020-12-29T21:00:00.000Z", "nav": 10570.25875943567, "cash": 76.64221261771854, "stockValue": 10493.616546817952 }, { "date": "2020-12-30T21:00:00.000Z", "nav": 10585.231042018344, "cash": 76.64221261771854, "stockValue": 10508.588829400625 }, { "date": "2020-12-31T21:00:00.000Z", "nav": 10638.623303486078, "cash": 76.64221261771854, "stockValue": 10561.98109086836 }, { "date": "2021-01-04T21:00:00.000Z", "nav": 10494.832663785406, "cash": 76.64221261771854, "stockValue": 10418.190451167688 }, { "date": "2021-01-05T21:00:00.000Z", "nav": 10566.586166368232, "cash": 76.64221261771854, "stockValue": 10489.943953750513 }, { "date": "2021-01-06T21:00:00.000Z", "nav": 10629.300434605499, "cash": 76.64221261771854, "stockValue": 10552.65822198778 }, { "date": "2021-01-07T21:00:00.000Z", "nav": 10786.086536254188, "cash": 76.64221261771854, "stockValue": 10709.44432363647 }, { "date": "2021-01-08T21:00:00.000Z", "nav": 10847.105894169721, "cash": 76.64221261771854, "stockValue": 10770.463681552003 }, { "date": "2021-01-11T21:00:00.000Z", "nav": 10774.50407431498, "cash": 76.64221261771854, "stockValue": 10697.861861697262 }, { "date": "2021-01-12T21:00:00.000Z", "nav": 10776.763667373609, "cash": 76.64221261771854, "stockValue": 10700.12145475589 }, { "date": "2021-01-13T21:00:00.000Z", "nav": 10805.578867065165, "cash": 76.64221261771854, "stockValue": 10728.936654447447 }, { "date": "2021-01-14T21:00:00.000Z", "nav": 10768.006343340972, "cash": 76.64221261771854, "stockValue": 10691.364130723254 }, { "date": "2021-01-15T21:00:00.000Z", "nav": 10690.03788220811, "cash": 76.64221261771854, "stockValue": 10613.39566959039 }, { "date": "2021-01-19T21:00:00.000Z", "nav": 10773.373846730143, "cash": 76.64221261771854, "stockValue": 10696.731634112424 }, { "date": "2021-01-20T21:00:00.000Z", "nav": 10921.402624346196, "cash": 76.64221261771854, "stockValue": 10844.760411728477 }, { "date": "2021-01-21T21:00:00.000Z", "nav": 10931.289313852621, "cash": 76.64221261771854, "stockValue": 10854.647101234903 }, { "date": "2021-01-22T21:00:00.000Z", "nav": 10892.87019707861, "cash": 76.64221261771854, "stockValue": 10816.227984460891 }, { "date": "2021-01-25T21:00:00.000Z", "nav": 10935.527451768003, "cash": 76.64221261771854, "stockValue": 10858.885239150284 }, { "date": "2021-01-26T21:00:00.000Z", "nav": 10918.577486439624, "cash": 76.64221261771854, "stockValue": 10841.935273821906 }, { "date": "2021-01-27T21:00:00.000Z", "nav": 10653.595586068752, "cash": 76.64221261771854, "stockValue": 10576.953373451033 }, { "date": "2021-01-28T21:00:00.000Z", "nav": 10744.559509149633, "cash": 76.64221261771854, "stockValue": 10667.917296531914 }, { "date": "2021-01-29T21:00:00.000Z", "nav": 10575.626643366046, "cash": 121.27666848297304, "stockValue": 10454.349974883073 }, { "date": "2021-02-01T21:00:00.000Z", "nav": 10749.644620656038, "cash": 121.27666848297304, "stockValue": 10628.367952173065 }, { "date": "2021-02-02T21:00:00.000Z", "nav": 10899.93212921967, "cash": 121.27666848297304, "stockValue": 10778.655460736696 }, { "date": "2021-02-03T21:00:00.000Z", "nav": 10908.407542939383, "cash": 121.27666848297304, "stockValue": 10787.13087445641 }, { "date": "2021-02-04T21:00:00.000Z", "nav": 11031.010941507344, "cash": 121.27666848297304, "stockValue": 10909.73427302437 }, { "date": "2021-02-05T21:00:00.000Z", "nav": 11073.950106509661, "cash": 121.27666848297304, "stockValue": 10952.673438026688 }, { "date": "2021-02-08T21:00:00.000Z", "nav": 11153.04965733841, "cash": 121.27666848297304, "stockValue": 11031.772988855437 }, { "date": "2021-02-09T21:00:00.000Z", "nav": 11145.704471203535, "cash": 121.27666848297304, "stockValue": 11024.427802720562 }, { "date": "2021-02-10T21:00:00.000Z", "nav": 11140.901650551259, "cash": 121.27666848297304, "stockValue": 11019.624982068286 }, { "date": "2021-02-11T21:00:00.000Z", "nav": 11158.699071040504, "cash": 121.27666848297304, "stockValue": 11037.422402557531 }, { "date": "2021-02-12T21:00:00.000Z", "nav": 11213.221560093076, "cash": 121.27666848297304, "stockValue": 11091.944891610103 }, { "date": "2021-02-16T21:00:00.000Z", "nav": 11203.615918788524, "cash": 121.27666848297304, "stockValue": 11082.339250305551 }, { "date": "2021-02-17T21:00:00.000Z", "nav": 11206.159146382173, "cash": 121.27666848297304, "stockValue": 11084.8824778992 }, { "date": "2021-02-18T21:00:00.000Z", "nav": 11158.981843464475, "cash": 121.27666848297304, "stockValue": 11037.705174981502 }, { "date": "2021-02-19T21:00:00.000Z", "nav": 11139.489512653498, "cash": 121.27666848297304, "stockValue": 11018.212844170524 }, { "date": "2021-02-22T21:00:00.000Z", "nav": 11054.740548122654, "cash": 121.27666848297304, "stockValue": 10933.463879639681 }, { "date": "2021-02-23T21:00:00.000Z", "nav": 11068.017920383594, "cash": 121.27666848297304, "stockValue": 10946.741251900621 }, { "date": "2021-02-24T21:00:00.000Z", "nav": 11188.64363620585, "cash": 121.27666848297304, "stockValue": 11067.366967722877 }, { "date": "2021-02-25T21:00:00.000Z", "nav": 10921.966825513246, "cash": 121.27666848297304, "stockValue": 10800.690157030273 }, { "date": "2021-02-26T21:00:00.000Z", "nav": 10866.314970986883, "cash": 121.27666848297304, "stockValue": 10745.03830250391 }, { "date": "2021-03-01T21:00:00.000Z", "nav": 11126.776823129452, "cash": 121.27666848297304, "stockValue": 11005.50015464648 }, { "date": "2021-03-02T21:00:00.000Z", "nav": 11040.898493124818, "cash": 121.27666848297304, "stockValue": 10919.621824641845 }, { "date": "2021-03-03T21:00:00.000Z", "nav": 10896.260398263279, "cash": 121.27666848297304, "stockValue": 10774.983729780306 }, { "date": "2021-03-04T21:00:00.000Z", "nav": 10762.921992916978, "cash": 121.27666848297304, "stockValue": 10641.645324434005 }, { "date": "2021-03-05T21:00:00.000Z", "nav": 10958.691894076574, "cash": 121.27666848297304, "stockValue": 10837.4152255936 }, { "date": "2021-03-08T21:00:00.000Z", "nav": 10904.734949871945, "cash": 121.27666848297304, "stockValue": 10783.458281388972 }, { "date": "2021-03-09T21:00:00.000Z", "nav": 11058.695913614063, "cash": 121.27666848297304, "stockValue": 10937.41924513109 }, { "date": "2021-03-10T21:00:00.000Z", "nav": 11126.776823129452, "cash": 121.27666848297304, "stockValue": 11005.50015464648 }, { "date": "2021-03-11T21:00:00.000Z", "nav": 11238.363304606148, "cash": 121.27666848297304, "stockValue": 11117.086636123175 }, { "date": "2021-03-12T21:00:00.000Z", "nav": 11253.335587188822, "cash": 121.27666848297304, "stockValue": 11132.058918705849 }, { "date": "2021-03-15T20:00:00.000Z", "nav": 11319.722448493525, "cash": 121.27666848297304, "stockValue": 11198.445780010552 }, { "date": "2021-03-16T20:00:00.000Z", "nav": 11305.597621071718, "cash": 121.27666848297304, "stockValue": 11184.320952588745 }, { "date": "2021-03-17T20:00:00.000Z", "nav": 11343.734827532808, "cash": 121.27666848297304, "stockValue": 11222.458159049835 }, { "date": "2021-03-18T20:00:00.000Z", "nav": 11180.451857021159, "cash": 121.27666848297304, "stockValue": 11059.175188538185 }, { "date": "2021-03-19T20:00:00.000Z", "nav": 11123.952547333929, "cash": 121.27666848297304, "stockValue": 11002.675878850956 }, { "date": "2021-03-22T20:00:00.000Z", "nav": 11211.808560084266, "cash": 121.27666848297304, "stockValue": 11090.531891601293 }, { "date": "2021-03-23T20:00:00.000Z", "nav": 11124.517230070824, "cash": 121.27666848297304, "stockValue": 11003.24056158785 }, { "date": "2021-03-24T20:00:00.000Z", "nav": 11068.582603120489, "cash": 121.27666848297304, "stockValue": 10947.305934637516 }, { "date": "2021-03-25T20:00:00.000Z", "nav": 11130.167505883966, "cash": 121.27666848297304, "stockValue": 11008.890837400993 }, { "date": "2021-03-26T20:00:00.000Z", "nav": 11307.575303817423, "cash": 121.27666848297304, "stockValue": 11186.29863533445 }, { "date": "2021-03-29T20:00:00.000Z", "nav": 11301.925028004282, "cash": 121.27666848297304, "stockValue": 11180.648359521309 }, { "date": "2021-03-30T20:00:00.000Z", "nav": 11272.263235262904, "cash": 121.27666848297304, "stockValue": 11150.986566779931 }, { "date": "2021-03-31T20:00:00.000Z", "nav": 11317.46199332385, "cash": 121.27666848297304, "stockValue": 11196.185324840877 }, { "date": "2021-04-01T20:00:00.000Z", "nav": 11438.370481570077, "cash": 121.27666848297304, "stockValue": 11317.093813087104 }, { "date": "2021-04-02T20:00:00.000Z", "nav": 11438.370481570077, "cash": 121.27666848297304, "stockValue": 11317.093813087104 }, { "date": "2021-04-05T20:00:00.000Z", "nav": 11600.80599692086, "cash": 121.27666848297304, "stockValue": 11479.529328437888 }, { "date": "2021-04-06T20:00:00.000Z", "nav": 11594.026355633929, "cash": 121.27666848297304, "stockValue": 11472.749687150956 }, { "date": "2021-04-07T20:00:00.000Z", "nav": 11607.30372789487, "cash": 121.27666848297304, "stockValue": 11486.027059411897 }, { "date": "2021-04-08T20:00:00.000Z", "nav": 11661.825354836394, "cash": 121.27666848297304, "stockValue": 11540.54868635342 }, { "date": "2021-04-09T20:00:00.000Z", "nav": 11745.726864206372, "cash": 121.27666848297304, "stockValue": 11624.450195723399 }, { "date": "2021-04-12T20:00:00.000Z", "nav": 11749.965002121753, "cash": 121.27666848297304, "stockValue": 11628.68833363878 }, { "date": "2021-04-13T20:00:00.000Z", "nav": 11784.428753404356, "cash": 121.27666848297304, "stockValue": 11663.152084921383 }, { "date": "2021-04-14T20:00:00.000Z", "nav": 11744.59749873258, "cash": 121.27666848297304, "stockValue": 11623.320830249608 }, { "date": "2021-04-15T20:00:00.000Z", "nav": 11869.46049035917, "cash": 121.27666848297304, "stockValue": 11748.183821876197 }, { "date": "2021-04-16T20:00:00.000Z", "nav": 11908.727924405099, "cash": 121.27666848297304, "stockValue": 11787.451255922126 }, { "date": "2021-04-19T20:00:00.000Z", "nav": 11850.81561470906, "cash": 121.27666848297304, "stockValue": 11729.538946226086 }, { "date": "2021-04-20T20:00:00.000Z", "nav": 11764.937284704427, "cash": 121.27666848297304, "stockValue": 11643.660616221454 }, { "date": "2021-04-21T20:00:00.000Z", "nav": 11875.110766172313, "cash": 121.27666848297304, "stockValue": 11753.83409768934 }, { "date": "2021-04-22T20:00:00.000Z", "nav": 11767.761560499948, "cash": 121.27666848297304, "stockValue": 11646.484892016975 }, { "date": "2021-04-23T20:00:00.000Z", "nav": 11894.037552135347, "cash": 121.27666848297304, "stockValue": 11772.760883652374 }, { "date": "2021-04-26T20:00:00.000Z", "nav": 11918.614613911524, "cash": 121.27666848297304, "stockValue": 11797.337945428551 }, { "date": "2021-04-27T20:00:00.000Z", "nav": 11916.072248428925, "cash": 121.27666848297304, "stockValue": 11794.795579945952 }, { "date": "2021-04-28T20:00:00.000Z", "nav": 11912.68242778546, "cash": 121.27666848297304, "stockValue": 11791.405759302486 }, { "date": "2021-04-29T20:00:00.000Z", "nav": 11987.8266131228, "cash": 121.27666848297304, "stockValue": 11866.549944639826 }, { "date": "2021-04-30T20:00:00.000Z", "nav": 11945.954361057562, "cash": 157.37373966164705, "stockValue": 11788.580621395915 }, { "date": "2021-05-03T20:00:00.000Z", "nav": 11971.379740105654, "cash": 157.37373966164705, "stockValue": 11814.006000444007 }, { "date": "2021-05-04T20:00:00.000Z", "nav": 11898.495147826941, "cash": 157.37373966164705, "stockValue": 11741.121408165294 }, { "date": "2021-05-05T20:00:00.000Z", "nav": 11902.167740894378, "cash": 157.37373966164705, "stockValue": 11744.79400123273 }, { "date": "2021-05-06T20:00:00.000Z", "nav": 11995.95680188183, "cash": 157.37373966164705, "stockValue": 11838.583062220183 }, { "date": "2021-05-07T20:00:00.000Z", "nav": 12082.117904310435, "cash": 157.37373966164705, "stockValue": 11924.744164648788 }, { "date": "2021-05-10T20:00:00.000Z", "nav": 11964.034553970778, "cash": 157.37373966164705, "stockValue": 11806.66081430913 }, { "date": "2021-05-11T20:00:00.000Z", "nav": 11858.663031044118, "cash": 157.37373966164705, "stockValue": 11701.28929138247 }, { "date": "2021-05-12T20:00:00.000Z", "nav": 11610.06641326473, "cash": 157.37373966164705, "stockValue": 11452.692673603084 }, { "date": "2021-05-13T20:00:00.000Z", "nav": 11747.642094415365, "cash": 157.37373966164705, "stockValue": 11590.268354753718 }, { "date": "2021-05-14T20:00:00.000Z", "nav": 11925.614575085718, "cash": 157.37373966164705, "stockValue": 11768.24083542407 }, { "date": "2021-05-17T20:00:00.000Z", "nav": 11895.67000992037, "cash": 157.37373966164705, "stockValue": 11738.296270258723 }, { "date": "2021-05-18T20:00:00.000Z", "nav": 11794.536624909091, "cash": 157.37373966164705, "stockValue": 11637.162885247444 }, { "date": "2021-05-19T20:00:00.000Z", "nav": 11764.0265148958, "cash": 157.37373966164705, "stockValue": 11606.652775234154 }, { "date": "2021-05-20T20:00:00.000Z", "nav": 11888.890368633438, "cash": 157.37373966164705, "stockValue": 11731.51662897179 }, { "date": "2021-05-21T20:00:00.000Z", "nav": 11879.285589439934, "cash": 157.37373966164705, "stockValue": 11721.911849778287 }, { "date": "2021-05-24T20:00:00.000Z", "nav": 11998.781939788401, "cash": 157.37373966164705, "stockValue": 11841.408200126754 }, { "date": "2021-05-25T20:00:00.000Z", "nav": 11972.509105579444, "cash": 157.37373966164705, "stockValue": 11815.135365917797 }, { "date": "2021-05-26T20:00:00.000Z", "nav": 11995.95680188183, "cash": 157.37373966164705, "stockValue": 11838.583062220183 }, { "date": "2021-05-27T20:00:00.000Z", "nav": 12002.171760431867, "cash": 157.37373966164705, "stockValue": 11844.79802077022 }, { "date": "2021-05-28T20:00:00.000Z", "nav": 12023.359001564579, "cash": 157.37373966164705, "stockValue": 11865.985261902932 }, { "date": "2021-06-01T20:00:00.000Z", "nav": 12012.906767210208, "cash": 157.37373966164705, "stockValue": 11855.533027548561 }, { "date": "2021-06-02T20:00:00.000Z", "nav": 12031.550780749272, "cash": 157.37373966164705, "stockValue": 11874.177041087625 }, { "date": "2021-06-03T20:00:00.000Z", "nav": 11987.481388162118, "cash": 157.37373966164705, "stockValue": 11830.10764850047 }, { "date": "2021-06-04T20:00:00.000Z", "nav": 12095.678048995347, "cash": 157.37373966164705, "stockValue": 11938.3043093337 }, { "date": "2021-06-07T20:00:00.000Z", "nav": 12084.09558705614, "cash": 157.37373966164705, "stockValue": 11926.721847394492 }, { "date": "2021-06-08T20:00:00.000Z", "nav": 12086.63795253874, "cash": 157.37373966164705, "stockValue": 11929.264212877093 }, { "date": "2021-06-09T20:00:00.000Z", "nav": 12068.840532049495, "cash": 157.37373966164705, "stockValue": 11911.466792387848 }, { "date": "2021-06-10T20:00:00.000Z", "nav": 12124.209614151885, "cash": 157.37373966164705, "stockValue": 11966.835874490238 }, { "date": "2021-06-11T20:00:00.000Z", "nav": 12143.984717386835, "cash": 157.37373966164705, "stockValue": 11986.610977725188 }, { "date": "2021-06-14T20:00:00.000Z", "nav": 12170.822234332689, "cash": 157.37373966164705, "stockValue": 12013.448494671042 }, { "date": "2021-06-15T20:00:00.000Z", "nav": 12148.78753803911, "cash": 157.37373966164705, "stockValue": 11991.413798377464 }, { "date": "2021-06-16T20:00:00.000Z", "nav": 12081.835131886464, "cash": 157.37373966164705, "stockValue": 11924.461392224817 }, { "date": "2021-06-17T20:00:00.000Z", "nav": 12077.880628506104, "cash": 157.37373966164705, "stockValue": 11920.506888844457 }, { "date": "2021-06-18T20:00:00.000Z", "nav": 11878.72090670304, "cash": 157.37373966164705, "stockValue": 11721.347167041393 }, { "date": "2021-06-21T20:00:00.000Z", "nav": 12046.523063331946, "cash": 157.37373966164705, "stockValue": 11889.149323670299 }, { "date": "2021-06-22T20:00:00.000Z", "nav": 12110.084786730078, "cash": 157.37373966164705, "stockValue": 11952.711047068431 }, { "date": "2021-06-23T20:00:00.000Z", "nav": 12095.678048995347, "cash": 157.37373966164705, "stockValue": 11938.3043093337 }, { "date": "2021-06-24T20:00:00.000Z", "nav": 12166.302186104384, "cash": 157.37373966164705, "stockValue": 12008.928446442736 }, { "date": "2021-06-25T20:00:00.000Z", "nav": 12208.958578682728, "cash": 157.37373966164705, "stockValue": 12051.584839021081 }, { "date": "2021-06-28T20:00:00.000Z", "nav": 12233.253730145983, "cash": 157.37373966164705, "stockValue": 12075.879990484336 }, { "date": "2021-06-29T20:00:00.000Z", "nav": 12239.751461119991, "cash": 157.37373966164705, "stockValue": 12082.377721458344 }, { "date": "2021-06-30T20:00:00.000Z", "nav": 12249.92092305039, "cash": 157.37373966164705, "stockValue": 12092.547183388742 }, { "date": "2021-07-01T20:00:00.000Z", "nav": 12316.872467091987, "cash": 157.37373966164705, "stockValue": 12159.49872743034 }, { "date": "2021-07-02T20:00:00.000Z", "nav": 12409.814072918572, "cash": 157.37373966164705, "stockValue": 12252.440333256925 }, { "date": "2021-07-06T20:00:00.000Z", "nav": 12387.496604201024, "cash": 157.37373966164705, "stockValue": 12230.122864539377 }, { "date": "2021-07-07T20:00:00.000Z", "nav": 12430.718541627313, "cash": 157.37373966164705, "stockValue": 12273.344801965666 }, { "date": "2021-07-08T20:00:00.000Z", "nav": 12330.715384200872, "cash": 157.37373966164705, "stockValue": 12173.341644539225 }, { "date": "2021-07-09T20:00:00.000Z", "nav": 12460.66310679266, "cash": 157.37373966164705, "stockValue": 12303.289367131012 }, { "date": "2021-07-12T20:00:00.000Z", "nav": 12504.732499379814, "cash": 157.37373966164705, "stockValue": 12347.358759718167 }, { "date": "2021-07-13T20:00:00.000Z", "nav": 12462.640789538365, "cash": 157.37373966164705, "stockValue": 12305.267049876718 }, { "date": "2021-07-14T20:00:00.000Z", "nav": 12481.002892764503, "cash": 157.37373966164705, "stockValue": 12323.629153102856 }, { "date": "2021-07-15T20:00:00.000Z", "nav": 12438.911182923055, "cash": 157.37373966164705, "stockValue": 12281.537443261408 }, { "date": "2021-07-16T20:00:00.000Z", "nav": 12342.579756453002, "cash": 157.37373966164705, "stockValue": 12185.206016791355 }, { "date": "2021-07-19T20:00:00.000Z", "nav": 12162.629593036947, "cash": 157.37373966164705, "stockValue": 12005.2558533753 }, { "date": "2021-07-20T20:00:00.000Z", "nav": 12334.669887581233, "cash": 157.37373966164705, "stockValue": 12177.296147919586 }, { "date": "2021-07-21T20:00:00.000Z", "nav": 12433.260907109912, "cash": 157.37373966164705, "stockValue": 12275.887167448265 }, { "date": "2021-07-22T20:00:00.000Z", "nav": 12458.968196470927, "cash": 157.37373966164705, "stockValue": 12301.59445680928 }, { "date": "2021-07-23T20:00:00.000Z", "nav": 12585.526960530298, "cash": 157.37373966164705, "stockValue": 12428.153220868651 }, { "date": "2021-07-26T20:00:00.000Z", "nav": 12616.036208432539, "cash": 157.37373966164705, "stockValue": 12458.662468770892 }, { "date": "2021-07-27T20:00:00.000Z", "nav": 12559.254988432387, "cash": 157.37373966164705, "stockValue": 12401.88124877074 }, { "date": "2021-07-28T20:00:00.000Z", "nav": 12554.16939535614, "cash": 157.37373966164705, "stockValue": 12396.795655694494 }, { "date": "2021-07-29T20:00:00.000Z", "nav": 12605.58397407817, "cash": 157.37373966164705, "stockValue": 12448.210234416523 }, { "date": "2021-07-30T20:00:00.000Z", "nav": 12583.998154760775, "cash": 196.24173341184178, "stockValue": 12387.756421348933 }, { "date": "2021-08-02T20:00:00.000Z", "nav": 12558.008092975788, "cash": 196.24173341184178, "stockValue": 12361.766359563946 }, { "date": "2021-08-03T20:00:00.000Z", "nav": 12658.576795250172, "cash": 196.24173341184178, "stockValue": 12462.33506183833 }, { "date": "2021-08-04T20:00:00.000Z", "nav": 12597.275527021717, "cash": 196.24173341184178, "stockValue": 12401.033793609875 }, { "date": "2021-08-05T20:00:00.000Z", "nav": 12675.809533002523, "cash": 196.24173341184178, "stockValue": 12479.56779959068 }, { "date": "2021-08-06T20:00:00.000Z", "nav": 12696.43122928729, "cash": 196.24173341184178, "stockValue": 12500.189495875447 }, { "date": "2021-08-09T20:00:00.000Z", "nav": 12686.261767356891, "cash": 196.24173341184178, "stockValue": 12490.02003394505 }, { "date": "2021-08-10T20:00:00.000Z", "nav": 12701.79873267646, "cash": 196.24173341184178, "stockValue": 12505.556999264618 }, { "date": "2021-08-11T20:00:00.000Z", "nav": 12732.873525426647, "cash": 196.24173341184178, "stockValue": 12536.631792014805 }, { "date": "2021-08-12T20:00:00.000Z", "nav": 12770.445187039792, "cash": 196.24173341184178, "stockValue": 12574.20345362795 }, { "date": "2021-08-13T20:00:00.000Z", "nav": 12793.328200605285, "cash": 196.24173341184178, "stockValue": 12597.086467193443 }, { "date": "2021-08-16T20:00:00.000Z", "nav": 12822.98999334666, "cash": 196.24173341184178, "stockValue": 12626.748259934819 }, { "date": "2021-08-17T20:00:00.000Z", "nav": 12740.218711561522, "cash": 196.24173341184178, "stockValue": 12543.97697814968 }, { "date": "2021-08-18T20:00:00.000Z", "nav": 12602.92494072381, "cash": 196.24173341184178, "stockValue": 12406.683207311968 }, { "date": "2021-08-19T20:00:00.000Z", "nav": 12622.134499110816, "cash": 196.24173341184178, "stockValue": 12425.892765698974 }, { "date": "2021-08-20T20:00:00.000Z", "nav": 12721.008291063466, "cash": 196.24173341184178, "stockValue": 12524.766557651625 }, { "date": "2021-08-23T20:00:00.000Z", "nav": 12831.182634642402, "cash": 196.24173341184178, "stockValue": 12634.94090123056 }, { "date": "2021-08-24T20:00:00.000Z", "nav": 12851.239648190274, "cash": 196.24173341184178, "stockValue": 12654.997914778432 }, { "date": "2021-08-25T20:00:00.000Z", "nav": 12877.794392712156, "cash": 196.24173341184178, "stockValue": 12681.552659300314 }, { "date": "2021-08-26T20:00:00.000Z", "nav": 12802.932979798788, "cash": 196.24173341184178, "stockValue": 12606.691246386947 }, { "date": "2021-08-27T20:00:00.000Z", "nav": 12915.648826749273, "cash": 196.24173341184178, "stockValue": 12719.407093337431 }, { "date": "2021-08-30T20:00:00.000Z", "nav": 12971.583453699608, "cash": 196.24173341184178, "stockValue": 12775.341720287766 }, { "date": "2021-08-31T20:00:00.000Z", "nav": 12952.655805625525, "cash": 196.24173341184178, "stockValue": 12756.414072213684 }, { "date": "2021-09-01T20:00:00.000Z", "nav": 12959.435446912457, "cash": 196.24173341184178, "stockValue": 12763.193713500616 }, { "date": "2021-09-02T20:00:00.000Z", "nav": 12998.702880958384, "cash": 196.24173341184178, "stockValue": 12802.461147546543 }, { "date": "2021-09-03T20:00:00.000Z", "nav": 12995.59497062784, "cash": 196.24173341184178, "stockValue": 12799.353237215999 }, { "date": "2021-09-07T20:00:00.000Z", "nav": 12949.830667718954, "cash": 196.24173341184178, "stockValue": 12753.588934307112 }, { "date": "2021-09-08T20:00:00.000Z", "nav": 12934.293702399385, "cash": 196.24173341184178, "stockValue": 12738.051968987544 }, { "date": "2021-09-09T20:00:00.000Z", "nav": 12879.77207545786, "cash": 196.24173341184178, "stockValue": 12683.530342046019 }, { "date": "2021-09-10T20:00:00.000Z", "nav": 12779.768055920373, "cash": 196.24173341184178, "stockValue": 12583.526322508531 }, { "date": "2021-09-13T20:00:00.000Z", "nav": 12811.972214144347, "cash": 196.24173341184178, "stockValue": 12615.730480732505 }, { "date": "2021-09-14T20:00:00.000Z", "nav": 12743.89130462896, "cash": 196.24173341184178, "stockValue": 12547.649571217118 }, { "date": "2021-09-15T20:00:00.000Z", "nav": 12848.697282707675, "cash": 196.24173341184178, "stockValue": 12652.455549295833 }, { "date": "2021-09-16T20:00:00.000Z", "nav": 12828.640269159803, "cash": 196.24173341184178, "stockValue": 12632.398535747961 }, { "date": "2021-09-17T20:00:00.000Z", "nav": 12665.639208961076, "cash": 196.24173341184178, "stockValue": 12469.397475549235 }, { "date": "2021-09-20T20:00:00.000Z", "nav": 12457.722163125376, "cash": 196.24173341184178, "stockValue": 12261.480429713534 }, { "date": "2021-09-21T20:00:00.000Z", "nav": 12446.139701186168, "cash": 196.24173341184178, "stockValue": 12249.897967774326 }, { "date": "2021-09-22T20:00:00.000Z", "nav": 12565.635189423587, "cash": 196.24173341184178, "stockValue": 12369.393456011745 }, { "date": "2021-09-23T20:00:00.000Z", "nav": 12715.923560098268, "cash": 196.24173341184178, "stockValue": 12519.681826686427 }, { "date": "2021-09-24T20:00:00.000Z", "nav": 12736.546118494083, "cash": 196.24173341184178, "stockValue": 12540.304385082241 }, { "date": "2021-09-27T20:00:00.000Z", "nav": 12700.66936720267, "cash": 196.24173341184178, "stockValue": 12504.427633790829 }, { "date": "2021-09-28T20:00:00.000Z", "nav": 12448.682066668767, "cash": 196.24173341184178, "stockValue": 12252.440333256925 }, { "date": "2021-09-29T20:00:00.000Z", "nav": 12469.304625064584, "cash": 196.24173341184178, "stockValue": 12273.062891652742 }, { "date": "2021-09-30T20:00:00.000Z", "nav": 12319.299026813875, "cash": 196.24173341184178, "stockValue": 12123.057293402033 }, { "date": "2021-10-01T20:00:00.000Z", "nav": 12463.37157682747, "cash": 196.24173341184178, "stockValue": 12267.129843415629 }, { "date": "2021-10-04T20:00:00.000Z", "nav": 12305.174199392068, "cash": 196.24173341184178, "stockValue": 12108.932465980226 }, { "date": "2021-10-05T20:00:00.000Z", "nav": 12431.167418603494, "cash": 196.24173341184178, "stockValue": 12234.925685191653 }, { "date": "2021-10-06T20:00:00.000Z", "nav": 12482.016452477581, "cash": 196.24173341184178, "stockValue": 12285.77471906574 }, { "date": "2021-10-07T20:00:00.000Z", "nav": 12588.235430565108, "cash": 196.24173341184178, "stockValue": 12391.993697153266 }, { "date": "2021-10-08T20:00:00.000Z", "nav": 12565.635189423587, "cash": 196.24173341184178, "stockValue": 12369.393456011745 }, { "date": "2021-10-11T20:00:00.000Z", "nav": 12476.084266351516, "cash": 196.24173341184178, "stockValue": 12279.842532939674 }, { "date": "2021-10-12T20:00:00.000Z", "nav": 12445.856928762198, "cash": 196.24173341184178, "stockValue": 12249.615195350356 }, { "date": "2021-10-13T20:00:00.000Z", "nav": 12489.926321349352, "cash": 196.24173341184178, "stockValue": 12293.68458793751 }, { "date": "2021-10-14T20:00:00.000Z", "nav": 12696.714001711262, "cash": 196.24173341184178, "stockValue": 12500.47226829942 }, { "date": "2021-10-15T20:00:00.000Z", "nav": 12791.915200596475, "cash": 196.24173341184178, "stockValue": 12595.673467184633 }, { "date": "2021-10-18T20:00:00.000Z", "nav": 12829.204951896698, "cash": 196.24173341184178, "stockValue": 12632.963218484856 }, { "date": "2021-10-19T20:00:00.000Z", "nav": 12926.666605951586, "cash": 196.24173341184178, "stockValue": 12730.424872539745 }, { "date": "2021-10-20T20:00:00.000Z", "nav": 12976.668184664806, "cash": 196.24173341184178, "stockValue": 12780.426451252964 }, { "date": "2021-10-21T20:00:00.000Z", "nav": 13010.00257047362, "cash": 196.24173341184178, "stockValue": 12813.760837061778 }, { "date": "2021-10-22T20:00:00.000Z", "nav": 12996.72519821268, "cash": 196.24173341184178, "stockValue": 12800.483464800838 }, { "date": "2021-10-25T20:00:00.000Z", "nav": 13065.371652576012, "cash": 196.24173341184178, "stockValue": 12869.12991916417 }, { "date": "2021-10-26T20:00:00.000Z", "nav": 13076.95411451522, "cash": 196.24173341184178, "stockValue": 12880.712381103378 }, { "date": "2021-10-27T20:00:00.000Z", "nav": 13019.890122091096, "cash": 196.24173341184178, "stockValue": 12823.648388679254 }, { "date": "2021-10-28T20:00:00.000Z", "nav": 13143.623748243894, "cash": 196.24173341184178, "stockValue": 12947.382014832052 }, { "date": "2021-10-29T20:00:00.000Z", "nav": 13210.23953370824, "cash": 236.5855467782767, "stockValue": 12973.653986929963 }, { "date": "2021-11-01T20:00:00.000Z", "nav": 13232.557002425789, "cash": 236.5855467782767, "stockValue": 12995.971455647512 }, { "date": "2021-11-02T20:00:00.000Z", "nav": 13285.100946621607, "cash": 236.5855467782767, "stockValue": 13048.51539984333 }, { "date": "2021-11-03T20:00:00.000Z", "nav": 13364.765180187253, "cash": 236.5855467782767, "stockValue": 13128.179633408976 }, { "date": "2021-11-04T20:00:00.000Z", "nav": 13426.631993263652, "cash": 236.5855467782767, "stockValue": 13190.046446485376 }, { "date": "2021-11-05T20:00:00.000Z", "nav": 13472.39629617254, "cash": 236.5855467782767, "stockValue": 13235.810749394263 }, { "date": "2021-11-08T21:00:00.000Z", "nav": 13483.695985687777, "cash": 236.5855467782767, "stockValue": 13247.1104389095 }, { "date": "2021-11-09T21:00:00.000Z", "nav": 13439.909365524592, "cash": 236.5855467782767, "stockValue": 13203.323818746316 }, { "date": "2021-11-10T21:00:00.000Z", "nav": 13333.690387437067, "cash": 236.5855467782767, "stockValue": 13097.10484065879 }, { "date": "2021-11-11T21:00:00.000Z", "nav": 13337.927663241398, "cash": 236.5855467782767, "stockValue": 13101.342116463122 }, { "date": "2021-11-12T21:00:00.000Z", "nav": 13436.80145519405, "cash": 236.5855467782767, "stockValue": 13200.215908415774 }, { "date": "2021-11-15T21:00:00.000Z", "nav": 13441.321503422354, "cash": 236.5855467782767, "stockValue": 13204.735956644077 }, { "date": "2021-11-16T21:00:00.000Z", "nav": 13493.58353730525, "cash": 236.5855467782767, "stockValue": 13256.997990526974 }, { "date": "2021-11-17T21:00:00.000Z", "nav": 13461.379379081276, "cash": 236.5855467782767, "stockValue": 13224.793832303 }, { "date": "2021-11-18T21:00:00.000Z", "nav": 13506.296226829298, "cash": 236.5855467782767, "stockValue": 13269.710680051021 }, { "date": "2021-11-19T21:00:00.000Z", "nav": 13482.566620213987, "cash": 236.5855467782767, "stockValue": 13245.98107343571 }, { "date": "2021-11-22T21:00:00.000Z", "nav": 13445.276868913763, "cash": 236.5855467782767, "stockValue": 13208.691322135486 }, { "date": "2021-11-23T21:00:00.000Z", "nav": 13462.791516979038, "cash": 236.5855467782767, "stockValue": 13226.205970200761 }, { "date": "2021-11-24T21:00:00.000Z", "nav": 13498.103585533556, "cash": 236.5855467782767, "stockValue": 13261.51803875528 }, { "date": "2021-11-26T21:00:00.000Z", "nav": 13202.329664836469, "cash": 236.5855467782767, "stockValue": 12965.744118058192 }, { "date": "2021-11-29T21:00:00.000Z", "nav": 13361.375359543787, "cash": 236.5855467782767, "stockValue": 13124.78981276551 }, { "date": "2021-11-30T21:00:00.000Z", "nav": 13105.998238366417, "cash": 236.5855467782767, "stockValue": 12869.41269158814 }, { "date": "2021-12-01T21:00:00.000Z", "nav": 12963.055053826612, "cash": 236.5855467782767, "stockValue": 12726.469507048336 }, { "date": "2021-12-02T21:00:00.000Z", "nav": 13157.977499825343, "cash": 236.5855467782767, "stockValue": 12921.391953047067 }, { "date": "2021-12-03T21:00:00.000Z", "nav": 13045.544425298827, "cash": 236.5855467782767, "stockValue": 12808.95887852055 }, { "date": "2021-12-06T21:00:00.000Z", "nav": 13197.24493387127, "cash": 236.5855467782767, "stockValue": 12960.659387092994 }, { "date": "2021-12-07T21:00:00.000Z", "nav": 13465.333882461637, "cash": 236.5855467782767, "stockValue": 13228.74833568336 }, { "date": "2021-12-08T21:00:00.000Z", "nav": 13500.363178592183, "cash": 236.5855467782767, "stockValue": 13263.777631813906 }, { "date": "2021-12-09T21:00:00.000Z", "nav": 13410.812255520112, "cash": 236.5855467782767, "stockValue": 13174.226708741835 }, { "date": "2021-12-10T21:00:00.000Z", "nav": 13534.827791985834, "cash": 236.5855467782767, "stockValue": 13298.242245207557 }, { "date": "2021-12-13T21:00:00.000Z", "nav": 13417.027214070149, "cash": 236.5855467782767, "stockValue": 13180.441667291872 }, { "date": "2021-12-14T21:00:00.000Z", "nav": 13326.345201302192, "cash": 236.5855467782767, "stockValue": 13089.759654523916 }, { "date": "2021-12-15T21:00:00.000Z", "nav": 13530.873288605473, "cash": 236.5855467782767, "stockValue": 13294.287741827196 }, { "date": "2021-12-16T21:00:00.000Z", "nav": 13413.637393426683, "cash": 236.5855467782767, "stockValue": 13177.051846648406 }, { "date": "2021-12-17T21:00:00.000Z", "nav": 13227.754181773513, "cash": 236.5855467782767, "stockValue": 12991.168634995236 }, { "date": "2021-12-20T21:00:00.000Z", "nav": 13089.613817885984, "cash": 236.5855467782767, "stockValue": 12853.028271107707 }, { "date": "2021-12-21T21:00:00.000Z", "nav": 13317.870649693527, "cash": 236.5855467782767, "stockValue": 13081.28510291525 }, { "date": "2021-12-22T21:00:00.000Z", "nav": 13448.666689557229, "cash": 236.5855467782767, "stockValue": 13212.081142778952 }, { "date": "2021-12-23T21:00:00.000Z", "nav": 13530.873288605473, "cash": 236.5855467782767, "stockValue": 13294.287741827196 }, { "date": "2021-12-27T21:00:00.000Z", "nav": 13719.016093317272, "cash": 236.5855467782767, "stockValue": 13482.430546538995 }, { "date": "2021-12-28T21:00:00.000Z", "nav": 13707.998314114959, "cash": 236.5855467782767, "stockValue": 13471.412767336682 }, { "date": "2021-12-29T21:00:00.000Z", "nav": 13725.23105186731, "cash": 236.5855467782767, "stockValue": 13488.645505089033 }, { "date": "2021-12-30T21:00:00.000Z", "nav": 13687.941300567087, "cash": 236.5855467782767, "stockValue": 13451.35575378881 }, { "date": "2021-12-31T21:00:00.000Z", "nav": 13654.04136991033, "cash": 236.5855467782767, "stockValue": 13417.455823132053 } ] }, { "key": "f3-test-incumbent-quality", "period": "fold-test", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9942.059987341509, "cash": 145.0749999999989, "stockValue": 9796.98498734151 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10010.33727382352, "cash": 145.0749999999989, "stockValue": 9865.26227382352 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9810.13028081374, "cash": 145.0749999999989, "stockValue": 9665.055280813742 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9828.533898091702, "cash": 145.0749999999989, "stockValue": 9683.458898091703 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9802.377638838656, "cash": 145.0749999999989, "stockValue": 9657.302638838657 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9733.4932785297, "cash": 145.0749999999989, "stockValue": 9588.418278529702 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9824.52868317349, "cash": 145.0749999999989, "stockValue": 9679.453683173491 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9818.297770677538, "cash": 145.0749999999989, "stockValue": 9673.22277067754 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9704.781822278683, "cash": 145.0749999999989, "stockValue": 9559.706822278684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9632.994991912336, "cash": 145.0749999999989, "stockValue": 9487.919991912337 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9509.971085849844, "cash": 145.0749999999989, "stockValue": 9364.896085849845 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9433.556809481042, "cash": 145.0749999999989, "stockValue": 9288.481809481043 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9348.04538810506, "cash": 145.0749999999989, "stockValue": 9202.970388105061 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9241.695234970299, "cash": 145.0749999999989, "stockValue": 9096.6202349703 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9278.632981487166, "cash": 145.0749999999989, "stockValue": 9133.557981487167 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9157.591309109279, "cash": 145.0749999999989, "stockValue": 9012.51630910928 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9128.773999585754, "cash": 145.0749999999989, "stockValue": 8983.698999585755 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9068.662821663402, "cash": 145.0749999999989, "stockValue": 8923.587821663403 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9256.189962177345, "cash": 145.0749999999989, "stockValue": 9111.114962177346 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9399.670092107284, "cash": 145.0749999999989, "stockValue": 9254.595092107285 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9398.60991530292, "cash": 145.0749999999989, "stockValue": 9253.534915302922 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9476.328269719399, "cash": 140.35904524820035, "stockValue": 9335.969224471199 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9290.362231831414, "cash": 140.35904524819853, "stockValue": 9150.003186583215 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9294.52186516763, "cash": 140.35904524819853, "stockValue": 9154.162819919431 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9294.52186516763, "cash": 140.35904524819853, "stockValue": 9154.162819919431 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9283.48693076302, "cash": 140.35904524820035, "stockValue": 9143.12788551482 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9354.627807638208, "cash": 140.35904524820216, "stockValue": 9214.268762390006 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9460.583448556472, "cash": 140.35904524820035, "stockValue": 9320.224403308272 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 9235.376952647031, "cash": 140.94221573519644, "stockValue": 9094.434736911835 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 9048.338185773415, "cash": 140.94221573519826, "stockValue": 8907.395970038217 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 9002.75490138574, "cash": 140.94221573519826, "stockValue": 8861.812685650542 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 9140.126052231624, "cash": 145.73652599942943, "stockValue": 8994.389526232195 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 9149.826191996837, "cash": 145.7365259994258, "stockValue": 9004.089665997411 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8961.778465068794, "cash": 145.7365259994276, "stockValue": 8816.041939069366 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8960.679101022477, "cash": 145.73652599942943, "stockValue": 8814.942575023048 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8960.679101022477, "cash": 145.73652599942943, "stockValue": 8814.942575023048 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8891.498037604833, "cash": 145.7365259994276, "stockValue": 8745.761511605406 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8731.752507871039, "cash": 145.7365259994276, "stockValue": 8586.015981871611 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8830.084196882804, "cash": 145.7365259994276, "stockValue": 8684.347670883377 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 9035.409528708795, "cash": 145.7365259994276, "stockValue": 8889.673002709367 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 9035.409528708795, "cash": 145.7365259994276, "stockValue": 8889.673002709367 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8954.747251361468, "cash": 147.43112228760037, "stockValue": 8807.316129073868 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8803.273642683716, "cash": 151.07628884562655, "stockValue": 8652.19735383809 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 9006.535619843367, "cash": 151.07628884562655, "stockValue": 8855.45933099774 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 9011.131440017201, "cash": 151.07628884562655, "stockValue": 8860.055151171575 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8985.812934964842, "cash": 132.9145470948788, "stockValue": 8852.898387869964 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8778.208928146214, "cash": 132.9145470948788, "stockValue": 8645.294381051335 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8646.602158539312, "cash": 135.04257314937786, "stockValue": 8511.559585389934 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8856.284738011409, "cash": 135.04257314937604, "stockValue": 8721.242164862033 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8795.281190819052, "cash": 136.26173842188655, "stockValue": 8659.019452397166 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8699.711417689932, "cash": 136.26173842188837, "stockValue": 8563.449679268044 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8663.985316420845, "cash": 136.26173842188655, "stockValue": 8527.723577998959 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8830.39090202825, "cash": 138.1404087478022, "stockValue": 8692.250493280448 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8979.713704771415, "cash": 138.14040874780403, "stockValue": 8841.573296023611 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 9081.531082596239, "cash": 138.1404087478022, "stockValue": 8943.390673848437 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 9127.645273376424, "cash": 139.64817573464825, "stockValue": 8987.997097641775 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9123.016221299475, "cash": 139.64817573464825, "stockValue": 8983.368045564826 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9176.508649127898, "cash": 139.64817573464643, "stockValue": 9036.860473393252 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9043.843023500902, "cash": 142.371461332541, "stockValue": 8901.47156216836 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9186.46634532174, "cash": 142.37146133253918, "stockValue": 9044.0948839892 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9264.66611555081, "cash": 142.371461332541, "stockValue": 9122.294654218269 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9323.938224710228, "cash": 142.37146133254282, "stockValue": 9181.566763377685 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9434.568151362644, "cash": 142.371461332541, "stockValue": 9292.196690030103 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9395.351339703384, "cash": 142.371461332541, "stockValue": 9252.979878370843 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9314.002686880047, "cash": 150.66539124188603, "stockValue": 9163.33729563816 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9400.967230717728, "cash": 154.446766644096, "stockValue": 9246.520464073632 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9411.339381910971, "cash": 140.61442881088624, "stockValue": 9270.724953100085 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9372.501794486327, "cash": 142.55049141159725, "stockValue": 9229.95130307473 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9346.628258692555, "cash": 142.5504914116009, "stockValue": 9204.077767280955 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9367.637350921557, "cash": 142.55049141159907, "stockValue": 9225.086859509958 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9354.037773522128, "cash": 142.55049141159907, "stockValue": 9211.48728211053 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9250.981372189868, "cash": 142.55049141159907, "stockValue": 9108.430880778269 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9213.110206801162, "cash": 142.55049141159907, "stockValue": 9070.559715389563 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9276.396646726997, "cash": 143.71697680862235, "stockValue": 9132.679669918374 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9176.808964150718, "cash": 148.1779063125814, "stockValue": 9028.631057838136 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9145.880445977726, "cash": 148.1779063125814, "stockValue": 8997.702539665144 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9290.103366253135, "cash": 148.17790631258504, "stockValue": 9141.92545994055 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9412.105149661484, "cash": 148.1779063125814, "stockValue": 9263.927243348902 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9326.29982612202, "cash": 148.17790631258322, "stockValue": 9178.121919809437 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9100.912053943674, "cash": 148.17790631258504, "stockValue": 8952.734147631088 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9100.912053943674, "cash": 148.17790631258504, "stockValue": 8952.734147631088 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9143.716192238713, "cash": 148.17790631258322, "stockValue": 8995.53828592613 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 8889.608819397783, "cash": 148.17790631258504, "stockValue": 8741.430913085198 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 8951.532252743573, "cash": 148.17790631258504, "stockValue": 8803.354346430988 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9067.189427503487, "cash": 148.17790631258322, "stockValue": 8919.011521190903 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 8756.31397478923, "cash": 150.696893320659, "stockValue": 8605.61708146857 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 8777.391074467327, "cash": 150.696893320659, "stockValue": 8626.694181146668 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 8860.14144682868, "cash": 150.69689332065718, "stockValue": 8709.444553508023 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9131.785635819324, "cash": 132.26616047495736, "stockValue": 8999.519475344367 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 8823.470674988885, "cash": 132.26616047495736, "stockValue": 8691.204514513927 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 8800.985335096615, "cash": 132.26616047495554, "stockValue": 8668.71917462166 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 8620.877596612414, "cash": 135.37161904440836, "stockValue": 8485.505977568006 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 8599.529782682166, "cash": 135.37161904440654, "stockValue": 8464.15816363776 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 8490.565210056648, "cash": 135.37161904440836, "stockValue": 8355.19359101224 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 8517.453007662838, "cash": 135.9998776454977, "stockValue": 8381.45313001734 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 8696.281773621296, "cash": 135.9998776454995, "stockValue": 8560.281895975797 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 8644.163149291442, "cash": 137.9668461225283, "stockValue": 8506.196303168914 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8812.157384776147, "cash": 137.96684612253011, "stockValue": 8674.190538653616 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 8520.271550191033, "cash": 137.96684612253011, "stockValue": 8382.304704068503 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 8471.090109798502, "cash": 137.96684612253193, "stockValue": 8333.12326367597 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 8534.704694365115, "cash": 139.97267786365046, "stockValue": 8394.732016501464 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 8619.418697154542, "cash": 139.97267786365046, "stockValue": 8479.446019290892 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 8635.893061202625, "cash": 139.97267786364864, "stockValue": 8495.920383338977 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 8684.974877403884, "cash": 139.97267786364864, "stockValue": 8545.002199540235 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8827.129379081553, "cash": 139.97267786365228, "stockValue": 8687.1567012179 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9031.749241944299, "cash": 139.97267786364864, "stockValue": 8891.77656408065 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 8946.187594524035, "cash": 139.97267786365228, "stockValue": 8806.214916660383 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 8861.447269083248, "cash": 141.1697591529537, "stockValue": 8720.277509930294 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9035.55505209002, "cash": 141.1697591529537, "stockValue": 8894.385292937066 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 8909.474722578514, "cash": 133.12225399728231, "stockValue": 8776.352468581232 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 8935.298304829328, "cash": 133.12225399728231, "stockValue": 8802.176050832046 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 8985.593095897075, "cash": 133.12225399728231, "stockValue": 8852.470841899793 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 8868.909237572729, "cash": 133.12225399728231, "stockValue": 8735.786983575446 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8734.948345412311, "cash": 135.21119095930408, "stockValue": 8599.737154453007 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 8523.071318930131, "cash": 136.50156975871323, "stockValue": 8386.569749171418 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 8256.51294106819, "cash": 136.50156975871505, "stockValue": 8120.011371309474 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 8159.566430465904, "cash": 136.50156975871414, "stockValue": 8023.06486070719 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 8242.286233348794, "cash": 138.35620350101544, "stockValue": 8103.930029847778 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 7995.001748547536, "cash": 138.35620350101544, "stockValue": 7856.645545046521 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 8004.784059654886, "cash": 139.7038889852347, "stockValue": 7865.080170669651 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 8185.137710290592, "cash": 141.3306821965125, "stockValue": 8043.807028094079 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 8246.600010348979, "cash": 141.3306821965116, "stockValue": 8105.269328152467 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 8371.731212573928, "cash": 144.69670324939761, "stockValue": 8227.03450932453 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8602.093852196034, "cash": 144.69670324939761, "stockValue": 8457.397148946637 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8572.998198366473, "cash": 144.69670324939761, "stockValue": 8428.301495117075 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8419.083689698753, "cash": 144.6967032493958, "stockValue": 8274.386986449357 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 8401.666413035242, "cash": 144.69670324939761, "stockValue": 8256.969709785844 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 8378.326830614933, "cash": 152.95828455643823, "stockValue": 8225.368546058495 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8471.201373096972, "cash": 156.77317114134348, "stockValue": 8314.428201955629 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8498.522765230104, "cash": 125.34684677217592, "stockValue": 8373.175918457928 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8546.30061173639, "cash": 127.27449185829755, "stockValue": 8419.026119878092 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8616.928938929816, "cash": 127.27449185829755, "stockValue": 8489.654447071518 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8557.07631519367, "cash": 129.67989063261484, "stockValue": 8427.396424561055 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 8506.81749285823, "cash": 129.67989063261484, "stockValue": 8377.137602225615 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8480.190724876482, "cash": 129.67989063261484, "stockValue": 8350.510834243867 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 8461.140829971262, "cash": 130.9204728392433, "stockValue": 8330.220357132019 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 8459.643362771913, "cash": 130.9204728392433, "stockValue": 8328.72288993267 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8598.857041539739, "cash": 135.72913003661415, "stockValue": 8463.127911503125 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8478.456576693205, "cash": 135.72913003661415, "stockValue": 8342.72744665659 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8733.612673639269, "cash": 135.72913003661415, "stockValue": 8597.883543602655 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 8734.93508379092, "cash": 135.72913003661415, "stockValue": 8599.205953754306 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8847.318174612763, "cash": 135.72913003661415, "stockValue": 8711.589044576149 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 8841.430389276022, "cash": 135.72913003661415, "stockValue": 8705.701259239408 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 8832.515908213863, "cash": 135.72913003661415, "stockValue": 8696.78677817725 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 8816.55819213787, "cash": 135.72913003661415, "stockValue": 8680.829062101257 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9010.506653924296, "cash": 135.72913003661415, "stockValue": 8874.777523887682 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9124.060256932735, "cash": 135.72913003661415, "stockValue": 8988.33112689612 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9170.057845830732, "cash": 135.72913003661233, "stockValue": 9034.32871579412 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9132.951523562155, "cash": 135.72913003661415, "stockValue": 8997.22239352554 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9061.912980927658, "cash": 135.72913003661415, "stockValue": 8926.183850891044 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9184.105908681828, "cash": 135.72913003661597, "stockValue": 9048.376778645212 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9185.52505345198, "cash": 136.60502886193535, "stockValue": 9048.920024590045 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9206.307236087961, "cash": 136.60502886193353, "stockValue": 9069.702207226028 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9248.445697026515, "cash": 139.45817940766574, "stockValue": 9108.987517618849 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9176.427585605881, "cash": 139.45817940766574, "stockValue": 9036.969406198215 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9345.296744425212, "cash": 139.45817940766574, "stockValue": 9205.838565017546 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9325.812525989191, "cash": 140.08316059972458, "stockValue": 9185.729365389467 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9536.253798249796, "cash": 143.46237917730832, "stockValue": 9392.791419072488 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9582.573843265509, "cash": 147.93871485990167, "stockValue": 9434.635128405607 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9590.69246409706, "cash": 147.93871485990167, "stockValue": 9442.753749237158 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9530.667208370884, "cash": 147.93871485990348, "stockValue": 9382.72849351098 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9575.501878041361, "cash": 147.93871485990348, "stockValue": 9427.563163181458 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9491.472999010375, "cash": 150.03250892867618, "stockValue": 9341.440490081699 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9325.346089857647, "cash": 150.03250892867436, "stockValue": 9175.313580928972 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9275.385305852968, "cash": 150.03250892867436, "stockValue": 9125.352796924293 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9290.773722192194, "cash": 150.03250892867436, "stockValue": 9140.74121326352 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9418.994609820054, "cash": 150.03250892867436, "stockValue": 9268.96210089138 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 9129.425878999713, "cash": 150.03250892867254, "stockValue": 8979.39337007104 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 9072.181974583571, "cash": 150.03250892867436, "stockValue": 8922.149465654897 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8967.460861264037, "cash": 150.03250892867254, "stockValue": 8817.428352335364 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8905.286522078972, "cash": 150.03250892867436, "stockValue": 8755.254013150297 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8923.658365769063, "cash": 151.38700821609928, "stockValue": 8772.271357552963 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8816.43551183115, "cash": 151.38700821609928, "stockValue": 8665.048503615051 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8770.739823689904, "cash": 131.19528229544812, "stockValue": 8639.544541394456 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8971.674087079706, "cash": 133.4002778733884, "stockValue": 8838.273809206317 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 9036.22791269277, "cash": 135.34406709617906, "stockValue": 8900.88384559659 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 9115.043934585248, "cash": 136.58988843526276, "stockValue": 8978.454046149986 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 9179.576230391176, "cash": 136.58988843526276, "stockValue": 9042.986341955913 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8815.412213213769, "cash": 136.58988843526458, "stockValue": 8678.822324778504 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8783.373001324793, "cash": 136.58988843526458, "stockValue": 8646.783112889529 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8672.85909548823, "cash": 136.5898884352664, "stockValue": 8536.269207052963 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8617.576027234101, "cash": 137.88963053865336, "stockValue": 8479.686396695448 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8709.219423734941, "cash": 137.88963053865336, "stockValue": 8571.329793196288 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8579.80637083169, "cash": 137.88963053865336, "stockValue": 8441.916740293036 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8459.516419656748, "cash": 137.88963053865518, "stockValue": 8321.626789118092 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8375.924503973805, "cash": 137.88963053865518, "stockValue": 8238.03487343515 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8268.259851655552, "cash": 137.88963053865336, "stockValue": 8130.370221116898 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8170.672024097927, "cash": 137.88963053865427, "stockValue": 8032.782393559272 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8125.464640252441, "cash": 137.88963053865518, "stockValue": 7987.575009713786 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8241.118348200253, "cash": 137.88963053865518, "stockValue": 8103.228717661597 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8053.254125422141, "cash": 137.88963053865518, "stockValue": 7915.364494883486 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 7969.995240883956, "cash": 147.15192533114168, "stockValue": 7822.843315552815 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8217.757261064036, "cash": 151.2846255236518, "stockValue": 8066.4726355403845 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8469.007921963266, "cash": 151.28462552365272, "stockValue": 8317.723296439613 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8435.975016456548, "cash": 153.1748384471466, "stockValue": 8282.800178009402 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8294.38945573293, "cash": 126.04420320767167, "stockValue": 8168.345252525258 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8074.0343728508715, "cash": 126.04420320767076, "stockValue": 7947.990169643201 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8035.24377325923, "cash": 126.04420320767076, "stockValue": 7909.199570051559 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 7964.9956423156655, "cash": 126.04420320767167, "stockValue": 7838.951439107994 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 7890.241021453843, "cash": 127.23690050666937, "stockValue": 7763.004120947174 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8115.710763643927, "cash": 127.23690050666664, "stockValue": 7988.47386313726 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 7889.636313162054, "cash": 132.07805429994278, "stockValue": 7757.558258862111 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8120.042984028514, "cash": 132.07805429994278, "stockValue": 7987.964929728571 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8213.554775123732, "cash": 132.07805429994187, "stockValue": 8081.47672082379 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8143.247123005809, "cash": 132.07805429994278, "stockValue": 8011.169068705866 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8006.839770160016, "cash": 132.07805429994096, "stockValue": 7874.761715860075 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8173.227918890993, "cash": 132.07805429994096, "stockValue": 8041.149864591052 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8250.815225455539, "cash": 132.07805429994278, "stockValue": 8118.737171155596 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8416.601129692475, "cash": 132.07805429994187, "stockValue": 8284.523075392533 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8401.420256570334, "cash": 134.9306562869442, "stockValue": 8266.48960028339 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8396.857872609506, "cash": 134.9306562869442, "stockValue": 8261.927216322561 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8648.257831558143, "cash": 134.9306562869424, "stockValue": 8513.3271752712 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8648.257831558143, "cash": 134.9306562869424, "stockValue": 8513.3271752712 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8598.254249084845, "cash": 134.9306562869442, "stockValue": 8463.3235927979 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8598.865034426788, "cash": 134.93065628694603, "stockValue": 8463.934378139842 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8388.66192512407, "cash": 134.9306562869442, "stockValue": 8253.731268837126 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8337.114491371965, "cash": 134.9306562869442, "stockValue": 8202.183835085021 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8458.611765632995, "cash": 134.9306562869442, "stockValue": 8323.681109346051 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8533.844195011296, "cash": 126.2979820444234, "stockValue": 8407.546212966872 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8590.496607485355, "cash": 126.2979820444234, "stockValue": 8464.198625440931 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8431.494757345285, "cash": 126.2979820444234, "stockValue": 8305.196775300861 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8955.424647332493, "cash": 126.95187442857605, "stockValue": 8828.472772903917 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8986.495062424838, "cash": 126.95187442857969, "stockValue": 8859.543187996258 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8881.82377825195, "cash": 129.78750422249686, "stockValue": 8752.036274029453 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 8991.800903520716, "cash": 132.2159714215195, "stockValue": 8859.584932099197 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8938.306375892987, "cash": 132.21597142151768, "stockValue": 8806.09040447147 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8913.553480713295, "cash": 132.21597142151768, "stockValue": 8781.337509291778 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8996.469803522525, "cash": 134.0951843651892, "stockValue": 8862.374619157335 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 9027.718739893346, "cash": 134.09518436519284, "stockValue": 8893.623555528153 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 9150.413115648042, "cash": 134.09518436519102, "stockValue": 9016.31793128285 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 9166.816046458765, "cash": 134.09518436519102, "stockValue": 9032.720862093574 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 9184.23926880571, "cash": 134.09518436519284, "stockValue": 9050.144084440517 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 9011.455052965362, "cash": 134.0951843651892, "stockValue": 8877.359868600173 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8996.643238333949, "cash": 134.09518436519102, "stockValue": 8862.548053968758 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9220.99756139396, "cash": 134.0951843651892, "stockValue": 9086.902377028771 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9228.798692316632, "cash": 135.61428668104236, "stockValue": 9093.18440563559 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9222.660151145748, "cash": 135.61428668104054, "stockValue": 9087.045864464708 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 9098.338489298161, "cash": 135.61428668104054, "stockValue": 8962.72420261712 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 9023.176706907576, "cash": 135.61428668104418, "stockValue": 8887.562420226532 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 9028.947323956618, "cash": 136.79100749770078, "stockValue": 8892.156316458917 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 9081.878781481215, "cash": 136.7910074977026, "stockValue": 8945.087773983512 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 9035.610848143504, "cash": 138.2198712391364, "stockValue": 8897.390976904368 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 9163.832605751846, "cash": 138.21987123913823, "stockValue": 9025.612734512708 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9261.237046277005, "cash": 138.21987123914005, "stockValue": 9123.017175037865 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 9153.806793036756, "cash": 138.21987123913823, "stockValue": 9015.586921797618 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8948.49390955459, "cash": 142.00587682569312, "stockValue": 8806.488032728897 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8871.211085708423, "cash": 143.1347572527484, "stockValue": 8728.076328455674 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8804.892962925554, "cash": 145.54954774054022, "stockValue": 8659.343415185014 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8804.243283449254, "cash": 145.54954774054204, "stockValue": 8658.693735708712 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8952.68791491465, "cash": 145.5495477405384, "stockValue": 8807.138367174111 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8859.66389844926, "cash": 145.54954774054204, "stockValue": 8714.114350708718 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8903.083448848929, "cash": 148.64032088601562, "stockValue": 8754.443127962913 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8915.722919653985, "cash": 148.64032088601562, "stockValue": 8767.08259876797 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8794.311335793218, "cash": 148.64032088601562, "stockValue": 8645.671014907202 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8947.934403395982, "cash": 148.64032088601743, "stockValue": 8799.294082509965 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8882.800451975747, "cash": 159.32114349447147, "stockValue": 8723.479308481275 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8912.557753598032, "cash": 161.461470350936, "stockValue": 8751.096283247096 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 9006.37909500338, "cash": 161.461470350936, "stockValue": 8844.917624652444 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8846.653868617075, "cash": 161.46147035093782, "stockValue": 8685.192398266137 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 9128.781030571352, "cash": 133.48948853090224, "stockValue": 8995.29154204045 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 9129.74638627623, "cash": 133.48948853090224, "stockValue": 8996.256897745328 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 9169.772718917286, "cash": 133.48948853090042, "stockValue": 9036.283230386385 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 9308.750201785931, "cash": 134.68467519588012, "stockValue": 9174.065526590051 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 9313.711500271227, "cash": 134.68467519588194, "stockValue": 9179.026825075345 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9362.114347309529, "cash": 139.7058242183739, "stockValue": 9222.408523091155 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 9321.659804967338, "cash": 139.70582421837207, "stockValue": 9181.953980748965 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 9204.978617641758, "cash": 139.70582421837753, "stockValue": 9065.27279342338 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 9082.945942221048, "cash": 139.7058242183757, "stockValue": 8943.240118002672 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 9228.695361647386, "cash": 139.70582421837753, "stockValue": 9088.989537429008 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 9316.101529568023, "cash": 139.70582421837753, "stockValue": 9176.395705349645 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9321.97420119102, "cash": 139.7058242183757, "stockValue": 9182.268376972645 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 9306.176935273794, "cash": 139.7058242183739, "stockValue": 9166.47111105542 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 9347.585440989369, "cash": 139.7058242183739, "stockValue": 9207.879616770995 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 9303.53592432205, "cash": 139.7058242183739, "stockValue": 9163.830100103676 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 9253.841771286354, "cash": 139.7058242183739, "stockValue": 9114.13594706798 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 9434.240984168739, "cash": 139.7058242183757, "stockValue": 9294.535159950363 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 9577.856910192371, "cash": 139.7058242183757, "stockValue": 9438.151085973996 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 9641.203859683974, "cash": 142.97311302962044, "stockValue": 9498.230746654353 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 9581.714839895434, "cash": 142.97311302962044, "stockValue": 9438.741726865814 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9511.666260172226, "cash": 141.56211955536673, "stockValue": 9370.104140616859 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 9564.460254205695, "cash": 141.56211955536492, "stockValue": 9422.89813465033 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 9463.03952922688, "cash": 141.56211955536492, "stockValue": 9321.477409671515 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9392.331757736656, "cash": 141.56211955536673, "stockValue": 9250.76963818129 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 9430.951360288715, "cash": 141.56211955536492, "stockValue": 9289.38924073335 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 9430.951360288715, "cash": 141.56211955536492, "stockValue": 9289.38924073335 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 9539.996286894113, "cash": 143.86269768687816, "stockValue": 9396.133589207235 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 9457.518662638005, "cash": 143.86269768687816, "stockValue": 9313.655964951127 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 9562.38063872361, "cash": 146.0621630099031, "stockValue": 9416.318475713708 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 9484.506261503504, "cash": 146.7685759292417, "stockValue": 9337.737685574262 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9499.521336930018, "cash": 146.76857592924353, "stockValue": 9352.752761000775 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9302.958210300314, "cash": 146.7685759292417, "stockValue": 9156.189634371072 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9242.259180896974, "cash": 146.7685759292417, "stockValue": 9095.490604967732 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9271.08757657044, "cash": 146.7685759292399, "stockValue": 9124.3190006412 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9179.702761392487, "cash": 146.7685759292399, "stockValue": 9032.934185463248 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9179.702761392487, "cash": 146.7685759292399, "stockValue": 9032.934185463248 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9190.429540756073, "cash": 146.76857592924353, "stockValue": 9043.66096482683 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9216.103511731328, "cash": 148.43647455183236, "stockValue": 9067.667037179495 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9186.853502648946, "cash": 149.94750274144826, "stockValue": 9036.905999907498 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9252.761390247972, "cash": 152.50978406071044, "stockValue": 9100.251606187261 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 9368.399952787082, "cash": 152.50978406070863, "stockValue": 9215.890168726373 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9333.096688489522, "cash": 152.50978406070863, "stockValue": 9180.586904428814 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9191.76931854999, "cash": 152.50978406071044, "stockValue": 9039.25953448928 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9244.987897365925, "cash": 137.98755282407365, "stockValue": 9107.000344541852 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 9075.186951642105, "cash": 137.98755282407183, "stockValue": 8937.199398818033 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8901.286001140823, "cash": 139.3746071812293, "stockValue": 8761.911393959594 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8859.715222699853, "cash": 139.3746071812293, "stockValue": 8720.340615518624 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8995.266801402187, "cash": 139.37460718122747, "stockValue": 8855.89219422096 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8875.15768396562, "cash": 141.25840209857597, "stockValue": 8733.899281867045 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 9003.992270172905, "cash": 142.28910447511225, "stockValue": 8861.703165697792 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8855.104056462113, "cash": 143.6267475241748, "stockValue": 8711.477308937938 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 9016.306615687576, "cash": 146.08076838308807, "stockValue": 8870.225847304488 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 9097.872312273863, "cash": 146.0807683830899, "stockValue": 8951.791543890773 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8945.60164178034, "cash": 146.0807683830899, "stockValue": 8799.52087339725 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8962.524221931679, "cash": 149.2174843965313, "stockValue": 8813.306737535147 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 9003.28891807526, "cash": 149.2174843965331, "stockValue": 8854.071433678728 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 9026.83910316244, "cash": 149.2174843965313, "stockValue": 8877.621618765908 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 9007.993979575813, "cash": 149.2174843965313, "stockValue": 8858.776495179281 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 9148.774929462099, "cash": 149.21748439652947, "stockValue": 8999.55744506557 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 9206.60668023666, "cash": 149.2174843965313, "stockValue": 9057.38919584013 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 9339.244061959495, "cash": 159.95015326102657, "stockValue": 9179.293908698468 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9300.755570904676, "cash": 162.50521344268054, "stockValue": 9138.250357461995 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 9193.640273324896, "cash": 162.50521344267872, "stockValue": 9031.135059882217 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 9152.504691501385, "cash": 164.82904494018476, "stockValue": 8987.6756465612 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 9137.601334677318, "cash": 164.82904494018294, "stockValue": 8972.772289737135 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 9137.601334677318, "cash": 164.82904494018294, "stockValue": 8972.772289737135 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 9178.48805931073, "cash": 135.89363827331545, "stockValue": 9042.594421037415 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9211.564575942202, "cash": 135.8936382733118, "stockValue": 9075.67093766889 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 9174.232821643925, "cash": 137.10746674592883, "stockValue": 9037.125354897997 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9247.742631261586, "cash": 137.1074667459252, "stockValue": 9110.635164515661 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9201.903936059574, "cash": 139.97814051397108, "stockValue": 9061.925795545603 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9266.316609695543, "cash": 139.97814051397108, "stockValue": 9126.338469181572 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9283.867108082151, "cash": 139.9781405139729, "stockValue": 9143.888967568178 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9203.13448369107, "cash": 139.97814051397108, "stockValue": 9063.1563431771 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 9169.724152599605, "cash": 139.97814051397108, "stockValue": 9029.746012085634 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 9163.148147575128, "cash": 139.97814051397108, "stockValue": 9023.170007061157 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 9180.872835172528, "cash": 139.97814051397108, "stockValue": 9040.894694658557 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 9032.689510561466, "cash": 139.9781405139729, "stockValue": 8892.711370047493 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 9003.281531046736, "cash": 143.5857726796221, "stockValue": 8859.695758367114 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 9158.73510519415, "cash": 143.58577267962028, "stockValue": 9015.14933251453 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 9261.06151759026, "cash": 143.58577267962028, "stockValue": 9117.47574491064 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 9275.964714298749, "cash": 143.5857726796221, "stockValue": 9132.378941619127 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 9184.080744718462, "cash": 143.58577267962028, "stockValue": 9040.494972038841 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 9211.064736736153, "cash": 143.5857726796221, "stockValue": 9067.47896405653 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 9114.836785348672, "cash": 143.5857726796221, "stockValue": 8971.25101266905 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 9246.660997766023, "cash": 143.58577267962028, "stockValue": 9103.075225086402 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 9246.660997766023, "cash": 143.58577267962028, "stockValue": 9103.075225086402 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 9229.579428535098, "cash": 143.5857726796221, "stockValue": 9085.993655855476 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 9163.73572648279, "cash": 143.5857726796221, "stockValue": 9020.149953803168 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 9221.819224888739, "cash": 136.37308566776846, "stockValue": 9085.44613922097 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 9189.059416920783, "cash": 136.37308566776846, "stockValue": 9052.686331253015 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 9211.026777610161, "cash": 139.72818430070765, "stockValue": 9071.298593309453 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 9253.53147825596, "cash": 142.58212478889436, "stockValue": 9110.949353467066 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 9164.995362553314, "cash": 142.58212478889436, "stockValue": 9022.41323776442 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 9263.980200223808, "cash": 142.58212478889436, "stockValue": 9121.398075434914 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 9350.439060972914, "cash": 143.21231750303014, "stockValue": 9207.226743469884 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 9316.655857203765, "cash": 145.24941401706928, "stockValue": 9171.406443186695 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 9316.655857203765, "cash": 145.24941401706928, "stockValue": 9171.406443186695 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 9322.024604522807, "cash": 145.2494140170711, "stockValue": 9176.775190505736 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 9178.083175081882, "cash": 145.2494140170711, "stockValue": 9032.83376106481 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 9030.658203223833, "cash": 145.24941401706928, "stockValue": 8885.408789206764 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 9092.874733886747, "cash": 145.24941401706747, "stockValue": 8947.62531986968 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 9236.64327480671, "cash": 145.24941401706747, "stockValue": 9091.393860789643 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 9199.882208388826, "cash": 145.24941401706747, "stockValue": 9054.632794371759 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 9107.653539777764, "cash": 145.2494140170711, "stockValue": 8962.404125760693 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 9172.805099578667, "cash": 146.5417024625076, "stockValue": 9026.26339711616 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9347.988384979162, "cash": 146.54170246250942, "stockValue": 9201.446682516653 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 9296.019340988614, "cash": 146.54170246250942, "stockValue": 9149.477638526105 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 9290.162292707117, "cash": 146.54170246250942, "stockValue": 9143.620590244607 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9374.724487150732, "cash": 146.54170246250578, "stockValue": 9228.182784688226 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9388.93287075506, "cash": 146.54170246250942, "stockValue": 9242.39116829255 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9392.222125096623, "cash": 140.8122336745564, "stockValue": 9251.409891422067 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 9497.042246645837, "cash": 140.8122336745564, "stockValue": 9356.23001297128 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 9604.626049170987, "cash": 142.40348745752635, "stockValue": 9462.22256171346 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 9612.769001387487, "cash": 144.5540388178615, "stockValue": 9468.214962569626 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9704.734664342235, "cash": 147.4729251583849, "stockValue": 9557.26173918385 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 9708.147323306526, "cash": 148.63071426805618, "stockValue": 9559.51660903847 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 9627.478644480836, "cash": 151.05336606035962, "stockValue": 9476.425278420476 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 9616.236584488417, "cash": 151.05336606035962, "stockValue": 9465.183218428057 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 9606.468184511297, "cash": 151.0533660603578, "stockValue": 9455.41481845094 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 9499.03115217183, "cash": 151.05336606035962, "stockValue": 9347.97778611147 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 9549.667535884992, "cash": 151.05336606035962, "stockValue": 9398.614169824632 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 9663.911752236489, "cash": 151.05336606035962, "stockValue": 9512.858386176129 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 9650.842754638457, "cash": 151.05336606035962, "stockValue": 9499.789388578098 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 9723.01410953392, "cash": 151.05336606035962, "stockValue": 9571.96074347356 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9845.728986882315, "cash": 161.79527956643506, "stockValue": 9683.93370731588 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9832.351539561629, "cash": 167.47752426907755, "stockValue": 9664.874015292551 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9790.355964804721, "cash": 167.47752426907573, "stockValue": 9622.878440535645 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 9751.233060770614, "cash": 169.6562614782033, "stockValue": 9581.57679929241 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 9725.06650982163, "cash": 169.65626147819785, "stockValue": 9555.410248343433 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9811.83479744737, "cash": 149.4852554042809, "stockValue": 9662.34954204309 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9859.396556458518, "cash": 149.4852554042791, "stockValue": 9709.911301054239 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9893.777015239455, "cash": 150.7130860199468, "stockValue": 9743.063929219508 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9954.330682672276, "cash": 150.7130860199486, "stockValue": 9803.617596652328 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9932.67423658016, "cash": 154.13833138100017, "stockValue": 9778.53590519916 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9955.791224053426, "cash": 154.13833138100017, "stockValue": 9801.652892672426 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9994.57134179753, "cash": 154.138331381002, "stockValue": 9840.433010416527 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 10035.15451591063, "cash": 154.13833138099653, "stockValue": 9881.016184529633 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9985.543227187758, "cash": 154.138331381002, "stockValue": 9831.404895806756 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9999.350372388453, "cash": 154.13833138099835, "stockValue": 9845.212041007455 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9999.350372388453, "cash": 154.13833138099835, "stockValue": 9845.212041007455 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 10055.512056932525, "cash": 154.13833138099653, "stockValue": 9901.373725551528 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 10083.1711596497, "cash": 154.138331381002, "stockValue": 9929.032828268699 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 10108.199755860844, "cash": 154.13833138100017, "stockValue": 9954.061424479843 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 10036.139540834663, "cash": 154.138331381002, "stockValue": 9882.001209453661 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 10058.28852690555, "cash": 154.13833138100017, "stockValue": 9904.15019552455 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 10043.268010537973, "cash": 154.13833138099835, "stockValue": 9889.129679156975 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 10081.854896796409, "cash": 154.138331381002, "stockValue": 9927.716565415407 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 10059.881009150879, "cash": 154.13833138100017, "stockValue": 9905.742677769878 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 10013.610924582686, "cash": 154.13833138100017, "stockValue": 9859.472593201686 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9953.250109519679, "cash": 154.138331381002, "stockValue": 9799.111778138677 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 10045.975496814553, "cash": 154.13833138100017, "stockValue": 9891.837165433553 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 10014.51232022504, "cash": 154.13833138099835, "stockValue": 9860.373988844041 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9967.496399402484, "cash": 148.5362035111575, "stockValue": 9818.960195891326 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9953.898458817412, "cash": 148.53620351115933, "stockValue": 9805.362255306252 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9936.129952108091, "cash": 148.53620351116297, "stockValue": 9787.593748596928 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9959.718549501375, "cash": 148.53620351116115, "stockValue": 9811.182345990213 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9817.212715879665, "cash": 153.59782987543804, "stockValue": 9663.614886004227 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9721.553077458939, "cash": 153.59782987543258, "stockValue": 9567.955247583506 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 9656.25954423639, "cash": 154.25240693500928, "stockValue": 9502.007137301382 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9682.847838209582, "cash": 156.19609489130016, "stockValue": 9526.651743318282 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9710.639348462688, "cash": 156.19609489129653, "stockValue": 9554.443253571391 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9671.439565106786, "cash": 156.19609489130016, "stockValue": 9515.243470215486 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9778.41636568571, "cash": 156.1960948912947, "stockValue": 9622.220270794416 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9678.298389339143, "cash": 156.19609489130016, "stockValue": 9522.102294447843 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9746.473865674208, "cash": 156.19609489129834, "stockValue": 9590.27777078291 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9809.504333301538, "cash": 156.19609489130016, "stockValue": 9653.308238410238 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9933.293996765771, "cash": 156.19609489129653, "stockValue": 9777.097901874475 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9970.555715241822, "cash": 156.19609489129834, "stockValue": 9814.359620350524 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9993.260503615358, "cash": 156.19609489129834, "stockValue": 9837.06440872406 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 10013.073154632439, "cash": 157.60354737205307, "stockValue": 9855.469607260386 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9923.08193375142, "cash": 157.6035473720567, "stockValue": 9765.478386379364 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9852.506566958467, "cash": 160.1595350913667, "stockValue": 9692.3470318671 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9835.062642394034, "cash": 160.15953509136853, "stockValue": 9674.903107302665 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9813.414271135112, "cash": 147.49360925893234, "stockValue": 9665.92066187618 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9832.154266451595, "cash": 147.49360925893052, "stockValue": 9684.660657192664 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9779.864706092805, "cash": 148.92664866075756, "stockValue": 9630.938057432048 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9744.11529054737, "cash": 148.92664866075575, "stockValue": 9595.188641886614 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9845.026896036461, "cash": 152.2692584281176, "stockValue": 9692.757637608343 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9734.977293989652, "cash": 152.26925842811943, "stockValue": 9582.708035561533 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9770.580153862033, "cash": 154.68996612425508, "stockValue": 9615.890187737778 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9751.186873394256, "cash": 154.68996612426054, "stockValue": 9596.496907269995 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9693.221391254021, "cash": 154.6899661242569, "stockValue": 9538.531425129764 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 9538.019672116832, "cash": 154.68996612425872, "stockValue": 9383.329705992574 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 9522.887822743493, "cash": 158.2376002992405, "stockValue": 9364.650222444252 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9535.930082219154, "cash": 158.2376002992405, "stockValue": 9377.692481919914 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9395.036360681495, "cash": 158.2376002992387, "stockValue": 9236.798760382257 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 9376.040774351408, "cash": 158.23760029923687, "stockValue": 9217.803174052171 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9454.459450487871, "cash": 158.23760029923687, "stockValue": 9296.221850188635 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9440.531814279262, "cash": 170.4164402208571, "stockValue": 9270.115374058405 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 9390.04220843496, "cash": 172.89486479972766, "stockValue": 9217.147343635232 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9271.26310514566, "cash": 172.89486479972584, "stockValue": 9098.368240345933 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 9370.199282847065, "cash": 172.89486479972584, "stockValue": 9197.304418047339 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 9357.750201016115, "cash": 174.96187549577007, "stockValue": 9182.788325520345 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 9408.014911876719, "cash": 174.9618754957737, "stockValue": 9233.053036380945 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 9475.970300303774, "cash": 140.2517055471144, "stockValue": 9335.71859475666 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 9503.314355512488, "cash": 140.25170554711258, "stockValue": 9363.062649965375 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 9567.952528766908, "cash": 141.43469611032924, "stockValue": 9426.517832656578 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 9518.197131271876, "cash": 141.43469611032924, "stockValue": 9376.762435161547 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 9479.53796912362, "cash": 147.03586934135274, "stockValue": 9332.502099782267 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9596.679715046233, "cash": 150.50585891767514, "stockValue": 9446.173856128558 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9617.521106700011, "cash": 150.50585891767696, "stockValue": 9467.015247782334 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9464.113119944639, "cash": 150.5058589176715, "stockValue": 9313.607261026968 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 9315.494473751045, "cash": 150.50585891767696, "stockValue": 9164.988614833368 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 9224.9997721382, "cash": 150.50585891767514, "stockValue": 9074.493913220525 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 9195.026213322073, "cash": 150.50585891767514, "stockValue": 9044.520354404398 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 9243.585336345814, "cash": 150.50585891767332, "stockValue": 9093.07947742814 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 9120.60833979563, "cash": 150.5058589176715, "stockValue": 8970.102480877958 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 9223.258626958701, "cash": 150.50585891767514, "stockValue": 9072.752768041026 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 9126.815454961281, "cash": 155.2093938029775, "stockValue": 8971.606061158303 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 9199.093712598102, "cash": 155.20939380297932, "stockValue": 9043.884318795122 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 9283.952196490201, "cash": 155.2093938029775, "stockValue": 9128.742802687224 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 9371.691786207211, "cash": 155.20939380297932, "stockValue": 9216.482392404232 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 9580.630151692736, "cash": 155.20939380297932, "stockValue": 9425.420757889757 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 9656.644550419658, "cash": 155.20939380297568, "stockValue": 9501.435156616682 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 9621.844026962555, "cash": 155.20939380297932, "stockValue": 9466.634633159576 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 9621.82271845626, "cash": 155.2093938029775, "stockValue": 9466.613324653283 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 9658.84168277666, "cash": 143.1575654154949, "stockValue": 9515.684117361165 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 9622.763387646544, "cash": 143.1575654154949, "stockValue": 9479.60582223105 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 9764.678116130426, "cash": 143.15756541549126, "stockValue": 9621.520550714935 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 9759.203775694272, "cash": 143.15756541549308, "stockValue": 9616.046210278779 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 10013.189142738202, "cash": 143.15756541549308, "stockValue": 9870.031577322708 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 10067.940047925042, "cash": 148.57196931248654, "stockValue": 9919.368078612555 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 10091.035264107568, "cash": 149.19742528043935, "stockValue": 9941.837838827129 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 10091.958663041021, "cash": 151.1270879936401, "stockValue": 9940.831575047381 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 10136.221923591396, "cash": 151.1270879936419, "stockValue": 9985.094835597754 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 10100.784992156605, "cash": 151.1270879936419, "stockValue": 9949.657904162963 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 10140.93079420723, "cash": 151.1270879936401, "stockValue": 9989.80370621359 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 10168.303640273527, "cash": 151.12708799364373, "stockValue": 10017.176552279883 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 10168.767797014454, "cash": 151.1270879936419, "stockValue": 10017.640709020812 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 10155.280428068474, "cash": 151.1270879936401, "stockValue": 10004.153340074834 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 10195.908166187717, "cash": 151.1270879936419, "stockValue": 10044.781078194075 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 10269.563033403901, "cash": 151.1270879936401, "stockValue": 10118.435945410261 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 10358.056427488433, "cash": 152.58243110013063, "stockValue": 10205.473996388302 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 10336.178699740794, "cash": 152.58243110013063, "stockValue": 10183.596268640664 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 10263.063669133498, "cash": 152.58243110012882, "stockValue": 10110.48123803337 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 10226.658447488913, "cash": 155.5500597160135, "stockValue": 10071.1083877729 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 10289.938315648738, "cash": 155.5500597160153, "stockValue": 10134.388255932723 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 10312.30013607742, "cash": 154.23037138135805, "stockValue": 10158.069764696062 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 10445.809735343435, "cash": 154.23037138135805, "stockValue": 10291.579363962077 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 10553.142939361956, "cash": 155.64098128051955, "stockValue": 10397.501958081437 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 10665.056524650256, "cash": 155.64098128052137, "stockValue": 10509.415543369734 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 10769.099010333552, "cash": 159.13454416415152, "stockValue": 10609.9644661694 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 10763.565657694351, "cash": 161.6978108872463, "stockValue": 10601.867846807105 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 10763.565657694351, "cash": 161.6978108872463, "stockValue": 10601.867846807105 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 10725.062608174978, "cash": 163.82221002515325, "stockValue": 10561.240398149825 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 10797.482432250898, "cash": 163.82221002515507, "stockValue": 10633.660222225742 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 10641.331433384194, "cash": 163.82221002515325, "stockValue": 10477.50922335904 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 10751.259701733174, "cash": 163.82221002515507, "stockValue": 10587.437491708019 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 10787.569624244661, "cash": 167.48657059000652, "stockValue": 10620.083053654655 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 10847.724585242926, "cash": 167.4865705900047, "stockValue": 10680.238014652921 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 10868.682062564609, "cash": 167.4865705900047, "stockValue": 10701.195491974604 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 10887.34396749315, "cash": 167.4865705900047, "stockValue": 10719.857396903146 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 10872.334580643173, "cash": 179.1979393687925, "stockValue": 10693.136641274381 } ] }, { "key": "f3-test-ordinary-value", "period": "fold-test", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 10020.616201014554, "cash": 150.25688091686425, "stockValue": 9870.35932009769 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10245.542332496589, "cash": 153.10768658975212, "stockValue": 10092.434645906837 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 10186.751545617102, "cash": 152.75270824426116, "stockValue": 10033.998837372841 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 10268.588060373973, "cash": 153.45036915792844, "stockValue": 10115.137691216045 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 10317.892864474114, "cash": 154.18916604704827, "stockValue": 10163.703698427065 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 10265.040004091785, "cash": 153.93018767554167, "stockValue": 10111.109816416243 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 10385.894358681124, "cash": 155.74412555104027, "stockValue": 10230.150233130084 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 10431.54398046708, "cash": 155.9330649477488, "stockValue": 10275.610915519332 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 10439.166088317928, "cash": 156.03966046557616, "stockValue": 10283.126427852352 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 10465.54261370508, "cash": 156.4074862542675, "stockValue": 10309.135127450812 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 10268.064040555564, "cash": 153.49341619526058, "stockValue": 10114.570624360304 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 10054.834671417615, "cash": 150.27069506636326, "stockValue": 9904.563976351252 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9881.831301761717, "cash": 147.68480067569544, "stockValue": 9734.146501086021 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9616.874214353931, "cash": 144.21018428904972, "stockValue": 9472.664030064881 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9693.669296538133, "cash": 145.33487468289786, "stockValue": 9548.334421855236 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9665.540534461588, "cash": 144.92410485910477, "stockValue": 9520.616429602484 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9614.241503245283, "cash": 144.16012908016273, "stockValue": 9470.08137416512 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9497.965864329139, "cash": 141.95356644061758, "stockValue": 9356.012297888521 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9546.110059856272, "cash": 143.15850739747475, "stockValue": 9402.951552458797 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9704.213053710737, "cash": 145.01453587084688, "stockValue": 9559.19851783989 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9858.918007411912, "cash": 152.7566196315729, "stockValue": 9706.16138778034 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9969.982571698381, "cash": 149.49573695174877, "stockValue": 9820.486834746633 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9784.057200977377, "cash": 146.70723706415993, "stockValue": 9637.349963913217 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9903.485063234048, "cash": 148.47887297056513, "stockValue": 9755.006190263482 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9903.485063234048, "cash": 148.47887297056513, "stockValue": 9755.006190263482 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9931.89432788267, "cash": 148.92826105526183, "stockValue": 9782.966066827408 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 10163.231966811372, "cash": 151.90556410842873, "stockValue": 10011.326402702944 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 10319.38754699192, "cash": 154.76026254136195, "stockValue": 10164.627284450558 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 10282.816205510468, "cash": 154.1979652969003, "stockValue": 10128.618240213567 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 10135.248633268082, "cash": 151.4643426277089, "stockValue": 9983.784290640373 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 10029.859649189068, "cash": 150.41379866136595, "stockValue": 9879.445850527702 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 10231.70226331231, "cash": 152.92306935584384, "stockValue": 10078.779193956467 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 10275.46877935284, "cash": 154.0918172656675, "stockValue": 10121.376962087172 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 10042.222638293411, "cash": 150.5878466904196, "stockValue": 9891.634791602992 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 10025.87431234352, "cash": 150.34284975415358, "stockValue": 9875.531462589366 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 10025.87431234352, "cash": 150.34284975415358, "stockValue": 9875.531462589366 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 9911.882080075397, "cash": 148.14210410143278, "stockValue": 9763.739975973964 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 9759.8556835081, "cash": 145.41406034815736, "stockValue": 9614.441623159943 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 9686.798236097186, "cash": 147.2745220691868, "stockValue": 9539.523714027999 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 10039.977236617391, "cash": 151.49192707475777, "stockValue": 9888.485309542633 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 10039.977236617391, "cash": 151.49192707475777, "stockValue": 9888.485309542633 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 9967.23354807902, "cash": 148.9707690914529, "stockValue": 9818.262778987568 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 9625.383438589302, "cash": 144.28735336008685, "stockValue": 9481.096085229216 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 9904.139696162028, "cash": 148.51153187702403, "stockValue": 9755.628164285004 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 9869.692577470962, "cash": 148.01012849272047, "stockValue": 9721.682448978241 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 9715.274433930877, "cash": 145.66537519737722, "stockValue": 9569.6090587335 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 9323.06492892267, "cash": 138.84961712289441, "stockValue": 9184.215311799775 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 9344.032330021522, "cash": 140.15846099934788, "stockValue": 9203.873869022174 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 9645.572542842734, "cash": 144.17607303604382, "stockValue": 9501.39646980669 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 9561.207373219871, "cash": 146.93675704739508, "stockValue": 9414.270616172476 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 9518.822029933086, "cash": 147.6519426140403, "stockValue": 9371.170087319046 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 9577.74550341332, "cash": 143.620516040035, "stockValue": 9434.124987373285 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 9691.180736721633, "cash": 151.11041849633693, "stockValue": 9540.070318225296 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 9925.349388849276, "cash": 150.6873244942708, "stockValue": 9774.662064355005 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 10018.177135987944, "cash": 149.7438792146895, "stockValue": 9868.433256773254 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 10049.943543793861, "cash": 153.7839640520233, "stockValue": 9896.159579741838 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 10076.427033843724, "cash": 151.0939942070563, "stockValue": 9925.333039636667 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 10185.982845695837, "cash": 152.75733183754346, "stockValue": 10033.225513858293 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 10043.325481827598, "cash": 150.61864965389395, "stockValue": 9892.706832173704 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 10153.749546055942, "cash": 152.2661383725099, "stockValue": 10001.483407683432 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 10282.668031828454, "cash": 154.19487570317506, "stockValue": 10128.47315612528 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 10200.873751532217, "cash": 152.9789204114968, "stockValue": 10047.89483112072 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 10296.237882852229, "cash": 154.3881265177024, "stockValue": 10141.849756334526 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 10170.855755218872, "cash": 152.01689567889662, "stockValue": 10018.838859539976 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9948.163486626067, "cash": 148.68898039722808, "stockValue": 9799.474506228838 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9918.02089671991, "cash": 148.2306084180036, "stockValue": 9769.790288301907 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9916.938396516094, "cash": 151.3679360985916, "stockValue": 9765.570460417503 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9839.083289023232, "cash": 147.06468723457328, "stockValue": 9692.018601788659 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9779.061533998507, "cash": 146.17508771306348, "stockValue": 9632.886446285444 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9749.677376455495, "cash": 146.2012675705937, "stockValue": 9603.4761088849 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9820.406063117282, "cash": 148.6177295042271, "stockValue": 9671.788333613054 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9809.959323020224, "cash": 147.11459217612355, "stockValue": 9662.844730844101 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9779.081743768293, "cash": 146.65318392543122, "stockValue": 9632.428559842861 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9828.534486179813, "cash": 147.3904291084018, "stockValue": 9681.144057071411 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9817.00815463246, "cash": 146.7464192160478, "stockValue": 9670.261735416412 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9919.84458664096, "cash": 148.2725270330975, "stockValue": 9771.572059607863 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 10094.62362432649, "cash": 150.87249944596624, "stockValue": 9943.751124880524 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 10173.282012994223, "cash": 152.5639057244589, "stockValue": 10020.718107269764 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 10041.51512548965, "cash": 150.5471092896587, "stockValue": 9890.968016199991 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9749.722812435568, "cash": 146.1918544632099, "stockValue": 9603.530957972358 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9749.722812435568, "cash": 146.1918544632099, "stockValue": 9603.530957972358 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9766.218532532064, "cash": 146.4474483537051, "stockValue": 9619.77108417836 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 9499.846275802563, "cash": 142.652724038202, "stockValue": 9357.193551764361 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 9481.784560703649, "cash": 142.18168766019335, "stockValue": 9339.602873043455 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9652.316493025863, "cash": 144.2579664459572, "stockValue": 9508.058526579905 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 9435.180352009193, "cash": 141.00455449991932, "stockValue": 9294.175797509273 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 9514.176185101725, "cash": 146.01383123813503, "stockValue": 9368.16235386359 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 9746.97600925927, "cash": 145.7036615581328, "stockValue": 9601.272347701137 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 10044.13527938089, "cash": 150.6238424865969, "stockValue": 9893.511436894292 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 9723.984003662703, "cash": 145.33006555903012, "stockValue": 9578.653938103673 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 9619.71370602683, "cash": 143.3153283649317, "stockValue": 9476.398377661899 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 9292.851111862248, "cash": 138.86137551467073, "stockValue": 9153.989736347577 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 9214.454275982855, "cash": 137.72820796980523, "stockValue": 9076.72606801305 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 9055.879757545243, "cash": 137.00488725149444, "stockValue": 8918.874870293748 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 9103.50137817318, "cash": 136.49024371930136, "stockValue": 8967.011134453878 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 9322.384414572463, "cash": 139.77279464581807, "stockValue": 9182.611619926645 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 9249.318541382676, "cash": 138.6980239725399, "stockValue": 9110.620517410136 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 9557.803300680576, "cash": 143.31951204180405, "stockValue": 9414.483788638772 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 9249.65838170743, "cash": 138.24928420033575, "stockValue": 9111.409097507094 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 9170.739335175844, "cash": 137.0644170859905, "stockValue": 9033.674918089853 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 9160.722491502418, "cash": 137.36991216838396, "stockValue": 9023.352579334034 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 9415.340762856944, "cash": 143.5891416837403, "stockValue": 9271.751621173204 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 9341.323385746857, "cash": 139.61975430119855, "stockValue": 9201.703631445658 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 9556.101113353303, "cash": 142.82188842275173, "stockValue": 9413.279224930551 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 9807.167357970999, "cash": 150.2592771491527, "stockValue": 9656.908080821846 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 10037.334656270179, "cash": 157.13182916358892, "stockValue": 9880.20282710659 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 10022.256757897498, "cash": 150.26887752842413, "stockValue": 9871.987880369074 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 9907.388008027667, "cash": 148.0934721234753, "stockValue": 9759.294535904191 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 10036.26316415013, "cash": 150.49685594749826, "stockValue": 9885.766308202632 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 9897.308046036616, "cash": 148.42406361701615, "stockValue": 9748.8839824196 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 9969.157194846299, "cash": 149.01063379638072, "stockValue": 9820.146561049918 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 10093.018254088127, "cash": 151.3011364709473, "stockValue": 9941.71711761718 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 9935.43804733996, "cash": 148.5138612126102, "stockValue": 9786.92418612735 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 9683.001785884519, "cash": 145.1908277493185, "stockValue": 9537.8109581352 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 9338.262781955984, "cash": 142.262242728837, "stockValue": 9196.000539227147 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 8929.435335536386, "cash": 133.90199850046338, "stockValue": 8795.533337035922 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 8961.966586932756, "cash": 133.95095133365976, "stockValue": 8828.015635599097 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 9056.993954188953, "cash": 143.37252937539597, "stockValue": 8913.621424813557 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 8621.34249310226, "cash": 129.2571417451345, "stockValue": 8492.085351357126 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 8641.294583235303, "cash": 129.54114267172918, "stockValue": 8511.753440563574 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 8822.548818487729, "cash": 131.85035935588712, "stockValue": 8690.698459131841 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 8698.12755896485, "cash": 130.43935900527686, "stockValue": 8567.688199959573 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 8554.983848766302, "cash": 128.23110948761132, "stockValue": 8426.75273927869 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8854.917686143008, "cash": 132.32274917622453, "stockValue": 8722.594936966783 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8876.633952495878, "cash": 136.61096166261996, "stockValue": 8740.022990833259 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8865.077777108965, "cash": 132.93862374416858, "stockValue": 8732.139153364797 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 8691.706898057353, "cash": 129.8928181427491, "stockValue": 8561.814079914604 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 8567.716481509513, "cash": 128.4849945861115, "stockValue": 8439.231486923401 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8662.399106669118, "cash": 129.89604305457942, "stockValue": 8532.503063614538 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8556.21843068722, "cash": 130.83300515879637, "stockValue": 8425.385425528424 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8477.94873734319, "cash": 127.13039850733549, "stockValue": 8350.818338835854 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8701.972720982461, "cash": 130.5071887420927, "stockValue": 8571.465532240369 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8676.47162596675, "cash": 129.68361120566806, "stockValue": 8546.788014761081 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 8576.495337546516, "cash": 132.37609578067168, "stockValue": 8444.119241765844 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8574.793872799266, "cash": 128.57690589440062, "stockValue": 8446.216966904865 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 8506.584423269454, "cash": 127.55751726095878, "stockValue": 8379.026906008496 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 8350.79729101219, "cash": 125.22717281730183, "stockValue": 8225.570118194888 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8614.303720421221, "cash": 137.943047522911, "stockValue": 8476.36067289831 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8671.040207120292, "cash": 130.028123566075, "stockValue": 8541.012083554217 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8950.53647629371, "cash": 134.22124562286808, "stockValue": 8816.315230670842 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 9034.489727473414, "cash": 134.59055461247044, "stockValue": 8899.899172860944 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 9076.463775093114, "cash": 136.11175922583425, "stockValue": 8940.35201586728 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 8943.875545922425, "cash": 134.11101772990332, "stockValue": 8809.764528192522 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 9057.366198928303, "cash": 135.81385127305293, "stockValue": 8921.55234765525 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 8943.060264247646, "cash": 134.49519142402096, "stockValue": 8808.565072823625 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9139.169165972446, "cash": 136.61638200426205, "stockValue": 9002.552783968184 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9129.011551699097, "cash": 136.8918156366799, "stockValue": 8992.119736062417 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9252.39688338984, "cash": 137.8450172350931, "stockValue": 9114.551866154747 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9189.656196881866, "cash": 140.8871723722641, "stockValue": 9048.769024509602 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9102.868386646454, "cash": 136.5003802983265, "stockValue": 8966.368006348128 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9152.82910263837, "cash": 136.7776727742621, "stockValue": 9016.051429864108 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 8980.317873772074, "cash": 134.2107224023457, "stockValue": 8846.107151369728 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9050.200053217273, "cash": 135.69858644335545, "stockValue": 8914.501466773918 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9084.081355962706, "cash": 136.2308236641802, "stockValue": 8947.850532298526 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9107.788911986701, "cash": 136.57803587508715, "stockValue": 8971.210876111614 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9324.462094654427, "cash": 139.83823699294953, "stockValue": 9184.623857661478 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9530.751290390113, "cash": 144.45475036335665, "stockValue": 9386.296540026757 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9676.46103326786, "cash": 144.64037016679868, "stockValue": 9531.820663101062 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9594.663860891713, "cash": 143.41725847339148, "stockValue": 9451.246602418321 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9641.923507805734, "cash": 144.11684152699672, "stockValue": 9497.806666278737 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9580.208333385342, "cash": 143.1934207835584, "stockValue": 9437.014912601784 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9686.759174750643, "cash": 145.25758151136142, "stockValue": 9541.501593239282 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9541.29232781378, "cash": 142.61645038756978, "stockValue": 9398.67587742621 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9360.226125912563, "cash": 140.35366301185422, "stockValue": 9219.872462900708 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9454.185283506073, "cash": 149.41639376367493, "stockValue": 9304.768889742398 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9498.440295486525, "cash": 141.98458640412173, "stockValue": 9356.455709082404 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9691.357831571397, "cash": 155.9937032979651, "stockValue": 9535.364128273432 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 9409.497734321221, "cash": 140.62236419794135, "stockValue": 9268.87537012328 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 9388.489900826593, "cash": 140.78737433030255, "stockValue": 9247.70252649629 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 9264.314793475887, "cash": 138.92876647951744, "stockValue": 9125.38602699637 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 9183.07586638054, "cash": 137.68553872740813, "stockValue": 9045.390327653133 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 9134.74984924521, "cash": 144.14093272327955, "stockValue": 8990.608916521931 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 9132.939809601115, "cash": 136.51468307826872, "stockValue": 8996.425126522847 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 9063.154001470157, "cash": 135.4607858733816, "stockValue": 8927.693215596775 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 9182.988329879243, "cash": 137.70429871645683, "stockValue": 9045.284031162786 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 9331.881621917673, "cash": 139.46395551121532, "stockValue": 9192.417666406458 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 9530.929029909132, "cash": 147.28351487054533, "stockValue": 9383.645515038586 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 9634.333687335149, "cash": 151.01167697563505, "stockValue": 9483.322010359514 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 9196.6820176759, "cash": 137.44481383027778, "stockValue": 9059.237203845621 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 9135.030563368378, "cash": 136.94566114627378, "stockValue": 8998.084902222105 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 9059.868692974322, "cash": 140.2430973895025, "stockValue": 8919.62559558482 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8923.199300518805, "cash": 133.37429328083272, "stockValue": 8789.825007237972 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8978.710373783057, "cash": 134.6388878408743, "stockValue": 8844.071485942182 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8834.69126873592, "cash": 132.04796766593427, "stockValue": 8702.643301069986 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8676.875268938278, "cash": 129.69377983778577, "stockValue": 8547.181489100492 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8565.944425413853, "cash": 128.01586925155425, "stockValue": 8437.928556162298 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8293.781692528213, "cash": 123.94507612585949, "stockValue": 8169.836616402354 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8114.06343248303, "cash": 125.55610142603564, "stockValue": 7988.507331056994 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8159.839035820553, "cash": 122.34963605180928, "stockValue": 8037.489399768744 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8401.535792161034, "cash": 125.96326835313812, "stockValue": 8275.572523807896 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8266.418867285442, "cash": 123.56370490874997, "stockValue": 8142.855162376692 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8250.462227368527, "cash": 123.31651618665273, "stockValue": 8127.1457111818745 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8578.145162128932, "cash": 128.64153431268096, "stockValue": 8449.503627816252 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8970.691505861654, "cash": 137.17790456312468, "stockValue": 8833.51360129853 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8958.052151128673, "cash": 134.32409992870816, "stockValue": 8823.728051199965 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8889.726017922769, "cash": 133.29549602801671, "stockValue": 8756.430521894752 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8719.60093586007, "cash": 134.37117357101306, "stockValue": 8585.229762289056 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8639.367995726689, "cash": 129.13319744441287, "stockValue": 8510.234798282276 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 8614.041976209468, "cash": 128.7227100899545, "stockValue": 8485.319266119513 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 8635.344050393544, "cash": 129.4819223738359, "stockValue": 8505.862128019708 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8955.204757830681, "cash": 137.91959158841382, "stockValue": 8817.285166242267 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8767.531506605861, "cash": 136.6344444727838, "stockValue": 8630.897062133077 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8962.897021327157, "cash": 144.4330262804615, "stockValue": 8818.463995046695 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 9047.470801184907, "cash": 135.65707568998005, "stockValue": 8911.813725494927 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8949.205626583836, "cash": 133.7288676264052, "stockValue": 8815.476758957431 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8853.36948733795, "cash": 132.74429219942613, "stockValue": 8720.625195138524 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 9124.86132192478, "cash": 136.7745817804098, "stockValue": 8988.08674014437 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 9215.499624161555, "cash": 138.18044744770486, "stockValue": 9077.31917671385 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 9349.776496133141, "cash": 139.71506238243092, "stockValue": 9210.06143375071 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 9379.995379674165, "cash": 141.11461071122358, "stockValue": 9238.880768962941 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 9328.267905743629, "cash": 139.8507804627625, "stockValue": 9188.417125280866 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 9466.421465907979, "cash": 141.00601807779276, "stockValue": 9325.415447830186 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 9466.421465907979, "cash": 141.00601807779276, "stockValue": 9325.415447830186 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 9469.692685845945, "cash": 145.3833645039158, "stockValue": 9324.309321342029 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 9579.789807324767, "cash": 147.20036586305287, "stockValue": 9432.589441461714 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 9323.58287017474, "cash": 138.89501585028665, "stockValue": 9184.687854324453 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 9189.341829697618, "cash": 136.4830960684758, "stockValue": 9052.858733629142 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 9395.10729020495, "cash": 140.40920839973114, "stockValue": 9254.698081805218 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 9539.152364828156, "cash": 143.03229024743814, "stockValue": 9396.120074580718 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 9576.323719284708, "cash": 143.61614358832776, "stockValue": 9432.70757569638 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 9265.512588278432, "cash": 138.92320356029813, "stockValue": 9126.589384718134 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 9715.300246031798, "cash": 147.0907358896202, "stockValue": 9568.209510142178 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 9942.909204618349, "cash": 148.59426209911908, "stockValue": 9794.31494251923 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 9827.362973220423, "cash": 146.8677241093028, "stockValue": 9680.49524911112 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 9946.638602663894, "cash": 148.65611646778052, "stockValue": 9797.982486196113 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 9720.550100269422, "cash": 145.28588851363202, "stockValue": 9575.26421175579 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 9712.333239747251, "cash": 145.1643527568267, "stockValue": 9567.168886990425 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 9713.548936767456, "cash": 145.65789995035266, "stockValue": 9567.891036817104 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 9683.026713150733, "cash": 144.72404132967313, "stockValue": 9538.30267182106 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 9921.469486278755, "cash": 148.29263569183968, "stockValue": 9773.176850586915 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 9897.99391937695, "cash": 148.4399917195151, "stockValue": 9749.553927657435 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 9903.802413569558, "cash": 150.70539050232037, "stockValue": 9753.097023067237 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 9649.839100069896, "cash": 144.70333780990404, "stockValue": 9505.135762259992 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 9743.983697798274, "cash": 145.64923941106827, "stockValue": 9598.334458387206 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 9956.868794095715, "cash": 157.75175103440597, "stockValue": 9799.11704306131 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 9874.367767332918, "cash": 155.69302364419673, "stockValue": 9718.674743688722 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 9816.058104650985, "cash": 147.19628289668435, "stockValue": 9668.8618217543 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 9496.812769487895, "cash": 146.2192462866551, "stockValue": 9350.59352320124 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 9346.2378713402, "cash": 140.1474374360223, "stockValue": 9206.090433904177 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 9383.84501966713, "cash": 140.22607696709383, "stockValue": 9243.618942700035 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 9414.260054351878, "cash": 140.66814130713828, "stockValue": 9273.59191304474 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 9310.185142344395, "cash": 143.46558367860234, "stockValue": 9166.719558665793 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 9490.293644614627, "cash": 145.263607091596, "stockValue": 9345.03003752303 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 9586.1180140178, "cash": 143.74581723129631, "stockValue": 9442.372196786504 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 9531.595260643211, "cash": 142.4773375646946, "stockValue": 9389.117923078516 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 9385.398904307762, "cash": 148.43223568990106, "stockValue": 9236.96666861786 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 9241.458198208544, "cash": 141.2360559065164, "stockValue": 9100.222142302027 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 9179.398680480537, "cash": 137.66634529200564, "stockValue": 9041.732335188532 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 9234.5237287218, "cash": 138.4882177759282, "stockValue": 9096.035510945872 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 9381.525541999801, "cash": 140.69431910535604, "stockValue": 9240.831222894445 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 9224.886752607468, "cash": 137.859592940722, "stockValue": 9087.027159666746 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 9371.025075426664, "cash": 140.5278169790654, "stockValue": 9230.497258447598 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 9416.54445156163, "cash": 141.22428846735056, "stockValue": 9275.320163094279 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 9215.035146503658, "cash": 138.1786066636596, "stockValue": 9076.856539839999 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 9353.544906805606, "cash": 140.26249360669863, "stockValue": 9213.282413198907 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 9337.661252043967, "cash": 140.04281474188792, "stockValue": 9197.618437302079 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 9182.862272198254, "cash": 137.66815558858252, "stockValue": 9045.194116609671 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 9359.56339257855, "cash": 140.33729245282666, "stockValue": 9219.226100125723 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 9348.687159033207, "cash": 140.1675547767736, "stockValue": 9208.519604256433 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 9628.085165057139, "cash": 148.53844643598495, "stockValue": 9479.546718621154 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 9592.651934700792, "cash": 143.82763174204229, "stockValue": 9448.82430295875 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 9673.777045443745, "cash": 145.03812161704445, "stockValue": 9528.7389238267 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 9735.258092734372, "cash": 145.9692341144655, "stockValue": 9589.288858619906 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 9862.151463351925, "cash": 147.88549053479437, "stockValue": 9714.265972817131 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 9859.41783246377, "cash": 152.1683655477973, "stockValue": 9707.249466915973 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 9841.532610241376, "cash": 158.5650703946685, "stockValue": 9682.967539846708 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 9665.191809372063, "cash": 144.93698739265164, "stockValue": 9520.254821979412 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 9653.108684203322, "cash": 144.73651587135828, "stockValue": 9508.372168331964 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 9906.620968835996, "cash": 148.55072105776708, "stockValue": 9758.070247778229 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 10028.31928632384, "cash": 150.37334691203978, "stockValue": 9877.9459394118 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 9952.51669470006, "cash": 149.21857845132217, "stockValue": 9803.298116248738 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 10032.579756473202, "cash": 150.42147974360887, "stockValue": 9882.158276729593 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 10263.654947213183, "cash": 153.87837308102462, "stockValue": 10109.776574132158 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 10178.090028319655, "cash": 152.61741917174368, "stockValue": 10025.472609147911 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 10025.718939386172, "cash": 149.855636747272, "stockValue": 9875.8633026389 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 10136.32461948874, "cash": 151.50094191595235, "stockValue": 9984.823677572787 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 10131.914253719948, "cash": 151.3881364484405, "stockValue": 9980.526117271507 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 10141.001348121823, "cash": 151.5550742693158, "stockValue": 9989.446273852507 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 10092.56168495975, "cash": 151.34387978353334, "stockValue": 9941.217805176217 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 9958.32576819501, "cash": 148.83345169144377, "stockValue": 9809.492316503567 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 10138.814881566113, "cash": 152.02064115391113, "stockValue": 9986.794240412202 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 10076.420578249537, "cash": 151.1087959202232, "stockValue": 9925.311782329314 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 9979.517926255037, "cash": 149.63122484317864, "stockValue": 9829.886701411859 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 10156.045077033474, "cash": 153.9829003430732, "stockValue": 10002.0621766904 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 10156.045077033474, "cash": 153.9829003430732, "stockValue": 10002.0621766904 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 10194.582615028738, "cash": 152.8782678758198, "stockValue": 10041.704347152918 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 10181.099220110244, "cash": 152.65385205016537, "stockValue": 10028.445368060078 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 10122.247818048067, "cash": 151.30992747412165, "stockValue": 9970.937890573945 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 10015.835991548, "cash": 149.71088674302518, "stockValue": 9866.125104804974 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 9841.921278400803, "cash": 147.57078769660438, "stockValue": 9694.350490704199 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 9688.151396339721, "cash": 144.81727070922716, "stockValue": 9543.334125630494 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 9688.728583815631, "cash": 145.30120551377695, "stockValue": 9543.427378301854 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 9778.791662046424, "cash": 146.1745950781169, "stockValue": 9632.617066968307 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 9806.333216542102, "cash": 146.56749564401252, "stockValue": 9659.765720898089 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 9806.333216542102, "cash": 146.56749564401252, "stockValue": 9659.765720898089 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 9829.668315827495, "cash": 159.94457350629273, "stockValue": 9669.723742321203 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 9767.084997060156, "cash": 145.5040797133679, "stockValue": 9621.580917346788 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 9864.734220870258, "cash": 157.24652432350558, "stockValue": 9707.487696546752 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 9930.785938430812, "cash": 151.58225164320356, "stockValue": 9779.203686787609 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 10073.717253272851, "cash": 155.4839973316466, "stockValue": 9918.233255941204 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 9957.699918095606, "cash": 149.32189998885406, "stockValue": 9808.378018106752 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 9765.085575942334, "cash": 145.95500638445628, "stockValue": 9619.130569557878 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 9720.623595826692, "cash": 145.75111582672798, "stockValue": 9574.872479999964 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 9166.485807245417, "cash": 136.878816122231, "stockValue": 9029.606991123186 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8949.819543725029, "cash": 147.37503207625377, "stockValue": 8802.444511648775 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8569.321367206472, "cash": 128.47742986224148, "stockValue": 8440.84393734423 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8711.086659263487, "cash": 130.57904721822888, "stockValue": 8580.507612045258 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8300.221938938763, "cash": 132.10558334576035, "stockValue": 8168.1163555930025 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8454.918081156233, "cash": 126.77226287331541, "stockValue": 8328.145818282917 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8263.945668719858, "cash": 128.8307995268142, "stockValue": 8135.114869193044 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8436.388546174034, "cash": 126.50346491419987, "stockValue": 8309.885081259834 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8697.544468737455, "cash": 130.42120750588583, "stockValue": 8567.123261231569 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8470.573780757544, "cash": 126.60690314553904, "stockValue": 8343.966877612005 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8380.920604940467, "cash": 125.66958587621048, "stockValue": 8255.251019064257 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 8433.514875744402, "cash": 126.46112803518736, "stockValue": 8307.053747709215 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 8595.347592572087, "cash": 128.4735334751731, "stockValue": 8466.874059096914 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 8653.1114637608, "cash": 129.7611320798078, "stockValue": 8523.350331680993 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 8787.400408370318, "cash": 131.79049340464007, "stockValue": 8655.609914965678 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 8769.284838944099, "cash": 134.90885412333955, "stockValue": 8634.37598482076 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 8879.49408036503, "cash": 133.1707209145461, "stockValue": 8746.323359450484 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 9001.06813834767, "cash": 134.96297939066972, "stockValue": 8866.105158957 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8792.223281881068, "cash": 131.80132556675198, "stockValue": 8660.421956314316 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8886.952241322551, "cash": 133.24953152937633, "stockValue": 8753.702709793175 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8861.991024660867, "cash": 132.88482850860782, "stockValue": 8729.10619615226 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8861.991024660867, "cash": 132.88482850860782, "stockValue": 8729.10619615226 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8952.272032070614, "cash": 134.24610397734614, "stockValue": 8818.025928093268 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 9038.053009196317, "cash": 135.10869280765837, "stockValue": 8902.944316388659 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8980.132496858212, "cash": 134.67747940351546, "stockValue": 8845.455017454697 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 9028.669498185627, "cash": 138.97578252072708, "stockValue": 8889.6937156649 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 9023.117568633057, "cash": 139.5156847025446, "stockValue": 8883.601883930512 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 9009.449841742271, "cash": 147.47655160684553, "stockValue": 8861.973290135425 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 9027.256422281145, "cash": 135.3616540637904, "stockValue": 8891.894768217355 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 9020.649404770298, "cash": 135.26898474705558, "stockValue": 8885.380420023243 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 8973.718121286345, "cash": 134.54339921137398, "stockValue": 8839.174722074971 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 8878.519737589566, "cash": 133.14903715026048, "stockValue": 8745.370700439305 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 8875.077122770148, "cash": 133.07111296474432, "stockValue": 8742.006009805404 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 8630.85456403002, "cash": 129.4223549621911, "stockValue": 8501.432209067829 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 8538.218596799328, "cash": 128.0540135621286, "stockValue": 8410.1645832372 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 8652.763066395944, "cash": 129.74135107324037, "stockValue": 8523.021715322704 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 8795.609278326376, "cash": 131.4631953824628, "stockValue": 8664.146082943913 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 8701.785752549114, "cash": 130.0517899258557, "stockValue": 8571.733962623259 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 8376.657483184585, "cash": 125.58224239398442, "stockValue": 8251.0752407906 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 8224.306801943509, "cash": 123.31776731914215, "stockValue": 8100.9890346243665 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 8021.129926936541, "cash": 119.86436646758102, "stockValue": 7901.26556046896 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 8282.971702757937, "cash": 123.80573808501686, "stockValue": 8159.16596467292 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 8282.971702757937, "cash": 123.80573808501686, "stockValue": 8159.16596467292 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 8255.663566464302, "cash": 123.4006154719109, "stockValue": 8132.262950992391 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 8261.555084940817, "cash": 123.89791117647019, "stockValue": 8137.657173764347 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 8180.812515440473, "cash": 122.6711182520603, "stockValue": 8058.141397188413 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8115.802953921784, "cash": 123.16138944012982, "stockValue": 7992.641564481654 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8122.317002376523, "cash": 121.8006710622767, "stockValue": 8000.516331314247 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 8262.319349159203, "cash": 123.89359402255377, "stockValue": 8138.425755136649 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 8099.629993749582, "cash": 121.46655228709005, "stockValue": 7978.163441462492 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8298.142573343657, "cash": 124.42434552739087, "stockValue": 8173.718227816266 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8385.906307802301, "cash": 128.149505944235, "stockValue": 8257.756801858066 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 8375.784336694842, "cash": 125.18867484036855, "stockValue": 8250.595661854473 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 8375.784336694842, "cash": 125.18867484036855, "stockValue": 8250.595661854473 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 8459.283524699254, "cash": 126.4335520376444, "stockValue": 8332.84997266161 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 8500.183761225873, "cash": 127.45908260683427, "stockValue": 8372.724678619039 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 8434.474054286893, "cash": 126.06656124915571, "stockValue": 8308.407493037737 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8371.838706874125, "cash": 125.54677786152388, "stockValue": 8246.291929012601 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 8383.52679684238, "cash": 128.00382918208925, "stockValue": 8255.52296766029 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8317.633695601824, "cash": 124.32439236619939, "stockValue": 8193.309303235625 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 8142.0923642010985, "cash": 122.0757429141031, "stockValue": 8020.016621286995 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 8198.384086856979, "cash": 131.25818107300074, "stockValue": 8067.125905783978 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 8486.484772004413, "cash": 127.26258471612346, "stockValue": 8359.22218728829 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 8418.613874430568, "cash": 126.23741827662889, "stockValue": 8292.37645615394 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 8541.52158873833, "cash": 128.07212863921814, "stockValue": 8413.449460099111 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 8735.660549054672, "cash": 133.3579323911763, "stockValue": 8602.302616663495 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 8666.601028442288, "cash": 129.97456496971972, "stockValue": 8536.626463472569 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 8618.313912775306, "cash": 140.09445638067336, "stockValue": 8478.219456394632 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 8606.57924849012, "cash": 135.6761816177841, "stockValue": 8470.903066872335 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 8736.403636406389, "cash": 130.99439368284402, "stockValue": 8605.409242723545 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 8603.473834566907, "cash": 129.0067325068976, "stockValue": 8474.467102060009 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 8715.83552634825, "cash": 141.10155153384585, "stockValue": 8574.733974814404 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 8701.053092873153, "cash": 130.48226776321826, "stockValue": 8570.570825109935 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 8559.776882837226, "cash": 128.3565572259522, "stockValue": 8431.420325611274 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 8587.1402928443, "cash": 128.7726783345497, "stockValue": 8458.36761450975 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 8472.47744193747, "cash": 127.05023963348685, "stockValue": 8345.427202303983 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 8410.581883267465, "cash": 126.12662449672462, "stockValue": 8284.45525877074 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 8475.318913516443, "cash": 127.10162284725993, "stockValue": 8348.217290669183 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 8554.285994661172, "cash": 128.282936947895, "stockValue": 8426.003057713277 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 8576.761466731039, "cash": 128.62394261874397, "stockValue": 8448.137524112295 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 8683.102528846077, "cash": 130.21041235558368, "stockValue": 8552.892116490493 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 8736.809520216131, "cash": 131.02417206411155, "stockValue": 8605.78534815202 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 8803.015527958107, "cash": 132.01635281090057, "stockValue": 8670.999175147206 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 8718.844820403465, "cash": 130.75288936021207, "stockValue": 8588.091931043253 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 8578.661858900901, "cash": 128.63945304994195, "stockValue": 8450.02240585096 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 8718.465757409422, "cash": 130.72642380594516, "stockValue": 8587.739333603477 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 8772.043317398951, "cash": 131.55058719205226, "stockValue": 8640.492730206899 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 8944.787463948871, "cash": 134.15078031234043, "stockValue": 8810.63668363653 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 8996.987953166246, "cash": 134.91976079898268, "stockValue": 8862.068192367264 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9041.739585191135, "cash": 139.22258484324448, "stockValue": 8902.51700034789 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 8822.767488201167, "cash": 136.37349527587867, "stockValue": 8686.393992925288 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 8837.934215932286, "cash": 137.75142316615347, "stockValue": 8700.182792766132 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9005.099482917962, "cash": 135.0357370997208, "stockValue": 8870.063745818241 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9090.647636992413, "cash": 136.31152017809472, "stockValue": 8954.336116814318 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9169.027925634067, "cash": 137.03959416579164, "stockValue": 9031.988331468276 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9147.34063169122, "cash": 137.1531184879841, "stockValue": 9010.187513203236 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9147.34063169122, "cash": 137.1531184879841, "stockValue": 9010.187513203236 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 9281.50386550182, "cash": 139.1924197019216, "stockValue": 9142.311445799898 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 9318.245293773341, "cash": 139.70408516991847, "stockValue": 9178.541208603423 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 9395.079576798635, "cash": 140.4230625202381, "stockValue": 9254.656514278397 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 9333.167789959565, "cash": 139.5203689712671, "stockValue": 9193.647420988298 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 9404.302333333197, "cash": 142.12372811828936, "stockValue": 9262.178605214907 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 9505.654013539915, "cash": 145.0042774615158, "stockValue": 9360.6497360784 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 9476.58670608635, "cash": 142.10861122578171, "stockValue": 9334.478094860568 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 9346.053015263855, "cash": 139.70107454329263, "stockValue": 9206.351940720562 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 9401.350823701743, "cash": 140.06836587885482, "stockValue": 9261.282457822888 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9385.230983339095, "cash": 140.74031982023735, "stockValue": 9244.490663518858 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 9441.136364608255, "cash": 141.1350108915649, "stockValue": 9300.00135371669 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 9416.319530077815, "cash": 141.19118004034863, "stockValue": 9275.128350037467 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9421.53469392106, "cash": 141.2830833680764, "stockValue": 9280.251610552983 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9316.956541764723, "cash": 139.69532454151704, "stockValue": 9177.261217223206 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9393.869316005686, "cash": 142.1963891499181, "stockValue": 9251.672926855768 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9345.692312594332, "cash": 140.13226240346557, "stockValue": 9205.560050190867 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9142.932400795466, "cash": 136.66780667024614, "stockValue": 9006.26459412522 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9073.96319803502, "cash": 135.63635426599103, "stockValue": 8938.32684376903 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 9121.914180501437, "cash": 139.3582682844044, "stockValue": 8982.555912217033 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9156.082071795297, "cash": 139.73872818849304, "stockValue": 9016.343343606804 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9123.86552670056, "cash": 136.83213288061415, "stockValue": 8987.033393819946 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 8999.951126424892, "cash": 134.95428480514965, "stockValue": 8864.996841619743 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9041.645711723986, "cash": 135.58520859844793, "stockValue": 8906.060503125538 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 9006.604667699856, "cash": 134.6405336228945, "stockValue": 8871.964134076961 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9027.589892842912, "cash": 135.3871998260638, "stockValue": 8892.202693016849 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9079.556655848248, "cash": 136.17432596751678, "stockValue": 8943.382329880731 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9172.245751643632, "cash": 137.53773724191706, "stockValue": 9034.708014401715 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9167.320922693225, "cash": 137.04678327909642, "stockValue": 9030.274139414129 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9173.390020088744, "cash": 140.7836093566657, "stockValue": 9032.606410732078 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 9308.607856093064, "cash": 143.23830465675564, "stockValue": 9165.369551436308 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9240.636833557257, "cash": 143.60040288834716, "stockValue": 9097.03643066891 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9183.151869856742, "cash": 137.7094594031223, "stockValue": 9045.44241045362 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9148.247918084398, "cash": 137.18392284257425, "stockValue": 9011.063995241824 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9221.451743725465, "cash": 137.83776205478534, "stockValue": 9083.61398167068 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9168.24069149037, "cash": 147.1972580638103, "stockValue": 9021.04343342656 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9325.492288516503, "cash": 139.39036902599946, "stockValue": 9186.101919490504 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9220.744852559785, "cash": 138.25997049317084, "stockValue": 9082.484882066614 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9348.280810389231, "cash": 140.19707440175262, "stockValue": 9208.083735987479 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9264.798568368355, "cash": 150.4731458426504, "stockValue": 9114.325422525704 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9227.346745420487, "cash": 138.37944444331697, "stockValue": 9088.96730097717 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9190.937499364669, "cash": 137.8175749221773, "stockValue": 9053.119924442492 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9125.097966318748, "cash": 136.85404161301813, "stockValue": 8988.24392470573 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 8997.240205694776, "cash": 134.93015659314005, "stockValue": 8862.310049101636 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 8962.068667474436, "cash": 134.38949270416015, "stockValue": 8827.679174770275 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9040.467384296642, "cash": 140.36729236482643, "stockValue": 8900.100091931816 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 8912.48982826335, "cash": 133.6503645851044, "stockValue": 8778.839463678245 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 8979.690243521454, "cash": 134.6426036131852, "stockValue": 8845.047639908269 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9032.721239908293, "cash": 135.4460991528813, "stockValue": 8897.275140755411 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9011.653830376074, "cash": 139.41434745575498, "stockValue": 8872.239482920319 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 8858.164952964618, "cash": 132.82731635208438, "stockValue": 8725.337636612534 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 8773.599808990919, "cash": 134.17706617711337, "stockValue": 8639.422742813806 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 8673.143878186194, "cash": 130.0532450429455, "stockValue": 8543.090633143249 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 8668.401424436363, "cash": 129.99230897445523, "stockValue": 8538.409115461907 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 8737.004494223695, "cash": 131.01161464106553, "stockValue": 8605.992879582629 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 8860.376257580938, "cash": 132.873938170962, "stockValue": 8727.502319409976 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 8923.982355840659, "cash": 133.827240519744, "stockValue": 8790.155115320915 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 8926.892485799135, "cash": 133.43627191797714, "stockValue": 8793.456213881158 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 8849.120774367866, "cash": 137.170347657182, "stockValue": 8711.950426710684 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 8897.459849323412, "cash": 133.40957145996254, "stockValue": 8764.050277863449 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9032.658523634704, "cash": 149.3255969491256, "stockValue": 8883.332926685578 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9153.305032851475, "cash": 137.2413669107973, "stockValue": 9016.063665940677 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9065.41610683645, "cash": 135.93341094532843, "stockValue": 8929.482695891122 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 8980.685613133874, "cash": 134.66227839721796, "stockValue": 8846.023334736656 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 8792.468215742207, "cash": 131.83677413672558, "stockValue": 8660.631441605481 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 8726.517943257686, "cash": 130.44883428709727, "stockValue": 8596.069108970589 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 8711.17444912515, "cash": 130.6222083249595, "stockValue": 8580.55224080019 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 8697.895558382403, "cash": 130.00726575895897, "stockValue": 8567.888292623444 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 8752.286848625008, "cash": 130.82377245814678, "stockValue": 8621.463076166861 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 8640.030744623018, "cash": 128.71135600838534, "stockValue": 8511.319388614633 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 8712.651217767816, "cash": 130.65794330795143, "stockValue": 8581.993274459865 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 8792.984725628357, "cash": 134.5228765391348, "stockValue": 8658.461849089223 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 8795.482322410093, "cash": 131.89555885182017, "stockValue": 8663.586763558273 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 8980.534781235348, "cash": 134.19600035037365, "stockValue": 8846.338780884975 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 9083.089710360933, "cash": 135.7625467801081, "stockValue": 8947.327163580825 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 8984.688687521899, "cash": 134.72177032182663, "stockValue": 8849.966917200072 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 8899.037292764453, "cash": 133.44502604467016, "stockValue": 8765.592266719783 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 8810.279407229424, "cash": 132.11689490471326, "stockValue": 8678.16251232471 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 8748.222220532894, "cash": 132.61906714538418, "stockValue": 8615.60315338751 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 8843.490178091586, "cash": 132.1924449245871, "stockValue": 8711.297733166999 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 8853.796799232801, "cash": 132.78444602725176, "stockValue": 8721.01235320555 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 9103.912055227653, "cash": 136.50948318491282, "stockValue": 8967.40257204274 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 9167.474916130079, "cash": 137.0296630321227, "stockValue": 9030.445253097956 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9049.232875741083, "cash": 135.70667550016515, "stockValue": 8913.526200240918 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 9187.043589148478, "cash": 137.77479412029788, "stockValue": 9049.26879502818 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 9193.565580255197, "cash": 137.88081698738824, "stockValue": 9055.68476326781 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 9147.254666936016, "cash": 137.18933649673454, "stockValue": 9010.065330439282 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9183.84283767287, "cash": 137.71254235149172, "stockValue": 9046.130295321378 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9220.666958707483, "cash": 143.05451893029567, "stockValue": 9077.612439777187 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 9197.244078046679, "cash": 137.92113456795232, "stockValue": 9059.322943478726 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 9210.907685409315, "cash": 138.13154521687648, "stockValue": 9072.776140192438 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 9267.858364548192, "cash": 138.95510659323372, "stockValue": 9128.903257954958 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 9391.106329301112, "cash": 144.06188233917237, "stockValue": 9247.04444696194 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 9525.701135266707, "cash": 148.48110363168598, "stockValue": 9377.22003163502 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9496.416786178219, "cash": 148.0922918861761, "stockValue": 9348.324494292043 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 9385.215983689446, "cash": 140.27790083682703, "stockValue": 9244.93808285262 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 9247.06413331989, "cash": 141.31529515753027, "stockValue": 9105.748838162359 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9298.166465334923, "cash": 138.98505793255754, "stockValue": 9159.181407402366 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 9356.570285472713, "cash": 139.86507047115992, "stockValue": 9216.705215001553 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9413.288731722107, "cash": 147.02623944107472, "stockValue": 9266.262492281032 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 9347.539577198137, "cash": 140.18263548124014, "stockValue": 9207.356941716896 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 9552.578169732495, "cash": 143.23656760883932, "stockValue": 9409.341602123655 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 9880.716193311844, "cash": 147.67140857003687, "stockValue": 9733.044784741807 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 9844.460558429104, "cash": 157.48794588212877, "stockValue": 9686.972612546975 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 9844.460558429104, "cash": 157.48794588212877, "stockValue": 9686.972612546975 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 9863.14802673828, "cash": 147.90180830677127, "stockValue": 9715.246218431508 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 9980.21164885548, "cash": 149.680869742484, "stockValue": 9830.530779112996 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 9805.745655485602, "cash": 147.04788456433562, "stockValue": 9658.697770921266 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 9892.814174897385, "cash": 148.36659604704073, "stockValue": 9744.447578850344 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 9912.29464831067, "cash": 148.65610138774719, "stockValue": 9763.638546922923 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 9996.399548038687, "cash": 154.75505830677503, "stockValue": 9841.644489731912 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 9979.985536761596, "cash": 149.67369630968824, "stockValue": 9830.311840451908 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 9926.836730855583, "cash": 148.8666407189139, "stockValue": 9777.970090136669 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 9890.557402969544, "cash": 148.33997805381114, "stockValue": 9742.217424915732 } ] }, { "key": "f3-test-selected", "period": "fold-test", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 9942.059987341509, "cash": 145.0749999999989, "stockValue": 9796.98498734151 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10010.33727382352, "cash": 145.0749999999989, "stockValue": 9865.26227382352 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9810.13028081374, "cash": 145.0749999999989, "stockValue": 9665.055280813742 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9828.533898091702, "cash": 145.0749999999989, "stockValue": 9683.458898091703 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9802.377638838656, "cash": 145.0749999999989, "stockValue": 9657.302638838657 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9733.4932785297, "cash": 145.0749999999989, "stockValue": 9588.418278529702 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9824.52868317349, "cash": 145.0749999999989, "stockValue": 9679.453683173491 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9818.297770677538, "cash": 145.0749999999989, "stockValue": 9673.22277067754 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9704.781822278683, "cash": 145.0749999999989, "stockValue": 9559.706822278684 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9632.994991912336, "cash": 145.0749999999989, "stockValue": 9487.919991912337 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9509.971085849844, "cash": 145.0749999999989, "stockValue": 9364.896085849845 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9428.912568576301, "cash": 9428.912568576301, "stockValue": 0 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9312.517490422288, "cash": 136.78994908862478, "stockValue": 9175.727541333663 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9205.61012468786, "cash": 136.78994908862478, "stockValue": 9068.820175599236 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9244.092952298603, "cash": 136.78994908862478, "stockValue": 9107.303003209978 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9123.40946636043, "cash": 136.78994908862478, "stockValue": 8986.619517271805 }, { "date": "2022-01-26T23:35:53.000Z", "nav": 9086.67641440792, "cash": 9086.67641440792, "stockValue": 0 }, { "date": "2022-01-27T23:01:58.000Z", "nav": 9086.67641440792, "cash": 9086.67641440792, "stockValue": 0 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9086.67641440792, "cash": 9086.67641440792, "stockValue": 0 }, { "date": "2022-01-31T22:24:47.000Z", "nav": 9086.67641440792, "cash": 9086.67641440792, "stockValue": 0 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9082.201226273828, "cash": 131.8249580820302, "stockValue": 8950.376268191798 }, { "date": "2022-02-02T22:42:12.000Z", "nav": 9162.115971791512, "cash": 131.8249580820302, "stockValue": 9030.291013709482 }, { "date": "2022-02-03T23:25:07.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-04T23:00:21.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-05T01:12:27.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-07T23:02:02.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-08T22:18:01.000Z", "nav": 9075.908209540754, "cash": 9075.908209540754, "stockValue": 0 }, { "date": "2022-02-09T23:04:39.000Z", "nav": 9073.883130461976, "cash": 131.66873834991748, "stockValue": 8942.214392112059 }, { "date": "2022-02-10T23:19:46.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-11T22:02:00.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-14T22:13:03.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-15T22:24:13.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-16T23:38:52.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-17T23:33:00.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-18T22:00:42.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-19T00:43:35.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-22T23:01:26.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-23T23:07:58.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-24T23:58:10.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-25T23:36:29.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-26T02:34:24.000Z", "nav": 8944.438080979968, "cash": 8944.438080979968, "stockValue": 0 }, { "date": "2022-02-28T23:40:36.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-01T22:01:11.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-02T22:07:39.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-03T22:03:17.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-04T22:14:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-08T22:02:22.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-09T23:57:01.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-11T22:26:20.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-17T21:23:46.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-18T21:04:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 8946.020514563841, "cash": 8946.020514563841, "stockValue": 0 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 8993.078528130209, "cash": 129.7843926150381, "stockValue": 8863.29413551517 }, { "date": "2022-03-28T21:27:27.000Z", "nav": 9052.845285777297, "cash": 129.7843926150381, "stockValue": 8923.06089316226 }, { "date": "2022-03-29T21:00:33.000Z", "nav": 9163.602736963549, "cash": 129.7843926150381, "stockValue": 9033.81834434851 }, { "date": "2022-03-30T21:09:05.000Z", "nav": 9123.576406369159, "cash": 129.7843926150381, "stockValue": 8993.79201375412 }, { "date": "2022-03-31T21:14:49.000Z", "nav": 9034.228431885891, "cash": 129.7843926150381, "stockValue": 8904.444039270853 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9116.447462293756, "cash": 129.7843926150381, "stockValue": 8986.663069678718 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9124.795731662638, "cash": 129.7843926150381, "stockValue": 8995.0113390476 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9083.052338888941, "cash": 9083.052338888941, "stockValue": 0 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-20T21:35:53.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-22T21:27:40.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-23T01:37:59.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-25T22:00:16.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-26T21:03:11.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-27T23:13:19.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-28T22:04:58.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-04-29T22:06:17.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-02T23:08:05.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-03T23:06:59.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-04T23:39:25.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-05T22:11:38.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-06T21:12:33.000Z", "nav": 9087.67003075632, "cash": 9087.67003075632, "stockValue": 0 }, { "date": "2022-05-09T22:10:04.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-10T21:04:25.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-11T21:02:23.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-13T21:04:29.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-16T21:18:28.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-18T21:06:41.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-19T23:24:21.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-23T21:13:08.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-25T21:15:22.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-27T23:34:57.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-01T23:27:13.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-03T21:05:10.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-06T21:43:05.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-07T21:41:43.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-08T21:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-29T22:56:52.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-06-30T21:48:52.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-11T21:57:41.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-20T21:46:35.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-22T21:25:57.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-25T21:09:37.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-26T23:30:36.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-27T23:12:16.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-28T22:07:56.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-07-29T21:29:50.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-01T22:32:00.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-02T23:33:26.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-03T22:00:20.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-04T23:14:35.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-05T22:54:36.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-08T23:13:21.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-09T21:04:13.000Z", "nav": 9090.611544322399, "cash": 9090.611544322399, "stockValue": 0 }, { "date": "2022-08-10T21:02:59.000Z", "nav": 9127.680807581763, "cash": 131.88204697925903, "stockValue": 8995.798760602504 }, { "date": "2022-08-11T21:48:00.000Z", "nav": 9120.962578135292, "cash": 131.88204697925903, "stockValue": 8989.080531156033 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9335.378138484783, "cash": 131.88204697925903, "stockValue": 9203.496091505524 }, { "date": "2022-08-15T21:49:51.000Z", "nav": 9368.637852135913, "cash": 131.88204697925903, "stockValue": 9236.755805156654 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9378.068981658433, "cash": 131.88204697925903, "stockValue": 9246.186934679174 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9317.539776006493, "cash": 131.88204697925903, "stockValue": 9185.657729027234 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9360.26768769239, "cash": 131.88204697925903, "stockValue": 9228.385640713132 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9253.753290621118, "cash": 131.88204697925903, "stockValue": 9121.87124364186 }, { "date": "2022-08-22T21:51:39.000Z", "nav": 9060.946310124858, "cash": 9060.946310124858, "stockValue": 0 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9060.946310124858, "cash": 9060.946310124858, "stockValue": 0 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9060.946310124858, "cash": 9060.946310124858, "stockValue": 0 }, { "date": "2022-08-25T21:04:34.000Z", "nav": 9056.483794067122, "cash": 131.45167859413777, "stockValue": 8925.032115472985 }, { "date": "2022-08-26T23:15:09.000Z", "nav": 8761.28534479981, "cash": 131.45167859413777, "stockValue": 8629.833666205672 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8695.6906508709, "cash": 8695.6906508709, "stockValue": 0 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8695.6906508709, "cash": 8695.6906508709, "stockValue": 0 }, { "date": "2022-08-31T22:54:26.000Z", "nav": 8695.6906508709, "cash": 8695.6906508709, "stockValue": 0 }, { "date": "2022-09-01T21:12:59.000Z", "nav": 8697.028894522035, "cash": 8697.028894522035, "stockValue": 0 }, { "date": "2022-09-02T21:02:12.000Z", "nav": 8697.028894522035, "cash": 8697.028894522035, "stockValue": 0 }, { "date": "2022-09-06T21:42:30.000Z", "nav": 8697.028894522035, "cash": 8697.028894522035, "stockValue": 0 }, { "date": "2022-09-07T21:04:35.000Z", "nav": 8699.174653592921, "cash": 8699.174653592921, "stockValue": 0 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8701.204648213525, "cash": 8701.204648213525, "stockValue": 0 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-03T21:42:42.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-11T21:57:11.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-12T21:05:46.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-19T21:50:34.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-20T21:49:36.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-21T21:04:02.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-24T21:22:06.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-25T21:12:06.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-26T23:06:08.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-27T22:02:14.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-28T22:03:55.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-29T00:17:45.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-10-31T22:21:47.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-01T23:51:54.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-02T22:11:30.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-03T23:07:27.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-04T23:20:15.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-07T23:47:09.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-08T23:02:22.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-09T22:16:37.000Z", "nav": 8703.035203122718, "cash": 8703.035203122718, "stockValue": 0 }, { "date": "2022-11-10T22:11:16.000Z", "nav": 8698.74895828518, "cash": 126.2592832093087, "stockValue": 8572.48967507587 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8722.987474813362, "cash": 126.2592832093087, "stockValue": 8596.728191604054 }, { "date": "2022-11-14T22:12:49.000Z", "nav": 8623.926861450174, "cash": 126.2592832093087, "stockValue": 8497.667578240866 }, { "date": "2022-11-15T22:31:05.000Z", "nav": 8728.981208415871, "cash": 126.2592832093087, "stockValue": 8602.721925206562 }, { "date": "2022-11-16T22:36:51.000Z", "nav": 8679.494908088522, "cash": 126.2592832093087, "stockValue": 8553.235624879213 }, { "date": "2022-11-17T23:51:35.000Z", "nav": 8577.860486217322, "cash": 124.50462953383976, "stockValue": 8453.355856683482 }, { "date": "2022-11-18T22:08:16.000Z", "nav": 8655.861231265764, "cash": 124.50462953383976, "stockValue": 8531.356601731924 }, { "date": "2022-11-21T22:48:45.000Z", "nav": 8688.13535585726, "cash": 124.50462953383976, "stockValue": 8563.63072632342 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8804.356627559833, "cash": 124.50462953383976, "stockValue": 8679.851998025993 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8819.551537161522, "cash": 124.50462953383976, "stockValue": 8695.046907627682 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8837.680766751986, "cash": 124.50462953383976, "stockValue": 8713.176137218146 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8672.441688621037, "cash": 124.50462953383976, "stockValue": 8547.937059087197 }, { "date": "2022-11-29T22:04:15.000Z", "nav": 8658.171849116858, "cash": 124.50462953383976, "stockValue": 8533.667219583018 }, { "date": "2022-11-30T23:12:05.000Z", "nav": 8872.804066864283, "cash": 124.50462953383976, "stockValue": 8748.299437330443 }, { "date": "2022-12-01T22:03:02.000Z", "nav": 8878.232855689315, "cash": 126.00601621932583, "stockValue": 8752.22683946999 }, { "date": "2022-12-02T22:12:57.000Z", "nav": 8874.048080224631, "cash": 126.00601621932583, "stockValue": 8748.042064005305 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8754.034363887622, "cash": 126.00601621932583, "stockValue": 8628.028347668296 }, { "date": "2022-12-06T22:04:42.000Z", "nav": 8683.668818381868, "cash": 126.00601621932583, "stockValue": 8557.662802162542 }, { "date": "2022-12-07T22:27:00.000Z", "nav": 8690.205142968767, "cash": 127.82453338390042, "stockValue": 8562.380609584867 }, { "date": "2022-12-08T22:03:05.000Z", "nav": 8741.54001289092, "cash": 127.82453338390042, "stockValue": 8613.71547950702 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8696.186276518254, "cash": 129.18574512430132, "stockValue": 8567.000531393953 }, { "date": "2022-12-12T22:29:23.000Z", "nav": 8819.857851558703, "cash": 129.18574512430132, "stockValue": 8690.672106434402 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 8912.737690619999, "cash": 129.18574512430132, "stockValue": 8783.551945495698 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8809.54878612073, "cash": 129.18574512430132, "stockValue": 8680.363040996428 }, { "date": "2022-12-15T22:16:00.000Z", "nav": 8609.27001099074, "cash": 8609.27001099074, "stockValue": 0 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8610.40293034468, "cash": 8610.40293034468, "stockValue": 0 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8612.799394398944, "cash": 8612.799394398944, "stockValue": 0 }, { "date": "2022-12-20T23:43:30.000Z", "nav": 8612.799394398944, "cash": 8612.799394398944, "stockValue": 0 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8612.799394398944, "cash": 8612.799394398944, "stockValue": 0 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8612.799394398944, "cash": 8612.799394398944, "stockValue": 0 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8615.658940065, "cash": 8615.658940065, "stockValue": 0 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8615.658940065, "cash": 8615.658940065, "stockValue": 0 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8615.658940065, "cash": 8615.658940065, "stockValue": 0 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8615.658940065, "cash": 8615.658940065, "stockValue": 0 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8622.173807284325, "cash": 8622.173807284325, "stockValue": 0 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8624.257556977418, "cash": 8624.257556977418, "stockValue": 0 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8624.257556977418, "cash": 8624.257556977418, "stockValue": 0 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8624.257556977418, "cash": 8624.257556977418, "stockValue": 0 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8624.257556977418, "cash": 8624.257556977418, "stockValue": 0 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8581.971086576425, "cash": 125.11641650785168, "stockValue": 8456.854670068573 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8619.415610555687, "cash": 125.11641650785168, "stockValue": 8494.299194047835 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8748.599853500118, "cash": 125.11641650785168, "stockValue": 8623.483436992266 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8753.155877274741, "cash": 125.11641650785168, "stockValue": 8628.03946076689 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 8794.294186128833, "cash": 125.11641650785168, "stockValue": 8669.177769620981 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8756.418469121509, "cash": 125.11641650785168, "stockValue": 8631.302052613657 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8646.35514993159, "cash": 125.11641650785168, "stockValue": 8521.23873342374 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8592.804476445763, "cash": 8592.804476445763, "stockValue": 0 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8588.572520241109, "cash": 124.66011094203168, "stockValue": 8463.912409299077 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 8669.120468196854, "cash": 124.66011094203168, "stockValue": 8544.460357254822 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 8675.47947984933, "cash": 124.66011094203168, "stockValue": 8550.819368907298 }, { "date": "2023-01-25T22:02:21.000Z", "nav": 8660.549100151406, "cash": 124.66011094203168, "stockValue": 8535.888989209374 }, { "date": "2023-01-26T23:10:53.000Z", "nav": 8697.168514985235, "cash": 124.66011094203168, "stockValue": 8572.508404043203 }, { "date": "2023-01-27T23:01:00.000Z", "nav": 8656.038109631649, "cash": 124.66011094203168, "stockValue": 8531.377998689617 }, { "date": "2023-01-30T22:44:36.000Z", "nav": 8610.584691650643, "cash": 124.66011094203168, "stockValue": 8485.924580708612 }, { "date": "2023-01-31T22:51:14.000Z", "nav": 8780.714595266702, "cash": 124.66011094203168, "stockValue": 8656.05448432467 }, { "date": "2023-02-01T22:37:25.000Z", "nav": 8912.675126864824, "cash": 124.66011094203168, "stockValue": 8788.015015922792 }, { "date": "2023-02-02T23:02:30.000Z", "nav": 8963.648653680268, "cash": 124.66011094203168, "stockValue": 8838.988542738236 }, { "date": "2023-02-03T22:04:00.000Z", "nav": 8908.90894548077, "cash": 124.66011094203168, "stockValue": 8784.24883453874 }, { "date": "2023-02-06T23:36:44.000Z", "nav": 8843.762247399989, "cash": 124.66011094203168, "stockValue": 8719.102136457957 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 8893.72809931439, "cash": 124.66011094203168, "stockValue": 8769.067988372359 }, { "date": "2023-02-08T23:07:37.000Z", "nav": 8804.316692405762, "cash": 124.66011094203168, "stockValue": 8679.65658146373 }, { "date": "2023-02-09T22:07:55.000Z", "nav": 8735.34239902676, "cash": 124.66011094203168, "stockValue": 8610.682288084728 }, { "date": "2023-02-10T22:05:45.000Z", "nav": 8767.00583040753, "cash": 124.66011094203168, "stockValue": 8642.345719465498 }, { "date": "2023-02-11T01:06:59.000Z", "nav": 8767.00583040753, "cash": 124.66011094203168, "stockValue": 8642.345719465498 }, { "date": "2023-02-13T23:11:10.000Z", "nav": 8873.000983201862, "cash": 124.66011094203168, "stockValue": 8748.34087225983 }, { "date": "2023-02-14T22:07:00.000Z", "nav": 8802.628688723398, "cash": 124.66011094203168, "stockValue": 8677.968577781367 }, { "date": "2023-02-15T23:00:03.000Z", "nav": 8908.80488813206, "cash": 126.80649619831638, "stockValue": 8781.998391933743 }, { "date": "2023-02-16T23:06:34.000Z", "nav": 8824.9871997296, "cash": 127.51248733431385, "stockValue": 8697.474712395286 }, { "date": "2023-02-17T23:44:38.000Z", "nav": 8827.089942773202, "cash": 127.51248733431385, "stockValue": 8699.577455438888 }, { "date": "2023-02-21T23:51:31.000Z", "nav": 8633.455773934818, "cash": 128.50449039387422, "stockValue": 8504.951283540944 }, { "date": "2023-02-22T23:52:57.000Z", "nav": 8575.13640849222, "cash": 128.50449039387604, "stockValue": 8446.631918098345 }, { "date": "2023-02-23T23:37:18.000Z", "nav": 8582.770777847536, "cash": 128.50449039387422, "stockValue": 8454.266287453662 }, { "date": "2023-02-24T23:08:33.000Z", "nav": 8491.535385662197, "cash": 128.50449039387422, "stockValue": 8363.030895268323 }, { "date": "2023-02-25T02:25:08.000Z", "nav": 8491.535385662197, "cash": 128.50449039387422, "stockValue": 8363.030895268323 }, { "date": "2023-02-27T22:02:05.000Z", "nav": 8505.734669281244, "cash": 128.50449039387422, "stockValue": 8377.23017888737 }, { "date": "2023-02-28T22:00:50.000Z", "nav": 8542.011106592012, "cash": 130.09187081572236, "stockValue": 8411.91923577629 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 8508.749297372126, "cash": 131.47793829574948, "stockValue": 8377.271359076376 }, { "date": "2023-03-02T23:53:33.000Z", "nav": 8571.170125768518, "cash": 133.7249946280699, "stockValue": 8437.445131140448 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 8691.053283863293, "cash": 133.7249946280699, "stockValue": 8557.328289235224 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 8658.14795638595, "cash": 133.7249946280699, "stockValue": 8524.42296175788 }, { "date": "2023-03-07T22:20:27.000Z", "nav": 8529.09781466341, "cash": 133.7249946280681, "stockValue": 8395.372820035342 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 8593.463832724683, "cash": 135.66884848704285, "stockValue": 8457.79498423764 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8436.527420534645, "cash": 138.31383501665368, "stockValue": 8298.213585517991 }, { "date": "2023-03-10T22:27:18.000Z", "nav": 8279.406997391265, "cash": 8279.406997391265, "stockValue": 0 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8279.406997391265, "cash": 8279.406997391265, "stockValue": 0 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8289.947564282533, "cash": 120.11349701465588, "stockValue": 8169.834067267877 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8173.981864104469, "cash": 120.11349701465497, "stockValue": 8053.8683670898145 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8293.436205178958, "cash": 121.09931904898804, "stockValue": 8172.33688612997 }, { "date": "2023-03-17T21:03:59.000Z", "nav": 8149.987343112869, "cash": 8149.987343112869, "stockValue": 0 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8263.644585771111, "cash": 120.52890217334334, "stockValue": 8143.115683597768 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8345.871333510268, "cash": 120.52890217334243, "stockValue": 8225.342431336925 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8204.075075717728, "cash": 120.52890217334334, "stockValue": 8083.546173544385 }, { "date": "2023-03-23T21:17:06.000Z", "nav": 8217.044999885558, "cash": 123.57989895848368, "stockValue": 8093.465100927075 }, { "date": "2023-03-24T21:19:59.000Z", "nav": 8251.72769159657, "cash": 123.57989895848277, "stockValue": 8128.147792638088 }, { "date": "2023-03-27T21:01:00.000Z", "nav": 8277.577147786986, "cash": 123.57989895848277, "stockValue": 8153.997248828503 }, { "date": "2023-03-28T21:27:10.000Z", "nav": 8262.674130451036, "cash": 123.57989895848368, "stockValue": 8139.094231492552 }, { "date": "2023-03-29T21:14:22.000Z", "nav": 8391.736891316501, "cash": 123.57989895848368, "stockValue": 8268.156992358017 }, { "date": "2023-03-30T21:14:26.000Z", "nav": 8442.870330358108, "cash": 123.57989895848368, "stockValue": 8319.290431399624 }, { "date": "2023-03-31T21:13:24.000Z", "nav": 8558.77832212435, "cash": 126.49796901105219, "stockValue": 8432.280353113298 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 8526.476438166224, "cash": 131.9372799431585, "stockValue": 8394.539158223066 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8425.149372594422, "cash": 131.9372799431585, "stockValue": 8293.212092651263 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8384.877930413151, "cash": 131.9372799431585, "stockValue": 8252.940650469993 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8372.227887067731, "cash": 131.9372799431585, "stockValue": 8240.290607124572 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8372.227887067731, "cash": 131.9372799431585, "stockValue": 8240.290607124572 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8408.253550652826, "cash": 131.9372799431585, "stockValue": 8276.316270709667 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 8439.200456910421, "cash": 131.9372799431585, "stockValue": 8307.263176967263 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8404.22672238851, "cash": 131.9372799431585, "stockValue": 8272.289442445352 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 8472.373816606625, "cash": 131.9372799431585, "stockValue": 8340.436536663467 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 8429.27095028513, "cash": 134.67736232192146, "stockValue": 8294.593587963209 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 8489.020103930976, "cash": 134.67736232192146, "stockValue": 8354.342741609054 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 8504.975653802685, "cash": 134.67736232192146, "stockValue": 8370.298291480764 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 8434.357767760748, "cash": 125.89882429176214, "stockValue": 8308.458943468986 }, { "date": "2023-04-20T21:00:03.000Z", "nav": 8402.391128317811, "cash": 125.89882429176214, "stockValue": 8276.49230402605 }, { "date": "2023-04-21T22:06:23.000Z", "nav": 8396.260086439861, "cash": 125.89882429176214, "stockValue": 8270.361262148099 }, { "date": "2023-04-24T22:27:41.000Z", "nav": 8413.37779415942, "cash": 125.89882429176214, "stockValue": 8287.478969867658 }, { "date": "2023-04-25T21:12:30.000Z", "nav": 8278.672077040099, "cash": 125.89882429176214, "stockValue": 8152.773252748337 }, { "date": "2023-04-26T23:13:19.000Z", "nav": 8250.78529811084, "cash": 129.0159264890117, "stockValue": 8121.769371621829 }, { "date": "2023-04-27T23:12:41.000Z", "nav": 8392.434176186336, "cash": 129.0159264890117, "stockValue": 8263.418249697324 }, { "date": "2023-04-28T22:22:28.000Z", "nav": 8487.130186153337, "cash": 129.0159264890117, "stockValue": 8358.114259664326 }, { "date": "2023-05-01T22:04:04.000Z", "nav": 8501.033536655557, "cash": 129.0159264890117, "stockValue": 8372.017610166546 }, { "date": "2023-05-02T23:09:40.000Z", "nav": 8415.867480215717, "cash": 129.0159264890117, "stockValue": 8286.851553726705 }, { "date": "2023-05-03T22:06:18.000Z", "nav": 8441.618381520499, "cash": 129.0159264890117, "stockValue": 8312.602455031487 }, { "date": "2023-05-04T22:04:52.000Z", "nav": 8354.295132108458, "cash": 129.0159264890117, "stockValue": 8225.279205619447 }, { "date": "2023-05-05T21:07:50.000Z", "nav": 8474.611084406237, "cash": 129.0159264890117, "stockValue": 8345.595157917225 }, { "date": "2023-05-06T00:30:34.000Z", "nav": 8474.611084406237, "cash": 129.0159264890117, "stockValue": 8345.595157917225 }, { "date": "2023-05-08T23:12:44.000Z", "nav": 8459.29081671413, "cash": 129.0159264890117, "stockValue": 8330.274890225119 }, { "date": "2023-05-09T22:06:07.000Z", "nav": 8399.890799131734, "cash": 129.0159264890117, "stockValue": 8270.874872642722 }, { "date": "2023-05-10T21:02:42.000Z", "nav": 8429.672398585431, "cash": 129.0159264890117, "stockValue": 8300.65647209642 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8413.931849475992, "cash": 129.0159264890117, "stockValue": 8284.91592298698 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8434.88928821474, "cash": 132.05226405260692, "stockValue": 8302.837024162132 }, { "date": "2023-05-15T21:04:07.000Z", "nav": 8482.385443065212, "cash": 134.6776700610044, "stockValue": 8347.707773004207 }, { "date": "2023-05-16T21:09:06.000Z", "nav": 8408.059132680857, "cash": 134.6776700610044, "stockValue": 8273.381462619853 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8507.996794889452, "cash": 134.6776700610044, "stockValue": 8373.319124828447 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8601.867252195, "cash": 135.2770163311052, "stockValue": 8466.590235863894 }, { "date": "2023-05-19T21:04:34.000Z", "nav": 8573.911729238842, "cash": 129.5016637138615, "stockValue": 8444.41006552498 }, { "date": "2023-05-20T01:28:41.000Z", "nav": 8573.911729238842, "cash": 129.5016637138615, "stockValue": 8444.41006552498 }, { "date": "2023-05-22T21:43:46.000Z", "nav": 8579.09986913432, "cash": 129.5016637138633, "stockValue": 8449.598205420456 }, { "date": "2023-05-23T23:06:16.000Z", "nav": 8445.574317628718, "cash": 129.5016637138615, "stockValue": 8316.072653914856 }, { "date": "2023-05-24T21:32:32.000Z", "nav": 8311.285418031961, "cash": 129.50166371386058, "stockValue": 8181.7837543181 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8363.068827629952, "cash": 129.5016637138615, "stockValue": 8233.56716391609 }, { "date": "2023-05-26T21:29:42.000Z", "nav": 8489.292306725898, "cash": 129.5016637138615, "stockValue": 8359.790643012037 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8454.926673704615, "cash": 129.5016637138615, "stockValue": 8325.425009990753 }, { "date": "2023-05-31T23:22:31.000Z", "nav": 8370.828796462658, "cash": 129.5016637138615, "stockValue": 8241.327132748796 }, { "date": "2023-06-01T21:06:58.000Z", "nav": 8432.951173582924, "cash": 132.2628072705029, "stockValue": 8300.68836631242 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 8595.143308147657, "cash": 132.2628072705029, "stockValue": 8462.880500877154 }, { "date": "2023-06-05T22:24:38.000Z", "nav": 8548.542750697588, "cash": 132.26280727050107, "stockValue": 8416.279943427087 }, { "date": "2023-06-06T21:13:04.000Z", "nav": 8542.970536931898, "cash": 132.26280727050107, "stockValue": 8410.707729661397 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 8620.784882205822, "cash": 132.26280727049925, "stockValue": 8488.522074935323 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 8633.142712233213, "cash": 132.26280727050107, "stockValue": 8500.879904962712 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 8634.072607358488, "cash": 132.26280727050107, "stockValue": 8501.809800087987 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 8735.340101495969, "cash": 132.26280727050107, "stockValue": 8603.077294225468 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 8832.857435774149, "cash": 133.69127189493702, "stockValue": 8699.166163879212 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 8844.08636256861, "cash": 135.5939883720639, "stockValue": 8708.492374196547 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 8927.54949850166, "cash": 138.20690503949118, "stockValue": 8789.342593462168 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 8927.664442534486, "cash": 139.2923289395112, "stockValue": 8788.372113594975 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 8852.480633932471, "cash": 135.34203036140207, "stockValue": 8717.13860357107 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 8841.957595963058, "cash": 135.34203036140025, "stockValue": 8706.615565601658 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 8832.492886816266, "cash": 135.34203036139843, "stockValue": 8697.150856454868 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 8734.283483141258, "cash": 135.34203036140025, "stockValue": 8598.941452779858 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 8781.606983351916, "cash": 135.34203036139843, "stockValue": 8646.264952990517 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 8886.60922154529, "cash": 135.34203036139843, "stockValue": 8751.267191183892 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 8874.961064022753, "cash": 135.34203036139843, "stockValue": 8739.619033661354 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 8941.307768076771, "cash": 135.34203036139843, "stockValue": 8805.965737715373 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9053.70634357366, "cash": 145.20133473864917, "stockValue": 8908.50500883501 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9042.301467500482, "cash": 150.50785810036177, "stockValue": 8891.79360940012 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9003.794285318349, "cash": 150.5078581003654, "stockValue": 8853.286427217983 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 8967.367150987498, "cash": 152.49619857063044, "stockValue": 8814.870952416868 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 8943.372764683309, "cash": 152.49619857063226, "stockValue": 8790.876566112676 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9022.480394722237, "cash": 155.98500525195595, "stockValue": 8866.495389470281 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9065.777808412307, "cash": 155.9850052519596, "stockValue": 8909.792803160348 }, { "date": "2023-07-12T22:09:59.000Z", "nav": 9097.427188515141, "cash": 157.15989967917812, "stockValue": 8940.267288835963 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9152.802643983361, "cash": 157.15989967917812, "stockValue": 8995.642744304183 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9132.900368343486, "cash": 160.1543224274683, "stockValue": 8972.746045916017 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9154.249513842911, "cash": 160.15432242747193, "stockValue": 8994.09519141544 }, { "date": "2023-07-18T22:44:40.000Z", "nav": 9189.640494891042, "cash": 160.1543224274683, "stockValue": 9029.486172463574 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9226.92331009313, "cash": 160.1543224274701, "stockValue": 9066.76898766566 }, { "date": "2023-07-20T23:10:49.000Z", "nav": 9181.719677224812, "cash": 137.49098767354735, "stockValue": 9044.228689551264 }, { "date": "2023-07-21T23:23:59.000Z", "nav": 9195.174174887672, "cash": 137.49098767354917, "stockValue": 9057.683187214123 }, { "date": "2023-07-22T00:21:59.000Z", "nav": 9195.174174887672, "cash": 137.49098767354917, "stockValue": 9057.683187214123 }, { "date": "2023-07-24T22:02:03.000Z", "nav": 9249.769989776609, "cash": 137.49098767354735, "stockValue": 9112.279002103061 }, { "date": "2023-07-25T23:14:26.000Z", "nav": 9273.651969567763, "cash": 137.49098767354735, "stockValue": 9136.160981894216 }, { "date": "2023-07-26T23:17:15.000Z", "nav": 9299.031985515023, "cash": 137.49098767354735, "stockValue": 9161.540997841475 }, { "date": "2023-07-27T23:36:09.000Z", "nav": 9236.094288295983, "cash": 137.49098767354735, "stockValue": 9098.603300622435 }, { "date": "2023-07-28T23:05:54.000Z", "nav": 9255.626608661007, "cash": 137.49098767354735, "stockValue": 9118.13562098746 }, { "date": "2023-07-31T21:09:09.000Z", "nav": 9242.210684877286, "cash": 137.4909876735437, "stockValue": 9104.719697203742 }, { "date": "2023-08-01T21:03:06.000Z", "nav": 9278.389157036709, "cash": 137.49098767354553, "stockValue": 9140.898169363163 }, { "date": "2023-08-02T23:25:53.000Z", "nav": 9258.477739530737, "cash": 137.49098767354917, "stockValue": 9120.986751857188 }, { "date": "2023-08-03T23:29:03.000Z", "nav": 9214.264586648274, "cash": 137.490987673551, "stockValue": 9076.773598974723 }, { "date": "2023-08-04T22:16:21.000Z", "nav": 9158.010212909518, "cash": 137.49098767354735, "stockValue": 9020.51922523597 }, { "date": "2023-08-07T23:54:31.000Z", "nav": 9242.77622778456, "cash": 137.49098767354553, "stockValue": 9105.285240111014 }, { "date": "2023-08-08T22:27:25.000Z", "nav": 9214.716820369222, "cash": 137.49098767354735, "stockValue": 9077.225832695674 }, { "date": "2023-08-09T21:01:59.000Z", "nav": 9188.180785079996, "cash": 137.49098767354735, "stockValue": 9050.689797406449 }, { "date": "2023-08-10T22:22:02.000Z", "nav": 9177.50876956743, "cash": 137.49098767354735, "stockValue": 9040.017781893883 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9180.474857533482, "cash": 137.49098767354735, "stockValue": 9042.983869859934 }, { "date": "2023-08-14T21:02:48.000Z", "nav": 9198.060326137971, "cash": 137.49098767354917, "stockValue": 9060.569338464422 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9102.62371340615, "cash": 141.9531114369438, "stockValue": 8960.670601969206 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9026.968202604961, "cash": 141.95311143694198, "stockValue": 8885.01509116802 }, { "date": "2023-08-17T21:18:39.000Z", "nav": 8955.452202651466, "cash": 142.50916067298385, "stockValue": 8812.943041978482 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 8981.761573190206, "cash": 144.23879587775264, "stockValue": 8837.522777312453 }, { "date": "2023-08-21T23:54:42.000Z", "nav": 9010.501079326084, "cash": 133.29235492735643, "stockValue": 8877.208724398728 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 8973.985665312244, "cash": 133.29235492735825, "stockValue": 8840.693310384886 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9073.51155880286, "cash": 133.29235492735825, "stockValue": 8940.219203875502 }, { "date": "2023-08-24T21:04:17.000Z", "nav": 8979.734459770145, "cash": 133.29235492735643, "stockValue": 8846.442104842788 }, { "date": "2023-08-25T23:33:29.000Z", "nav": 9043.198809245268, "cash": 133.29235492736007, "stockValue": 8909.906454317908 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9101.784711037191, "cash": 133.29235492735643, "stockValue": 8968.492356109835 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9217.805016826762, "cash": 133.29235492735825, "stockValue": 9084.512661899404 }, { "date": "2023-08-30T22:23:33.000Z", "nav": 9252.407059973997, "cash": 133.29235492735643, "stockValue": 9119.11470504664 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9273.7417975287, "cash": 133.29235492735825, "stockValue": 9140.449442601343 }, { "date": "2023-09-01T22:00:41.000Z", "nav": 9291.448765265763, "cash": 134.5494441031242, "stockValue": 9156.899321162638 }, { "date": "2023-09-05T21:39:15.000Z", "nav": 9207.382522243997, "cash": 134.54944410312237, "stockValue": 9072.833078140875 }, { "date": "2023-09-06T21:15:01.000Z", "nav": 9139.712065375883, "cash": 134.54944410312237, "stockValue": 9005.16262127276 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9123.058641603897, "cash": 134.54944410312237, "stockValue": 8988.509197500774 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9102.542261215016, "cash": 134.54944410312237, "stockValue": 8967.992817111894 }, { "date": "2023-09-11T21:02:47.000Z", "nav": 9119.764827300784, "cash": 134.5494441031242, "stockValue": 8985.21538319766 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9069.94714705476, "cash": 135.85142767786783, "stockValue": 8934.095719376892 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9036.84052502352, "cash": 135.85142767786783, "stockValue": 8900.989097345651 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9130.196318340379, "cash": 139.00247160959225, "stockValue": 8991.193846730786 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9027.747707736316, "cash": 139.00247160959043, "stockValue": 8888.745236126726 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9060.775582873011, "cash": 141.20350349464388, "stockValue": 8919.572079378368 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9042.530844122548, "cash": 141.20350349464752, "stockValue": 8901.3273406279 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 8988.124032980533, "cash": 136.0989845722961, "stockValue": 8852.025048408237 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 8843.578498417059, "cash": 136.0989845722961, "stockValue": 8707.479513844763 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 8829.543831112826, "cash": 139.39253374796317, "stockValue": 8690.151297364862 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 8841.443219586497, "cash": 139.39253374796135, "stockValue": 8702.050685838536 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 8707.146651329283, "cash": 8707.146651329283, "stockValue": 0 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 8707.146651329283, "cash": 8707.146651329283, "stockValue": 0 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 8702.858381603506, "cash": 126.31893004416088, "stockValue": 8576.539451559345 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 8691.000346124752, "cash": 137.53819407739866, "stockValue": 8553.462152047354 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 8643.800310394483, "cash": 139.748846151595, "stockValue": 8504.051464242888 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 8528.876680214162, "cash": 8528.876680214162, "stockValue": 0 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 8528.876680214162, "cash": 8528.876680214162, "stockValue": 0 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 8530.862150789699, "cash": 8530.862150789699, "stockValue": 0 }, { "date": "2023-10-06T21:01:36.000Z", "nav": 8530.862150789699, "cash": 8530.862150789699, "stockValue": 0 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 8526.660701180434, "cash": 123.76148265258053, "stockValue": 8402.899218527853 }, { "date": "2023-10-10T23:14:15.000Z", "nav": 8551.442025666818, "cash": 123.76148265258053, "stockValue": 8427.680543014238 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 8609.073812881663, "cash": 124.8536226243832, "stockValue": 8484.22019025728 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 8564.372169189663, "cash": 124.8536226243832, "stockValue": 8439.51854656528 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 8524.366823399012, "cash": 124.8536226243832, "stockValue": 8399.513200774629 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 8629.817668942864, "cash": 128.04985519932234, "stockValue": 8501.767813743541 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 8648.92355265607, "cash": 128.04985519932234, "stockValue": 8520.873697456747 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-19T21:48:07.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-20T22:20:29.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-23T22:49:57.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-24T22:40:13.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-25T23:21:50.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-26T23:06:33.000Z", "nav": 8507.164466727098, "cash": 8507.164466727098, "stockValue": 0 }, { "date": "2023-10-27T22:22:05.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-10-30T23:55:30.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-10-31T22:34:37.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-11-01T23:37:59.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-11-02T23:04:11.000Z", "nav": 8511.365397604495, "cash": 8511.365397604495, "stockValue": 0 }, { "date": "2023-11-03T23:18:32.000Z", "nav": 8528.069358630324, "cash": 123.47863350574698, "stockValue": 8404.590725124577 }, { "date": "2023-11-06T23:03:20.000Z", "nav": 8509.847685379227, "cash": 123.47863350574698, "stockValue": 8386.36905187348 }, { "date": "2023-11-07T22:09:38.000Z", "nav": 8509.21917848829, "cash": 123.47863350574698, "stockValue": 8385.740544982544 }, { "date": "2023-11-08T23:10:18.000Z", "nav": 8548.197192326908, "cash": 123.47863350574698, "stockValue": 8424.718558821161 }, { "date": "2023-11-09T23:31:59.000Z", "nav": 8510.660048476113, "cash": 123.47863350574698, "stockValue": 8387.181414970366 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 8642.287835742289, "cash": 123.47863350574698, "stockValue": 8518.809202236542 }, { "date": "2023-11-13T23:14:39.000Z", "nav": 8631.663029633159, "cash": 123.47863350574698, "stockValue": 8508.184396127412 }, { "date": "2023-11-14T22:02:07.000Z", "nav": 8862.016735946072, "cash": 123.47863350574698, "stockValue": 8738.538102440325 }, { "date": "2023-11-15T22:08:00.000Z", "nav": 8899.731778615731, "cash": 123.47863350574698, "stockValue": 8776.253145109984 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 8920.990739049728, "cash": 124.05602293170705, "stockValue": 8796.934716118021 }, { "date": "2023-11-17T23:10:10.000Z", "nav": 8920.36906097186, "cash": 124.05602293170705, "stockValue": 8796.313038040153 }, { "date": "2023-11-20T22:42:31.000Z", "nav": 8958.896862526235, "cash": 124.05602293170705, "stockValue": 8834.840839594528 }, { "date": "2023-11-21T22:05:04.000Z", "nav": 8933.188535756513, "cash": 124.05602293170705, "stockValue": 8809.132512824806 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 8965.3842765645, "cash": 124.05602293170705, "stockValue": 8841.328253632793 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 8989.673965288435, "cash": 124.05602293170705, "stockValue": 8865.617942356728 }, { "date": "2023-11-27T22:34:37.000Z", "nav": 8987.392357491188, "cash": 124.05602293170705, "stockValue": 8863.33633455948 }, { "date": "2023-11-28T22:22:04.000Z", "nav": 8978.131271710801, "cash": 124.05602293170705, "stockValue": 8854.075248779094 }, { "date": "2023-11-29T23:36:29.000Z", "nav": 9016.469014133825, "cash": 124.05602293170705, "stockValue": 8892.412991202118 }, { "date": "2023-11-30T22:22:40.000Z", "nav": 9079.952371507523, "cash": 124.05602293170705, "stockValue": 8955.896348575816 }, { "date": "2023-12-01T22:13:47.000Z", "nav": 9161.7283240034, "cash": 125.39515356067022, "stockValue": 9036.33317044273 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9139.55395491526, "cash": 135.86764016980305, "stockValue": 9003.686314745457 }, { "date": "2023-12-05T22:40:39.000Z", "nav": 9074.288596361052, "cash": 135.86764016980487, "stockValue": 8938.420956191247 }, { "date": "2023-12-06T23:03:00.000Z", "nav": 9041.785898865151, "cash": 138.44988688776175, "stockValue": 8903.33601197739 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9097.849817807963, "cash": 138.44988688775993, "stockValue": 8959.399930920203 }, { "date": "2023-12-08T22:06:00.000Z", "nav": 9117.96142321662, "cash": 138.44988688776357, "stockValue": 8979.511536328857 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9235.661332643302, "cash": 138.44988688776175, "stockValue": 9097.21144575554 }, { "date": "2023-12-12T22:23:32.000Z", "nav": 9330.786641380288, "cash": 139.69704147855737, "stockValue": 9191.08959990173 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 9430.252324386194, "cash": 139.69704147855737, "stockValue": 9290.555282907637 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 9524.192256519624, "cash": 142.8311463381633, "stockValue": 9381.36111018146 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 9517.862242732965, "cash": 143.7794110960076, "stockValue": 9374.082831636957 }, { "date": "2023-12-16T02:32:21.000Z", "nav": 9517.862242732965, "cash": 143.7794110960076, "stockValue": 9374.082831636957 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 9483.648359125234, "cash": 145.61146778490183, "stockValue": 9338.036891340333 }, { "date": "2023-12-19T23:53:16.000Z", "nav": 9547.924370200915, "cash": 145.61146778490183, "stockValue": 9402.312902416013 }, { "date": "2023-12-20T22:05:04.000Z", "nav": 9410.261252583376, "cash": 145.61146778490365, "stockValue": 9264.649784798472 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 9507.490395765892, "cash": 145.61146778490183, "stockValue": 9361.87892798099 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 9539.267400217657, "cash": 148.59110801001225, "stockValue": 9390.676292207645 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 9592.547917724856, "cash": 148.59110801001407, "stockValue": 9443.956809714842 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 9610.952971042665, "cash": 148.59110801001407, "stockValue": 9462.361863032651 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 9627.332761774223, "cash": 148.59110801001225, "stockValue": 9478.741653764211 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 9613.852062514028, "cash": 158.9721721074984, "stockValue": 9454.87989040653 } ] }, { "key": "f3-test-spy-cash", "period": "fold-test", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 10024.590973424609, "cash": 0, "stockValue": 10024.590973424609 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10021.233347886966, "cash": 0, "stockValue": 10021.233347886966 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9828.80419724766, "cash": 0, "stockValue": 9828.80419724766 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9819.570887119542, "cash": 0, "stockValue": 9819.570887119542 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9780.749102317439, "cash": 0, "stockValue": 9780.749102317439 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9768.578270094877, "cash": 0, "stockValue": 9768.578270094877 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9857.553105436835, "cash": 0, "stockValue": 9857.553105436835 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9884.203417614784, "cash": 0, "stockValue": 9884.203417614784 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9748.013053827413, "cash": 0, "stockValue": 9748.013053827413 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9752.000194128264, "cash": 0, "stockValue": 9752.000194128264 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9579.296052870024, "cash": 0, "stockValue": 9579.296052870024 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9479.82887787353, "cash": 0, "stockValue": 9479.82887787353 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9374.905481328167, "cash": 0, "stockValue": 9374.905481328167 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9190.870074332173, "cash": 0, "stockValue": 9190.870074332173 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9229.901270454284, "cash": 0, "stockValue": 9229.901270454284 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9117.21364502882, "cash": 0, "stockValue": 9117.21364502882 }, { "date": "2022-01-26T21:00:00.000Z", "nav": 9094.34042143012, "cash": 0, "stockValue": 9094.34042143012 }, { "date": "2022-01-27T21:00:00.000Z", "nav": 9049.432900315942, "cash": 0, "stockValue": 9049.432900315942 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9274.179276805255, "cash": 0, "stockValue": 9274.179276805255 }, { "date": "2022-01-31T21:00:00.000Z", "nav": 9441.217144793027, "cash": 0, "stockValue": 9441.217144793027 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9505.010749205052, "cash": 0, "stockValue": 9505.010749205052 }, { "date": "2022-02-02T21:00:00.000Z", "nav": 9597.343210084653, "cash": 0, "stockValue": 9597.343210084653 }, { "date": "2022-02-03T21:00:00.000Z", "nav": 9371.757907512123, "cash": 0, "stockValue": 9371.757907512123 }, { "date": "2022-02-04T21:00:00.000Z", "nav": 9415.825862141493, "cash": 0, "stockValue": 9415.825862141493 }, { "date": "2022-02-07T21:00:00.000Z", "nav": 9385.607872704302, "cash": 0, "stockValue": 9385.607872704302 }, { "date": "2022-02-08T21:00:00.000Z", "nav": 9462.831338865308, "cash": 0, "stockValue": 9462.831338865308 }, { "date": "2022-02-09T21:00:00.000Z", "nav": 9601.330350385504, "cash": 0, "stockValue": 9601.330350385504 }, { "date": "2022-02-10T21:00:00.000Z", "nav": 9428.836260848864, "cash": 0, "stockValue": 9428.836260848864 }, { "date": "2022-02-11T21:00:00.000Z", "nav": 9242.911669161655, "cash": 0, "stockValue": 9242.911669161655 }, { "date": "2022-02-14T21:00:00.000Z", "nav": 9212.693679724463, "cash": 0, "stockValue": 9212.693679724463 }, { "date": "2022-02-15T21:00:00.000Z", "nav": 9361.265567857588, "cash": 0, "stockValue": 9361.265567857588 }, { "date": "2022-02-16T21:00:00.000Z", "nav": 9371.757907512123, "cash": 0, "stockValue": 9371.757907512123 }, { "date": "2022-02-17T21:00:00.000Z", "nav": 9171.563887591126, "cash": 0, "stockValue": 9171.563887591126 }, { "date": "2022-02-18T21:00:00.000Z", "nav": 9112.177526923151, "cash": 0, "stockValue": 9112.177526923151 }, { "date": "2022-02-22T21:00:00.000Z", "nav": 9014.388844494682, "cash": 0, "stockValue": 9014.388844494682 }, { "date": "2022-02-23T21:00:00.000Z", "nav": 8854.485690623804, "cash": 0, "stockValue": 8854.485690623804 }, { "date": "2022-02-24T21:00:00.000Z", "nav": 8987.737891915142, "cash": 0, "stockValue": 8987.737891915142 }, { "date": "2022-02-25T21:00:00.000Z", "nav": 9186.043367546514, "cash": 0, "stockValue": 9186.043367546514 }, { "date": "2022-02-28T21:00:00.000Z", "nav": 9162.540629184607, "cash": 0, "stockValue": 9162.540629184607 }, { "date": "2022-03-01T21:00:00.000Z", "nav": 9022.992639859593, "cash": 0, "stockValue": 9022.992639859593 }, { "date": "2022-03-02T21:00:00.000Z", "nav": 9188.981530042547, "cash": 0, "stockValue": 9188.981530042547 }, { "date": "2022-03-03T21:00:00.000Z", "nav": 9143.23444244356, "cash": 0, "stockValue": 9143.23444244356 }, { "date": "2022-03-04T21:00:00.000Z", "nav": 9068.94913877859, "cash": 0, "stockValue": 9068.94913877859 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 8801.603888907923, "cash": 0, "stockValue": 8801.603888907923 }, { "date": "2022-03-08T21:00:00.000Z", "nav": 8734.872762401454, "cash": 0, "stockValue": 8734.872762401454 }, { "date": "2022-03-09T21:00:00.000Z", "nav": 8969.061860338894, "cash": 0, "stockValue": 8969.061860338894 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 8928.561582968765, "cash": 0, "stockValue": 8928.561582968765 }, { "date": "2022-03-11T21:00:00.000Z", "nav": 8815.034391058492, "cash": 0, "stockValue": 8815.034391058492 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 8750.611271883257, "cash": 0, "stockValue": 8750.611271883257 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 8943.041062924152, "cash": 0, "stockValue": 8943.041062924152 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 9141.345898153935, "cash": 0, "stockValue": 9141.345898153935 }, { "date": "2022-03-17T20:00:00.000Z", "nav": 9255.712656549016, "cash": 0, "stockValue": 9255.712656549016 }, { "date": "2022-03-18T20:00:00.000Z", "nav": 9328.109415924362, "cash": 0, "stockValue": 9328.109415924362 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9325.381945551519, "cash": 0, "stockValue": 9325.381945551519 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9434.501893717743, "cash": 0, "stockValue": 9434.501893717743 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9313.000421205767, "cash": 0, "stockValue": 9313.000421205767 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9453.387977015589, "cash": 0, "stockValue": 9453.387977015589 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9499.554527656184, "cash": 0, "stockValue": 9499.554527656184 }, { "date": "2022-03-28T20:00:00.000Z", "nav": 9567.125220647462, "cash": 0, "stockValue": 9567.125220647462 }, { "date": "2022-03-29T20:00:00.000Z", "nav": 9685.478478941804, "cash": 0, "stockValue": 9685.478478941804 }, { "date": "2022-03-30T20:00:00.000Z", "nav": 9625.67265523222, "cash": 0, "stockValue": 9625.67265523222 }, { "date": "2022-03-31T20:00:00.000Z", "nav": 9477.520870542296, "cash": 0, "stockValue": 9477.520870542296 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9504.381234441844, "cash": 0, "stockValue": 9504.381234441844 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9585.80125222371, "cash": 0, "stockValue": 9585.80125222371 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9464.719883154934, "cash": 0, "stockValue": 9464.719883154934 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9370.078774542508, "cash": 0, "stockValue": 9370.078774542508 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9417.29430298792, "cash": 0, "stockValue": 9417.29430298792 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9392.113072057988, "cash": 0, "stockValue": 9392.113072057988 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9231.5804034239, "cash": 0, "stockValue": 9231.5804034239 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9197.375273685859, "cash": 0, "stockValue": 9197.375273685859 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9302.71813327283, "cash": 0, "stockValue": 9302.71813327283 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9186.882934031322, "cash": 0, "stockValue": 9186.882934031322 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9190.660022610573, "cash": 0, "stockValue": 9190.660022610573 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9339.021859022097, "cash": 0, "stockValue": 9339.021859022097 }, { "date": "2022-04-20T20:00:00.000Z", "nav": 9332.096556225213, "cash": 0, "stockValue": 9332.096556225213 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9192.5485669002, "cash": 0, "stockValue": 9192.5485669002 }, { "date": "2022-04-22T20:00:00.000Z", "nav": 8940.31295214972, "cash": 0, "stockValue": 8940.31295214972 }, { "date": "2022-04-25T20:00:00.000Z", "nav": 8992.145135659192, "cash": 0, "stockValue": 8992.145135659192 }, { "date": "2022-04-26T20:00:00.000Z", "nav": 8731.725188585411, "cash": 0, "stockValue": 8731.725188585411 }, { "date": "2022-04-27T20:00:00.000Z", "nav": 8756.276904752134, "cash": 0, "stockValue": 8756.276904752134 }, { "date": "2022-04-28T20:00:00.000Z", "nav": 8977.455603982206, "cash": 0, "stockValue": 8977.455603982206 }, { "date": "2022-04-29T20:00:00.000Z", "nav": 8674.353136072483, "cash": 28.66526073458772, "stockValue": 8645.687875337895 }, { "date": "2022-05-02T20:00:00.000Z", "nav": 8726.395371303555, "cash": 28.66526073458772, "stockValue": 8697.730110568968 }, { "date": "2022-05-03T20:00:00.000Z", "nav": 8766.266133910474, "cash": 28.66526073458772, "stockValue": 8737.600873175887 }, { "date": "2022-05-04T20:00:00.000Z", "nav": 9032.351713853133, "cash": 28.66526073458772, "stockValue": 9003.686453118546 }, { "date": "2022-05-05T20:00:00.000Z", "nav": 8712.335354389777, "cash": 28.66526073458772, "stockValue": 8683.67009365519 }, { "date": "2022-05-06T20:00:00.000Z", "nav": 8660.503170880304, "cash": 28.66526073458772, "stockValue": 8631.837910145716 }, { "date": "2022-05-09T20:00:00.000Z", "nav": 8384.135303004708, "cash": 28.66526073458772, "stockValue": 8355.47004227012 }, { "date": "2022-05-10T20:00:00.000Z", "nav": 8403.440849344166, "cash": 28.66526073458772, "stockValue": 8374.775588609578 }, { "date": "2022-05-11T20:00:00.000Z", "nav": 8270.398059372836, "cash": 28.66526073458772, "stockValue": 8241.732798638248 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 8261.794264007925, "cash": 28.66526073458772, "stockValue": 8233.129003273338 }, { "date": "2022-05-13T20:00:00.000Z", "nav": 8458.630658391281, "cash": 28.66526073458772, "stockValue": 8429.965397656693 }, { "date": "2022-05-16T20:00:00.000Z", "nav": 8424.425528653237, "cash": 28.66526073458772, "stockValue": 8395.76026791865 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 8597.129669911477, "cash": 28.66526073458772, "stockValue": 8568.46440917689 }, { "date": "2022-05-18T20:00:00.000Z", "nav": 8251.721387394999, "cash": 28.66526073458772, "stockValue": 8223.05612666041 }, { "date": "2022-05-19T20:00:00.000Z", "nav": 8201.358285133541, "cash": 28.66526073458681, "stockValue": 8172.693024398955 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 8204.925962392783, "cash": 28.66526073458681, "stockValue": 8176.260701658196 }, { "date": "2022-05-23T20:00:00.000Z", "nav": 8357.904453868368, "cash": 28.66526073458772, "stockValue": 8329.23919313378 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 8294.320901177942, "cash": 28.66526073458772, "stockValue": 8265.655640443354 }, { "date": "2022-05-25T20:00:00.000Z", "nav": 8367.347175316498, "cash": 28.66526073458772, "stockValue": 8338.68191458191 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 8533.96558026266, "cash": 28.66526073458772, "stockValue": 8505.300319528073 }, { "date": "2022-05-27T20:00:00.000Z", "nav": 8742.763395548569, "cash": 28.66526073458772, "stockValue": 8714.098134813981 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 8693.868734133539, "cash": 28.66526073458772, "stockValue": 8665.203473398951 }, { "date": "2022-06-01T20:00:00.000Z", "nav": 8623.779982089427, "cash": 28.66526073458772, "stockValue": 8595.11472135484 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 8787.460864941148, "cash": 28.66526073458772, "stockValue": 8758.79560420656 }, { "date": "2022-06-03T20:00:00.000Z", "nav": 8643.715683593682, "cash": 28.66526073458772, "stockValue": 8615.050422859094 }, { "date": "2022-06-06T20:00:00.000Z", "nav": 8669.946532730022, "cash": 28.66526073458772, "stockValue": 8641.281271995435 }, { "date": "2022-06-07T20:00:00.000Z", "nav": 8752.835631759905, "cash": 28.66526073458772, "stockValue": 8724.170371025317 }, { "date": "2022-06-08T20:00:00.000Z", "nav": 8657.98511182747, "cash": 28.66526073458772, "stockValue": 8629.319851092881 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 8452.754973800804, "cash": 28.66526073458772, "stockValue": 8424.089713066216 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 8208.492999250435, "cash": 28.66526073458681, "stockValue": 8179.827738515848 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 7897.920001636799, "cash": 28.66526073458772, "stockValue": 7869.254740902211 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 7874.207211553292, "cash": 28.66526073458772, "stockValue": 7845.541950818704 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 7986.0559108955395, "cash": 28.66526073458772, "stockValue": 7957.390650160952 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 7722.697801325724, "cash": 28.66526073458772, "stockValue": 7694.032540591136 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 7706.119725359112, "cash": 28.66526073458772, "stockValue": 7677.454464624524 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 7899.389082884815, "cash": 28.66526073458772, "stockValue": 7870.7238221502275 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 7885.119654651027, "cash": 28.66526073458772, "stockValue": 7856.45439391644 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 7962.133069090433, "cash": 28.66526073458772, "stockValue": 7933.467808355846 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 8214.368683840912, "cash": 28.66526073458681, "stockValue": 8185.703423106325 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 8183.101716598903, "cash": 28.66526073458772, "stockValue": 8154.436455864316 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 8016.48331165274, "cash": 28.66526073458772, "stockValue": 7987.818050918152 }, { "date": "2022-06-29T20:00:00.000Z", "nav": 8009.978112299054, "cash": 28.66526073458772, "stockValue": 7981.312851564467 }, { "date": "2022-06-30T20:00:00.000Z", "nav": 7945.1355300822115, "cash": 28.66526073458772, "stockValue": 7916.470269347624 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 8028.864195596902, "cash": 28.66526073458772, "stockValue": 8000.198934862315 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 8043.973190315498, "cash": 28.66526073458772, "stockValue": 8015.30792958091 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 8071.043605936647, "cash": 28.66526073458772, "stockValue": 8042.378345202059 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 8191.495460242214, "cash": 28.66526073458772, "stockValue": 8162.830199507626 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 8184.780849568519, "cash": 28.66526073458772, "stockValue": 8156.115588833932 }, { "date": "2022-07-11T20:00:00.000Z", "nav": 8091.608822204111, "cash": 28.66526073458772, "stockValue": 8062.943561469523 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 8020.260400231991, "cash": 28.66526073458772, "stockValue": 7991.595139497404 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 7978.291041613847, "cash": 28.66526073458772, "stockValue": 7949.625780879259 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 7958.98549527439, "cash": 28.66526073458772, "stockValue": 7930.320234539802 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 8110.494905501958, "cash": 28.66526073458772, "stockValue": 8081.82964476737 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 8043.763778995489, "cash": 28.66526073458772, "stockValue": 8015.098518260901 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 8260.325182759909, "cash": 28.66526073458772, "stockValue": 8231.659922025321 }, { "date": "2022-07-20T20:00:00.000Z", "nav": 8312.78688103259, "cash": 28.66526073458772, "stockValue": 8284.121620298003 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 8397.14570171208, "cash": 28.66526073458772, "stockValue": 8368.480440977492 }, { "date": "2022-07-22T20:00:00.000Z", "nav": 8319.502132107875, "cash": 28.66526073458772, "stockValue": 8290.836871373287 }, { "date": "2022-07-25T20:00:00.000Z", "nav": 8329.575008720802, "cash": 28.66526073458772, "stockValue": 8300.909747986214 }, { "date": "2022-07-26T20:00:00.000Z", "nav": 8231.366863250725, "cash": 28.66526073458772, "stockValue": 8202.701602516137 }, { "date": "2022-07-27T20:00:00.000Z", "nav": 8444.361230157492, "cash": 28.66526073458772, "stockValue": 8415.695969422904 }, { "date": "2022-07-28T20:00:00.000Z", "nav": 8549.914141466064, "cash": 28.66526073458772, "stockValue": 8521.248880731477 }, { "date": "2022-07-29T20:00:00.000Z", "nav": 8707.233217384231, "cash": 61.755393767936766, "stockValue": 8645.477823616295 }, { "date": "2022-08-01T20:00:00.000Z", "nav": 8681.6318830111, "cash": 61.755393767936766, "stockValue": 8619.876489243163 }, { "date": "2022-08-02T20:00:00.000Z", "nav": 8624.763581395959, "cash": 61.755393767936766, "stockValue": 8563.008187628022 }, { "date": "2022-08-03T20:00:00.000Z", "nav": 8758.855989573696, "cash": 61.755393767936766, "stockValue": 8697.10059580576 }, { "date": "2022-08-04T20:00:00.000Z", "nav": 8752.980304983219, "cash": 61.755393767936766, "stockValue": 8691.224911215282 }, { "date": "2022-08-05T20:00:00.000Z", "nav": 8738.290773306233, "cash": 61.755393767936766, "stockValue": 8676.535379538296 }, { "date": "2022-08-08T20:00:00.000Z", "nav": 8728.217896693304, "cash": 61.755393767936766, "stockValue": 8666.462502925368 }, { "date": "2022-08-09T20:00:00.000Z", "nav": 8693.803355635253, "cash": 61.755393767936766, "stockValue": 8632.047961867316 }, { "date": "2022-08-10T20:00:00.000Z", "nav": 8875.110651856812, "cash": 61.755393767936766, "stockValue": 8813.355258088875 }, { "date": "2022-08-11T20:00:00.000Z", "nav": 8875.110651856812, "cash": 61.755393767936766, "stockValue": 8813.355258088875 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9024.312054753145, "cash": 61.755393767936766, "stockValue": 8962.556660985209 }, { "date": "2022-08-15T20:00:00.000Z", "nav": 9061.244654864033, "cash": 61.755393767936766, "stockValue": 8999.489261096096 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9078.872349037052, "cash": 61.755393767936766, "stockValue": 9017.116955269115 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9014.868692903427, "cash": 61.755393767936766, "stockValue": 8953.11329913549 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9040.890130719758, "cash": 61.755393767936766, "stockValue": 8979.13473695182 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 8920.228224692592, "cash": 61.755393767936766, "stockValue": 8858.472830924655 }, { "date": "2022-08-22T20:00:00.000Z", "nav": 8735.772714253399, "cash": 61.755393767936766, "stockValue": 8674.017320485462 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 8714.788034944326, "cash": 61.755393767936766, "stockValue": 8653.032641176389 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 8742.487965328683, "cash": 61.755393767936766, "stockValue": 8680.732571560746 }, { "date": "2022-08-25T20:00:00.000Z", "nav": 8865.038415645477, "cash": 61.755393767936766, "stockValue": 8803.28302187754 }, { "date": "2022-08-26T20:00:00.000Z", "nav": 8567.05571329601, "cash": 61.755393767936766, "stockValue": 8505.300319528073 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8510.816926444077, "cash": 61.755393767936766, "stockValue": 8449.06153267614 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8418.064362121277, "cash": 61.755393767936766, "stockValue": 8356.30896835334 }, { "date": "2022-08-31T20:00:00.000Z", "nav": 8354.48080943085, "cash": 61.755393767936766, "stockValue": 8292.725415662913 }, { "date": "2022-09-01T20:00:00.000Z", "nav": 8380.502247247181, "cash": 61.755393767936766, "stockValue": 8318.746853479244 }, { "date": "2022-09-02T20:00:00.000Z", "nav": 8292.78580103005, "cash": 61.755393767936766, "stockValue": 8231.030407262113 }, { "date": "2022-09-06T20:00:00.000Z", "nav": 8261.72888550964, "cash": 61.755393767936766, "stockValue": 8199.973491741703 }, { "date": "2022-09-07T20:00:00.000Z", "nav": 8409.041103714757, "cash": 61.755393767936766, "stockValue": 8347.28570994682 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8463.601397998664, "cash": 61.755393767936766, "stockValue": 8401.846004230727 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8594.126128917158, "cash": 61.755393767936766, "stockValue": 8532.370735149221 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8685.82907503355, "cash": 61.755393767936766, "stockValue": 8624.073681265614 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8310.832958244679, "cash": 61.755393767936766, "stockValue": 8249.077564476742 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8342.309977208288, "cash": 61.755393767936766, "stockValue": 8280.554583440351 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8248.29838335907, "cash": 61.755393767936766, "stockValue": 8186.542989591133 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8152.608296941828, "cash": 61.755393767937676, "stockValue": 8090.85290317389 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8215.352283147446, "cash": 61.755393767937676, "stockValue": 8153.596889379508 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8121.7607927414265, "cash": 61.755393767937676, "stockValue": 8060.005398973489 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 7981.163825611595, "cash": 61.755393767937676, "stockValue": 7919.408431843657 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 7914.642110425135, "cash": 61.755393767937676, "stockValue": 7852.886716657197 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 7783.068401701823, "cash": 61.755393767937676, "stockValue": 7721.313007933885 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 7706.683861624036, "cash": 61.755393767937676, "stockValue": 7644.928467856098 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 7687.1682635629795, "cash": 61.755393767937676, "stockValue": 7625.412869795042 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 7837.20859254253, "cash": 61.755393767937676, "stockValue": 7775.453198774592 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 7674.787379618818, "cash": 61.755393767937676, "stockValue": 7613.03198585088 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 7557.062995686093, "cash": 61.755393767937676, "stockValue": 7495.307601918155 }, { "date": "2022-10-03T20:00:00.000Z", "nav": 7754.948367874266, "cash": 61.755393767937676, "stockValue": 7693.192974106329 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 7993.334657834157, "cash": 61.755393767937676, "stockValue": 7931.579264066219 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 7974.868037577919, "cash": 61.755393767937676, "stockValue": 7913.112643809981 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 7893.237968074453, "cash": 61.755393767937676, "stockValue": 7831.482574306516 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 7674.787379618818, "cash": 61.755393767937676, "stockValue": 7613.03198585088 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 7616.659408075669, "cash": 61.755393767937676, "stockValue": 7554.904014307731 }, { "date": "2022-10-11T20:00:00.000Z", "nav": 7568.814364867047, "cash": 61.755393767937676, "stockValue": 7507.058971099109 }, { "date": "2022-10-12T20:00:00.000Z", "nav": 7544.052596978723, "cash": 61.755393767937676, "stockValue": 7482.2972032107855 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 7741.518506125287, "cash": 61.755393767937676, "stockValue": 7679.763112357349 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 7566.506357535812, "cash": 61.755393767937676, "stockValue": 7504.750963767874 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 7759.355611618316, "cash": 61.755393767937676, "stockValue": 7697.600217850379 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 7849.799528208292, "cash": 61.755393767937676, "stockValue": 7788.044134440354 }, { "date": "2022-10-19T20:00:00.000Z", "nav": 7794.609719161176, "cash": 61.755393767937676, "stockValue": 7732.8543253932385 }, { "date": "2022-10-20T20:00:00.000Z", "nav": 7729.767136944333, "cash": 61.755393767937676, "stockValue": 7668.011743176396 }, { "date": "2022-10-21T20:00:00.000Z", "nav": 7916.111191673152, "cash": 61.755393767937676, "stockValue": 7854.355797905214 }, { "date": "2022-10-24T20:00:00.000Z", "nav": 8012.220741132004, "cash": 61.755393767937676, "stockValue": 7950.4653473640665 }, { "date": "2022-10-25T20:00:00.000Z", "nav": 8139.178435192847, "cash": 61.755393767937676, "stockValue": 8077.42304142491 }, { "date": "2022-10-26T20:00:00.000Z", "nav": 8078.322352875265, "cash": 61.755393767937676, "stockValue": 8016.566959107327 }, { "date": "2022-10-27T20:00:00.000Z", "nav": 8035.514068173902, "cash": 61.755393767937676, "stockValue": 7973.7586744059645 }, { "date": "2022-10-28T20:00:00.000Z", "nav": 8225.215108038772, "cash": 61.755393767936766, "stockValue": 8163.459714270835 }, { "date": "2022-10-31T20:00:00.000Z", "nav": 8199.748110407038, "cash": 95.25529376256873, "stockValue": 8104.492816644469 }, { "date": "2022-11-01T20:00:00.000Z", "nav": 8164.283951142577, "cash": 95.25529376256873, "stockValue": 8069.028657380009 }, { "date": "2022-11-02T20:00:00.000Z", "nav": 7961.781923890346, "cash": 95.25529376256873, "stockValue": 7866.526630127777 }, { "date": "2022-11-03T20:00:00.000Z", "nav": 7880.781369150089, "cash": 95.25529376256873, "stockValue": 7785.52607538752 }, { "date": "2022-11-04T20:00:00.000Z", "nav": 7992.839479812345, "cash": 95.25529376256873, "stockValue": 7897.584186049777 }, { "date": "2022-11-07T21:00:00.000Z", "nav": 8068.384453405324, "cash": 95.25529376256873, "stockValue": 7973.129159642755 }, { "date": "2022-11-08T21:00:00.000Z", "nav": 8111.4027898282875, "cash": 95.25529376256873, "stockValue": 8016.147496065719 }, { "date": "2022-11-09T21:00:00.000Z", "nav": 7946.253466130141, "cash": 95.25529376256873, "stockValue": 7850.998172367572 }, { "date": "2022-11-10T21:00:00.000Z", "nav": 8377.698421492547, "cash": 95.25529376256964, "stockValue": 8282.443127729977 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8457.860050149586, "cash": 95.25529376256964, "stockValue": 8362.604756387016 }, { "date": "2022-11-14T21:00:00.000Z", "nav": 8386.721679899065, "cash": 95.25529376256964, "stockValue": 8291.466386136495 }, { "date": "2022-11-15T21:00:00.000Z", "nav": 8457.439946706385, "cash": 95.25529376256964, "stockValue": 8362.184652943815 }, { "date": "2022-11-16T21:00:00.000Z", "nav": 8393.64698269595, "cash": 95.25529376256964, "stockValue": 8298.39168893338 }, { "date": "2022-11-17T21:00:00.000Z", "nav": 8368.255059642826, "cash": 95.25529376256964, "stockValue": 8272.999765880257 }, { "date": "2022-11-18T21:00:00.000Z", "nav": 8405.817814918513, "cash": 95.25529376256964, "stockValue": 8310.562521155944 }, { "date": "2022-11-21T21:00:00.000Z", "nav": 8375.59982548132, "cash": 95.25529376256964, "stockValue": 8280.34453171875 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8487.028421380368, "cash": 95.25529376256964, "stockValue": 8391.773127617798 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8539.910223096249, "cash": 95.25529376256964, "stockValue": 8444.65492933368 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8538.021038405033, "cash": 95.25529376256964, "stockValue": 8442.765744642464 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8403.299755865679, "cash": 95.25529376256964, "stockValue": 8308.04446210311 }, { "date": "2022-11-29T21:00:00.000Z", "nav": 8389.03032763189, "cash": 95.25529376256964, "stockValue": 8293.77503386932 }, { "date": "2022-11-30T21:00:00.000Z", "nav": 8650.28920078889, "cash": 95.25529376256964, "stockValue": 8555.03390702632 }, { "date": "2022-12-01T21:00:00.000Z", "nav": 8643.994053156805, "cash": 95.25529376256964, "stockValue": 8548.738759394235 }, { "date": "2022-12-02T21:00:00.000Z", "nav": 8634.131228265476, "cash": 95.25529376256964, "stockValue": 8538.875934502907 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8480.523222026684, "cash": 95.25529376256964, "stockValue": 8385.267928264115 }, { "date": "2022-12-06T21:00:00.000Z", "nav": 8359.651264277916, "cash": 95.25529376256964, "stockValue": 8264.395970515347 }, { "date": "2022-12-07T21:00:00.000Z", "nav": 8345.591887765728, "cash": 95.25529376256964, "stockValue": 8250.336594003158 }, { "date": "2022-12-08T21:00:00.000Z", "nav": 8410.224418260972, "cash": 95.25529376256964, "stockValue": 8314.969124498402 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8348.109946818562, "cash": 95.25529376256964, "stockValue": 8252.854653055992 }, { "date": "2022-12-12T21:00:00.000Z", "nav": 8467.093360277704, "cash": 95.25529376256964, "stockValue": 8371.838066515134 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 8530.46686124653, "cash": 95.25529376256964, "stockValue": 8435.21156748396 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8476.536081725833, "cash": 95.25529376256964, "stockValue": 8381.280787963264 }, { "date": "2022-12-15T21:00:00.000Z", "nav": 8271.515995420765, "cash": 95.25529376256873, "stockValue": 8176.260701658196 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8138.053102006237, "cash": 95.25529376256873, "stockValue": 8042.797808243668 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8069.8528942517505, "cash": 95.25529376256873, "stockValue": 7974.597600489182 }, { "date": "2022-12-20T21:00:00.000Z", "nav": 8080.765337349487, "cash": 95.25529376256873, "stockValue": 7985.510043586918 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8200.168213850236, "cash": 95.25529376256873, "stockValue": 8104.912920087668 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8084.542425928737, "cash": 95.25529376256873, "stockValue": 7989.287132166169 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8130.498924847734, "cash": 95.25529376256873, "stockValue": 8035.243631085165 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8098.811854162525, "cash": 95.25529376256873, "stockValue": 8003.556560399957 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 7999.344679166031, "cash": 95.25529376256873, "stockValue": 7904.089385403462 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8141.620779265479, "cash": 95.25529376256873, "stockValue": 8046.36548550291 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8120.426048234806, "cash": 95.25529376256873, "stockValue": 8025.170754472238 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8086.641021939963, "cash": 95.25529376256873, "stockValue": 7991.385728177394 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8148.3360303407635, "cash": 95.25529376256873, "stockValue": 8053.080736578195 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8056.423032502771, "cash": 95.25529376256873, "stockValue": 7961.167738740202 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8238.989358250748, "cash": 95.25529376256873, "stockValue": 8143.73406448818 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8234.37270318669, "cash": 95.25529376256873, "stockValue": 8139.1174094241205 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8291.45105652343, "cash": 95.25529376256964, "stockValue": 8196.19576276086 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8395.115423542376, "cash": 95.25529376256964, "stockValue": 8299.860129779807 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8425.333412979568, "cash": 95.25529376256964, "stockValue": 8330.078119216998 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 8457.649998427985, "cash": 95.25529376256964, "stockValue": 8362.394704665416 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8442.33095198779, "cash": 95.25529376256964, "stockValue": 8347.07565822522 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8310.547191542877, "cash": 95.25529376256964, "stockValue": 8215.291897780307 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8250.741367833292, "cash": 95.25529376256873, "stockValue": 8155.486074070724 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8402.670241102469, "cash": 95.25529376256964, "stockValue": 8307.4149473399 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 8502.347467820564, "cash": 95.25529376256964, "stockValue": 8407.092174057994 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 8493.324209414044, "cash": 95.25529376256964, "stockValue": 8398.068915651475 }, { "date": "2023-01-25T21:00:00.000Z", "nav": 8496.471783230087, "cash": 95.25529376256964, "stockValue": 8401.216489467517 }, { "date": "2023-01-26T21:00:00.000Z", "nav": 8588.80424410969, "cash": 95.25529376256964, "stockValue": 8493.54895034712 }, { "date": "2023-01-27T21:00:00.000Z", "nav": 8608.319842170744, "cash": 95.25529376256964, "stockValue": 8513.064548408174 }, { "date": "2023-01-30T21:00:00.000Z", "nav": 8501.507901335755, "cash": 95.25529376256964, "stockValue": 8406.252607573186 }, { "date": "2023-01-31T21:00:00.000Z", "nav": 8662.49007685168, "cash": 132.63740075529313, "stockValue": 8529.852676096387 }, { "date": "2023-02-01T21:00:00.000Z", "nav": 8753.143404761666, "cash": 132.63740075529313, "stockValue": 8620.506004006373 }, { "date": "2023-02-02T21:00:00.000Z", "nav": 8878.632017574491, "cash": 132.63740075529313, "stockValue": 8745.994616819198 }, { "date": "2023-02-03T21:00:00.000Z", "nav": 8785.670041931682, "cash": 132.63740075529313, "stockValue": 8653.032641176389 }, { "date": "2023-02-06T21:00:00.000Z", "nav": 8732.788240215801, "cash": 132.63740075529313, "stockValue": 8600.150839460508 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 8845.266454321258, "cash": 132.63740075529313, "stockValue": 8712.629053565965 }, { "date": "2023-02-08T21:00:00.000Z", "nav": 8749.995830945621, "cash": 132.63740075529313, "stockValue": 8617.358430190328 }, { "date": "2023-02-09T21:00:00.000Z", "nav": 8675.29042383745, "cash": 132.63740075529313, "stockValue": 8542.653023082157 }, { "date": "2023-02-10T21:00:00.000Z", "nav": 8695.226125341705, "cash": 132.63740075529313, "stockValue": 8562.588724586412 }, { "date": "2023-02-13T21:00:00.000Z", "nav": 8795.74227814302, "cash": 132.63740075529313, "stockValue": 8663.104877387726 }, { "date": "2023-02-14T21:00:00.000Z", "nav": 8791.755778243758, "cash": 132.63740075529313, "stockValue": 8659.118377488465 }, { "date": "2023-02-15T21:00:00.000Z", "nav": 8819.875171669724, "cash": 132.63740075529313, "stockValue": 8687.237770914431 }, { "date": "2023-02-16T21:00:00.000Z", "nav": 8700.262243447374, "cash": 132.63740075529313, "stockValue": 8567.624842692081 }, { "date": "2023-02-17T21:00:00.000Z", "nav": 8678.858101096694, "cash": 132.63740075529313, "stockValue": 8546.2207003414 }, { "date": "2023-02-21T21:00:00.000Z", "nav": 8507.412989364871, "cash": 132.63740075529313, "stockValue": 8374.775588609578 }, { "date": "2023-02-22T21:00:00.000Z", "nav": 8495.871671905517, "cash": 132.63740075529313, "stockValue": 8363.234271150224 }, { "date": "2023-02-23T21:00:00.000Z", "nav": 8540.359089576496, "cash": 132.63740075529313, "stockValue": 8407.721688821202 }, { "date": "2023-02-24T21:00:00.000Z", "nav": 8450.544687749729, "cash": 132.63740075529313, "stockValue": 8317.907286994436 }, { "date": "2023-02-27T21:00:00.000Z", "nav": 8478.874132897296, "cash": 132.63740075529313, "stockValue": 8346.236732142002 }, { "date": "2023-02-28T21:00:00.000Z", "nav": 8448.026628696894, "cash": 132.63740075529313, "stockValue": 8315.389227941601 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 8416.129506290086, "cash": 132.63740075529313, "stockValue": 8283.492105534793 }, { "date": "2023-03-02T21:00:00.000Z", "nav": 8480.552625465321, "cash": 132.63740075529313, "stockValue": 8347.915224710028 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 8614.434981921459, "cash": 132.63740075529313, "stockValue": 8481.797581166165 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 8620.310666511936, "cash": 132.63740075529313, "stockValue": 8487.673265756643 }, { "date": "2023-03-07T21:00:00.000Z", "nav": 8490.20539863505, "cash": 132.63740075529313, "stockValue": 8357.567997879756 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 8503.84595250722, "cash": 132.63740075529313, "stockValue": 8371.208551751926 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8349.398379783617, "cash": 132.63740075529313, "stockValue": 8216.760979028324 }, { "date": "2023-03-10T21:00:00.000Z", "nav": 8230.835069767676, "cash": 132.63740075529313, "stockValue": 8098.197669012383 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8219.293111906733, "cash": 132.63740075529404, "stockValue": 8086.6557111514385 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8352.96605704286, "cash": 132.63740075529313, "stockValue": 8220.328656287567 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8301.553336574996, "cash": 132.63740075529313, "stockValue": 8168.915935819703 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8444.878414479263, "cash": 132.63740075529313, "stockValue": 8312.24101372397 }, { "date": "2023-03-17T20:00:00.000Z", "nav": 8316.452279571993, "cash": 132.63740075529404, "stockValue": 8183.814878816699 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8395.144826981015, "cash": 132.63740075529313, "stockValue": 8262.507426225722 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8503.635900785619, "cash": 132.63740075529313, "stockValue": 8370.998500030326 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 8360.939697242971, "cash": 132.63740075529313, "stockValue": 8228.302296487678 }, { "date": "2023-03-23T20:00:00.000Z", "nav": 8383.184046480052, "cash": 132.63740075529313, "stockValue": 8250.546645724758 }, { "date": "2023-03-24T20:00:00.000Z", "nav": 8437.32423732076, "cash": 132.63740075529313, "stockValue": 8304.686836565466 }, { "date": "2023-03-27T20:00:00.000Z", "nav": 8452.852695080965, "cash": 132.63740075529313, "stockValue": 8320.215294325671 }, { "date": "2023-03-28T20:00:00.000Z", "nav": 8434.176663504717, "cash": 132.63740075529313, "stockValue": 8301.539262749424 }, { "date": "2023-03-29T20:00:00.000Z", "nav": 8554.838569531883, "cash": 132.63740075529313, "stockValue": 8422.20116877659 }, { "date": "2023-03-30T20:00:00.000Z", "nav": 8604.152693988523, "cash": 132.63740075529313, "stockValue": 8471.51529323323 }, { "date": "2023-03-31T20:00:00.000Z", "nav": 8723.555570489272, "cash": 132.63740075529313, "stockValue": 8590.918169733979 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 8756.291618979298, "cash": 132.63740075529313, "stockValue": 8623.654218224005 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8708.446575770677, "cash": 132.63740075529313, "stockValue": 8575.809175015384 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8685.992815213587, "cash": 132.63740075529313, "stockValue": 8553.355414458294 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8719.35837846682, "cash": 132.63740075529313, "stockValue": 8586.720977711528 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8719.35837846682, "cash": 132.63740075529313, "stockValue": 8586.720977711528 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8728.171585151742, "cash": 132.63740075529313, "stockValue": 8595.534184396449 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 8730.480232884567, "cash": 132.63740075529313, "stockValue": 8597.842832129274 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8695.435536661716, "cash": 132.63740075529313, "stockValue": 8562.798135906423 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 8809.17278029359, "cash": 132.63740075529313, "stockValue": 8676.535379538296 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 8787.978049262916, "cash": 132.63740075529313, "stockValue": 8655.340648507623 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 8819.035605184916, "cash": 132.63740075529313, "stockValue": 8686.398204429623 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 8824.701238053793, "cash": 132.63740075529313, "stockValue": 8692.0638372985 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 8823.232797207367, "cash": 132.63740075529313, "stockValue": 8690.595396452074 }, { "date": "2023-04-20T20:00:00.000Z", "nav": 8775.807217040354, "cash": 132.63740075529313, "stockValue": 8643.16981628506 }, { "date": "2023-04-21T20:00:00.000Z", "nav": 8782.52246811564, "cash": 132.63740075529313, "stockValue": 8649.885067360347 }, { "date": "2023-04-24T20:00:00.000Z", "nav": 8791.54572652216, "cash": 132.63740075529313, "stockValue": 8658.908325766866 }, { "date": "2023-04-25T20:00:00.000Z", "nav": 8654.095692806779, "cash": 132.63740075529313, "stockValue": 8521.458292051486 }, { "date": "2023-04-26T20:00:00.000Z", "nav": 8618.00201877911, "cash": 132.63740075529313, "stockValue": 8485.364618023817 }, { "date": "2023-04-27T20:00:00.000Z", "nav": 8786.929071458098, "cash": 132.63740075529313, "stockValue": 8654.291670702805 }, { "date": "2023-04-28T20:00:00.000Z", "nav": 8892.402120185543, "cash": 164.24460885937515, "stockValue": 8728.157511326168 }, { "date": "2023-05-01T20:00:00.000Z", "nav": 8883.588913500624, "cash": 164.24460885937515, "stockValue": 8719.344304641249 }, { "date": "2023-05-02T20:00:00.000Z", "nav": 8785.590179350555, "cash": 164.24460885937515, "stockValue": 8621.34557049118 }, { "date": "2023-05-03T20:00:00.000Z", "nav": 8726.413230002589, "cash": 164.24460885937515, "stockValue": 8562.168621143213 }, { "date": "2023-05-04T20:00:00.000Z", "nav": 8665.767839808197, "cash": 164.24460885937515, "stockValue": 8501.523230948822 }, { "date": "2023-05-05T20:00:00.000Z", "nav": 8823.152934626241, "cash": 164.24460885937515, "stockValue": 8658.908325766866 }, { "date": "2023-05-08T20:00:00.000Z", "nav": 8825.460941957475, "cash": 164.24460885937515, "stockValue": 8661.2163330981 }, { "date": "2023-05-09T20:00:00.000Z", "nav": 8787.47872364018, "cash": 164.24460885937515, "stockValue": 8623.234114780806 }, { "date": "2023-05-10T20:00:00.000Z", "nav": 8827.7695896903, "cash": 164.24460885937515, "stockValue": 8663.524980830925 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8812.660594971705, "cash": 164.24460885937515, "stockValue": 8648.41598611233 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8801.32868883236, "cash": 164.24460885937515, "stockValue": 8637.084079972985 }, { "date": "2023-05-15T20:00:00.000Z", "nav": 8831.127215227942, "cash": 164.24460885937515, "stockValue": 8666.882606368566 }, { "date": "2023-05-16T20:00:00.000Z", "nav": 8773.209295406394, "cash": 164.24460885937515, "stockValue": 8608.964686547019 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8877.713228910146, "cash": 164.24460885937515, "stockValue": 8713.468620050771 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8961.651946146438, "cash": 164.24460885937515, "stockValue": 8797.407337287063 }, { "date": "2023-05-19T20:00:00.000Z", "nav": 8948.850958759076, "cash": 164.24460885937515, "stockValue": 8784.606349899701 }, { "date": "2023-05-22T20:00:00.000Z", "nav": 8952.418636018318, "cash": 164.24460885937515, "stockValue": 8788.174027158942 }, { "date": "2023-05-23T20:00:00.000Z", "nav": 8853.79038710504, "cash": 164.24460885937515, "stockValue": 8689.545778245665 }, { "date": "2023-05-24T20:00:00.000Z", "nav": 8790.836349177824, "cash": 164.24460885937515, "stockValue": 8626.591740318449 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8865.541756285995, "cash": 164.24460885937515, "stockValue": 8701.29714742662 }, { "date": "2023-05-26T20:00:00.000Z", "nav": 8978.22938171146, "cash": 164.24460885937515, "stockValue": 8813.984772852085 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8981.587007249102, "cash": 164.24460885937515, "stockValue": 8817.342398389726 }, { "date": "2023-05-31T20:00:00.000Z", "nav": 8932.692986235663, "cash": 164.24460885937515, "stockValue": 8768.448377376288 }, { "date": "2023-06-01T20:00:00.000Z", "nav": 9016.002188708744, "cash": 164.24460885937515, "stockValue": 8851.757579849369 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 9144.008860574406, "cash": 164.24460885937515, "stockValue": 8979.76425171503 }, { "date": "2023-06-05T20:00:00.000Z", "nav": 9126.801269844584, "cash": 164.24460885937515, "stockValue": 8962.556660985209 }, { "date": "2023-06-06T20:00:00.000Z", "nav": 9146.31686790564, "cash": 164.24460885937515, "stockValue": 8982.072259046265 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 9115.25931198364, "cash": 164.24460885937515, "stockValue": 8951.014703124265 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 9169.400143225937, "cash": 164.24460885937515, "stockValue": 9005.155534366562 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 9185.55811574935, "cash": 164.24460885937515, "stockValue": 9021.313506889976 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 9267.398236974415, "cash": 164.24460885937515, "stockValue": 9103.15362811504 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 9327.41475280719, "cash": 164.24460885937515, "stockValue": 9163.170143947815 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 9338.326555503336, "cash": 164.24460885937515, "stockValue": 9174.08194664396 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9452.063799135209, "cash": 164.24460885937515, "stockValue": 9287.819190275834 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 9386.171598711957, "cash": 164.24460885937515, "stockValue": 9221.926989852582 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 9338.326555503336, "cash": 164.24460885937515, "stockValue": 9174.08194664396 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 9291.321078779521, "cash": 164.24460885937515, "stockValue": 9127.076469920146 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 9324.267178991147, "cash": 164.24460885937515, "stockValue": 9160.022570131772 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 9255.017353030255, "cash": 164.24460885937515, "stockValue": 9090.77274417088 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 9217.874701197768, "cash": 164.24460885937515, "stockValue": 9053.630092338393 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 9317.132464874254, "cash": 164.24460885937515, "stockValue": 9152.887856014879 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 9321.749119938313, "cash": 164.24460885937515, "stockValue": 9157.504511078938 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 9357.842153564392, "cash": 164.24460885937515, "stockValue": 9193.597544705017 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9466.333227368996, "cash": 164.24460885937515, "stockValue": 9302.08861850962 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9477.035618745133, "cash": 164.24460885937515, "stockValue": 9312.791009885757 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9463.185653552953, "cash": 164.24460885937515, "stockValue": 9298.941044693578 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 9390.368790734408, "cash": 164.24460885937515, "stockValue": 9226.124181875033 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 9367.07546369251, "cash": 164.24460885937515, "stockValue": 9202.830854833135 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 9390.368790734408, "cash": 164.24460885937515, "stockValue": 9226.124181875033 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9449.125636639175, "cash": 164.24460885937515, "stockValue": 9284.8810277798 }, { "date": "2023-07-12T20:00:00.000Z", "nav": 9523.831043747346, "cash": 164.24460885937515, "stockValue": 9359.586434887971 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9598.116987813908, "cash": 164.24460885937515, "stockValue": 9433.872378954533 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9592.241303223433, "cash": 164.24460885937515, "stockValue": 9427.996694364057 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9624.977351713458, "cash": 164.24460885937515, "stockValue": 9460.732742854083 }, { "date": "2023-07-18T20:00:00.000Z", "nav": 9695.276155479169, "cash": 164.24460885937515, "stockValue": 9531.031546619794 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9716.470886509842, "cash": 164.24460885937515, "stockValue": 9552.226277650467 }, { "date": "2023-07-20T20:00:00.000Z", "nav": 9653.096745139424, "cash": 164.24460885937515, "stockValue": 9488.85213628005 }, { "date": "2023-07-21T20:00:00.000Z", "nav": 9653.096745139424, "cash": 164.24460885937515, "stockValue": 9488.85213628005 }, { "date": "2023-07-24T20:00:00.000Z", "nav": 9695.486207200769, "cash": 164.24460885937515, "stockValue": 9531.241598341394 }, { "date": "2023-07-25T20:00:00.000Z", "nav": 9721.507004615509, "cash": 164.24460885937515, "stockValue": 9557.262395756134 }, { "date": "2023-07-26T20:00:00.000Z", "nav": 9722.976085863527, "cash": 164.24460885937515, "stockValue": 9558.731477004152 }, { "date": "2023-07-27T20:00:00.000Z", "nav": 9659.60194449311, "cash": 164.24460885937515, "stockValue": 9495.357335633735 }, { "date": "2023-07-28T20:00:00.000Z", "nav": 9752.56456053751, "cash": 164.24460885937515, "stockValue": 9588.319951678135 }, { "date": "2023-07-31T20:00:00.000Z", "nav": 9805.201736350624, "cash": 198.62521613785066, "stockValue": 9606.576520212773 }, { "date": "2023-08-01T20:00:00.000Z", "nav": 9777.711857687866, "cash": 198.62521613785066, "stockValue": 9579.086641550015 }, { "date": "2023-08-02T20:00:00.000Z", "nav": 9644.459015994937, "cash": 198.62521613785066, "stockValue": 9445.833799857086 }, { "date": "2023-08-03T20:00:00.000Z", "nav": 9617.388600373788, "cash": 198.62521613785066, "stockValue": 9418.763384235937 }, { "date": "2023-08-04T20:00:00.000Z", "nav": 9574.789726992434, "cash": 198.62521613785066, "stockValue": 9376.164510854584 }, { "date": "2023-08-07T20:00:00.000Z", "nav": 9656.629848217499, "cash": 198.62521613785066, "stockValue": 9458.004632079648 }, { "date": "2023-08-08T20:00:00.000Z", "nav": 9615.500056084162, "cash": 198.62521613785066, "stockValue": 9416.874839946311 }, { "date": "2023-08-09T20:00:00.000Z", "nav": 9552.546018156945, "cash": 198.62521613785066, "stockValue": 9353.920802019094 }, { "date": "2023-08-10T20:00:00.000Z", "nav": 9555.903643694588, "cash": 198.62521613785066, "stockValue": 9357.278427556737 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9550.44742214572, "cash": 198.62521613785066, "stockValue": 9351.82220600787 }, { "date": "2023-08-14T20:00:00.000Z", "nav": 9602.069553933592, "cash": 198.62521613785066, "stockValue": 9403.444337795741 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9492.53014272576, "cash": 198.62521613785066, "stockValue": 9293.90492658791 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9424.329934971274, "cash": 198.62521613785066, "stockValue": 9225.704718833424 }, { "date": "2023-08-17T20:00:00.000Z", "nav": 9354.031131205564, "cash": 198.62521613785066, "stockValue": 9155.405915067713 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 9358.437734548024, "cash": 198.62521613785066, "stockValue": 9159.812518410174 }, { "date": "2023-08-21T20:00:00.000Z", "nav": 9418.034146937598, "cash": 198.62521613785066, "stockValue": 9219.408930799747 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 9393.062327327676, "cash": 198.62521613785066, "stockValue": 9194.437111189825 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9495.467664820204, "cash": 198.62521613785066, "stockValue": 9296.842448682353 }, { "date": "2023-08-24T20:00:00.000Z", "nav": 9366.622066871325, "cash": 198.62521613785066, "stockValue": 9167.996850733474 }, { "date": "2023-08-25T20:00:00.000Z", "nav": 9431.25459736657, "cash": 198.62521613785066, "stockValue": 9232.629381228719 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9489.802031951327, "cash": 198.62521613785066, "stockValue": 9291.176815813476 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9624.103851449074, "cash": 198.62521613785066, "stockValue": 9425.478635311223 }, { "date": "2023-08-30T20:00:00.000Z", "nav": 9662.925636251175, "cash": 198.62521613785066, "stockValue": 9464.300420113324 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9649.075671058996, "cash": 198.62521613785066, "stockValue": 9450.450454921145 }, { "date": "2023-09-01T20:00:00.000Z", "nav": 9666.702724830428, "cash": 198.62521613785066, "stockValue": 9468.077508692577 }, { "date": "2023-09-05T20:00:00.000Z", "nav": 9625.7823440171, "cash": 198.62521613785066, "stockValue": 9427.157127879249 }, { "date": "2023-09-06T20:00:00.000Z", "nav": 9562.408843048273, "cash": 198.62521613785066, "stockValue": 9363.783626910423 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9533.659934859097, "cash": 198.62521613785066, "stockValue": 9335.034718721246 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9547.719311371286, "cash": 198.62521613785066, "stockValue": 9349.094095233435 }, { "date": "2023-09-11T20:00:00.000Z", "nav": 9609.204908452077, "cash": 198.62521613785066, "stockValue": 9410.579692314226 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9557.582136262614, "cash": 198.62521613785066, "stockValue": 9358.956920124763 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9568.49457936035, "cash": 198.62521613785066, "stockValue": 9369.869363222499 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9649.285082379007, "cash": 198.62521613785066, "stockValue": 9450.659866241156 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9502.602378937097, "cash": 198.62521613785066, "stockValue": 9303.977162799247 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9508.058600485965, "cash": 198.62521613785066, "stockValue": 9309.433384348114 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9488.752413744918, "cash": 198.62521613785066, "stockValue": 9290.127197607068 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 9403.345255662201, "cash": 198.62521613785066, "stockValue": 9204.72003952435 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 9251.206330671426, "cash": 198.62521613785066, "stockValue": 9052.581114533576 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 9230.851166125562, "cash": 198.62521613785066, "stockValue": 9032.225949987711 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 9268.833384442856, "cash": 198.62521613785066, "stockValue": 9070.208168305006 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 9135.580542749927, "cash": 198.62521613785066, "stockValue": 8936.955326612077 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 9139.14757960758, "cash": 198.62521613785066, "stockValue": 8940.522363469729 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 9190.979763117051, "cash": 198.62521613785066, "stockValue": 8992.3545469792 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 9169.156157724761, "cash": 198.62521613785066, "stockValue": 8970.53094158691 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 9165.58848046552, "cash": 198.62521613785066, "stockValue": 8966.96326432767 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 9045.55608920156, "cash": 198.62521613785066, "stockValue": 8846.93087306371 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 9109.979208376795, "cash": 198.62521613785066, "stockValue": 8911.353992238945 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 9106.621582839152, "cash": 198.62521613785066, "stockValue": 8907.996366701302 }, { "date": "2023-10-06T20:00:00.000Z", "nav": 9212.384545869323, "cash": 198.62521613785066, "stockValue": 9013.759329731472 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 9270.092413969274, "cash": 198.62521613785066, "stockValue": 9071.467197831424 }, { "date": "2023-10-10T20:00:00.000Z", "nav": 9317.307942414687, "cash": 198.62521613785066, "stockValue": 9118.682726276837 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 9354.660645968772, "cash": 198.62521613785066, "stockValue": 9156.035429830921 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 9298.841322158449, "cash": 198.62521613785066, "stockValue": 9100.216106020598 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 9253.51433800266, "cash": 198.62521613785066, "stockValue": 9054.88912186481 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 9348.784961378295, "cash": 198.62521613785066, "stockValue": 9150.159745240444 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 9348.364857935096, "cash": 198.62521613785066, "stockValue": 9149.739641797245 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 9226.443922381512, "cash": 198.62521613785066, "stockValue": 9027.818706243661 }, { "date": "2023-10-19T20:00:00.000Z", "nav": 9147.121860209281, "cash": 198.62521613785066, "stockValue": 8948.49664407143 }, { "date": "2023-10-20T20:00:00.000Z", "nav": 9037.16234555825, "cash": 198.62521613785066, "stockValue": 8838.5371294204 }, { "date": "2023-10-23T20:00:00.000Z", "nav": 9021.843299118054, "cash": 198.62521613785066, "stockValue": 8823.218082980204 }, { "date": "2023-10-24T20:00:00.000Z", "nav": 9088.365014304514, "cash": 198.62521613785066, "stockValue": 8889.739798166664 }, { "date": "2023-10-25T20:00:00.000Z", "nav": 8960.777805480462, "cash": 198.62521613785066, "stockValue": 8762.152589342611 }, { "date": "2023-10-26T20:00:00.000Z", "nav": 8855.8544089351, "cash": 198.62521613785066, "stockValue": 8657.22919279725 }, { "date": "2023-10-27T20:00:00.000Z", "nav": 8816.613161091389, "cash": 198.62521613785066, "stockValue": 8617.987944953538 }, { "date": "2023-10-30T20:00:00.000Z", "nav": 8919.648013347125, "cash": 198.62521613785066, "stockValue": 8721.022797209274 }, { "date": "2023-10-31T20:00:00.000Z", "nav": 9007.6406527626, "cash": 231.84750954781885, "stockValue": 8775.793143214782 }, { "date": "2023-11-01T20:00:00.000Z", "nav": 9101.232143168618, "cash": 231.84750954781885, "stockValue": 8869.384633620799 }, { "date": "2023-11-02T20:00:00.000Z", "nav": 9271.208173652423, "cash": 231.84750954781885, "stockValue": 9039.360664104604 }, { "date": "2023-11-03T20:00:00.000Z", "nav": 9353.677809640698, "cash": 231.84750954781885, "stockValue": 9121.830300092879 }, { "date": "2023-11-06T21:00:00.000Z", "nav": 9374.66248894977, "cash": 231.84750954781885, "stockValue": 9142.814979401952 }, { "date": "2023-11-07T21:00:00.000Z", "nav": 9400.683286364512, "cash": 231.84750954781885, "stockValue": 9168.835776816693 }, { "date": "2023-11-08T21:00:00.000Z", "nav": 9407.398537439796, "cash": 231.84750954781885, "stockValue": 9175.551027891977 }, { "date": "2023-11-09T21:00:00.000Z", "nav": 9335.840704147668, "cash": 231.84750954781885, "stockValue": 9103.993194599849 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 9477.906752525516, "cash": 231.84750954781885, "stockValue": 9246.059242977697 }, { "date": "2023-11-13T21:00:00.000Z", "nav": 9469.093545840597, "cash": 231.84750954781885, "stockValue": 9237.246036292778 }, { "date": "2023-11-14T21:00:00.000Z", "nav": 9648.302886452522, "cash": 231.84750954781885, "stockValue": 9416.455376904703 }, { "date": "2023-11-15T21:00:00.000Z", "nav": 9668.237947555186, "cash": 231.84750954781885, "stockValue": 9436.390438007367 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9679.779905416131, "cash": 231.84750954781885, "stockValue": 9447.932395868313 }, { "date": "2023-11-17T21:00:00.000Z", "nav": 9691.531274597084, "cash": 231.84750954781885, "stockValue": 9459.683765049265 }, { "date": "2023-11-20T21:00:00.000Z", "nav": 9764.348137415629, "cash": 231.84750954781885, "stockValue": 9532.50062786781 }, { "date": "2023-11-21T21:00:00.000Z", "nav": 9743.572869426565, "cash": 231.84750954781885, "stockValue": 9511.725359878747 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9780.296058217444, "cash": 231.84750954781885, "stockValue": 9548.448548669625 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9786.17174280792, "cash": 231.84750954781885, "stockValue": 9554.3242332601 }, { "date": "2023-11-27T21:00:00.000Z", "nav": 9768.964792479688, "cash": 231.84750954781885, "stockValue": 9537.11728293187 }, { "date": "2023-11-28T21:00:00.000Z", "nav": 9778.407513927817, "cash": 231.84750954781885, "stockValue": 9546.560004379999 }, { "date": "2023-11-29T21:00:00.000Z", "nav": 9771.692262852532, "cash": 231.84750954781885, "stockValue": 9539.844753304713 }, { "date": "2023-11-30T21:00:00.000Z", "nav": 9809.255018128219, "cash": 231.84750954781885, "stockValue": 9577.4075085804 }, { "date": "2023-12-01T21:00:00.000Z", "nav": 9865.91390842335, "cash": 231.84750954781885, "stockValue": 9634.066398875531 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9815.340754440294, "cash": 231.84750954781885, "stockValue": 9583.493244892476 }, { "date": "2023-12-05T21:00:00.000Z", "nav": 9813.452210150668, "cash": 231.84750954781885, "stockValue": 9581.60470060285 }, { "date": "2023-12-06T21:00:00.000Z", "nav": 9774.840477070165, "cash": 231.84750954781885, "stockValue": 9542.992967522347 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9847.65733988871, "cash": 231.84750954781885, "stockValue": 9615.809830340891 }, { "date": "2023-12-08T21:00:00.000Z", "nav": 9888.997183743648, "cash": 231.84750954781885, "stockValue": 9657.149674195829 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9926.559298617742, "cash": 231.84750954781885, "stockValue": 9694.711789069923 }, { "date": "2023-12-12T21:00:00.000Z", "nav": 9970.837304968712, "cash": 231.84750954781885, "stockValue": 9738.989795420894 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 10105.13912446646, "cash": 231.84750954781885, "stockValue": 9873.29161491864 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 10136.826195151667, "cash": 231.84750954781885, "stockValue": 9904.978685603848 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 10080.586767898145, "cash": 231.84750954781885, "stockValue": 9848.739258350326 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 10135.986628666858, "cash": 231.84750954781885, "stockValue": 9904.13911911904 }, { "date": "2023-12-19T21:00:00.000Z", "nav": 10196.212555819642, "cash": 231.84750954781885, "stockValue": 9964.365046271823 }, { "date": "2023-12-20T21:00:00.000Z", "nav": 10058.133647742645, "cash": 231.84750954781885, "stockValue": 9826.286138194826 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 10151.305675107054, "cash": 231.84750954781885, "stockValue": 9919.458165559236 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 10171.24073620972, "cash": 231.84750954781885, "stockValue": 9939.393226661901 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 10213.210094827864, "cash": 231.84750954781885, "stockValue": 9981.362585280045 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 10231.257252042495, "cash": 231.84750954781885, "stockValue": 9999.409742494676 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 10235.034340621745, "cash": 231.84750954781885, "stockValue": 10003.186831073926 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 10206.07538071097, "cash": 231.84750954781885, "stockValue": 9974.227871163152 } ] }, { "key": "f3-test-spy-trend", "period": "fold-test", "points": [ { "date": "2022-01-03T21:00:00.000Z", "nav": 10024.590973424609, "cash": 0, "stockValue": 10024.590973424609 }, { "date": "2022-01-04T21:00:00.000Z", "nav": 10021.233347886966, "cash": 0, "stockValue": 10021.233347886966 }, { "date": "2022-01-05T21:00:00.000Z", "nav": 9828.80419724766, "cash": 0, "stockValue": 9828.80419724766 }, { "date": "2022-01-06T21:00:00.000Z", "nav": 9819.570887119542, "cash": 0, "stockValue": 9819.570887119542 }, { "date": "2022-01-07T21:00:00.000Z", "nav": 9780.749102317439, "cash": 0, "stockValue": 9780.749102317439 }, { "date": "2022-01-10T21:00:00.000Z", "nav": 9768.578270094877, "cash": 0, "stockValue": 9768.578270094877 }, { "date": "2022-01-11T21:00:00.000Z", "nav": 9857.553105436835, "cash": 0, "stockValue": 9857.553105436835 }, { "date": "2022-01-12T21:00:00.000Z", "nav": 9884.203417614784, "cash": 0, "stockValue": 9884.203417614784 }, { "date": "2022-01-13T21:00:00.000Z", "nav": 9748.013053827413, "cash": 0, "stockValue": 9748.013053827413 }, { "date": "2022-01-14T21:00:00.000Z", "nav": 9752.000194128264, "cash": 0, "stockValue": 9752.000194128264 }, { "date": "2022-01-18T21:00:00.000Z", "nav": 9579.296052870024, "cash": 0, "stockValue": 9579.296052870024 }, { "date": "2022-01-19T21:00:00.000Z", "nav": 9475.088963434593, "cash": 9475.088963434593, "stockValue": 0 }, { "date": "2022-01-20T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-21T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-24T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-25T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-26T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-27T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-28T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-01-31T21:00:00.000Z", "nav": 9319.592537433095, "cash": 9319.592537433095, "stockValue": 0 }, { "date": "2022-02-01T21:00:00.000Z", "nav": 9314.935069898145, "cash": -1.8189894035458565e-12, "stockValue": 9314.935069898147 }, { "date": "2022-02-02T21:00:00.000Z", "nav": 9405.421119901754, "cash": -1.8189894035458565e-12, "stockValue": 9405.421119901755 }, { "date": "2022-02-03T21:00:00.000Z", "nav": 9269.168087620064, "cash": 9269.168087620064, "stockValue": 0 }, { "date": "2022-02-04T21:00:00.000Z", "nav": 9269.168087620064, "cash": 9269.168087620064, "stockValue": 0 }, { "date": "2022-02-07T21:00:00.000Z", "nav": 9269.168087620064, "cash": 9269.168087620064, "stockValue": 0 }, { "date": "2022-02-08T21:00:00.000Z", "nav": 9269.168087620064, "cash": 9269.168087620064, "stockValue": 0 }, { "date": "2022-02-09T21:00:00.000Z", "nav": 9311.752090743066, "cash": 0, "stockValue": 9311.752090743066 }, { "date": "2022-02-10T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-11T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-14T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-15T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-16T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-17T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-18T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-22T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-23T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-24T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-25T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-02-28T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-01T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-02T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-03T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-04T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-07T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-08T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-09T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-10T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-11T21:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-14T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-15T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-16T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-17T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-18T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-21T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-22T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-23T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-24T20:00:00.000Z", "nav": 9180.978041280136, "cash": 9180.978041280136, "stockValue": 0 }, { "date": "2022-03-25T20:00:00.000Z", "nav": 9207.509327581613, "cash": 0, "stockValue": 9207.509327581613 }, { "date": "2022-03-28T20:00:00.000Z", "nav": 9273.002691946967, "cash": 0, "stockValue": 9273.002691946967 }, { "date": "2022-03-29T20:00:00.000Z", "nav": 9387.717411097456, "cash": 0, "stockValue": 9387.717411097456 }, { "date": "2022-03-30T20:00:00.000Z", "nav": 9329.750200314407, "cash": 0, "stockValue": 9329.750200314407 }, { "date": "2022-03-31T20:00:00.000Z", "nav": 9186.15305210509, "cash": 0, "stockValue": 9186.15305210509 }, { "date": "2022-04-01T20:00:00.000Z", "nav": 9212.187646719743, "cash": 0, "stockValue": 9212.187646719743 }, { "date": "2022-04-04T20:00:00.000Z", "nav": 9291.104565507445, "cash": 0, "stockValue": 9291.104565507445 }, { "date": "2022-04-05T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-06T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-07T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-08T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-11T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-12T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-13T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-14T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-18T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-19T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-20T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-21T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-22T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-25T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-26T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-27T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-28T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-04-29T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-02T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-03T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-04T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-05T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-06T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-09T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-10T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-11T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-12T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-13T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-16T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-17T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-18T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-19T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-20T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-23T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-24T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-25T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-26T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-27T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-05-31T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-01T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-02T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-03T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-06T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-07T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-08T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-09T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-10T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-13T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-14T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-15T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-16T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-17T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-21T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-22T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-23T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-24T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-27T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-28T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-29T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-06-30T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-01T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-05T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-06T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-07T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-08T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-11T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-12T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-13T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-14T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-15T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-18T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-19T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-20T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-21T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-22T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-25T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-26T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-27T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-28T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-07-29T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-01T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-02T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-03T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-04T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-05T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-08T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-09T20:00:00.000Z", "nav": 9169.158733202561, "cash": 9169.158733202561, "stockValue": 0 }, { "date": "2022-08-10T20:00:00.000Z", "nav": 9191.055883396806, "cash": 1.8189894035458565e-12, "stockValue": 9191.055883396804 }, { "date": "2022-08-11T20:00:00.000Z", "nav": 9191.055883396806, "cash": 1.8189894035458565e-12, "stockValue": 9191.055883396804 }, { "date": "2022-08-12T20:00:00.000Z", "nav": 9346.651384967312, "cash": 1.8189894035458565e-12, "stockValue": 9346.65138496731 }, { "date": "2022-08-15T20:00:00.000Z", "nav": 9385.166749615384, "cash": 1.8189894035458565e-12, "stockValue": 9385.166749615382 }, { "date": "2022-08-16T20:00:00.000Z", "nav": 9403.549887194113, "cash": 1.8189894035458565e-12, "stockValue": 9403.54988719411 }, { "date": "2022-08-17T20:00:00.000Z", "nav": 9336.803323253444, "cash": 1.8189894035458565e-12, "stockValue": 9336.803323253442 }, { "date": "2022-08-18T20:00:00.000Z", "nav": 9363.939922440994, "cash": 1.8189894035458565e-12, "stockValue": 9363.939922440992 }, { "date": "2022-08-19T20:00:00.000Z", "nav": 9238.10699175605, "cash": 1.8189894035458565e-12, "stockValue": 9238.106991756049 }, { "date": "2022-08-22T20:00:00.000Z", "nav": 9041.22367744535, "cash": 9041.22367744535, "stockValue": 0 }, { "date": "2022-08-23T20:00:00.000Z", "nav": 9041.22367744535, "cash": 9041.22367744535, "stockValue": 0 }, { "date": "2022-08-24T20:00:00.000Z", "nav": 9041.22367744535, "cash": 9041.22367744535, "stockValue": 0 }, { "date": "2022-08-25T20:00:00.000Z", "nav": 9036.705324782959, "cash": 1.8189894035458565e-12, "stockValue": 9036.705324782957 }, { "date": "2022-08-26T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-08-29T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-08-30T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-08-31T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-01T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-02T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-06T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-07T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-08T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-09T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-12T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-13T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-14T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-15T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-16T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-19T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-20T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-21T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-22T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-23T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-26T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-27T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-28T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-29T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-09-30T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-03T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-04T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-05T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-06T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-07T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-10T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-11T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-12T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-13T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-14T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-17T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-18T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-19T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-20T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-21T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-24T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-25T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-26T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-27T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-28T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-10-31T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-01T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-02T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-03T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-04T20:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-07T21:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-08T21:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-09T21:00:00.000Z", "nav": 8726.456090199643, "cash": 8726.456090199643, "stockValue": 0 }, { "date": "2022-11-10T21:00:00.000Z", "nav": 8722.095042678304, "cash": 0, "stockValue": 8722.095042678304 }, { "date": "2022-11-11T21:00:00.000Z", "nav": 8806.511842545206, "cash": 0, "stockValue": 8806.511842545206 }, { "date": "2022-11-14T21:00:00.000Z", "nav": 8731.597277248778, "cash": 0, "stockValue": 8731.597277248778 }, { "date": "2022-11-15T21:00:00.000Z", "nav": 8806.069439005232, "cash": 0, "stockValue": 8806.069439005232 }, { "date": "2022-11-16T21:00:00.000Z", "nav": 8738.890191701945, "cash": 0, "stockValue": 8738.890191701945 }, { "date": "2022-11-17T21:00:00.000Z", "nav": 8619.993431800669, "cash": 0, "stockValue": 8619.993431800669 }, { "date": "2022-11-18T21:00:00.000Z", "nav": 8659.131678255373, "cash": 0, "stockValue": 8659.131678255373 }, { "date": "2022-11-21T21:00:00.000Z", "nav": 8627.646258475104, "cash": 0, "stockValue": 8627.646258475104 }, { "date": "2022-11-22T21:00:00.000Z", "nav": 8743.748493691639, "cash": 0, "stockValue": 8743.748493691639 }, { "date": "2022-11-23T21:00:00.000Z", "nav": 8798.848311938058, "cash": 0, "stockValue": 8798.848311938058 }, { "date": "2022-11-25T21:00:00.000Z", "nav": 8796.879889347634, "cash": 0, "stockValue": 8796.879889347634 }, { "date": "2022-11-28T21:00:00.000Z", "nav": 8656.508004484, "cash": 0, "stockValue": 8656.508004484 }, { "date": "2022-11-29T21:00:00.000Z", "nav": 8641.640074938288, "cash": 0, "stockValue": 8641.640074938288 }, { "date": "2022-11-30T21:00:00.000Z", "nav": 8913.85690490859, "cash": 0, "stockValue": 8913.85690490859 }, { "date": "2022-12-01T21:00:00.000Z", "nav": 8907.297720480157, "cash": 0, "stockValue": 8907.297720480157 }, { "date": "2022-12-02T21:00:00.000Z", "nav": 8897.021220034349, "cash": 0, "stockValue": 8897.021220034349 }, { "date": "2022-12-05T21:00:00.000Z", "nav": 8736.970447361626, "cash": 0, "stockValue": 8736.970447361626 }, { "date": "2022-12-06T21:00:00.000Z", "nav": 8611.028768240547, "cash": 0, "stockValue": 8611.028768240547 }, { "date": "2022-12-07T21:00:00.000Z", "nav": 8596.379700596413, "cash": 0, "stockValue": 8596.379700596413 }, { "date": "2022-12-08T21:00:00.000Z", "nav": 8663.723107355278, "cash": 0, "stockValue": 8663.723107355278 }, { "date": "2022-12-09T21:00:00.000Z", "nav": 8599.003374367787, "cash": 0, "stockValue": 8599.003374367787 }, { "date": "2022-12-12T21:00:00.000Z", "nav": 8722.977298160336, "cash": 0, "stockValue": 8722.977298160336 }, { "date": "2022-12-13T21:00:00.000Z", "nav": 8789.008868033514, "cash": 0, "stockValue": 8789.008868033514 }, { "date": "2022-12-14T21:00:00.000Z", "nav": 8732.816074802986, "cash": 0, "stockValue": 8732.816074802986 }, { "date": "2022-12-15T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-16T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-19T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-20T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-21T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-22T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-23T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-27T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-28T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-29T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2022-12-30T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-03T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-04T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-05T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-06T21:00:00.000Z", "nav": 8514.937251508038, "cash": 8514.937251508038, "stockValue": 0 }, { "date": "2023-01-09T21:00:00.000Z", "nav": 8451.73175691381, "cash": 8451.73175691381, "stockValue": 0 }, { "date": "2023-01-10T21:00:00.000Z", "nav": 8447.508002912355, "cash": -1.8189894035458565e-12, "stockValue": 8447.508002912356 }, { "date": "2023-01-11T21:00:00.000Z", "nav": 8554.35093289557, "cash": -1.8189894035458565e-12, "stockValue": 8554.350932895572 }, { "date": "2023-01-12T21:00:00.000Z", "nav": 8585.495468115481, "cash": -1.8189894035458565e-12, "stockValue": 8585.495468115483 }, { "date": "2023-01-13T21:00:00.000Z", "nav": 8618.802946621869, "cash": -1.8189894035458565e-12, "stockValue": 8618.80294662187 }, { "date": "2023-01-17T21:00:00.000Z", "nav": 8603.014186671979, "cash": -1.8189894035458565e-12, "stockValue": 8603.01418667198 }, { "date": "2023-01-18T21:00:00.000Z", "nav": 8467.189664755328, "cash": -1.8189894035458565e-12, "stockValue": 8467.18966475533 }, { "date": "2023-01-19T21:00:00.000Z", "nav": 8416.911118068187, "cash": 8416.911118068187, "stockValue": 0 }, { "date": "2023-01-20T21:00:00.000Z", "nav": 8412.704765685345, "cash": 0, "stockValue": 8412.704765685345 }, { "date": "2023-01-23T21:00:00.000Z", "nav": 8513.645321268177, "cash": 0, "stockValue": 8513.645321268177 }, { "date": "2023-01-24T21:00:00.000Z", "nav": 8504.50770030188, "cash": 0, "stockValue": 8504.50770030188 }, { "date": "2023-01-25T21:00:00.000Z", "nav": 8507.695167090336, "cash": 0, "stockValue": 8507.695167090336 }, { "date": "2023-01-26T21:00:00.000Z", "nav": 8601.197867821327, "cash": 0, "stockValue": 8601.197867821327 }, { "date": "2023-01-27T21:00:00.000Z", "nav": 8620.960810427921, "cash": 0, "stockValue": 8620.960810427921 }, { "date": "2023-01-30T21:00:00.000Z", "nav": 8512.795113951866, "cash": 0, "stockValue": 8512.795113951866 }, { "date": "2023-01-31T21:00:00.000Z", "nav": 8637.961714163299, "cash": 0, "stockValue": 8637.961714163299 }, { "date": "2023-02-01T21:00:00.000Z", "nav": 8729.764000261668, "cash": 0, "stockValue": 8729.764000261668 }, { "date": "2023-02-02T21:00:00.000Z", "nav": 8856.843080546172, "cash": 0, "stockValue": 8856.843080546172 }, { "date": "2023-02-03T21:00:00.000Z", "nav": 8762.702886457491, "cash": 0, "stockValue": 8762.702886457491 }, { "date": "2023-02-06T21:00:00.000Z", "nav": 8709.150850338761, "cash": 0, "stockValue": 8709.150850338761 }, { "date": "2023-02-07T21:00:00.000Z", "nav": 8823.054635552204, "cash": 0, "stockValue": 8823.054635552204 }, { "date": "2023-02-08T21:00:00.000Z", "nav": 8726.576533473211, "cash": 0, "stockValue": 8726.576533473211 }, { "date": "2023-02-09T21:00:00.000Z", "nav": 8650.924295275741, "cash": 0, "stockValue": 8650.924295275741 }, { "date": "2023-02-10T21:00:00.000Z", "nav": 8671.112665799576, "cash": 0, "stockValue": 8671.112665799576 }, { "date": "2023-02-13T21:00:00.000Z", "nav": 8772.902780180551, "cash": 0, "stockValue": 8772.902780180551 }, { "date": "2023-02-14T21:00:00.000Z", "nav": 8768.865754593951, "cash": 0, "stockValue": 8768.865754593951 }, { "date": "2023-02-15T21:00:00.000Z", "nav": 8797.34153876777, "cash": 0, "stockValue": 8797.34153876777 }, { "date": "2023-02-16T21:00:00.000Z", "nav": 8676.212612661104, "cash": 0, "stockValue": 8676.212612661104 }, { "date": "2023-02-17T21:00:00.000Z", "nav": 8654.537189981436, "cash": 0, "stockValue": 8654.537189981436 }, { "date": "2023-02-21T21:00:00.000Z", "nav": 8480.919149030971, "cash": 0, "stockValue": 8480.919149030971 }, { "date": "2023-02-22T21:00:00.000Z", "nav": 8469.23155463391, "cash": 0, "stockValue": 8469.23155463391 }, { "date": "2023-02-23T21:00:00.000Z", "nav": 8514.282814625867, "cash": 0, "stockValue": 8514.282814625867 }, { "date": "2023-02-24T21:00:00.000Z", "nav": 8423.330087325643, "cash": 0, "stockValue": 8423.330087325643 }, { "date": "2023-02-27T21:00:00.000Z", "nav": 8452.018585458081, "cash": 0, "stockValue": 8452.018585458081 }, { "date": "2023-02-28T21:00:00.000Z", "nav": 8420.780113894878, "cash": 0, "stockValue": 8420.780113894878 }, { "date": "2023-03-01T21:00:00.000Z", "nav": 8388.478721056745, "cash": 0, "stockValue": 8388.478721056745 }, { "date": "2023-03-02T21:00:00.000Z", "nav": 8453.718351572536, "cash": 0, "stockValue": 8453.718351572536 }, { "date": "2023-03-03T21:00:00.000Z", "nav": 8589.297559465645, "cash": 0, "stockValue": 8589.297559465645 }, { "date": "2023-03-06T21:00:00.000Z", "nav": 8595.247713643486, "cash": 0, "stockValue": 8595.247713643486 }, { "date": "2023-03-07T21:00:00.000Z", "nav": 8463.493465896523, "cash": 0, "stockValue": 8463.493465896523 }, { "date": "2023-03-08T21:00:00.000Z", "nav": 8477.306902843444, "cash": 0, "stockValue": 8477.306902843444 }, { "date": "2023-03-09T21:00:00.000Z", "nav": 8320.90183106881, "cash": 0, "stockValue": 8320.90183106881 }, { "date": "2023-03-10T21:00:00.000Z", "nav": 8196.735408323955, "cash": 8196.735408323955, "stockValue": 0 }, { "date": "2023-03-13T20:00:00.000Z", "nav": 8196.735408323955, "cash": 8196.735408323955, "stockValue": 0 }, { "date": "2023-03-14T20:00:00.000Z", "nav": 8218.44455891073, "cash": 0, "stockValue": 8218.44455891073 }, { "date": "2023-03-15T20:00:00.000Z", "nav": 8091.874236029498, "cash": 8091.874236029498, "stockValue": 0 }, { "date": "2023-03-16T20:00:00.000Z", "nav": 8087.830320869064, "cash": -9.094947017729282e-13, "stockValue": 8087.830320869065 }, { "date": "2023-03-17T20:00:00.000Z", "nav": 7958.889949772497, "cash": 7958.889949772497, "stockValue": 0 }, { "date": "2023-03-20T20:00:00.000Z", "nav": 8014.757587903087, "cash": 0, "stockValue": 8014.757587903087 }, { "date": "2023-03-21T20:00:00.000Z", "nav": 8119.9955758576, "cash": 0, "stockValue": 8119.9955758576 }, { "date": "2023-03-22T20:00:00.000Z", "nav": 7981.578092990559, "cash": 0, "stockValue": 7981.578092990559 }, { "date": "2023-03-23T20:00:00.000Z", "nav": 8003.155449310986, "cash": 0, "stockValue": 8003.155449310986 }, { "date": "2023-03-24T20:00:00.000Z", "nav": 8055.672256009858, "cash": 0, "stockValue": 8055.672256009858 }, { "date": "2023-03-27T20:00:00.000Z", "nav": 8070.735095683321, "cash": 0, "stockValue": 8070.735095683321 }, { "date": "2023-03-28T20:00:00.000Z", "nav": 8052.619061643515, "cash": 0, "stockValue": 8052.619061643515 }, { "date": "2023-03-29T20:00:00.000Z", "nav": 8169.662941547638, "cash": 0, "stockValue": 8169.662941547638 }, { "date": "2023-03-30T20:00:00.000Z", "nav": 8217.498390617871, "cash": 0, "stockValue": 8217.498390617871 }, { "date": "2023-03-31T20:00:00.000Z", "nav": 8333.320992775456, "cash": 0, "stockValue": 8333.320992775456 }, { "date": "2023-04-03T20:00:00.000Z", "nav": 8365.07545658394, "cash": 0, "stockValue": 8365.07545658394 }, { "date": "2023-04-04T20:00:00.000Z", "nav": 8318.665038617753, "cash": 0, "stockValue": 8318.665038617753 }, { "date": "2023-04-05T20:00:00.000Z", "nav": 8296.884550139077, "cash": 0, "stockValue": 8296.884550139077 }, { "date": "2023-04-06T20:00:00.000Z", "nav": 8329.249652820827, "cash": 0, "stockValue": 8329.249652820827 }, { "date": "2023-04-07T20:00:00.000Z", "nav": 8329.249652820827, "cash": 0, "stockValue": 8329.249652820827 }, { "date": "2023-04-10T20:00:00.000Z", "nav": 8337.798597046585, "cash": 0, "stockValue": 8337.798597046585 }, { "date": "2023-04-11T20:00:00.000Z", "nav": 8340.03802038141, "cash": 0, "stockValue": 8340.03802038141 }, { "date": "2023-04-12T20:00:00.000Z", "nav": 8306.044133238103, "cash": 0, "stockValue": 8306.044133238103 }, { "date": "2023-04-13T20:00:00.000Z", "nav": 8416.370985536272, "cash": 0, "stockValue": 8416.370985536272 }, { "date": "2023-04-14T20:00:00.000Z", "nav": 8395.811774804133, "cash": 0, "stockValue": 8395.811774804133 }, { "date": "2023-04-17T20:00:00.000Z", "nav": 8425.93807535032, "cash": 0, "stockValue": 8425.93807535032 }, { "date": "2023-04-18T20:00:00.000Z", "nav": 8431.433825209735, "cash": 0, "stockValue": 8431.433825209735 }, { "date": "2023-04-19T20:00:00.000Z", "nav": 8430.00941530495, "cash": 0, "stockValue": 8430.00941530495 }, { "date": "2023-04-20T20:00:00.000Z", "nav": 8384.005882854522, "cash": 0, "stockValue": 8384.005882854522 }, { "date": "2023-04-21T20:00:00.000Z", "nav": 8390.519778302227, "cash": 0, "stockValue": 8390.519778302227 }, { "date": "2023-04-24T20:00:00.000Z", "nav": 8399.272475885495, "cash": 0, "stockValue": 8399.272475885495 }, { "date": "2023-04-25T20:00:00.000Z", "nav": 8265.943857362112, "cash": 0, "stockValue": 8265.943857362112 }, { "date": "2023-04-26T20:00:00.000Z", "nav": 8230.932445829778, "cash": 0, "stockValue": 8230.932445829778 }, { "date": "2023-04-27T20:00:00.000Z", "nav": 8394.794250415105, "cash": 0, "stockValue": 8394.794250415105 }, { "date": "2023-04-28T20:00:00.000Z", "nav": 8497.199125571828, "cash": 30.75388882975676, "stockValue": 8466.44523674207 }, { "date": "2023-05-01T20:00:00.000Z", "nav": 8488.650181346067, "cash": 30.75388882975676, "stockValue": 8457.89629251631 }, { "date": "2023-05-02T20:00:00.000Z", "nav": 8393.58992207887, "cash": 30.75388882975676, "stockValue": 8362.836033249114 }, { "date": "2023-05-03T20:00:00.000Z", "nav": 8336.187383194592, "cash": 30.75388882975676, "stockValue": 8305.433494364835 }, { "date": "2023-05-04T20:00:00.000Z", "nav": 8277.360434405526, "cash": 30.75388882975676, "stockValue": 8246.606545575769 }, { "date": "2023-05-05T20:00:00.000Z", "nav": 8430.026364715251, "cash": 30.75388882975676, "stockValue": 8399.272475885495 }, { "date": "2023-05-08T20:00:00.000Z", "nav": 8432.265166850815, "cash": 30.75388882975676, "stockValue": 8401.511278021058 }, { "date": "2023-05-09T20:00:00.000Z", "nav": 8395.421838698676, "cash": 30.75388882975676, "stockValue": 8364.66794986892 }, { "date": "2023-05-10T20:00:00.000Z", "nav": 8434.504590185641, "cash": 30.75388882975676, "stockValue": 8403.750701355884 }, { "date": "2023-05-11T20:00:00.000Z", "nav": 8419.848636027937, "cash": 30.75388882975676, "stockValue": 8389.09474719818 }, { "date": "2023-05-12T20:00:00.000Z", "nav": 8408.856515109843, "cash": 30.75388882975676, "stockValue": 8378.102626280086 }, { "date": "2023-05-15T20:00:00.000Z", "nav": 8437.761537909493, "cash": 30.75388882975676, "stockValue": 8407.007649079736 }, { "date": "2023-05-16T20:00:00.000Z", "nav": 8381.58027677175, "cash": 30.75388882975676, "stockValue": 8350.826387941994 }, { "date": "2023-05-17T20:00:00.000Z", "nav": 8482.950678129142, "cash": 30.75388882975676, "stockValue": 8452.196789299385 }, { "date": "2023-05-18T20:00:00.000Z", "nav": 8564.372507627662, "cash": 30.75388882975676, "stockValue": 8533.618618797906 }, { "date": "2023-05-19T20:00:00.000Z", "nav": 8551.955355605523, "cash": 30.75388882975676, "stockValue": 8521.201466775767 }, { "date": "2023-05-22T20:00:00.000Z", "nav": 8555.416056686885, "cash": 30.75388882975676, "stockValue": 8524.662167857128 }, { "date": "2023-05-23T20:00:00.000Z", "nav": 8459.745158546419, "cash": 30.75388882975676, "stockValue": 8428.991269716662 }, { "date": "2023-05-24T20:00:00.000Z", "nav": 8398.678786422528, "cash": 30.75388882975676, "stockValue": 8367.924897592771 }, { "date": "2023-05-25T20:00:00.000Z", "nav": 8471.144164980271, "cash": 30.75388882975676, "stockValue": 8440.390276150514 }, { "date": "2023-05-26T20:00:00.000Z", "nav": 8580.452871690153, "cash": 30.75388882975676, "stockValue": 8549.698982860396 }, { "date": "2023-05-30T20:00:00.000Z", "nav": 8583.709819414005, "cash": 30.75388882975676, "stockValue": 8552.955930584249 }, { "date": "2023-05-31T20:00:00.000Z", "nav": 8536.281877058791, "cash": 30.75388882975676, "stockValue": 8505.527988229034 }, { "date": "2023-06-01T20:00:00.000Z", "nav": 8617.093067684043, "cash": 30.75388882975676, "stockValue": 8586.339178854287 }, { "date": "2023-06-02T20:00:00.000Z", "nav": 8741.26148190914, "cash": 30.75388882975676, "stockValue": 8710.507593079383 }, { "date": "2023-06-05T20:00:00.000Z", "nav": 8724.56985777412, "cash": 30.75388882975676, "stockValue": 8693.815968944364 }, { "date": "2023-06-06T20:00:00.000Z", "nav": 8743.500284044703, "cash": 30.75388882975676, "stockValue": 8712.746395214946 }, { "date": "2023-06-07T20:00:00.000Z", "nav": 8713.373983498517, "cash": 30.75388882975676, "stockValue": 8682.62009466876 }, { "date": "2023-06-08T20:00:00.000Z", "nav": 8765.891411396648, "cash": 30.75388882975676, "stockValue": 8735.13752256689 }, { "date": "2023-06-09T20:00:00.000Z", "nav": 8781.56488994338, "cash": 30.75388882975676, "stockValue": 8750.811001113623 }, { "date": "2023-06-12T20:00:00.000Z", "nav": 8860.951049464586, "cash": 30.75388882975676, "stockValue": 8830.197160634829 }, { "date": "2023-06-13T20:00:00.000Z", "nav": 8919.167980579643, "cash": 30.75388882975676, "stockValue": 8888.414091749886 }, { "date": "2023-06-14T20:00:00.000Z", "nav": 8929.752594782716, "cash": 30.75388882975676, "stockValue": 8898.99870595296 }, { "date": "2023-06-15T20:00:00.000Z", "nav": 9040.079447080885, "cash": 30.75388882975676, "stockValue": 9009.325558251128 }, { "date": "2023-06-16T20:00:00.000Z", "nav": 8976.163012748902, "cash": 30.75388882975676, "stockValue": 8945.409123919146 }, { "date": "2023-06-20T20:00:00.000Z", "nav": 8929.752594782716, "cash": 30.75388882975676, "stockValue": 8898.99870595296 }, { "date": "2023-06-21T20:00:00.000Z", "nav": 8884.156569047309, "cash": 30.75388882975676, "stockValue": 8853.402680217552 }, { "date": "2023-06-22T20:00:00.000Z", "nav": 8916.1147862133, "cash": 30.75388882975676, "stockValue": 8885.360897383543 }, { "date": "2023-06-23T20:00:00.000Z", "nav": 8848.941404157464, "cash": 30.75388882975676, "stockValue": 8818.187515327707 }, { "date": "2023-06-26T20:00:00.000Z", "nav": 8812.912468236103, "cash": 30.75388882975676, "stockValue": 8782.158579406347 }, { "date": "2023-06-27T20:00:00.000Z", "nav": 8909.194005249838, "cash": 30.75388882975676, "stockValue": 8878.44011642008 }, { "date": "2023-06-28T20:00:00.000Z", "nav": 8913.672230720225, "cash": 30.75388882975676, "stockValue": 8882.918341890469 }, { "date": "2023-06-29T20:00:00.000Z", "nav": 8948.683021053299, "cash": 30.75388882975676, "stockValue": 8917.929132223542 }, { "date": "2023-06-30T20:00:00.000Z", "nav": 9053.921009007812, "cash": 30.75388882975676, "stockValue": 9023.167120178055 }, { "date": "2023-07-03T20:00:00.000Z", "nav": 9064.302491052636, "cash": 30.75388882975676, "stockValue": 9033.54860222288 }, { "date": "2023-07-05T20:00:00.000Z", "nav": 9050.86781464147, "cash": 30.75388882975676, "stockValue": 9020.113925811713 }, { "date": "2023-07-06T20:00:00.000Z", "nav": 8980.234352703532, "cash": 30.75388882975676, "stockValue": 8949.480463873775 }, { "date": "2023-07-07T20:00:00.000Z", "nav": 8957.639471994078, "cash": 30.75388882975676, "stockValue": 8926.885583164321 }, { "date": "2023-07-10T20:00:00.000Z", "nav": 8980.234352703532, "cash": 30.75388882975676, "stockValue": 8949.480463873775 }, { "date": "2023-07-11T20:00:00.000Z", "nav": 9037.229384872793, "cash": 30.75388882975676, "stockValue": 9006.475496043036 }, { "date": "2023-07-12T20:00:00.000Z", "nav": 9109.694763430534, "cash": 30.75388882975676, "stockValue": 9078.940874600778 }, { "date": "2023-07-13T20:00:00.000Z", "nav": 9181.753256472519, "cash": 30.75388882975676, "stockValue": 9150.999367642762 }, { "date": "2023-07-14T20:00:00.000Z", "nav": 9176.053753255592, "cash": 30.75388882975676, "stockValue": 9145.299864425835 }, { "date": "2023-07-17T20:00:00.000Z", "nav": 9207.808217064074, "cash": 30.75388882975676, "stockValue": 9177.054328234317 }, { "date": "2023-07-18T20:00:00.000Z", "nav": 9275.999123508938, "cash": 30.75388882975676, "stockValue": 9245.245234679182 }, { "date": "2023-07-19T20:00:00.000Z", "nav": 9296.558334241077, "cash": 30.75388882975676, "stockValue": 9265.80444541132 }, { "date": "2023-07-20T20:00:00.000Z", "nav": 9235.084455402168, "cash": 30.75388882975676, "stockValue": 9204.330566572411 }, { "date": "2023-07-21T20:00:00.000Z", "nav": 9235.084455402168, "cash": 30.75388882975676, "stockValue": 9204.330566572411 }, { "date": "2023-07-24T20:00:00.000Z", "nav": 9276.202876866448, "cash": 30.75388882975676, "stockValue": 9245.448988036691 }, { "date": "2023-07-25T20:00:00.000Z", "nav": 9301.443445227225, "cash": 30.75388882975676, "stockValue": 9270.689556397469 }, { "date": "2023-07-26T20:00:00.000Z", "nav": 9302.868476331272, "cash": 30.75388882975676, "stockValue": 9272.114587501515 }, { "date": "2023-07-27T20:00:00.000Z", "nav": 9241.394597492363, "cash": 30.75388882975676, "stockValue": 9210.640708662606 }, { "date": "2023-07-28T20:00:00.000Z", "nav": 9331.569745773411, "cash": 30.75388882975676, "stockValue": 9300.815856943655 }, { "date": "2023-07-31T20:00:00.000Z", "nav": 9382.628605087097, "cash": 64.10359961939503, "stockValue": 9318.525005467702 }, { "date": "2023-08-01T20:00:00.000Z", "nav": 9355.963005622272, "cash": 64.10359961939503, "stockValue": 9291.859406002877 }, { "date": "2023-08-02T20:00:00.000Z", "nav": 9226.705727053519, "cash": 64.10359961939503, "stockValue": 9162.602127434124 }, { "date": "2023-08-03T20:00:00.000Z", "nav": 9200.447013104453, "cash": 64.10359961939503, "stockValue": 9136.343413485058 }, { "date": "2023-08-04T20:00:00.000Z", "nav": 9159.125459481924, "cash": 64.10359961939503, "stockValue": 9095.021859862529 }, { "date": "2023-08-07T20:00:00.000Z", "nav": 9238.51161900313, "cash": 64.10359961939503, "stockValue": 9174.408019383734 }, { "date": "2023-08-08T20:00:00.000Z", "nav": 9198.615096484647, "cash": 64.10359961939503, "stockValue": 9134.511496865252 }, { "date": "2023-08-09T20:00:00.000Z", "nav": 9137.548724360757, "cash": 64.10359961939503, "stockValue": 9073.445124741362 }, { "date": "2023-08-10T20:00:00.000Z", "nav": 9140.805672084609, "cash": 64.10359961939503, "stockValue": 9076.702072465214 }, { "date": "2023-08-11T20:00:00.000Z", "nav": 9135.513054383442, "cash": 64.10359961939503, "stockValue": 9071.409454764047 }, { "date": "2023-08-14T20:00:00.000Z", "nav": 9185.587305589239, "cash": 64.10359961939503, "stockValue": 9121.483705969844 }, { "date": "2023-08-15T20:00:00.000Z", "nav": 9079.33241444496, "cash": 64.10359961939503, "stockValue": 9015.228814825565 }, { "date": "2023-08-16T20:00:00.000Z", "nav": 9013.177177977412, "cash": 64.10359961939503, "stockValue": 8949.073578358017 }, { "date": "2023-08-17T20:00:00.000Z", "nav": 8944.986271532549, "cash": 64.10359961939503, "stockValue": 8880.882671913154 }, { "date": "2023-08-18T20:00:00.000Z", "nav": 8949.26074364543, "cash": 64.10359961939503, "stockValue": 8885.157144026034 }, { "date": "2023-08-21T20:00:00.000Z", "nav": 9007.070168045466, "cash": 64.10359961939503, "stockValue": 8942.96656842607 }, { "date": "2023-08-22T20:00:00.000Z", "nav": 8982.847124073716, "cash": 64.10359961939503, "stockValue": 8918.743524454321 }, { "date": "2023-08-23T20:00:00.000Z", "nav": 9082.181855453793, "cash": 64.10359961939503, "stockValue": 9018.078255834398 }, { "date": "2023-08-24T20:00:00.000Z", "nav": 8957.19967019718, "cash": 64.10359961939503, "stockValue": 8893.096070577785 }, { "date": "2023-08-25T20:00:00.000Z", "nav": 9019.894205583365, "cash": 64.10359961939503, "stockValue": 8955.79060596397 }, { "date": "2023-08-28T20:00:00.000Z", "nav": 9076.686105594375, "cash": 64.10359961939503, "stockValue": 9012.58250597498 }, { "date": "2023-08-29T20:00:00.000Z", "nav": 9206.960908552157, "cash": 64.10359961939503, "stockValue": 9142.857308932762 }, { "date": "2023-08-30T20:00:00.000Z", "nav": 9244.618628935075, "cash": 64.10359961939503, "stockValue": 9180.51502931568 }, { "date": "2023-08-31T20:00:00.000Z", "nav": 9231.183952523907, "cash": 64.10359961939503, "stockValue": 9167.080352904512 }, { "date": "2023-09-01T20:00:00.000Z", "nav": 9248.282462174686, "cash": 64.10359961939503, "stockValue": 9184.17886255529 }, { "date": "2023-09-05T20:00:00.000Z", "nav": 9208.589071814453, "cash": 64.10359961939503, "stockValue": 9144.485472195058 }, { "date": "2023-09-06T20:00:00.000Z", "nav": 9147.115814174804, "cash": 64.10359961939503, "stockValue": 9083.012214555409 }, { "date": "2023-09-07T20:00:00.000Z", "nav": 9119.228936963442, "cash": 64.10359961939503, "stockValue": 9055.125337344047 }, { "date": "2023-09-08T20:00:00.000Z", "nav": 9132.866745532858, "cash": 64.10359961939503, "stockValue": 9068.763145913463 }, { "date": "2023-09-11T20:00:00.000Z", "nav": 9192.508707751962, "cash": 64.10359961939503, "stockValue": 9128.405108132567 }, { "date": "2023-09-12T20:00:00.000Z", "nav": 9142.433835346905, "cash": 64.10359961939503, "stockValue": 9078.33023572751 }, { "date": "2023-09-13T20:00:00.000Z", "nav": 9153.019070749238, "cash": 64.10359961939503, "stockValue": 9088.915471129843 }, { "date": "2023-09-14T20:00:00.000Z", "nav": 9231.387084682156, "cash": 64.10359961939503, "stockValue": 9167.28348506276 }, { "date": "2023-09-15T20:00:00.000Z", "nav": 9089.102636417256, "cash": 64.10359961939503, "stockValue": 9024.99903679786 }, { "date": "2023-09-18T20:00:00.000Z", "nav": 9094.395254118423, "cash": 64.10359961939503, "stockValue": 9030.291654499028 }, { "date": "2023-09-19T20:00:00.000Z", "nav": 9075.667960006089, "cash": 64.10359961939503, "stockValue": 9011.564360386694 }, { "date": "2023-09-20T20:00:00.000Z", "nav": 8992.821720602782, "cash": 64.10359961939503, "stockValue": 8928.718120983387 }, { "date": "2023-09-21T20:00:00.000Z", "nav": 8845.244654636714, "cash": 64.10359961939503, "stockValue": 8781.141055017319 }, { "date": "2023-09-22T20:00:00.000Z", "nav": 8825.499836135352, "cash": 64.10359961939503, "stockValue": 8761.396236515957 }, { "date": "2023-09-25T20:00:00.000Z", "nav": 8862.343164287491, "cash": 64.10359961939503, "stockValue": 8798.239564668096 }, { "date": "2023-09-26T20:00:00.000Z", "nav": 8728.75139457569, "cash": 8728.75139457569, "stockValue": 0 }, { "date": "2023-09-27T20:00:00.000Z", "nav": 8728.75139457569, "cash": 8728.75139457569, "stockValue": 0 }, { "date": "2023-09-28T20:00:00.000Z", "nav": 8724.389199975702, "cash": 1.8189894035458565e-12, "stockValue": 8724.3891999757 }, { "date": "2023-09-29T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-02T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-03T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-04T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-05T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-06T20:00:00.000Z", "nav": 8698.864313515509, "cash": 8698.864313515509, "stockValue": 0 }, { "date": "2023-10-09T20:00:00.000Z", "nav": 8694.517054988015, "cash": 0, "stockValue": 8694.517054988015 }, { "date": "2023-10-10T20:00:00.000Z", "nav": 8739.770618538027, "cash": 0, "stockValue": 8739.770618538027 }, { "date": "2023-10-11T20:00:00.000Z", "nav": 8775.571190928185, "cash": 0, "stockValue": 8775.571190928185 }, { "date": "2023-10-12T20:00:00.000Z", "nav": 8722.071348809726, "cash": 0, "stockValue": 8722.071348809726 }, { "date": "2023-10-13T20:00:00.000Z", "nav": 8678.627854146825, "cash": 0, "stockValue": 8678.627854146825 }, { "date": "2023-10-16T20:00:00.000Z", "nav": 8769.939660904702, "cash": 0, "stockValue": 8769.939660904702 }, { "date": "2023-10-17T20:00:00.000Z", "nav": 8769.537014180407, "cash": 0, "stockValue": 8769.537014180407 }, { "date": "2023-10-18T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-19T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-20T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-23T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-24T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-25T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-26T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-27T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-30T20:00:00.000Z", "nav": 8648.355964697155, "cash": 8648.355964697155, "stockValue": 0 }, { "date": "2023-10-31T20:00:00.000Z", "nav": 8680.582093456802, "cash": 8680.582093456802, "stockValue": 0 }, { "date": "2023-11-01T20:00:00.000Z", "nav": 8680.582093456802, "cash": 8680.582093456802, "stockValue": 0 }, { "date": "2023-11-02T20:00:00.000Z", "nav": 8680.582093456802, "cash": 8680.582093456802, "stockValue": 0 }, { "date": "2023-11-03T20:00:00.000Z", "nav": 8707.291835417589, "cash": 1.8189894035458565e-12, "stockValue": 8707.291835417587 }, { "date": "2023-11-06T21:00:00.000Z", "nav": 8727.322873137604, "cash": 1.8189894035458565e-12, "stockValue": 8727.322873137602 }, { "date": "2023-11-07T21:00:00.000Z", "nav": 8752.161164294821, "cash": 1.8189894035458565e-12, "stockValue": 8752.16116429482 }, { "date": "2023-11-08T21:00:00.000Z", "nav": 8758.571243076929, "cash": 1.8189894035458565e-12, "stockValue": 8758.571243076927 }, { "date": "2023-11-09T21:00:00.000Z", "nav": 8690.265331095823, "cash": 1.8189894035458565e-12, "stockValue": 8690.265331095821 }, { "date": "2023-11-10T21:00:00.000Z", "nav": 8825.875236392778, "cash": 1.8189894035458565e-12, "stockValue": 8825.875236392776 }, { "date": "2023-11-13T21:00:00.000Z", "nav": 8817.462542877676, "cash": 1.8189894035458565e-12, "stockValue": 8817.462542877674 }, { "date": "2023-11-14T21:00:00.000Z", "nav": 8988.527776170264, "cash": 1.8189894035458565e-12, "stockValue": 8988.527776170262 }, { "date": "2023-11-15T21:00:00.000Z", "nav": 9007.556895225023, "cash": 1.8189894035458565e-12, "stockValue": 9007.556895225021 }, { "date": "2023-11-16T21:00:00.000Z", "nav": 9018.574332750288, "cash": 1.8189894035458565e-12, "stockValue": 9018.574332750286 }, { "date": "2023-11-17T21:00:00.000Z", "nav": 9029.791664969596, "cash": 1.8189894035458565e-12, "stockValue": 9029.791664969594 }, { "date": "2023-11-20T21:00:00.000Z", "nav": 9099.299390310001, "cash": 1.8189894035458565e-12, "stockValue": 9099.29939031 }, { "date": "2023-11-21T21:00:00.000Z", "nav": 9079.468247284029, "cash": 1.8189894035458565e-12, "stockValue": 9079.468247284027 }, { "date": "2023-11-22T21:00:00.000Z", "nav": 9114.522563294056, "cash": 1.8189894035458565e-12, "stockValue": 9114.522563294055 }, { "date": "2023-11-24T21:00:00.000Z", "nav": 9120.13122940371, "cash": 1.8189894035458565e-12, "stockValue": 9120.131229403709 }, { "date": "2023-11-27T21:00:00.000Z", "nav": 9103.706243060355, "cash": 1.8189894035458565e-12, "stockValue": 9103.706243060353 }, { "date": "2023-11-28T21:00:00.000Z", "nav": 9112.719843255107, "cash": 1.8189894035458565e-12, "stockValue": 9112.719843255105 }, { "date": "2023-11-29T21:00:00.000Z", "nav": 9106.309764473, "cash": 1.8189894035458565e-12, "stockValue": 9106.309764472999 }, { "date": "2023-11-30T21:00:00.000Z", "nav": 9142.16549315548, "cash": 1.8189894035458565e-12, "stockValue": 9142.165493155479 }, { "date": "2023-12-01T21:00:00.000Z", "nav": 9196.249539519027, "cash": 1.8189894035458565e-12, "stockValue": 9196.249539519025 }, { "date": "2023-12-04T21:00:00.000Z", "nav": 9147.974665257938, "cash": 1.8189894035458565e-12, "stockValue": 9147.974665257936 }, { "date": "2023-12-05T21:00:00.000Z", "nav": 9146.171945218986, "cash": 1.8189894035458565e-12, "stockValue": 9146.171945218985 }, { "date": "2023-12-06T21:00:00.000Z", "nav": 9109.314909170009, "cash": 1.8189894035458565e-12, "stockValue": 9109.314909170007 }, { "date": "2023-12-07T21:00:00.000Z", "nav": 9178.822634510414, "cash": 1.8189894035458565e-12, "stockValue": 9178.822634510412 }, { "date": "2023-12-08T21:00:00.000Z", "nav": 9218.283803270795, "cash": 1.8189894035458565e-12, "stockValue": 9218.283803270793 }, { "date": "2023-12-11T21:00:00.000Z", "nav": 9254.138920654517, "cash": 1.8189894035458565e-12, "stockValue": 9254.138920654515 }, { "date": "2023-12-12T21:00:00.000Z", "nav": 9296.404728119105, "cash": 1.8189894035458565e-12, "stockValue": 9296.404728119103 }, { "date": "2023-12-13T21:00:00.000Z", "nav": 9424.603247267456, "cash": 1.8189894035458565e-12, "stockValue": 9424.603247267454 }, { "date": "2023-12-14T21:00:00.000Z", "nav": 9454.850309840282, "cash": 1.8189894035458565e-12, "stockValue": 9454.85030984028 }, { "date": "2023-12-15T21:00:00.000Z", "nav": 9401.166664163584, "cash": 1.8189894035458565e-12, "stockValue": 9401.166664163582 }, { "date": "2023-12-18T21:00:00.000Z", "nav": 9454.04889716783, "cash": 1.8189894035458565e-12, "stockValue": 9454.048897167828 }, { "date": "2023-12-19T21:00:00.000Z", "nav": 9511.537877616473, "cash": 1.8189894035458565e-12, "stockValue": 9511.53787761647 }, { "date": "2023-12-20T21:00:00.000Z", "nav": 9379.733918390222, "cash": 1.8189894035458565e-12, "stockValue": 9379.73391839022 }, { "date": "2023-12-21T21:00:00.000Z", "nav": 9468.671774770994, "cash": 1.8189894035458565e-12, "stockValue": 9468.671774770992 }, { "date": "2023-12-22T21:00:00.000Z", "nav": 9487.700893825753, "cash": 1.8189894035458565e-12, "stockValue": 9487.700893825751 }, { "date": "2023-12-26T21:00:00.000Z", "nav": 9527.762969265785, "cash": 1.8189894035458565e-12, "stockValue": 9527.762969265783 }, { "date": "2023-12-27T21:00:00.000Z", "nav": 9544.989979580354, "cash": 1.8189894035458565e-12, "stockValue": 9544.989979580352 }, { "date": "2023-12-28T21:00:00.000Z", "nav": 9548.595419658253, "cash": 1.8189894035458565e-12, "stockValue": 9548.595419658252 }, { "date": "2023-12-29T21:00:00.000Z", "nav": 9520.952489796831, "cash": 1.8189894035458565e-12, "stockValue": 9520.95248979683 } ] }, { "key": "f4-test-incumbent-quality", "period": "fold-test", "points": [ { "date": "2024-01-02T21:00:00.000Z", "nav": 9962.686725068112, "cash": 145.0749999999989, "stockValue": 9817.611725068113 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9842.073205717725, "cash": 145.0749999999989, "stockValue": 9696.998205717726 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9805.031249032409, "cash": 145.0749999999989, "stockValue": 9659.95624903241 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9790.262055222614, "cash": 145.0749999999989, "stockValue": 9645.187055222616 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 9898.812906635354, "cash": 145.0749999999989, "stockValue": 9753.737906635355 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 9862.27978366964, "cash": 145.0749999999989, "stockValue": 9717.204783669642 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 9855.707180979145, "cash": 145.0749999999989, "stockValue": 9710.632180979146 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 9891.867419284215, "cash": 145.0749999999989, "stockValue": 9746.792419284217 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 9904.88207566116, "cash": 145.0749999999989, "stockValue": 9759.807075661161 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 9893.448117933693, "cash": 145.0749999999989, "stockValue": 9748.373117933694 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9866.093245319418, "cash": 145.0749999999989, "stockValue": 9721.01824531942 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 9977.739092180087, "cash": 145.0749999999989, "stockValue": 9832.664092180088 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10075.218796868745, "cash": 145.0749999999989, "stockValue": 9930.143796868746 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10022.136038420771, "cash": 145.0749999999989, "stockValue": 9877.061038420772 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10062.838683711692, "cash": 145.0749999999989, "stockValue": 9917.763683711693 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 10050.999357883611, "cash": 148.8792183911537, "stockValue": 9902.120139492457 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 10086.897724123506, "cash": 148.8792183911537, "stockValue": 9938.018505732352 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 10033.73995747556, "cash": 148.8792183911537, "stockValue": 9884.860739084406 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 10033.73995747556, "cash": 148.8792183911537, "stockValue": 9884.860739084406 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10085.829847982133, "cash": 148.8792183911537, "stockValue": 9936.95062959098 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 10066.163472449241, "cash": 148.8792183911537, "stockValue": 9917.284254058088 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 9961.407153025391, "cash": 148.8792183911537, "stockValue": 9812.527934634238 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 10082.092191877238, "cash": 149.35180430381843, "stockValue": 9932.74038757342 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 10059.064456374475, "cash": 149.35180430381843, "stockValue": 9909.712652070657 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 10017.233017574197, "cash": 149.35180430381843, "stockValue": 9867.881213270379 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 10036.898897047977, "cash": 149.35180430381843, "stockValue": 9887.547092744158 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 10136.921328982446, "cash": 149.35180430381843, "stockValue": 9987.569524678627 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 10194.854755954117, "cash": 149.35180430381843, "stockValue": 10045.502951650298 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 10255.309659596378, "cash": 149.35180430381843, "stockValue": 10105.95785529256 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 10242.002599345486, "cash": 149.35180430381843, "stockValue": 10092.650795041667 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 10088.099670594474, "cash": 149.35180430381843, "stockValue": 9938.747866290656 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 10176.748749996617, "cash": 149.35180430381843, "stockValue": 10027.396945692799 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 10251.90482062917, "cash": 154.89012823998382, "stockValue": 10097.014692389186 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 10250.585224518723, "cash": 154.89012823998382, "stockValue": 10095.69509627874 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 10250.585224518723, "cash": 154.89012823998382, "stockValue": 10095.69509627874 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 10225.625986105812, "cash": 154.89012823998382, "stockValue": 10070.735857865828 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 10254.211258473244, "cash": 154.89012823998382, "stockValue": 10099.32113023326 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 10390.357916033765, "cash": 154.89012823998382, "stockValue": 10235.467787793781 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 10404.099337839343, "cash": 154.89012823998382, "stockValue": 10249.20920959936 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 10403.137610905578, "cash": 154.89012823998382, "stockValue": 10248.247482665594 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 10396.653215644763, "cash": 156.60163299425767, "stockValue": 10240.051582650505 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 10415.32699151067, "cash": 156.60163299425767, "stockValue": 10258.725358516413 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 10442.823640545725, "cash": 161.01143079167014, "stockValue": 10281.812209754054 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10539.060607312702, "cash": 162.40625113387796, "stockValue": 10376.654356178824 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 10556.0541516114, "cash": 156.01729002114553, "stockValue": 10400.036861590255 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 10452.065550680732, "cash": 156.01729002114735, "stockValue": 10296.048260659585 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 10544.107337227118, "cash": 156.01729002114735, "stockValue": 10388.090047205971 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10638.864102996546, "cash": 159.4526684875309, "stockValue": 10479.411434509015 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10587.790402616018, "cash": 159.4526684875309, "stockValue": 10428.337734128487 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 10577.745470466318, "cash": 159.45266848752726, "stockValue": 10418.29280197879 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10657.91359775006, "cash": 160.79063016165128, "stockValue": 10497.122967588408 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 10639.826178077601, "cash": 160.7906301616531, "stockValue": 10479.035547915948 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 10554.183120410187, "cash": 161.74039911441832, "stockValue": 10392.442721295769 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 10544.904504304895, "cash": 166.8420477907748, "stockValue": 10378.06245651412 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 10544.904504304895, "cash": 166.8420477907748, "stockValue": 10378.06245651412 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10531.163545974216, "cash": 166.84204779078027, "stockValue": 10364.321498183435 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 10611.903395821482, "cash": 166.8420477907748, "stockValue": 10445.061348030707 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 10689.867921039138, "cash": 166.8420477907748, "stockValue": 10523.025873248363 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 10780.990376939199, "cash": 166.84204779077845, "stockValue": 10614.14832914842 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 10751.590816204198, "cash": 170.08079021909543, "stockValue": 10581.510025985102 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 10724.46862141585, "cash": 172.2004118288387, "stockValue": 10552.268209587011 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10694.490953786419, "cash": 172.20041182883506, "stockValue": 10522.290541957584 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 10840.354886044614, "cash": 172.2004118288387, "stockValue": 10668.154474215775 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 10863.363021297124, "cash": 172.2004118288387, "stockValue": 10691.162609468285 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 10867.269137065403, "cash": 176.10652759711775, "stockValue": 10691.162609468285 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 10797.582092406661, "cash": 179.04345979922982, "stockValue": 10618.538632607431 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10737.5425126254, "cash": 179.04345979923346, "stockValue": 10558.499052826166 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10730.781716657848, "cash": 160.44117763273425, "stockValue": 10570.340539025114 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10599.649028504571, "cash": 160.4411776327379, "stockValue": 10439.207850871833 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10697.662880686063, "cash": 162.4809542279454, "stockValue": 10535.181926458117 }, { "date": "2024-04-08T20:00:00.000Z", "nav": 10694.082693383925, "cash": 162.48095422794358, "stockValue": 10531.601739155982 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10743.297921393016, "cash": 162.48095422794358, "stockValue": 10580.816967165072 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10593.17234857561, "cash": 163.50797710707957, "stockValue": 10429.66437146853 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10613.626560882234, "cash": 163.50797710707957, "stockValue": 10450.118583775155 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10473.72708101531, "cash": 163.5079771070814, "stockValue": 10310.219103908228 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 10473.72708101531, "cash": 163.5079771070814, "stockValue": 10310.219103908228 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10389.83167559841, "cash": 167.21416325338578, "stockValue": 10222.617512345025 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 10372.733852589932, "cash": 167.21416325338578, "stockValue": 10205.519689336546 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 10305.833373725305, "cash": 167.21416325338396, "stockValue": 10138.619210471921 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 10285.085306279347, "cash": 167.21416325338578, "stockValue": 10117.871143025961 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 10278.395540542344, "cash": 167.21416325338578, "stockValue": 10111.181377288958 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 10361.465679288667, "cash": 167.21416325338578, "stockValue": 10194.251516035281 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 10430.333787002639, "cash": 167.21416325338396, "stockValue": 10263.119623749255 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 10479.015083552385, "cash": 171.4992965786205, "stockValue": 10307.515786973765 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 10462.113943280829, "cash": 171.49929657861867, "stockValue": 10290.61464670221 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10458.253528305158, "cash": 175.96416003647573, "stockValue": 10282.289368268683 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 10458.253528305158, "cash": 175.96416003647573, "stockValue": 10282.289368268683 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 10559.508767562207, "cash": 175.96416003647573, "stockValue": 10383.544607525731 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 10431.016586801825, "cash": 175.96416003647573, "stockValue": 10255.052426765349 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 10300.273836053724, "cash": 175.96416003647573, "stockValue": 10124.309676017248 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 10368.39048769885, "cash": 175.9641600364739, "stockValue": 10192.426327662377 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 10491.001350656634, "cash": 155.99639215551906, "stockValue": 10335.004958501115 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 10491.001350656634, "cash": 155.99639215551906, "stockValue": 10335.004958501115 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 10598.51686979665, "cash": 155.9963921555227, "stockValue": 10442.520477641126 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 10636.411578922223, "cash": 155.9963921555227, "stockValue": 10480.4151867667 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 10623.42865618339, "cash": 155.99639215551906, "stockValue": 10467.432264027871 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 10713.35097023958, "cash": 155.99639215552088, "stockValue": 10557.35457808406 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 10774.396104996615, "cash": 160.2653738804329, "stockValue": 10614.130731116182 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 10751.087789590361, "cash": 160.2653738804347, "stockValue": 10590.822415709927 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 10824.033979327844, "cash": 160.2653738804347, "stockValue": 10663.768605447409 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 10919.134548615875, "cash": 162.17139803545797, "stockValue": 10756.963150580417 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 10906.014799610768, "cash": 162.86278618847246, "stockValue": 10743.152013422296 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 10900.802720619935, "cash": 164.66410226890184, "stockValue": 10736.138618351033 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 10902.282844386156, "cash": 164.66410226890184, "stockValue": 10737.618742117254 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 10935.290805790784, "cash": 164.6641022688982, "stockValue": 10770.626703521886 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 10998.720803765527, "cash": 164.6641022688964, "stockValue": 10834.056701496631 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 10861.22644387852, "cash": 164.6641022688982, "stockValue": 10696.562341609622 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 10890.380306789637, "cash": 164.66410226890002, "stockValue": 10725.716204520737 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 10763.976249292431, "cash": 164.6641022688982, "stockValue": 10599.312147023533 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 10646.405582411444, "cash": 164.66410226890184, "stockValue": 10481.741480142542 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 10712.220748497972, "cash": 164.66410226890002, "stockValue": 10547.556646229072 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 10845.634972869286, "cash": 164.66410226890002, "stockValue": 10680.970870600386 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 10798.50206006158, "cash": 163.57752827903096, "stockValue": 10634.92453178255 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 10775.491066624538, "cash": 163.57752827902732, "stockValue": 10611.91353834551 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 10866.304263782844, "cash": 167.92904208059917, "stockValue": 10698.375221702245 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 10833.795645095965, "cash": 171.0061004982599, "stockValue": 10662.789544597705 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 10838.245957257404, "cash": 171.00610049825627, "stockValue": 10667.239856759148 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 10868.318240667433, "cash": 171.0061004982581, "stockValue": 10697.312140169175 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 10900.819838738014, "cash": 172.4608460480904, "stockValue": 10728.358992689924 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 10975.203881830954, "cash": 172.4608460480922, "stockValue": 10802.743035782862 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11045.701516032406, "cash": 173.48297790311153, "stockValue": 10872.218538129295 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 10979.570627897308, "cash": 173.48297790311153, "stockValue": 10806.087649994197 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11135.837362633929, "cash": 175.57601011440966, "stockValue": 10960.26135251952 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11181.278684981997, "cash": 175.57601011440966, "stockValue": 11005.702674867587 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11151.246051436972, "cash": 175.57601011440966, "stockValue": 10975.670041322563 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11139.363638189983, "cash": 176.8455547009071, "stockValue": 10962.518083489076 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11114.66574219809, "cash": 179.07095555391606, "stockValue": 10935.594786644175 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11019.370740094066, "cash": 179.07095555391425, "stockValue": 10840.299784540151 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 10949.513335772506, "cash": 179.07095555391425, "stockValue": 10770.442380218592 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 10980.842988568891, "cash": 179.07095555391788, "stockValue": 10801.772033014973 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 10975.198444390846, "cash": 183.2422498161559, "stockValue": 10791.95619457469 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 10967.484083758423, "cash": 186.30885562795265, "stockValue": 10781.17522813047 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11026.63666353525, "cash": 186.30885562795447, "stockValue": 10840.327807907295 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11069.981315619305, "cash": 165.242538023811, "stockValue": 10904.738777595494 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11046.50773380105, "cash": 167.3830672052827, "stockValue": 10879.124666595768 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11096.347238440783, "cash": 167.3830672052827, "stockValue": 10928.9641712355 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11091.819638176381, "cash": 167.3830672052809, "stockValue": 10924.4365709711 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 11243.7623555881, "cash": 168.26929411976926, "stockValue": 11075.49306146833 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 11289.202641034955, "cash": 168.26929411977108, "stockValue": 11120.933346915184 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 11409.234861631914, "cash": 172.68989362290085, "stockValue": 11236.544968009013 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 11453.112561370974, "cash": 176.38251851579662, "stockValue": 11276.730042855177 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 11571.030312555115, "cash": 176.38251851579298, "stockValue": 11394.647794039322 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 11430.642554867896, "cash": 176.38251851579662, "stockValue": 11254.2600363521 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 11402.063048100606, "cash": 176.38251851579844, "stockValue": 11225.680529584808 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 11242.03424193204, "cash": 176.38251851579844, "stockValue": 11065.651723416242 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 11359.392642558449, "cash": 176.38251851579844, "stockValue": 11183.01012404265 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 11248.427161971813, "cash": 176.38251851579662, "stockValue": 11072.044643456016 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 11106.19808497403, "cash": 176.3825185157948, "stockValue": 10929.815566458235 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 11162.101354813698, "cash": 176.38251851580026, "stockValue": 10985.718836297898 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 11365.506057617904, "cash": 176.38251851579662, "stockValue": 11189.123539102107 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 11365.682014850801, "cash": 176.38251851579662, "stockValue": 11189.299496335005 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 11383.564658447503, "cash": 176.38251851579662, "stockValue": 11207.182139931707 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 11435.903925524684, "cash": 176.38251851579844, "stockValue": 11259.521407008886 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 11302.880981801138, "cash": 176.38251851579662, "stockValue": 11126.498463285341 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 11182.312147457642, "cash": 167.02959806406216, "stockValue": 11015.28254939358 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 10964.273207248914, "cash": 167.02959806406216, "stockValue": 10797.243609184852 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 11073.365268707257, "cash": 167.02959806406398, "stockValue": 10906.335670643193 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 11003.657673508902, "cash": 167.0295980640658, "stockValue": 10836.628075444836 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 11213.06240304586, "cash": 167.02959806406398, "stockValue": 11046.032804981796 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 11234.517226564121, "cash": 167.0295980640676, "stockValue": 11067.487628500054 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 11208.949491997233, "cash": 167.02959806406216, "stockValue": 11041.91989393317 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 11344.698016183629, "cash": 167.0295980640658, "stockValue": 11177.668418119563 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 11414.056040845246, "cash": 167.0295980640658, "stockValue": 11247.02644278118 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 11554.994874456315, "cash": 175.61335580207196, "stockValue": 11379.381518654243 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 11587.72060796483, "cash": 177.60780591081857, "stockValue": 11410.11280205401 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 11653.06783484715, "cash": 177.6078059108204, "stockValue": 11475.46002893633 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 11656.514551010907, "cash": 177.60780591081857, "stockValue": 11478.906745100088 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 11729.338796123475, "cash": 177.60780591081675, "stockValue": 11551.730990212658 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 11684.958073542937, "cash": 177.6078059108204, "stockValue": 11507.350267632117 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 11809.533051144943, "cash": 177.60780591081857, "stockValue": 11631.925245234124 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 11767.524403179565, "cash": 177.6078059108204, "stockValue": 11589.916597268744 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 11793.889625606498, "cash": 177.60780591081857, "stockValue": 11616.28181969568 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 11738.923636983543, "cash": 177.60780591081857, "stockValue": 11561.315831072725 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 11765.076832870453, "cash": 177.6078059108204, "stockValue": 11587.469026959632 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 11875.571715163072, "cash": 177.60780591081857, "stockValue": 11697.963909252254 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 11689.63496871072, "cash": 177.78391409737924, "stockValue": 11511.85105461334 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 11705.34368243802, "cash": 177.78391409738106, "stockValue": 11527.55976834064 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 11614.06971697151, "cash": 177.78391409738288, "stockValue": 11436.285802874127 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 11441.198040734667, "cash": 177.78391409737924, "stockValue": 11263.414126637288 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 11557.953532794461, "cash": 177.78391409737924, "stockValue": 11380.169618697082 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 11625.550623404637, "cash": 179.37953675379686, "stockValue": 11446.17108665084 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 11652.253726013425, "cash": 183.95804957596738, "stockValue": 11468.295676437458 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 11711.4097614624, "cash": 185.13290958027392, "stockValue": 11526.276851882127 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 11793.47597172654, "cash": 187.00091316136422, "stockValue": 11606.475058565176 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 11819.920693694634, "cash": 187.00091316136786, "stockValue": 11632.919780533266 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 11845.842474340207, "cash": 189.39011770474644, "stockValue": 11656.45235663546 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 11781.975254479466, "cash": 189.39011770475554, "stockValue": 11592.585136774711 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 11923.158328051486, "cash": 189.3901177047519, "stockValue": 11733.768210346734 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 11867.644843111346, "cash": 190.580148797535, "stockValue": 11677.06469431381 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 11940.224174001902, "cash": 193.87551028344933, "stockValue": 11746.348663718452 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 11967.893334546143, "cash": 193.87551028344933, "stockValue": 11774.017824262693 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 11897.30612584927, "cash": 193.87551028344933, "stockValue": 11703.430615565821 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 12032.727092331146, "cash": 193.8755102834475, "stockValue": 11838.851582047699 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 12009.898754207052, "cash": 193.87551028344933, "stockValue": 11816.023243923602 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 12054.672164775182, "cash": 200.09023482232624, "stockValue": 11854.581929952856 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 11963.987802927795, "cash": 203.06938080545842, "stockValue": 11760.918422122337 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 12004.196223785642, "cash": 203.0693808054566, "stockValue": 11801.126842980186 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 11925.69274018355, "cash": 180.96377803992073, "stockValue": 11744.728962143628 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 11971.357015760314, "cash": 180.96377803992436, "stockValue": 11790.39323772039 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 11842.437020744257, "cash": 180.96377803992254, "stockValue": 11661.473242704335 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 11921.766981123386, "cash": 180.96377803992436, "stockValue": 11740.803203083462 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 12005.002916235218, "cash": 182.41194277648356, "stockValue": 11822.590973458735 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 11911.411243309873, "cash": 182.41194277648538, "stockValue": 11728.999300533387 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 11994.376343927152, "cash": 182.41194277648538, "stockValue": 11811.964401150666 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 12121.916826604876, "cash": 182.41194277648538, "stockValue": 11939.504883828391 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 12067.295925375824, "cash": 185.8519321070671, "stockValue": 11881.443993268756 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 12085.98556396321, "cash": 185.85193210706348, "stockValue": 11900.133631856146 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 12089.445488589277, "cash": 185.8519321070653, "stockValue": 11903.593556482212 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 12083.22755153975, "cash": 185.8519321070653, "stockValue": 11897.375619432685 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 12025.142802444992, "cash": 185.8519321070653, "stockValue": 11839.290870337927 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 11967.293310935836, "cash": 185.85193210706348, "stockValue": 11781.441378828773 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 11974.748172201773, "cash": 185.85193210706348, "stockValue": 11788.89624009471 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 11965.847453183373, "cash": 185.85193210706348, "stockValue": 11779.99552107631 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 11880.968812684097, "cash": 189.97016159376108, "stockValue": 11690.998651090336 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 11880.968812684097, "cash": 189.97016159376108, "stockValue": 11690.998651090336 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 11932.617169984362, "cash": 189.97016159375926, "stockValue": 11742.647008390602 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 11892.839945976637, "cash": 189.9701615937629, "stockValue": 11702.869784382874 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 11776.11389255821, "cash": 189.97016159376108, "stockValue": 11586.14373096445 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 11664.047546830852, "cash": 189.97016159375926, "stockValue": 11474.077385237093 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 11691.702372406671, "cash": 189.97016159376108, "stockValue": 11501.73221081291 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 11684.742038849034, "cash": 173.3066743424697, "stockValue": 11511.435364506564 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 11763.975565092824, "cash": 173.3066743424697, "stockValue": 11590.668890750354 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 12107.17933817631, "cash": 173.3066743424697, "stockValue": 11933.87266383384 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 12114.143578658966, "cash": 177.68643206775596, "stockValue": 11936.45714659121 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 12153.879493700484, "cash": 177.6864320677596, "stockValue": 11976.193061632724 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12163.027939907359, "cash": 177.68643206775596, "stockValue": 11985.341507839603 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 12079.843976240138, "cash": 177.68643206775778, "stockValue": 11902.15754417238 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 12068.734675542995, "cash": 177.68643206775778, "stockValue": 11891.048243475238 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 12058.079391126827, "cash": 178.3374493833362, "stockValue": 11879.74194174349 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 11974.571788117453, "cash": 185.33185657027752, "stockValue": 11789.239931547176 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 11996.423888047062, "cash": 185.33185657027752, "stockValue": 11811.092031476785 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 11925.040512987225, "cash": 185.33185657028298, "stockValue": 11739.708656416942 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 11979.835753217683, "cash": 185.33185657027934, "stockValue": 11794.503896647404 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12133.437873668216, "cash": 185.33185657027752, "stockValue": 11948.106017097938 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 12204.195135365362, "cash": 185.33185657027752, "stockValue": 12018.863278795085 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 12275.477842382812, "cash": 185.33185657027934, "stockValue": 12090.145985812533 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 12304.666266771157, "cash": 185.33185657027934, "stockValue": 12119.334410200878 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 12283.89317340347, "cash": 185.33185657027934, "stockValue": 12098.561316833191 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 12297.855342407995, "cash": 185.33185657027934, "stockValue": 12112.523485837715 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 12317.85666917195, "cash": 185.33185657027934, "stockValue": 12132.52481260167 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 12288.332515179412, "cash": 185.33185657027934, "stockValue": 12103.000658609133 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 12220.216710871835, "cash": 183.46037708726726, "stockValue": 12036.756333784568 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 12184.209388701696, "cash": 183.46037708726726, "stockValue": 12000.749011614429 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 12140.566453450669, "cash": 183.46037708726726, "stockValue": 11957.106076363401 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 12108.245576949475, "cash": 183.46037708726908, "stockValue": 11924.785199862206 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 12036.365313777525, "cash": 191.4402985021443, "stockValue": 11844.925015275381 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 12031.20012353262, "cash": 191.4402985021461, "stockValue": 11839.759825030475 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 12022.920421998122, "cash": 197.9465009313244, "stockValue": 11824.973921066798 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 11992.724948025238, "cash": 200.00974531756947, "stockValue": 11792.715202707668 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 11976.998962853417, "cash": 200.00974531756947, "stockValue": 11776.989217535847 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 11883.9217942168, "cash": 200.00974531756947, "stockValue": 11683.91204889923 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 11575.244506144843, "cash": 200.0097453175731, "stockValue": 11375.23476082727 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 11550.064281986797, "cash": 200.00974531756947, "stockValue": 11350.054536669228 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 11678.425036933091, "cash": 203.68319282472294, "stockValue": 11474.741844108368 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 11716.979616859837, "cash": 206.65702715938824, "stockValue": 11510.322589700449 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 11825.623147987297, "cash": 206.65702715938642, "stockValue": 11618.96612082791 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 11839.522627264607, "cash": 206.65702715939005, "stockValue": 11632.865600105217 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 11760.386345783203, "cash": 206.65702715938642, "stockValue": 11553.729318623817 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 11633.049948269021, "cash": 208.7918045286242, "stockValue": 11424.258143740397 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 11651.591274859644, "cash": 210.87010865800403, "stockValue": 11440.72116620164 }, { "date": "2025-01-02T21:00:00.000Z", "nav": 11562.30282940267, "cash": 213.92679071422026, "stockValue": 11348.37603868845 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 11674.958585116663, "cash": 172.21414967628516, "stockValue": 11502.744435440378 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 11666.00203736167, "cash": 172.21414967628334, "stockValue": 11493.787887685387 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 11634.781934633904, "cash": 172.21414967628334, "stockValue": 11462.56778495762 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 11691.101612905306, "cash": 173.5712411971581, "stockValue": 11517.530371708148 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 11691.101612905306, "cash": 173.5712411971581, "stockValue": 11517.530371708148 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 11480.078784869957, "cash": 173.57124119715627, "stockValue": 11306.5075436728 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 11507.012983619834, "cash": 173.57124119715627, "stockValue": 11333.441742422678 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 11644.000932596122, "cash": 173.57124119715445, "stockValue": 11470.429691398967 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 11763.070730401048, "cash": 176.7051125391663, "stockValue": 11586.365617861882 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 11821.415958299694, "cash": 176.70511253917175, "stockValue": 11644.710845760523 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 11888.984579621869, "cash": 176.70511253916447, "stockValue": 11712.279467082704 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 11965.534406903973, "cash": 176.70511253916447, "stockValue": 11788.829294364808 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 11986.995907588343, "cash": 180.76455438592347, "stockValue": 11806.23135320242 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 12020.630237255573, "cash": 180.76455438592166, "stockValue": 11839.865682869651 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 11960.828609119722, "cash": 180.76455438592347, "stockValue": 11780.064054733799 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 11840.917215950107, "cash": 180.76455438592347, "stockValue": 11660.152661564183 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 11810.547110225121, "cash": 180.76455438592347, "stockValue": 11629.782555839198 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 11830.52509802528, "cash": 180.76455438592347, "stockValue": 11649.760543639357 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 11952.304151147375, "cash": 180.7645543859271, "stockValue": 11771.539596761448 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 11894.260132486024, "cash": 180.7645543859253, "stockValue": 11713.495578100099 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 11769.082687970229, "cash": 175.16142707380277, "stockValue": 11593.921260896426 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 11703.902693598639, "cash": 175.16142707380095, "stockValue": 11528.741266524838 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 11784.637631817928, "cash": 175.16142707380277, "stockValue": 11609.476204744125 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 11766.254222250951, "cash": 175.16142707380095, "stockValue": 11591.09279517715 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 11688.652280290698, "cash": 175.16142707379913, "stockValue": 11513.4908532169 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 11688.652280290698, "cash": 175.16142707379913, "stockValue": 11513.4908532169 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 11739.306066196088, "cash": 175.16142707379913, "stockValue": 11564.144639122289 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 11768.504431836982, "cash": 175.16142707380277, "stockValue": 11593.34300476318 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 11703.58321533621, "cash": 175.16142707380095, "stockValue": 11528.421788262409 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 11811.29866657976, "cash": 175.7894175908168, "stockValue": 11635.509248988943 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 11733.121562746124, "cash": 185.6529761651709, "stockValue": 11547.468586580953 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 11733.121562746124, "cash": 185.6529761651709, "stockValue": 11547.468586580953 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 11732.154263089316, "cash": 188.53292333901118, "stockValue": 11543.621339750305 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 11876.63095340865, "cash": 188.532923339013, "stockValue": 11688.098030069637 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 11861.427466350255, "cash": 188.53292333900936, "stockValue": 11672.894543011245 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 11748.093319442993, "cash": 188.53292333900754, "stockValue": 11559.560396103985 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 11720.336306697825, "cash": 188.53292333900754, "stockValue": 11531.803383358818 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 11731.355992424422, "cash": 188.53292333900936, "stockValue": 11542.823069085412 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 11680.219289985589, "cash": 188.53292333900936, "stockValue": 11491.68636664658 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 11578.455513588484, "cash": 188.532923339013, "stockValue": 11389.92259024947 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 11710.531869664012, "cash": 190.13561264054442, "stockValue": 11520.396257023467 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 11594.278181932303, "cash": 190.13561264054988, "stockValue": 11404.142569291753 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 11412.967753684306, "cash": 190.13561264054806, "stockValue": 11222.832141043758 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 11512.033461156574, "cash": 170.02194571530345, "stockValue": 11342.01151544127 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 11362.306300932498, "cash": 170.02194571530526, "stockValue": 11192.284355217193 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 11502.826324996835, "cash": 170.02194571530708, "stockValue": 11332.804379281528 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 11307.979963055948, "cash": 170.02194571530708, "stockValue": 11137.958017340641 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 11141.01052283177, "cash": 177.6524438585966, "stockValue": 10963.358078973173 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 11079.507805806328, "cash": 177.65244385859478, "stockValue": 10901.855361947733 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 10983.893103717437, "cash": 178.970550530521, "stockValue": 10804.922553186916 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 11171.011613212453, "cash": 178.970550530521, "stockValue": 10992.041062681932 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 11171.011613212453, "cash": 178.970550530521, "stockValue": 10992.041062681932 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 11301.378494101114, "cash": 181.70335635970696, "stockValue": 11119.675137741408 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 11233.061623720812, "cash": 181.70335635970332, "stockValue": 11051.358267361109 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 11344.69927800506, "cash": 181.70335635970514, "stockValue": 11162.995921645355 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 11219.04641308989, "cash": 181.70335635970332, "stockValue": 11037.343056730188 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 11163.929629561271, "cash": 182.79355492878676, "stockValue": 10981.136074632484 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 11335.738839604139, "cash": 185.8357554287777, "stockValue": 11149.903084175361 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 11322.79945088756, "cash": 185.83575542878134, "stockValue": 11136.963695458779 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 11292.918760934941, "cash": 185.8357554287777, "stockValue": 11107.083005506163 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 11275.803403722502, "cash": 185.83575542877952, "stockValue": 11089.967648293723 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 11093.561167239797, "cash": 185.83575542877952, "stockValue": 10907.725411811018 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 11180.386982335063, "cash": 192.96526357533185, "stockValue": 10987.421718759731 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 11217.915823322668, "cash": 195.74918600307137, "stockValue": 11022.166637319597 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 11291.236960853215, "cash": 195.74918600306773, "stockValue": 11095.487774850148 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 10787.500864746913, "cash": 197.81270321054944, "stockValue": 10589.688161536364 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 10168.89766601675, "cash": 157.9749029274226, "stockValue": 10010.922763089327 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 10117.375971214113, "cash": 157.9749029274244, "stockValue": 9959.401068286688 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 9980.864099354038, "cash": 157.97490292742077, "stockValue": 9822.889196426617 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 10829.667612858106, "cash": 159.4375426941133, "stockValue": 10670.230070163992 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 10498.828914551375, "cash": 159.4375426941151, "stockValue": 10339.39137185726 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 10717.652030374284, "cash": 159.43754269411693, "stockValue": 10558.214487680167 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 10838.713252118945, "cash": 159.43754269411693, "stockValue": 10679.275709424828 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 10798.050801405416, "cash": 162.8683844463776, "stockValue": 10635.182416959038 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 10603.579272593322, "cash": 162.86838444637579, "stockValue": 10440.710888146947 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 10637.029754137191, "cash": 162.8683844463776, "stockValue": 10474.161369690813 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 10637.029754137191, "cash": 162.8683844463776, "stockValue": 10474.161369690813 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 10411.847358076364, "cash": 162.86838444637579, "stockValue": 10248.978973629988 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 10692.033264415852, "cash": 162.8683844463776, "stockValue": 10529.164879969474 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 10837.822532869273, "cash": 162.8683844463776, "stockValue": 10674.954148422896 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 11121.247209976755, "cash": 162.86838444637579, "stockValue": 10958.378825530379 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 11072.11877833204, "cash": 162.86838444637579, "stockValue": 10909.250393885664 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 11081.148703974346, "cash": 162.86838444638124, "stockValue": 10918.280319527965 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 11137.981439434847, "cash": 162.86838444638124, "stockValue": 10975.113054988466 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 11182.707430726057, "cash": 162.86838444637579, "stockValue": 11019.839046279681 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 11114.263415146697, "cash": 162.8683844463776, "stockValue": 10951.39503070032 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 11329.48250150017, "cash": 162.86838444637579, "stockValue": 11166.614117053794 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 11284.503049459883, "cash": 167.38842906398168, "stockValue": 11117.114620395902 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 11225.134647821133, "cash": 167.38842906397986, "stockValue": 11057.746218757153 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 11333.554435581342, "cash": 167.38842906398168, "stockValue": 11166.16600651736 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 11391.075313261621, "cash": 167.38842906397804, "stockValue": 11223.686884197643 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 11402.746640421545, "cash": 167.38842906398168, "stockValue": 11235.358211357563 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 11402.746640421545, "cash": 167.38842906398168, "stockValue": 11235.358211357563 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 11758.699813648083, "cash": 167.38842906398168, "stockValue": 11591.311384584102 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 11820.395055600238, "cash": 167.38842906398168, "stockValue": 11653.006626536257 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 11739.078771825913, "cash": 167.38842906398168, "stockValue": 11571.69034276193 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 11863.237466670893, "cash": 176.30316084026163, "stockValue": 11686.934305830631 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 11904.082361662524, "cash": 176.30316084026344, "stockValue": 11727.77920082226 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 11910.992914893042, "cash": 178.1957738269739, "stockValue": 11732.797141066068 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 11892.267219476635, "cash": 178.1957738269739, "stockValue": 11714.07144564966 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 11710.1700234265, "cash": 178.19577382697207, "stockValue": 11531.974249599529 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 11655.131164542798, "cash": 178.1957738269739, "stockValue": 11476.935390715824 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 11621.356241977352, "cash": 178.1957738269739, "stockValue": 11443.160468150378 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 11835.335927569071, "cash": 178.19577382697207, "stockValue": 11657.140153742099 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 11738.751748602228, "cash": 178.1957738269757, "stockValue": 11560.555974775252 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 11772.655588611102, "cash": 178.1957738269739, "stockValue": 11594.459814784128 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 11791.20011612649, "cash": 178.19577382697207, "stockValue": 11613.004342299519 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 11769.829416528593, "cash": 179.9495090556502, "stockValue": 11589.879907472943 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 11849.01335893492, "cash": 179.94950905564838, "stockValue": 11669.063849879272 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 11806.6916684902, "cash": 177.32782988137478, "stockValue": 11629.363838608826 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 11759.8692179522, "cash": 177.32782988137296, "stockValue": 11582.541388070827 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 11819.75706397928, "cash": 177.32782988137114, "stockValue": 11642.429234097908 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 11771.179798421055, "cash": 177.32782988137478, "stockValue": 11593.85196853968 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 11820.649176507894, "cash": 179.42975026623753, "stockValue": 11641.219426241656 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 11796.60387274117, "cash": 179.42975026623935, "stockValue": 11617.174122474931 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 11845.493891000246, "cash": 181.0849773296177, "stockValue": 11664.408913670628 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 11631.158191216333, "cash": 182.6183267816741, "stockValue": 11448.539864434659 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 11733.538513713462, "cash": 182.6183267816741, "stockValue": 11550.920186931788 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 11624.629140025278, "cash": 182.6183267816741, "stockValue": 11442.010813243603 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 11617.626432893216, "cash": 185.41702002285274, "stockValue": 11432.209412870363 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 11580.400862291417, "cash": 186.51801817223895, "stockValue": 11393.882844119178 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 11754.848769105847, "cash": 186.51801817224077, "stockValue": 11568.330750933606 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 11860.035019290412, "cash": 186.51801817224077, "stockValue": 11673.51700111817 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 11780.157618495796, "cash": 186.51801817223895, "stockValue": 11593.639600323557 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 11809.885916021814, "cash": 186.5180181722335, "stockValue": 11623.367897849581 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 11844.326478677916, "cash": 186.51801817224077, "stockValue": 11657.808460505676 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 11967.15020040715, "cash": 193.2874589637886, "stockValue": 11773.862741443361 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 12058.507597866634, "cash": 196.053504391557, "stockValue": 11862.454093475077 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 12093.416332645671, "cash": 198.15907146222344, "stockValue": 11895.257261183448 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 12167.41120814137, "cash": 198.15907146222162, "stockValue": 11969.252136679148 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 12093.446361158592, "cash": 181.79585622334343, "stockValue": 11911.650504935249 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 12088.737282044882, "cash": 181.79585622334525, "stockValue": 11906.941425821537 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 12127.430706838908, "cash": 182.84556306854938, "stockValue": 11944.585143770359 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 12143.525726214264, "cash": 182.84556306855302, "stockValue": 11960.680163145711 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 12040.326461377928, "cash": 182.84556306854756, "stockValue": 11857.48089830938 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 12047.582963885894, "cash": 182.84556306854938, "stockValue": 11864.737400817345 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 11908.030544923657, "cash": 182.8455630685512, "stockValue": 11725.184981855105 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 11961.779626574416, "cash": 182.8455630685512, "stockValue": 11778.934063505865 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 12115.117316218008, "cash": 182.8455630685512, "stockValue": 11932.271753149456 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 12112.467895133472, "cash": 182.84556306855302, "stockValue": 11929.622332064919 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 12062.823860889699, "cash": 182.8455630685512, "stockValue": 11879.978297821148 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 12148.885163016535, "cash": 182.84556306855302, "stockValue": 11966.039599947982 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 12142.065297489362, "cash": 182.84556306854756, "stockValue": 11959.219734420814 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 12226.161663410798, "cash": 182.8455630685512, "stockValue": 12043.316100342247 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 12245.44346442896, "cash": 182.84556306854756, "stockValue": 12062.597901360412 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 12170.54490599247, "cash": 182.8455630685512, "stockValue": 11987.69934292392 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 12136.110013344298, "cash": 182.84556306855302, "stockValue": 11953.264450275745 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 12099.184507097229, "cash": 182.84556306854756, "stockValue": 11916.338944028681 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 12027.053933756364, "cash": 182.84556306855302, "stockValue": 11844.208370687811 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 11880.834207034492, "cash": 182.84556306854938, "stockValue": 11697.988643965942 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 11998.670339268116, "cash": 182.84556306854938, "stockValue": 11815.824776199566 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 11945.881459757098, "cash": 182.84556306855302, "stockValue": 11763.035896688545 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 12117.988983786952, "cash": 178.41639215618852, "stockValue": 11939.572591630764 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 12088.726636352572, "cash": 178.4163921561867, "stockValue": 11910.310244196386 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 12136.803894251587, "cash": 178.41639215618852, "stockValue": 11958.387502095398 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 12108.84766843309, "cash": 178.41639215618852, "stockValue": 11930.431276276902 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 12249.042777949135, "cash": 178.41639215619216, "stockValue": 12070.626385792943 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 12375.619250831787, "cash": 178.41639215618488, "stockValue": 12197.202858675602 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 12309.980328008216, "cash": 179.16349595228348, "stockValue": 12130.816832055933 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 12156.549617757193, "cash": 188.42077060233532, "stockValue": 11968.128847154858 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 12158.877197040876, "cash": 190.1791568432218, "stockValue": 11968.698040197654 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 12232.110480757305, "cash": 190.17915684322543, "stockValue": 12041.93132391408 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 12242.260706457486, "cash": 190.1791568432236, "stockValue": 12052.081549614262 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 12191.837194594493, "cash": 190.1791568432236, "stockValue": 12001.65803775127 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 12343.569650291176, "cash": 190.1791568432218, "stockValue": 12153.390493447954 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 12240.704143046678, "cash": 190.1791568432236, "stockValue": 12050.524986203454 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 12251.75362574555, "cash": 190.1791568432236, "stockValue": 12061.574468902327 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 12286.902893288832, "cash": 190.1791568432236, "stockValue": 12096.723736445609 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 12288.588677988073, "cash": 190.1791568432218, "stockValue": 12098.409521144851 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 12217.98326140776, "cash": 196.02611605024504, "stockValue": 12021.957145357515 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 12138.368107219854, "cash": 197.93885074874197, "stockValue": 11940.429256471112 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 12168.815012283798, "cash": 197.93885074873833, "stockValue": 11970.87616153506 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 12308.652119014216, "cash": 201.0826280497531, "stockValue": 12107.569490964463 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 12361.11810248972, "cash": 184.935667763335, "stockValue": 12176.182434726385 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 12386.363582786877, "cash": 184.93566776333319, "stockValue": 12201.427915023543 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 12355.410572615747, "cash": 184.93566776333319, "stockValue": 12170.474904852414 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 12344.175126886827, "cash": 187.13791940895862, "stockValue": 12157.037207477868 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 12505.361144771136, "cash": 188.65738244122622, "stockValue": 12316.70376232991 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 12400.943134498511, "cash": 188.65738244122804, "stockValue": 12212.285752057283 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 12357.551823570493, "cash": 190.37033351399805, "stockValue": 12167.181490056495 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 12354.65230983309, "cash": 193.02106865011592, "stockValue": 12161.631241182975 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 12385.438067700212, "cash": 193.02106865011592, "stockValue": 12192.416999050096 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 12445.354906508848, "cash": 193.02106865011956, "stockValue": 12252.333837858729 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 12453.408140196343, "cash": 193.02106865011774, "stockValue": 12260.387071546225 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 12473.68019859546, "cash": 193.02106865011956, "stockValue": 12280.659129945341 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 12473.07850624242, "cash": 193.02106865011956, "stockValue": 12280.0574375923 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 12466.69105269113, "cash": 193.02106865011592, "stockValue": 12273.669984041015 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 12396.788130396088, "cash": 193.02106865011774, "stockValue": 12203.76706174597 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 12503.190742450535, "cash": 193.02106865011774, "stockValue": 12310.169673800418 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 12514.41191570944, "cash": 195.43809752287598, "stockValue": 12318.973818186563 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 12542.488228276168, "cash": 199.27938599574554, "stockValue": 12343.208842280423 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 12535.572359444343, "cash": 202.40938359544816, "stockValue": 12333.162975848894 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 12590.616689517045, "cash": 204.7737255952743, "stockValue": 12385.84296392177 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 12585.480916915134, "cash": 204.77372559527066, "stockValue": 12380.707191319863 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 12630.737508999842, "cash": 189.23334518018783, "stockValue": 12441.504163819654 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 12595.928182221593, "cash": 189.23334518018783, "stockValue": 12406.694837041405 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 12638.884171547588, "cash": 190.12720489463572, "stockValue": 12448.756966652953 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 12542.839357035222, "cash": 190.1272048946339, "stockValue": 12352.712152140588 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 12263.357319968965, "cash": 190.1272048946339, "stockValue": 12073.230115074331 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 12414.585509127928, "cash": 190.12720489463572, "stockValue": 12224.458304233292 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 12478.862709493535, "cash": 190.1272048946339, "stockValue": 12288.7355045989 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 12510.386316615417, "cash": 193.54598686788995, "stockValue": 12316.840329747527 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 12416.021579412703, "cash": 193.54598686789177, "stockValue": 12222.475592544812 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 12476.40991349393, "cash": 193.54598686789177, "stockValue": 12282.863926626038 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 12561.658691750366, "cash": 193.54598686788995, "stockValue": 12368.112704882476 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 12555.302554911528, "cash": 193.5459868678863, "stockValue": 12361.756568043642 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 12490.741692500504, "cash": 193.54598686788995, "stockValue": 12297.195705632614 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 12565.059501068545, "cash": 193.54598686788813, "stockValue": 12371.513514200657 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 12556.567301943225, "cash": 193.54598686788813, "stockValue": 12363.021315075337 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 12625.374252787657, "cash": 193.54598686788813, "stockValue": 12431.828265919768 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 12534.931580539223, "cash": 193.54598686788995, "stockValue": 12341.385593671333 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 12410.06331030421, "cash": 193.5459868678936, "stockValue": 12216.517323436316 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 12449.255277861203, "cash": 193.54598686788813, "stockValue": 12255.709290993314 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 12512.509097855316, "cash": 193.54598686789177, "stockValue": 12318.963110987424 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 12436.482882641703, "cash": 193.54598686788995, "stockValue": 12242.936895773813 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 12343.247299429186, "cash": 193.54598686789177, "stockValue": 12149.701312561294 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 12440.58152019354, "cash": 184.11586871246618, "stockValue": 12256.465651481074 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 12336.464630870483, "cash": 184.11586871246436, "stockValue": 12152.348762158019 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 12421.23627051142, "cash": 184.11586871246436, "stockValue": 12237.120401798955 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 12484.780817065966, "cash": 184.11586871246436, "stockValue": 12300.664948353502 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 12494.75929401448, "cash": 184.11586871246618, "stockValue": 12310.643425302014 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 12574.497609616494, "cash": 184.115868712468, "stockValue": 12390.381740904026 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 12437.287552596836, "cash": 184.70399557059136, "stockValue": 12252.583557026244 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 12374.36410050722, "cash": 192.97966552268554, "stockValue": 12181.384434984535 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 12232.783285686071, "cash": 196.05494574643308, "stockValue": 12036.728339939638 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 12245.14863568012, "cash": 196.0549457464349, "stockValue": 12049.093689933685 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 12284.14870165829, "cash": 196.0549457464349, "stockValue": 12088.093755911856 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 12140.85665923615, "cash": 196.05494574643672, "stockValue": 11944.801713489713 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 12314.333933435342, "cash": 196.0549457464349, "stockValue": 12118.278987688907 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 12422.601456363864, "cash": 198.20756222936507, "stockValue": 12224.393894134499 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 12625.55407900056, "cash": 198.2075622293687, "stockValue": 12427.346516771191 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 12714.666762332648, "cash": 198.20756222936507, "stockValue": 12516.459200103283 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 12787.975570007573, "cash": 198.20756222936325, "stockValue": 12589.76800777821 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 12724.748213151204, "cash": 200.2838143094741, "stockValue": 12524.46439884173 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 12763.45522353702, "cash": 200.2838143094741, "stockValue": 12563.171409227545 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 12858.76673207012, "cash": 200.2838143094741, "stockValue": 12658.482917760646 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 12843.191110184951, "cash": 200.28381430947593, "stockValue": 12642.907295875475 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 12847.574185534653, "cash": 191.82672557266233, "stockValue": 12655.74745996199 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 12773.658618500713, "cash": 191.82672557266233, "stockValue": 12581.83189292805 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 12772.659587805072, "cash": 191.82672557266415, "stockValue": 12580.832862232408 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 12912.044352911698, "cash": 199.30589684028382, "stockValue": 12712.738456071414 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 13027.888400345484, "cash": 205.80180200469295, "stockValue": 12822.086598340791 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 12855.558444594295, "cash": 205.8018020046893, "stockValue": 12649.756642589606 }, { "date": "2025-12-14T21:00:00.000Z", "nav": 12855.558444594295, "cash": 205.8018020046893, "stockValue": 12649.756642589606 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 12846.216770450503, "cash": 207.54167671474897, "stockValue": 12638.675093735754 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 12739.122861268748, "cash": 207.5416767147508, "stockValue": 12531.581184553997 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 12700.830021333584, "cash": 207.5416767147508, "stockValue": 12493.288344618833 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 12708.556276171319, "cash": 207.54167671474897, "stockValue": 12501.01459945657 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 12743.863554833502, "cash": 208.49287808151166, "stockValue": 12535.37067675199 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 12743.863554833502, "cash": 208.49287808151166, "stockValue": 12535.37067675199 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 12812.241675249534, "cash": 210.72917484181198, "stockValue": 12601.512500407722 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 12850.132686658768, "cash": 213.7184487085524, "stockValue": 12636.414237950215 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 12890.730218414436, "cash": 213.7184487085524, "stockValue": 12677.011769705883 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 12899.113493115261, "cash": 213.71844870854875, "stockValue": 12685.395044406712 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 12902.924393575779, "cash": 216.1419202778452, "stockValue": 12686.782473297933 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 12851.465683723009, "cash": 216.14192027784156, "stockValue": 12635.323763445167 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 12730.904819480684, "cash": 219.20134998607682, "stockValue": 12511.703469494607 }, { "date": "2026-01-01T21:00:00.000Z", "nav": 12735.051659852592, "cash": 223.348190357985, "stockValue": 12511.703469494607 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 12771.438488317479, "cash": 223.34819035798319, "stockValue": 12548.090297959496 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 12933.662168847162, "cash": 192.90312192451165, "stockValue": 12740.75904692265 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 13035.706271058076, "cash": 192.90312192451347, "stockValue": 12842.803149133562 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 12880.012752470207, "cash": 194.03337162336538, "stockValue": 12685.979380846842 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 13025.696246789328, "cash": 194.03337162336538, "stockValue": 12831.662875165963 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 13136.74752169055, "cash": 194.03337162336356, "stockValue": 12942.714150067186 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 13187.430456707945, "cash": 194.03337162336356, "stockValue": 12993.397085084582 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 13153.505200973526, "cash": 194.03337162336538, "stockValue": 12959.471829350161 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 13202.973445949108, "cash": 194.03337162336538, "stockValue": 13008.940074325743 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 13385.559408768817, "cash": 194.0333716233672, "stockValue": 13191.52603714545 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 13411.316232118943, "cash": 194.0333716233672, "stockValue": 13217.282860495576 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 13119.659965946994, "cash": 194.03337162336538, "stockValue": 12925.626594323629 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 13281.505822281797, "cash": 194.03337162336356, "stockValue": 13087.472450658433 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 13318.162236007429, "cash": 194.03337162336356, "stockValue": 13124.128864384065 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 13229.323399576264, "cash": 194.03337162336538, "stockValue": 13035.290027952899 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 13260.160885624924, "cash": 194.03337162336902, "stockValue": 13066.127514001555 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 13293.442891061111, "cash": 194.03337162336538, "stockValue": 13099.409519437746 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 13201.170260347728, "cash": 194.03337162336356, "stockValue": 13007.136888724364 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 13297.296607207449, "cash": 194.03337162336538, "stockValue": 13103.263235584083 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 13245.490349335008, "cash": 194.03337162336538, "stockValue": 13051.456977711643 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 13371.954550099532, "cash": 194.03337162336356, "stockValue": 13177.921178476168 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 13227.325277676406, "cash": 194.03337162336175, "stockValue": 13033.291906053044 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 13196.082550557068, "cash": 198.82461953629354, "stockValue": 12997.257931020775 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 13135.878643330576, "cash": 198.824619536299, "stockValue": 12937.054023794277 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 13316.838384955083, "cash": 198.82461953629536, "stockValue": 13118.013765418787 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 13269.422485967409, "cash": 198.824619536299, "stockValue": 13070.59786643111 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 13218.711974920816, "cash": 198.82461953629718, "stockValue": 13019.887355384519 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 13123.806484275525, "cash": 198.82461953629718, "stockValue": 12924.981864739228 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 12945.943693598974, "cash": 199.4494492331669, "stockValue": 12746.494244365807 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 13135.387748341207, "cash": 204.7563172773389, "stockValue": 12930.631431063868 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 13135.387748341207, "cash": 204.7563172773389, "stockValue": 12930.631431063868 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 13152.80356322803, "cash": 208.0975296321194, "stockValue": 12944.70603359591 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 13204.668946550482, "cash": 208.09752963211577, "stockValue": 12996.571416918367 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 13195.417586850277, "cash": 209.660411982215, "stockValue": 12985.757174868062 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 13247.265787994305, "cash": 209.660411982215, "stockValue": 13037.60537601209 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 13069.766889846871, "cash": 209.6604119822132, "stockValue": 12860.106477864658 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 13184.028293554573, "cash": 209.660411982215, "stockValue": 12974.367881572358 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 13260.162324604096, "cash": 209.6604119822132, "stockValue": 13050.501912621883 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 13316.87828842998, "cash": 209.66041198221683, "stockValue": 13107.217876447763 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 13311.304368630823, "cash": 211.6299085025912, "stockValue": 13099.674460128232 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 13295.935227556696, "cash": 211.6299085025912, "stockValue": 13084.305319054105 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 13087.822511952978, "cash": 211.62990850258757, "stockValue": 12876.19260345039 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 13109.521852653554, "cash": 211.62990850259303, "stockValue": 12897.89194415096 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 13030.256723009443, "cash": 211.6299085025912, "stockValue": 12818.626814506852 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 12848.124953193445, "cash": 191.74269128645574, "stockValue": 12656.382261906989 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 12837.478213114944, "cash": 191.74269128645574, "stockValue": 12645.735521828488 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 12739.439690800597, "cash": 201.92640629055313, "stockValue": 12537.513284510043 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 12638.578713662346, "cash": 201.9264062905513, "stockValue": 12436.652307371794 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 12384.841931952547, "cash": 202.8554546057585, "stockValue": 12181.986477346789 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 12404.996143720608, "cash": 204.61341777878806, "stockValue": 12200.38272594182 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 12509.134073320067, "cash": 204.61341777878624, "stockValue": 12304.52065554128 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 12501.637765959576, "cash": 206.8930321627413, "stockValue": 12294.744733796835 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 12301.694760442804, "cash": 206.8930321627413, "stockValue": 12094.801728280063 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 12329.23867299966, "cash": 206.89303216274675, "stockValue": 12122.345640836913 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 12261.363342863775, "cash": 208.74395163958616, "stockValue": 12052.619391224189 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 12414.935555278029, "cash": 208.74395163958798, "stockValue": 12206.191603638441 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 12439.943238066237, "cash": 212.25210319081998, "stockValue": 12227.691134875417 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 12435.180523164254, "cash": 212.25210319081998, "stockValue": 12222.928419973434 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 12259.467192532988, "cash": 212.25210319081816, "stockValue": 12047.21508934217 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 12058.66414558273, "cash": 212.25210319081998, "stockValue": 11846.41204239191 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 12061.21132888564, "cash": 214.63995553318455, "stockValue": 11846.571373352455 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 12343.061207170249, "cash": 219.17450105336138, "stockValue": 12123.886706116888 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 12391.272914071717, "cash": 224.04478391646626, "stockValue": 12167.22813015525 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 12400.046807071565, "cash": 224.04478391646444, "stockValue": 12176.0020231551 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 12400.046807071565, "cash": 224.04478391646444, "stockValue": 12176.0020231551 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 12437.561562765059, "cash": 185.44182614147212, "stockValue": 12252.119736623587 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 12432.52420291707, "cash": 185.44182614147394, "stockValue": 12247.082376775596 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 12867.357368470888, "cash": 188.6792408372421, "stockValue": 12678.678127633646 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 12875.196989416705, "cash": 188.67924083724392, "stockValue": 12686.517748579461 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 12784.73596294871, "cash": 188.6792408372403, "stockValue": 12596.056722111469 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 12998.693366278732, "cash": 188.6792408372421, "stockValue": 12810.01412544149 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 13035.746220472003, "cash": 189.86702158703883, "stockValue": 12845.879198884964 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 13034.08665564416, "cash": 189.8670215870352, "stockValue": 12844.219634057124 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 13054.781252391742, "cash": 189.86702158703702, "stockValue": 12864.914230804705 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 13229.438539018327, "cash": 189.86702158703883, "stockValue": 13039.571517431288 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 13248.9593653994, "cash": 189.86702158703883, "stockValue": 13059.092343812361 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 13203.308971210285, "cash": 189.86702158703883, "stockValue": 13013.441949623246 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 13230.831246966238, "cash": 189.86702158703702, "stockValue": 13040.9642253792 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 13251.598476736677, "cash": 189.86702158703702, "stockValue": 13061.73145514964 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 13211.475477568429, "cash": 189.86702158703702, "stockValue": 13021.608455981392 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 13199.722406773193, "cash": 189.86702158703702, "stockValue": 13009.855385186156 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 13029.431540172567, "cash": 189.86702158703883, "stockValue": 12839.564518585528 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 13087.245297857287, "cash": 189.86702158703883, "stockValue": 12897.378276270249 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 13187.22218198109, "cash": 189.86702158703883, "stockValue": 12997.35516039405 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 13181.042093417009, "cash": 189.86702158703883, "stockValue": 12991.17507182997 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 13102.077313086926, "cash": 189.86702158703338, "stockValue": 12912.210291499892 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 13250.223921211582, "cash": 189.86702158703702, "stockValue": 13060.356899624545 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 13334.632753159465, "cash": 199.2446161330172, "stockValue": 13135.388137026448 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 13245.313878014695, "cash": 199.24461613301173, "stockValue": 13046.069261881683 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 13267.614169485543, "cash": 199.24461613301355, "stockValue": 13068.36955335253 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 13260.066776325039, "cash": 199.24461613301537, "stockValue": 13060.822160192023 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 13230.05801465383, "cash": 199.2446161330172, "stockValue": 13030.813398520813 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 13113.673214312883, "cash": 199.24461613301537, "stockValue": 12914.428598179868 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 13259.507316548104, "cash": 199.87508300105947, "stockValue": 13059.632233547045 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 13108.509392211561, "cash": 209.81163167307932, "stockValue": 12898.697760538482 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 13207.698621756223, "cash": 209.81163167308114, "stockValue": 12997.886990083141 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 13044.26756990338, "cash": 211.09589356367724, "stockValue": 12833.171676339703 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 13153.23337804908, "cash": 211.09589356367542, "stockValue": 12942.137484485405 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 13146.198618446291, "cash": 211.09589356367906, "stockValue": 12935.102724882612 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 13263.032493926175, "cash": 213.4717570331104, "stockValue": 13049.560736893065 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 13378.807129140434, "cash": 213.47175703311223, "stockValue": 13165.335372107322 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 13304.308654435326, "cash": 213.4717570331104, "stockValue": 13090.836897402216 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 13308.61705751744, "cash": 213.4717570331086, "stockValue": 13095.145300484332 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 13347.310649022782, "cash": 213.4717570331104, "stockValue": 13133.838891989672 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 13374.770178409579, "cash": 213.4717570331104, "stockValue": 13161.298421376468 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 13528.867895144023, "cash": 213.4717570331086, "stockValue": 13315.396138110915 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 13475.697020919693, "cash": 213.47175703310677, "stockValue": 13262.225263886587 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 13491.349134607475, "cash": 213.47175703311586, "stockValue": 13277.87737757436 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 13255.788271813952, "cash": 199.8408023579268, "stockValue": 13055.947469456025 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 13249.339113869648, "cash": 199.84080235792317, "stockValue": 13049.498311511725 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 13388.187979279186, "cash": 199.84080235792317, "stockValue": 13188.347176921263 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 13376.243108307433, "cash": 204.41995322028197, "stockValue": 13171.823155087151 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 13568.424657422545, "cash": 205.2486782101023, "stockValue": 13363.175979212443 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 13628.378252534189, "cash": 205.24867821009684, "stockValue": 13423.129574324092 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 13670.124182920712, "cash": 205.2486782101023, "stockValue": 13464.87550471061 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 13580.545395998808, "cash": 207.03792737692856, "stockValue": 13373.50746862188 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 13479.720440108844, "cash": 217.57055309011048, "stockValue": 13262.149887018733 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 13487.694394906168, "cash": 217.57055309011048, "stockValue": 13270.123841816057 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 13500.418321073752, "cash": 219.7923582857129, "stockValue": 13280.625962788039 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 13350.90023706094, "cash": 223.33164680032132, "stockValue": 13127.568590260618 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 13451.326191246275, "cash": 223.3316468003195, "stockValue": 13227.994544445955 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 13511.246795704054, "cash": 223.33164680031769, "stockValue": 13287.915148903736 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 13484.73629432353, "cash": 223.33164680032132, "stockValue": 13261.404647523208 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 13617.274183542517, "cash": 225.6328366647558, "stockValue": 13391.641346877761 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 13865.286247423232, "cash": 230.47449969099216, "stockValue": 13634.81174773224 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 13818.39051028068, "cash": 235.29876542408238, "stockValue": 13583.091744856598 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 13859.206960015423, "cash": 239.44602801274777, "stockValue": 13619.760932002675 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 13923.965572482139, "cash": 208.58851138191858, "stockValue": 13715.37706110022 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 13917.617451241886, "cash": 208.5885113819204, "stockValue": 13709.028939859965 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 13911.149028972963, "cash": 208.58851138191858, "stockValue": 13702.560517591044 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 13992.254625557483, "cash": 208.58851138191676, "stockValue": 13783.666114175567 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 14050.46911686758, "cash": 208.58851138191494, "stockValue": 13841.880605485665 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 14114.673174568377, "cash": 208.5885113819204, "stockValue": 13906.084663186457 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 14039.07856965962, "cash": 208.5885113819204, "stockValue": 13830.490058277699 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 13946.71371179423, "cash": 209.7428485489072, "stockValue": 13736.970863245322 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 14064.463991960005, "cash": 209.7428485489072, "stockValue": 13854.721143411098 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 13947.726143555912, "cash": 209.74284854890539, "stockValue": 13737.983295007007 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 13910.058836236753, "cash": 209.7428485489072, "stockValue": 13700.315987687845 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 13930.3408113743, "cash": 209.7428485489072, "stockValue": 13720.597962825394 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 13933.8758997156, "cash": 209.7428485489072, "stockValue": 13724.133051166693 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 14029.992152359253, "cash": 209.7428485489072, "stockValue": 13820.249303810346 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 14120.397688277884, "cash": 209.74284854891084, "stockValue": 13910.654839728973 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 14252.49605345509, "cash": 209.7428485489072, "stockValue": 14042.753204906183 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 14429.837757137433, "cash": 209.7428485489072, "stockValue": 14220.094908588526 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 14374.195928741821, "cash": 209.7428485489072, "stockValue": 14164.453080192914 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 14336.711396466982, "cash": 209.74284854890902, "stockValue": 14126.968547918073 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 14342.5361875497, "cash": 209.74284854890902, "stockValue": 14132.793339000791 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 14380.285060116674, "cash": 209.7428485489072, "stockValue": 14170.542211567767 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 14725.052105903671, "cash": 209.74284854890357, "stockValue": 14515.309257354767 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 14714.608675785403, "cash": 218.48192567343904, "stockValue": 14496.126750111964 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 14686.880610577697, "cash": 218.48192567343722, "stockValue": 14468.39868490426 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 14679.113180807477, "cash": 218.48192567343722, "stockValue": 14460.63125513404 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 14637.55189831627, "cash": 218.4819256734354, "stockValue": 14419.069972642834 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 14620.277077861561, "cash": 218.48192567343722, "stockValue": 14401.795152188124 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 14679.59966565453, "cash": 218.48192567343722, "stockValue": 14461.117739981093 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 14731.138910648191, "cash": 219.10978596758287, "stockValue": 14512.029124680608 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 14631.272812869984, "cash": 229.48113446772732, "stockValue": 14401.791678402256 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 14582.579682066635, "cash": 233.43164118366803, "stockValue": 14349.148040882967 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 14404.32087955435, "cash": 233.4316411836644, "stockValue": 14170.889238370686 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 14444.214437385646, "cash": 234.57509917854986, "stockValue": 14209.639338207096 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 14398.489481113309, "cash": 234.57509917854804, "stockValue": 14163.914381934761 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 14531.918668320131, "cash": 236.95621370200934, "stockValue": 14294.962454618122 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 14571.386924161727, "cash": 236.95621370201297, "stockValue": 14334.430710459714 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 14575.37265971393, "cash": 236.95621370200934, "stockValue": 14338.416446011921 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 14559.139810375345, "cash": 236.95621370201297, "stockValue": 14322.183596673332 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 14595.279307175215, "cash": 236.95621370201297, "stockValue": 14358.323093473202 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 14505.047488355724, "cash": 236.95621370201297, "stockValue": 14268.09127465371 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 14358.779943398556, "cash": 236.95621370201297, "stockValue": 14121.823729696544 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 14308.283142881517, "cash": 236.95621370200934, "stockValue": 14071.326929179508 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 14294.484903425762, "cash": 236.95621370201297, "stockValue": 14057.52868972375 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 14436.87207865052, "cash": 236.95621370201115, "stockValue": 14199.915864948509 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 14391.955045738969, "cash": 213.2258620545672, "stockValue": 14178.729183684402 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 14260.181727549983, "cash": 213.2258620545672, "stockValue": 14046.955865495416 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 14030.101611167445, "cash": 213.2258620545672, "stockValue": 13816.875749112878 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 13996.898927920067, "cash": 223.15406456816345, "stockValue": 13773.744863351903 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 14140.683968989024, "cash": 223.15406456816527, "stockValue": 13917.529904420859 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 14028.994498741817, "cash": 223.15406456816163, "stockValue": 13805.840434173655 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 13932.402488804082, "cash": 227.38524132093698, "stockValue": 13705.017247483145 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 13797.798554564488, "cash": 227.38524132093698, "stockValue": 13570.41331324355 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 13913.450445398717, "cash": 227.38524132093517, "stockValue": 13686.065204077782 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 13918.604212300188, "cash": 227.3852413209388, "stockValue": 13691.21897097925 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 13997.94441780974, "cash": 227.38524132093698, "stockValue": 13770.559176488803 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 14005.981244902512, "cash": 231.03783247401952, "stockValue": 13774.943412428493 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 13913.57434985605, "cash": 231.03783247401952, "stockValue": 13682.53651738203 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 13811.45997519169, "cash": 231.0378324740177, "stockValue": 13580.422142717673 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 13953.659689033962, "cash": 231.0378324740177, "stockValue": 13722.621856559945 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 13925.396217813273, "cash": 233.190078607764, "stockValue": 13692.20613920551 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 13955.246328175885, "cash": 233.19007860776583, "stockValue": 13722.056249568119 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 13903.546455486907, "cash": 238.00740061538636, "stockValue": 13665.53905487152 } ] }, { "key": "f4-test-ordinary-value", "period": "fold-test", "points": [ { "date": "2024-01-02T21:00:00.000Z", "nav": 10109.831434391619, "cash": 151.6151008329507, "stockValue": 9958.216333558668 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 10058.317035493423, "cash": 150.81287277666524, "stockValue": 9907.504162716757 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9965.775056976618, "cash": 149.406527293997, "stockValue": 9816.36852968262 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 10022.925432006252, "cash": 150.29830469961416, "stockValue": 9872.627127306638 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 10043.048087058492, "cash": 150.61332863698044, "stockValue": 9892.434758421512 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 9916.685340178514, "cash": 148.70459216731433, "stockValue": 9767.9807480112 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 9851.754425818785, "cash": 147.73761367279621, "stockValue": 9704.016812145988 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 9830.214806324464, "cash": 147.4193901632334, "stockValue": 9682.79541616123 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 9822.54362064549, "cash": 147.28444775467142, "stockValue": 9675.25917289082 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 9684.656301278577, "cash": 145.2119359511089, "stockValue": 9539.444365327468 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9604.502291249735, "cash": 144.04403474493301, "stockValue": 9460.458256504802 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 9548.76123371722, "cash": 143.19971724037532, "stockValue": 9405.561516476844 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 9637.63414154534, "cash": 144.5277974574783, "stockValue": 9493.106344087862 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 9589.223499784232, "cash": 143.78670352540212, "stockValue": 9445.43679625883 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 9623.62409394782, "cash": 144.32583543768487, "stockValue": 9479.298258510134 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 9619.547832926524, "cash": 144.24792658959814, "stockValue": 9475.299906336926 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 9722.82164656332, "cash": 145.80614082129978, "stockValue": 9577.01550574202 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 9805.567545315265, "cash": 147.04414376972454, "stockValue": 9658.52340154554 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 9805.567545315265, "cash": 147.04414376972454, "stockValue": 9658.52340154554 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 9853.960282599164, "cash": 147.76731888801442, "stockValue": 9706.19296371115 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 9996.578510054384, "cash": 149.87355389439472, "stockValue": 9846.704956159989 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 9819.953358919944, "cash": 150.25108265832205, "stockValue": 9669.702276261622 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 9835.989748241684, "cash": 147.4805301775923, "stockValue": 9688.509218064091 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 9806.407284718753, "cash": 147.04561684763758, "stockValue": 9659.361667871115 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 9738.162234178748, "cash": 146.02893262143334, "stockValue": 9592.133301557315 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 9801.946244444105, "cash": 146.9772077018497, "stockValue": 9654.969036742255 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 9820.95150562426, "cash": 147.27399591084577, "stockValue": 9673.677509713414 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 9835.05358979515, "cash": 147.02200490069845, "stockValue": 9688.031584894452 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 9817.756235350922, "cash": 146.76256880331493, "stockValue": 9670.993666547607 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 9950.160973900107, "cash": 148.72933135512721, "stockValue": 9801.43164254498 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 9736.814039499399, "cash": 146.02451231206214, "stockValue": 9590.789527187337 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 9791.72598948787, "cash": 146.36773307358635, "stockValue": 9645.358256414283 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 10011.642961212114, "cash": 149.64101547744576, "stockValue": 9862.001945734668 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 9971.19857372482, "cash": 149.5393629249902, "stockValue": 9821.65921079983 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 9971.19857372482, "cash": 149.5393629249902, "stockValue": 9821.65921079983 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 9896.414977963857, "cash": 148.39588441374144, "stockValue": 9748.019093550116 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 10033.52285628959, "cash": 149.96793694729058, "stockValue": 9883.5549193423 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 10083.094112021872, "cash": 150.71667229512786, "stockValue": 9932.377439726744 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 10103.625969145087, "cash": 153.1597439356883, "stockValue": 9950.466225209399 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 10107.358317626944, "cash": 151.0813376207061, "stockValue": 9956.276980006238 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 10161.093629137647, "cash": 151.3898353177501, "stockValue": 10009.703793819897 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 10127.167408731155, "cash": 151.38011827213631, "stockValue": 9975.787290459019 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 10188.87249805173, "cash": 156.76359364589916, "stockValue": 10032.108904405832 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10207.180889121712, "cash": 158.77891233241462, "stockValue": 10048.401976789297 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 10177.812436470535, "cash": 152.12129283525246, "stockValue": 10025.691143635282 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 10226.927584098736, "cash": 157.02406880149283, "stockValue": 10069.903515297243 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 10240.949201579737, "cash": 153.57109516089986, "stockValue": 10087.378106418837 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10313.437766924957, "cash": 154.16441681774631, "stockValue": 10159.27335010721 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10328.773940575948, "cash": 154.39895670611622, "stockValue": 10174.374983869831 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 10373.475158710555, "cash": 161.86261863504478, "stockValue": 10211.61254007551 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10420.473518822799, "cash": 161.59352371239765, "stockValue": 10258.879995110401 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 10493.753816026732, "cash": 157.35209659353495, "stockValue": 10336.401719433197 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 10403.881957241436, "cash": 156.01540128195666, "stockValue": 10247.86655595948 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 10484.25011356369, "cash": 158.95639460421444, "stockValue": 10325.293718959476 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 10484.25011356369, "cash": 158.95639460421444, "stockValue": 10325.293718959476 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10523.922954631886, "cash": 157.81921610740937, "stockValue": 10366.103738524476 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 10569.455507992665, "cash": 158.51496681927165, "stockValue": 10410.940541173393 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 10692.783314934743, "cash": 160.3542886918549, "stockValue": 10532.429026242888 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 10771.755322823272, "cash": 161.53848472719073, "stockValue": 10610.216838096081 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 10715.467677710316, "cash": 160.70002901551925, "stockValue": 10554.767648694797 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 10730.620686655411, "cash": 160.92141797341174, "stockValue": 10569.699268682 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10706.704663547804, "cash": 160.55533568339888, "stockValue": 10546.149327864405 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 10873.942792415954, "cash": 162.54312529001618, "stockValue": 10711.399667125937 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 10980.861836412307, "cash": 164.140663263619, "stockValue": 10816.721173148688 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 10980.861836412307, "cash": 164.140663263619, "stockValue": 10816.721173148688 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 10944.210808923595, "cash": 163.60280226344912, "stockValue": 10780.608006660146 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10889.895063522683, "cash": 165.72401438789893, "stockValue": 10724.171049134784 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10920.757612098343, "cash": 163.7720545498123, "stockValue": 10756.98555754853 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10840.618643930995, "cash": 162.5742007239587, "stockValue": 10678.044443207036 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10878.400455071382, "cash": 164.82538555355313, "stockValue": 10713.575069517829 }, { "date": "2024-04-08T20:00:00.000Z", "nav": 10902.901750812645, "cash": 163.51346536011988, "stockValue": 10739.388285452525 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10866.402611427084, "cash": 162.40584393024255, "stockValue": 10703.996767496841 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10728.460709162156, "cash": 160.35235618018305, "stockValue": 10568.108352981973 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10387.102073903128, "cash": 160.29934475663867, "stockValue": 10226.80272914649 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10365.103949642595, "cash": 157.06871080174096, "stockValue": 10208.035238840854 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 10365.103949642595, "cash": 157.06871080174096, "stockValue": 10208.035238840854 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10293.893958898876, "cash": 159.42216562754038, "stockValue": 10134.471793271336 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 10228.631616440052, "cash": 153.37303589352268, "stockValue": 10075.25858054653 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 10183.828746780453, "cash": 152.7113555959204, "stockValue": 10031.117391184533 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 10204.044485836399, "cash": 152.9997411152308, "stockValue": 10051.044744721168 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 10356.702635595464, "cash": 154.8119132752272, "stockValue": 10201.890722320237 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 10454.358245256153, "cash": 156.7703591396039, "stockValue": 10297.58788611655 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 10493.157913113067, "cash": 157.32327468189214, "stockValue": 10335.834638431175 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 10552.19068215962, "cash": 158.21455884604438, "stockValue": 10393.976123313576 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 10515.497648612058, "cash": 157.16081446192038, "stockValue": 10358.336834150137 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10479.826707671238, "cash": 157.16501977811276, "stockValue": 10322.661687893125 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 10479.826707671238, "cash": 157.16501977811276, "stockValue": 10322.661687893125 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 10552.738818699374, "cash": 158.25932464487232, "stockValue": 10394.479494054502 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 10285.638444079004, "cash": 156.77792697030418, "stockValue": 10128.8605171087 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 10222.39119431285, "cash": 158.6699978328379, "stockValue": 10063.721196480012 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 10264.224600023355, "cash": 152.92969665892088, "stockValue": 10111.294903364435 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 10334.880466846227, "cash": 154.9818915805772, "stockValue": 10179.89857526565 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 10334.880466846227, "cash": 154.9818915805772, "stockValue": 10179.89857526565 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 10398.726410037983, "cash": 155.9437914365226, "stockValue": 10242.78261860146 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 10467.39282068911, "cash": 156.4584855832527, "stockValue": 10310.934335105858 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 10491.678420003975, "cash": 156.82223608001368, "stockValue": 10334.856183923961 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 10553.959626665745, "cash": 158.2742484784594, "stockValue": 10395.685378187285 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 10532.615331660292, "cash": 159.39452794313547, "stockValue": 10373.220803717157 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 10502.22238895266, "cash": 157.50205838307193, "stockValue": 10344.720330569588 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 10518.834959192658, "cash": 157.74368054230035, "stockValue": 10361.091278650358 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 10516.841183029384, "cash": 157.72120855960202, "stockValue": 10359.119974469782 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 10517.66877906423, "cash": 157.70411422129655, "stockValue": 10359.964664842933 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 10584.028194072385, "cash": 158.719267577173, "stockValue": 10425.308926495212 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 10486.659933127487, "cash": 157.25502371384937, "stockValue": 10329.404909413637 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 10465.101004606759, "cash": 156.953701945813, "stockValue": 10308.147302660946 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 10430.902750266217, "cash": 159.13063638644053, "stockValue": 10271.772113879777 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 10271.273716479125, "cash": 154.03590681119385, "stockValue": 10117.237809667931 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 10309.151412201722, "cash": 156.76191629924506, "stockValue": 10152.389495902476 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 10281.111162085124, "cash": 154.15230994285048, "stockValue": 10126.958852142274 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 10193.707055736853, "cash": 152.8573183397566, "stockValue": 10040.849737397097 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 10290.04944078672, "cash": 153.80075993451283, "stockValue": 10136.248680852208 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 10511.014782663276, "cash": 157.6176786354372, "stockValue": 10353.39710402784 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 10368.658380751891, "cash": 158.99241028853612, "stockValue": 10209.665970463355 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 10258.632583652405, "cash": 157.96534447185877, "stockValue": 10100.667239180546 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 10259.829986107872, "cash": 158.00034171873995, "stockValue": 10101.829644389132 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 10269.975905590303, "cash": 154.01621194017207, "stockValue": 10115.959693650131 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 10275.404114470977, "cash": 154.09664031574357, "stockValue": 10121.307474155234 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 10279.182762018118, "cash": 156.56848821244785, "stockValue": 10122.61427380567 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 10177.552291847005, "cash": 152.12181923290882, "stockValue": 10025.430472614096 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 10159.420207924546, "cash": 152.34857729352552, "stockValue": 10007.07163063102 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 10108.965498498703, "cash": 151.5981051617655, "stockValue": 9957.367393336937 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 9989.48820478183, "cash": 149.32496102699588, "stockValue": 9840.163243754834 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 10115.06210618165, "cash": 153.1597608455195, "stockValue": 9961.90234533613 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 10093.759457095322, "cash": 151.35428132219022, "stockValue": 9942.405175773132 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 10169.55402922488, "cash": 152.00972786757666, "stockValue": 10017.544301357304 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 10193.878038859417, "cash": 157.02269840350164, "stockValue": 10036.855340455915 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 10310.553582249559, "cash": 154.62135214392038, "stockValue": 10155.932230105638 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 10222.948107133127, "cash": 153.29595182593403, "stockValue": 10069.652155307193 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 10186.29313503503, "cash": 155.25354858933497, "stockValue": 10031.039586445695 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 10144.576585079403, "cash": 152.1341864321821, "stockValue": 9992.442398647221 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 10187.469399398658, "cash": 152.76434857887216, "stockValue": 10034.705050819786 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 10144.635706197882, "cash": 151.63985242398303, "stockValue": 9992.995853773898 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 10192.523561706805, "cash": 154.66296033406798, "stockValue": 10037.860601372737 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 10191.597029610235, "cash": 152.84564694530127, "stockValue": 10038.751382664934 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 10057.104165318526, "cash": 152.52160513893432, "stockValue": 9904.582560179591 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 10068.360660603112, "cash": 150.50405693084394, "stockValue": 9917.856603672268 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 10061.528257557935, "cash": 150.40361597070478, "stockValue": 9911.12464158723 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 10150.57094388788, "cash": 152.22900034068152, "stockValue": 9998.341943547199 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 10327.3587514755, "cash": 159.48985026251103, "stockValue": 10167.868901212989 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 10374.917370677897, "cash": 156.9050069277473, "stockValue": 10218.01236375015 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 10486.9681893474, "cash": 168.1463769902366, "stockValue": 10318.821812357164 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 10654.083721794834, "cash": 159.76488658416383, "stockValue": 10494.31883521067 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 10736.11591672842, "cash": 160.98102376973475, "stockValue": 10575.134892958686 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 10655.51345810428, "cash": 159.27993634169616, "stockValue": 10496.233521762584 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 10511.679497151299, "cash": 157.6309986767883, "stockValue": 10354.04849847451 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 10479.90770955283, "cash": 157.16028887609173, "stockValue": 10322.747420676738 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 10434.343333203078, "cash": 156.46939706087323, "stockValue": 10277.873936142205 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 10418.222328257649, "cash": 156.21302632287006, "stockValue": 10262.009301934779 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 10556.388589600667, "cash": 158.28933147369935, "stockValue": 10398.099258126967 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 10732.771066630372, "cash": 160.9481332632222, "stockValue": 10571.82293336715 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 10687.39725831593, "cash": 160.27343880018816, "stockValue": 10527.123819515742 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 10821.471933333947, "cash": 161.74283230271976, "stockValue": 10659.729101031227 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 10860.292915623988, "cash": 162.85124809234912, "stockValue": 10697.441667531639 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 10640.088082185815, "cash": 166.65351122356878, "stockValue": 10473.434570962247 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 10380.875317449858, "cash": 155.64932628041788, "stockValue": 10225.22599116944 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 10188.086656676855, "cash": 152.7586131144726, "stockValue": 10035.328043562382 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 10288.11219277745, "cash": 153.77425956640946, "stockValue": 10134.33793321104 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 10224.188525610185, "cash": 152.8206216966737, "stockValue": 10071.367903913511 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 10382.528298159712, "cash": 155.19839608856637, "stockValue": 10227.329902071146 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 10382.32834967575, "cash": 155.20197486512188, "stockValue": 10227.126374810628 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 10317.951957483823, "cash": 154.71911696357165, "stockValue": 10163.232840520252 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 10355.245972475783, "cash": 155.29185904946644, "stockValue": 10199.954113426316 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 10382.799130702071, "cash": 155.70075357830137, "stockValue": 10227.09837712377 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 10528.027918782755, "cash": 157.88529725591252, "stockValue": 10370.142621526842 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 10565.484805960958, "cash": 158.4590230561862, "stockValue": 10407.025782904771 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 10640.543923636418, "cash": 159.58303992839865, "stockValue": 10480.96088370802 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 10523.529297638506, "cash": 157.80887849182182, "stockValue": 10365.720419146684 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 10567.796662744378, "cash": 158.4792502416767, "stockValue": 10409.317412502702 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 10585.466986140793, "cash": 161.0677142586046, "stockValue": 10424.399271882188 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 10771.908506370286, "cash": 163.79849653382007, "stockValue": 10608.110009836466 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 10817.441999881803, "cash": 162.2388523031059, "stockValue": 10655.203147578697 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 10758.16097114213, "cash": 161.34879413565795, "stockValue": 10596.812177006472 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 10752.214797901186, "cash": 161.24965406743468, "stockValue": 10590.965143833751 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 10823.504192634726, "cash": 162.31619194567793, "stockValue": 10661.188000689048 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 10886.536308949995, "cash": 163.27044219035815, "stockValue": 10723.265866759637 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 10742.625086128217, "cash": 166.2508499943633, "stockValue": 10576.374236133854 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 10701.867112881702, "cash": 160.47523425813415, "stockValue": 10541.391878623568 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 10591.063898962891, "cash": 158.83776878882782, "stockValue": 10432.226130174064 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 10470.580004184623, "cash": 157.02140134322326, "stockValue": 10313.5586028414 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 10528.723820183124, "cash": 157.37667243912983, "stockValue": 10371.347147743994 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 10408.854983870298, "cash": 160.04417979812024, "stockValue": 10248.810804072178 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 10326.032351389556, "cash": 159.17117982637683, "stockValue": 10166.86117156318 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 10397.057698613093, "cash": 155.92602626974076, "stockValue": 10241.131672343352 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 10482.273120622458, "cash": 157.20960966887105, "stockValue": 10325.063510953587 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 10578.993205234663, "cash": 160.36245362239606, "stockValue": 10418.630751612267 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 10701.225303508822, "cash": 162.11537710316406, "stockValue": 10539.109926405657 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 10691.259900005458, "cash": 160.32662333854205, "stockValue": 10530.933276666916 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 10867.44820124374, "cash": 162.96854037545563, "stockValue": 10704.479660868285 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 10790.708999982908, "cash": 166.12128642949392, "stockValue": 10624.587713553414 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 10855.426811034942, "cash": 162.78796377706567, "stockValue": 10692.638847257876 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 10851.84119687082, "cash": 162.20039358378745, "stockValue": 10689.640803287033 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 10705.491898233515, "cash": 163.49807697888355, "stockValue": 10541.993821254631 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 10718.64319572635, "cash": 160.72785592461878, "stockValue": 10557.915339801732 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 10832.128960708782, "cash": 162.42534314130353, "stockValue": 10669.703617567478 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 10882.875713985135, "cash": 163.21415434967275, "stockValue": 10719.661559635462 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 10907.755432145843, "cash": 162.98030296065917, "stockValue": 10744.775129185184 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 10904.909905906086, "cash": 165.68286401425758, "stockValue": 10739.227041891829 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 10920.524084675055, "cash": 163.74490309569956, "stockValue": 10756.779181579355 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 11068.349792331432, "cash": 167.56132839628663, "stockValue": 10900.788463935145 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 10992.542179612405, "cash": 164.82668043508966, "stockValue": 10827.715499177315 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 10873.652548094658, "cash": 163.0533166030309, "stockValue": 10710.599231491628 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 10976.21640812714, "cash": 164.6071309707222, "stockValue": 10811.609277156418 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 10996.041959392087, "cash": 164.3800403960795, "stockValue": 10831.661918996007 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 11083.151169263087, "cash": 167.58952029592547, "stockValue": 10915.561648967161 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 11107.072437569761, "cash": 166.04188352510937, "stockValue": 10941.030554044652 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 10951.653817011545, "cash": 168.7589380831996, "stockValue": 10782.894878928346 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 11033.624705275888, "cash": 164.9265628379053, "stockValue": 10868.698142437983 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 11051.66610861944, "cash": 165.74433183025394, "stockValue": 10885.921776789186 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 10979.74663707135, "cash": 164.6531751566199, "stockValue": 10815.09346191473 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 10850.633412591962, "cash": 162.72716338200735, "stockValue": 10687.906249209955 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 10791.19884006997, "cash": 161.8242721291408, "stockValue": 10629.37456794083 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 10747.60237828113, "cash": 160.64566387950254, "stockValue": 10586.956714401627 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 10727.529519060461, "cash": 159.82873319866303, "stockValue": 10567.700785861798 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 10733.079308463595, "cash": 160.926972812229, "stockValue": 10572.152335651366 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 10733.079308463595, "cash": 160.926972812229, "stockValue": 10572.152335651366 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 10759.60084046216, "cash": 161.34403827488495, "stockValue": 10598.256802187276 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 10654.044567620847, "cash": 159.26239496138987, "stockValue": 10494.782172659458 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 10646.68285736233, "cash": 159.65794132802694, "stockValue": 10487.024916034303 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 10455.489479429007, "cash": 156.21492834272976, "stockValue": 10299.274551086277 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 10443.025645918762, "cash": 162.65862871154968, "stockValue": 10280.367017207212 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 10490.994864510505, "cash": 156.8176887704376, "stockValue": 10334.177175740067 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 10525.29008968761, "cash": 157.33346249495844, "stockValue": 10367.956627192652 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 11021.273243832946, "cash": 164.16607958651184, "stockValue": 10857.107164246434 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 10887.889619680565, "cash": 163.25556561776102, "stockValue": 10724.634054062804 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 10874.34995963544, "cash": 162.5305702009682, "stockValue": 10711.819389434471 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 10971.230356929316, "cash": 163.98721878800097, "stockValue": 10807.243138141315 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 10888.871657452355, "cash": 162.74581794206642, "stockValue": 10726.125839510289 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 10904.723766821027, "cash": 163.52186919261476, "stockValue": 10741.201897628413 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 10865.910445194637, "cash": 162.93734414682694, "stockValue": 10702.97310104781 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 10800.358465180665, "cash": 161.93733060969862, "stockValue": 10638.421134570966 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 10915.288237827437, "cash": 163.1428876323298, "stockValue": 10752.145350195107 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 10795.405723174177, "cash": 161.35849388252973, "stockValue": 10634.047229291647 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 10861.33963877547, "cash": 162.876139710208, "stockValue": 10698.463499065261 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 10978.97864061206, "cash": 164.10157236689702, "stockValue": 10814.877068245163 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 10998.592705081071, "cash": 492.1333427454065, "stockValue": 10506.459362335665 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 11059.067252952098, "cash": 165.61601714056633, "stockValue": 10893.451235811532 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 11014.90993662035, "cash": 164.6431091952618, "stockValue": 10850.266827425088 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 11047.929664637517, "cash": 165.16346727296695, "stockValue": 10882.76619736455 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 11079.273860775318, "cash": 165.61996321681, "stockValue": 10913.653897558508 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 11018.335581746745, "cash": 168.90260912789017, "stockValue": 10849.432972618855 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 10932.319621621296, "cash": 163.96520281743324, "stockValue": 10768.354418803863 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 10829.394711721578, "cash": 162.3805208313588, "stockValue": 10667.014190890219 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 10759.018453579547, "cash": 160.273252185023, "stockValue": 10598.745201394524 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 10625.46111354672, "cash": 161.12540134865594, "stockValue": 10464.335712198064 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 10751.252338626211, "cash": 160.6782108621628, "stockValue": 10590.574127764048 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 10658.938917205329, "cash": 159.84274223998727, "stockValue": 10499.096174965342 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 10649.63179389492, "cash": 159.17568882526393, "stockValue": 10490.456105069656 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 10585.114763423297, "cash": 163.58266913535408, "stockValue": 10421.532094287943 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 10561.914577329524, "cash": 162.01389569846106, "stockValue": 10399.900681631063 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 10458.692281286298, "cash": 159.7632891582416, "stockValue": 10298.928992128056 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 10304.499623068052, "cash": 154.02005857461882, "stockValue": 10150.479564493433 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 10094.49987282098, "cash": 150.84613868488668, "stockValue": 9943.653734136093 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 10030.459073925214, "cash": 149.43162073247186, "stockValue": 9881.027453192743 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 10151.96246663648, "cash": 155.48112263707299, "stockValue": 9996.481343999407 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 10188.650170175892, "cash": 152.31250991573506, "stockValue": 10036.337660260157 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 10253.666672203692, "cash": 153.28374782900755, "stockValue": 10100.382924374684 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 10272.839034765744, "cash": 156.91531412727454, "stockValue": 10115.92372063847 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 10213.530737480356, "cash": 152.69164768192968, "stockValue": 10060.839089798426 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 10134.820916151486, "cash": 151.50506383546235, "stockValue": 9983.315852316024 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 10197.695024861863, "cash": 152.44465895048234, "stockValue": 10045.25036591138 }, { "date": "2025-01-02T21:00:00.000Z", "nav": 10143.912168156003, "cash": 151.63292100687795, "stockValue": 9992.279247149125 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 10185.988285690053, "cash": 156.2256543953099, "stockValue": 10029.762631294743 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 10236.29453325159, "cash": 153.0039534302541, "stockValue": 10083.290579821336 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 10256.61097878936, "cash": 153.82154825770522, "stockValue": 10102.789430531655 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 10242.958292777905, "cash": 157.91912126951138, "stockValue": 10085.039171508393 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 10246.350386049196, "cash": 161.31121454080312, "stockValue": 10085.039171508393 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 10117.003868513699, "cash": 152.6927397872205, "stockValue": 9964.311128726478 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 10358.318549079399, "cash": 154.8362018089265, "stockValue": 10203.482347270472 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 10471.953799845864, "cash": 156.53870167321656, "stockValue": 10315.415098172647 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 10618.339627236914, "cash": 162.9725083176363, "stockValue": 10455.367118919277 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 10622.976915204341, "cash": 159.29578118263635, "stockValue": 10463.681134021705 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 10729.685428355928, "cash": 160.37940036437976, "stockValue": 10569.306027991548 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 10820.407419222745, "cash": 161.73221072645538, "stockValue": 10658.67520849629 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 10680.984947034514, "cash": 159.64740862431427, "stockValue": 10521.3375384102 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 10700.182038273695, "cash": 159.93458624902996, "stockValue": 10540.247452024665 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 10693.916093502286, "cash": 160.3478972949415, "stockValue": 10533.568196207345 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 10829.884124197846, "cash": 161.86747583741635, "stockValue": 10668.01664836043 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 10709.127082954232, "cash": 160.05098342380552, "stockValue": 10549.076099530426 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 10720.550695162192, "cash": 160.75845542901334, "stockValue": 10559.792239733179 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 10767.257856997932, "cash": 161.48292881280577, "stockValue": 10605.774928185127 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 10689.129226389126, "cash": 161.34691840504092, "stockValue": 10527.782307984085 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 10627.238921845177, "cash": 166.3164494385146, "stockValue": 10460.922472406663 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 10584.162842001106, "cash": 158.69892912844625, "stockValue": 10425.46391287266 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 10564.225231769246, "cash": 157.90212585003064, "stockValue": 10406.323105919215 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 10406.992375311416, "cash": 155.03548750899608, "stockValue": 10251.95688780242 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 10393.657087037584, "cash": 155.3515632147646, "stockValue": 10238.305523822819 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 10393.657087037584, "cash": 155.3515632147646, "stockValue": 10238.305523822819 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 10356.54348401824, "cash": 154.79108358723352, "stockValue": 10201.752400431007 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 10406.934928103617, "cash": 155.05034910654285, "stockValue": 10251.884578997075 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 10313.364200903967, "cash": 153.64030981231008, "stockValue": 10159.723891091657 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 10452.748955274792, "cash": 155.72577531026218, "stockValue": 10297.02317996453 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 10483.998907075456, "cash": 156.1996589393275, "stockValue": 10327.799248136129 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 10483.998907075456, "cash": 156.1996589393275, "stockValue": 10327.799248136129 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 10610.802442941273, "cash": 158.08580879155488, "stockValue": 10452.716634149718 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 10601.810107961277, "cash": 158.472165195024, "stockValue": 10443.337942766253 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 10666.833905431531, "cash": 158.41328837014953, "stockValue": 10508.420617061382 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 10517.842935421731, "cash": 156.6689142092, "stockValue": 10361.174021212531 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 10552.488702272996, "cash": 158.230718679677, "stockValue": 10394.25798359332 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 10576.01646277027, "cash": 158.57569613169835, "stockValue": 10417.440766638572 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 10535.344273056691, "cash": 157.97520734683167, "stockValue": 10377.36906570986 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 10497.97256590078, "cash": 156.88674719066512, "stockValue": 10341.085818710115 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 10580.808821303835, "cash": 158.1603304995715, "stockValue": 10422.648490804264 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 10378.681526367176, "cash": 159.65560533163625, "stockValue": 10219.02592103554 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 10168.414252051094, "cash": 151.97578583507493, "stockValue": 10016.43846621602 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 10356.05204199806, "cash": 154.26955443796032, "stockValue": 10201.7824875601 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 10294.24473319565, "cash": 155.80395451536606, "stockValue": 10138.440778680284 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 10433.750952903887, "cash": 155.93133540508643, "stockValue": 10277.8196174988 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 10217.470537565068, "cash": 153.20338257269395, "stockValue": 10064.267154992374 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 10182.333615698242, "cash": 158.27018853652953, "stockValue": 10024.063427161713 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 10176.595017321528, "cash": 152.1082693040098, "stockValue": 10024.486748017518 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 10057.765219696908, "cash": 153.85185499066938, "stockValue": 9903.913364706239 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 10303.931984964856, "cash": 162.33354177913316, "stockValue": 10141.598443185723 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 10303.931984964856, "cash": 162.33354177913316, "stockValue": 10141.598443185723 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 10386.89771065962, "cash": 155.7607266422474, "stockValue": 10231.136984017372 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 10343.861762438466, "cash": 155.1210013070322, "stockValue": 10188.740761131434 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 10406.985822073555, "cash": 156.06751004705075, "stockValue": 10250.918312026504 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 10372.750382335345, "cash": 155.55982932318148, "stockValue": 10217.190553012164 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 10324.445597272652, "cash": 154.81859621831427, "stockValue": 10169.627001054338 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 10515.387921040205, "cash": 157.1824066982208, "stockValue": 10358.205514341984 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 10517.332260109697, "cash": 157.73328037134343, "stockValue": 10359.598979738354 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 10555.845116065344, "cash": 161.23501099167697, "stockValue": 10394.610105073667 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 10458.10847085469, "cash": 156.82671660433698, "stockValue": 10301.281754250353 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 10239.02724263221, "cash": 153.5361369998518, "stockValue": 10085.491105632358 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 10275.679089207397, "cash": 154.10769808617988, "stockValue": 10121.571391121217 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 10273.883581561622, "cash": 154.08429959804926, "stockValue": 10119.799281963573 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 10400.117568723965, "cash": 158.20637239556345, "stockValue": 10241.911196328401 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 9734.833716092138, "cash": 148.9345931799562, "stockValue": 9585.899122912182 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 9042.743928433521, "cash": 137.08826536099878, "stockValue": 8905.655663072523 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 9041.027042978909, "cash": 140.01032924275387, "stockValue": 8901.016713736155 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 8827.386538745783, "cash": 132.32634569850234, "stockValue": 8695.06019304728 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 9720.460774684352, "cash": 145.1909130984277, "stockValue": 9575.269861585924 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 9224.939310802396, "cash": 137.85098849937094, "stockValue": 9087.088322303025 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 9408.196797631388, "cash": 147.29653427242192, "stockValue": 9260.900263358966 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 9520.772410629987, "cash": 142.76209735749035, "stockValue": 9378.010313272496 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 9511.432367249365, "cash": 153.2392695254366, "stockValue": 9358.193097723928 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 9417.505648935132, "cash": 141.22906413653072, "stockValue": 9276.276584798601 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 9535.321782407394, "cash": 142.4972608162716, "stockValue": 9392.824521591123 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 9535.321782407394, "cash": 142.4972608162716, "stockValue": 9392.824521591123 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 9341.636378068184, "cash": 140.06723156662883, "stockValue": 9201.569146501555 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 9594.765377199015, "cash": 143.88718655329467, "stockValue": 9450.87819064572 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 9705.542247498657, "cash": 145.0456128523474, "stockValue": 9560.49663464631 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 9960.230834839364, "cash": 149.35009906917185, "stockValue": 9810.880735770192 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 9874.178195819823, "cash": 147.58362690807007, "stockValue": 9726.594568911753 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 9922.048911633665, "cash": 148.31882121482158, "stockValue": 9773.730090418843 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 9936.995880980658, "cash": 148.53396549661375, "stockValue": 9788.461915484044 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 9912.33139735582, "cash": 151.03870937542342, "stockValue": 9761.292687980396 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 9963.056234160817, "cash": 151.42855073098508, "stockValue": 9811.627683429831 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 10234.480362433107, "cash": 152.97248753775057, "stockValue": 10081.507874895357 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 10142.991114661885, "cash": 150.62604147321508, "stockValue": 9992.36507318867 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 10112.592964405603, "cash": 151.15433606891384, "stockValue": 9961.43862833669 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 10155.558266032498, "cash": 152.26646342038293, "stockValue": 10003.291802612115 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 10304.079993862422, "cash": 154.49173874573353, "stockValue": 10149.588255116689 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 10369.441621602864, "cash": 154.99467286550134, "stockValue": 10214.446948737363 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 10369.441621602864, "cash": 154.99467286550134, "stockValue": 10214.446948737363 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 10686.692956775094, "cash": 159.72635790464847, "stockValue": 10526.966598870446 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 10722.49281553944, "cash": 160.7597322971651, "stockValue": 10561.733083242274 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 10612.108366117393, "cash": 159.13377657903948, "stockValue": 10452.974589538353 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 10607.90629887444, "cash": 158.5726351313897, "stockValue": 10449.333663743051 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 10730.846655758303, "cash": 160.91307256447908, "stockValue": 10569.933583193824 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 10740.023920049372, "cash": 160.53888997497597, "stockValue": 10579.485030074396 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 10706.620348567314, "cash": 160.55602946347426, "stockValue": 10546.06431910384 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 10436.586549580396, "cash": 156.49587671273002, "stockValue": 10280.090672867665 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 10383.455822935655, "cash": 160.3247650338817, "stockValue": 10223.131057901774 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 10333.54801471149, "cash": 154.45752748104496, "stockValue": 10179.090487230445 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 10467.328335135306, "cash": 156.4642787454377, "stockValue": 10310.864056389868 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 10353.410317415575, "cash": 155.26225497805535, "stockValue": 10198.14806243752 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 10429.328698805142, "cash": 155.9034407357849, "stockValue": 10273.425258069357 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 10362.551824851269, "cash": 154.89780506792704, "stockValue": 10207.654019783342 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 10373.856002720526, "cash": 159.95295631698536, "stockValue": 10213.90304640354 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 10516.116460721543, "cash": 158.69995887441837, "stockValue": 10357.416501847125 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 10429.222499747611, "cash": 156.40158016854912, "stockValue": 10272.820919579062 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 10360.265236360952, "cash": 155.3662078020061, "stockValue": 10204.899028558946 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 10506.727362805808, "cash": 157.55380939581846, "stockValue": 10349.17355340999 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 10560.755691259417, "cash": 157.862208736733, "stockValue": 10402.893482522684 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 10658.42720929414, "cash": 159.82837690163615, "stockValue": 10498.598832392503 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 10633.975463771016, "cash": 159.44209060069988, "stockValue": 10474.533373170316 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 10682.010764743134, "cash": 160.1912195171044, "stockValue": 10521.81954522603 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 10623.034857452843, "cash": 159.29540932517557, "stockValue": 10463.739448127668 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 10630.523451001112, "cash": 159.40035835815615, "stockValue": 10471.123092642956 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 10571.751426442777, "cash": 158.54130261917817, "stockValue": 10413.2101238236 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 10545.608526437687, "cash": 158.13345605701033, "stockValue": 10387.475070380677 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 10565.366794412643, "cash": 165.33511596722747, "stockValue": 10400.031678445415 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 10549.74238862969, "cash": 158.1093205583893, "stockValue": 10391.6330680713 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 10621.354596015084, "cash": 162.92301209345896, "stockValue": 10458.431583921625 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 10550.973902878679, "cash": 162.4670753437913, "stockValue": 10388.506827534888 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 10670.156811147262, "cash": 160.01344790762596, "stockValue": 10510.143363239637 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 10686.369830742697, "cash": 167.22823813800824, "stockValue": 10519.141592604688 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 10725.596208463852, "cash": 160.8371630583224, "stockValue": 10564.75904540553 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 10964.819722186989, "cash": 163.8607013222936, "stockValue": 10800.959020864695 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 10815.108278878244, "cash": 163.5993589646332, "stockValue": 10651.508919913611 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 10827.954788578098, "cash": 164.11605916334884, "stockValue": 10663.838729414749 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 10707.804800671765, "cash": 160.5841159366919, "stockValue": 10547.220684735074 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 10824.506144291941, "cash": 167.7338989292184, "stockValue": 10656.772245362723 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 10801.113987727722, "cash": 161.97507430078076, "stockValue": 10639.138913426941 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 10928.261211113379, "cash": 168.16061480069038, "stockValue": 10760.100596312688 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 10928.916046151931, "cash": 167.0671339643286, "stockValue": 10761.848912187603 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 10889.400874791832, "cash": 163.27343123264654, "stockValue": 10726.127443559186 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 10630.522454954364, "cash": 169.18071865877755, "stockValue": 10461.341736295586 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 10697.844052959692, "cash": 159.90014377464468, "stockValue": 10537.943909185047 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 10707.048082569472, "cash": 160.51216432382535, "stockValue": 10546.535918245647 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 10607.602395165339, "cash": 159.0528052775444, "stockValue": 10448.549589887794 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 10558.636613484352, "cash": 157.83891076367217, "stockValue": 10400.79770272068 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 10732.774012554723, "cash": 160.93971343208796, "stockValue": 10571.834299122635 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 10897.922894124958, "cash": 163.40904945026523, "stockValue": 10734.513844674693 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 10790.850481111496, "cash": 161.78071201606872, "stockValue": 10629.069769095428 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 10891.93173481092, "cash": 162.806023270894, "stockValue": 10729.125711540026 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 10863.318406561752, "cash": 162.8976893226154, "stockValue": 10700.420717239136 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 10844.680669515757, "cash": 162.09908239013748, "stockValue": 10682.58158712562 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 10738.814578196834, "cash": 161.03296602159025, "stockValue": 10577.781612175244 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 10584.872237916536, "cash": 157.70445490142993, "stockValue": 10427.167783015106 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 10313.01306797843, "cash": 155.80196991635785, "stockValue": 10157.211098062073 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 10443.008614174858, "cash": 156.11161280424494, "stockValue": 10286.897001370613 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 10513.181497431042, "cash": 157.13559059958243, "stockValue": 10356.04590683146 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 10509.974128519372, "cash": 157.07139252771958, "stockValue": 10352.902735991653 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 10489.954262535557, "cash": 157.29305429407395, "stockValue": 10332.661208241483 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 10600.127204683567, "cash": 160.4691220392815, "stockValue": 10439.658082644286 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 10531.945469937691, "cash": 157.93670976186877, "stockValue": 10374.008760175822 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 10712.899755376595, "cash": 160.11601429373513, "stockValue": 10552.78374108286 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 10869.350734612597, "cash": 162.99055804047384, "stockValue": 10706.360176572123 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 10887.675016398365, "cash": 162.74593733117945, "stockValue": 10724.929079067186 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 10923.829742443126, "cash": 163.27780121366595, "stockValue": 10760.55194122946 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 10921.810504169389, "cash": 163.25133181195815, "stockValue": 10758.55917235743 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 10937.210774382242, "cash": 163.49093447934138, "stockValue": 10773.7198399029 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 10966.541553274987, "cash": 164.4548080941022, "stockValue": 10802.086745180884 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 10987.4641804004, "cash": 170.36255523813634, "stockValue": 10817.101625162264 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 11282.458689517704, "cash": 168.60844117564557, "stockValue": 11113.850248342058 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 11192.632943182096, "cash": 167.84109073475338, "stockValue": 11024.791852447343 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 11155.752690803769, "cash": 167.28518406696276, "stockValue": 10988.467506736806 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 11239.70543525996, "cash": 168.55835288118396, "stockValue": 11071.147082378777 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 11261.31720247881, "cash": 183.1628289334767, "stockValue": 11078.154373545332 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 11350.840710113276, "cash": 170.2251553757851, "stockValue": 11180.615554737491 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 11328.436456406245, "cash": 174.22297345411243, "stockValue": 11154.213482952133 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 11203.547829934305, "cash": 167.98344125615768, "stockValue": 11035.564388678147 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 11267.85510650287, "cash": 168.96735869981785, "stockValue": 11098.887747803052 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 11250.765223411396, "cash": 168.15272324254875, "stockValue": 11082.612500168847 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 11209.15392019396, "cash": 168.09275055830767, "stockValue": 11041.061169635652 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 11214.73520605656, "cash": 168.18037588717743, "stockValue": 11046.554830169383 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 11250.60523023241, "cash": 168.6888264637837, "stockValue": 11081.916403768626 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 11330.728317602325, "cash": 169.90286439867123, "stockValue": 11160.825453203654 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 11225.658665663901, "cash": 167.7977719227638, "stockValue": 11057.860893741137 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 11109.032451202316, "cash": 166.0458719477465, "stockValue": 10942.98657925457 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 11137.712228197159, "cash": 166.4664787170841, "stockValue": 10971.245749480075 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 11164.473461742484, "cash": 167.42262963354005, "stockValue": 10997.050832108944 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 11206.628374428768, "cash": 168.0615906202711, "stockValue": 11038.566783808497 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 11177.075576071624, "cash": 172.20884410690996, "stockValue": 11004.866731964714 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 11112.236693098821, "cash": 166.63411906560214, "stockValue": 10945.602574033219 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 11185.811391116045, "cash": 167.71666346610618, "stockValue": 11018.09472764994 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 11232.944991319351, "cash": 172.558921155367, "stockValue": 11060.386070163984 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 11160.538870652023, "cash": 170.29246084264923, "stockValue": 10990.246409809373 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 11276.284555132832, "cash": 169.11203050682707, "stockValue": 11107.172524626005 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 11245.398529852251, "cash": 170.44871074385264, "stockValue": 11074.949819108399 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 11251.559461785177, "cash": 168.71661549167948, "stockValue": 11082.842846293497 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 11321.541190287953, "cash": 169.75059097165104, "stockValue": 11151.790599316302 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 11297.050197909783, "cash": 171.55400075397483, "stockValue": 11125.496197155808 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 11374.705321861415, "cash": 172.46059391519157, "stockValue": 11202.244727946223 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 11338.777671261321, "cash": 170.03281704593428, "stockValue": 11168.744854215387 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 11368.297684037556, "cash": 177.19657250620003, "stockValue": 11191.101111531356 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 11317.280948414857, "cash": 169.16627044044617, "stockValue": 11148.11467797441 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 11228.819816273719, "cash": 172.1885055550647, "stockValue": 11056.631310718654 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 10923.61120908366, "cash": 163.4568390874574, "stockValue": 10760.154369996202 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 11049.623005046396, "cash": 165.16814663742116, "stockValue": 10884.454858408975 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 11187.760560861823, "cash": 171.72613131443723, "stockValue": 11016.034429547386 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 11110.125324021194, "cash": 176.67390242736292, "stockValue": 10933.45142159383 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 10908.785697934924, "cash": 163.57133056201383, "stockValue": 10745.21436737291 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 10969.156109927546, "cash": 163.94795856200835, "stockValue": 10805.208151365538 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 11092.286906596368, "cash": 166.32722776213814, "stockValue": 10925.95967883423 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 11220.647281670515, "cash": 168.2566676619299, "stockValue": 11052.390614008586 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 11209.435159430795, "cash": 168.08179193124852, "stockValue": 11041.353367499547 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 11306.311291557457, "cash": 169.5353641466263, "stockValue": 11136.77592741083 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 11292.066692213886, "cash": 168.79427342086456, "stockValue": 11123.272418793022 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 11277.466686806441, "cash": 169.1271676558299, "stockValue": 11108.339519150612 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 11160.953782245271, "cash": 167.35360821433824, "stockValue": 10993.600174030933 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 11143.959003152842, "cash": 166.52066487971388, "stockValue": 10977.438338273128 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 10999.698943893467, "cash": 164.38918553373696, "stockValue": 10835.30975835973 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 10984.12586022667, "cash": 165.25519795731816, "stockValue": 10818.870662269352 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 10998.317505806725, "cash": 164.9076982740662, "stockValue": 10833.409807532658 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 11066.994496893847, "cash": 165.40212962745318, "stockValue": 10901.592367266394 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 11105.174314686334, "cash": 165.9966391604612, "stockValue": 10939.177675525872 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 11091.696586524966, "cash": 167.97396070223112, "stockValue": 10923.722625822735 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 11230.399240906892, "cash": 168.41691682515193, "stockValue": 11061.98232408174 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 11255.088430104088, "cash": 168.76827373750893, "stockValue": 11086.320156366579 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 11376.459320382997, "cash": 170.58754902639157, "stockValue": 11205.871771356606 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 11456.165769258996, "cash": 171.2188545792942, "stockValue": 11284.946914679702 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 11393.104918059173, "cash": 170.84428105275583, "stockValue": 11222.260637006417 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 11363.349080385748, "cash": 170.38931594933092, "stockValue": 11192.959764436417 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 11202.232478365191, "cash": 167.9647548626872, "stockValue": 11034.267723502504 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 11240.625916984827, "cash": 170.62905416577632, "stockValue": 11069.99686281905 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 11194.952126149317, "cash": 167.3255558556084, "stockValue": 11027.626570293709 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 11077.875672316972, "cash": 169.89528156296365, "stockValue": 10907.980390754008 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 11273.763665874818, "cash": 169.05567344825067, "stockValue": 11104.707992426567 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 11321.741995857894, "cash": 169.76757377994545, "stockValue": 11151.974422077948 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 11445.587516803682, "cash": 171.0854651091504, "stockValue": 11274.502051694531 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 11564.382760053099, "cash": 188.9853971182547, "stockValue": 11375.397362934844 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 11626.696019898516, "cash": 174.3610075744964, "stockValue": 11452.33501232402 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 11619.529596907953, "cash": 188.0587754915814, "stockValue": 11431.470821416371 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 11581.160638580994, "cash": 173.66765974684313, "stockValue": 11407.49297883415 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 11702.849750989908, "cash": 175.46675360276458, "stockValue": 11527.382997387143 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 11741.338597153206, "cash": 176.08135370600758, "stockValue": 11565.257243447199 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 11731.93558264715, "cash": 175.93413205018624, "stockValue": 11556.001450596963 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 11700.847332707195, "cash": 175.47348832091848, "stockValue": 11525.373844386277 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 11744.500998275966, "cash": 176.10776048176376, "stockValue": 11568.393237794202 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 11873.620318051819, "cash": 178.00233687947912, "stockValue": 11695.61798117234 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 12093.890663783917, "cash": 188.42484087321827, "stockValue": 11905.465822910699 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 12067.509174109833, "cash": 180.95408026621044, "stockValue": 11886.555093843623 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 12119.951693944653, "cash": 181.74301197556815, "stockValue": 11938.208681969085 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 11966.570208419827, "cash": 178.86934802816177, "stockValue": 11787.700860391666 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 11985.940385810822, "cash": 179.1382260260416, "stockValue": 11806.80215978478 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 11935.102964295927, "cash": 182.15080296756787, "stockValue": 11752.95216132836 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 11955.44138088851, "cash": 182.2098570606704, "stockValue": 11773.231523827839 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 11955.44138088851, "cash": 182.2098570606704, "stockValue": 11773.231523827839 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 12060.587566948192, "cash": 182.47288493911583, "stockValue": 11878.114682009076 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 12032.64342745129, "cash": 180.4632717233817, "stockValue": 11852.180155727909 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 12047.65463554206, "cash": 180.6891648960045, "stockValue": 11866.965470646055 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 12055.597174844634, "cash": 180.81303092753842, "stockValue": 11874.784143917095 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 12019.161517794118, "cash": 180.26119249569456, "stockValue": 11838.900325298424 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 12063.190720088365, "cash": 180.92159511363388, "stockValue": 11882.269124974731 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 11966.499513030698, "cash": 179.47557888645497, "stockValue": 11787.023934144243 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 12037.072181808759, "cash": 182.36168033250033, "stockValue": 11854.710501476258 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 12245.988315012604, "cash": 185.4573413377111, "stockValue": 12060.530973674893 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 12295.701384055395, "cash": 184.33751180091895, "stockValue": 12111.363872254477 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 12151.769922474794, "cash": 182.47935485243397, "stockValue": 11969.29056762236 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 12350.775564147434, "cash": 185.19899004214676, "stockValue": 12165.576574105287 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 12324.133367373002, "cash": 184.79433689659527, "stockValue": 12139.339030476407 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 12288.561045421353, "cash": 188.06591481249234, "stockValue": 12100.49513060886 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 12203.496214682322, "cash": 182.99004742055877, "stockValue": 12020.506167261763 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 12264.143618114627, "cash": 183.90541009210756, "stockValue": 12080.23820802252 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 12323.116641921371, "cash": 196.91469247099667, "stockValue": 12126.201949450375 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 12210.794729709516, "cash": 182.51223566230692, "stockValue": 12028.28249404721 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 12095.991086634434, "cash": 180.78037806052635, "stockValue": 11915.210708573908 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 12282.958593785406, "cash": 183.59314611947775, "stockValue": 12099.365447665929 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 12318.629953433698, "cash": 184.7152898137192, "stockValue": 12133.914663619978 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 12265.677964428989, "cash": 183.95606166126527, "stockValue": 12081.721902767724 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 12319.404487177442, "cash": 184.74105028051417, "stockValue": 12134.663436896928 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 12180.481297467084, "cash": 182.0175932166585, "stockValue": 11998.463704250426 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 12254.994937103773, "cash": 183.72897598979398, "stockValue": 12071.265961113979 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 12336.721001565078, "cash": 184.97374917996058, "stockValue": 12151.747252385117 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 12379.839885695012, "cash": 186.7879859440127, "stockValue": 12193.051899750999 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 12399.883645831655, "cash": 185.92025430836838, "stockValue": 12213.963391523286 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 12398.641951024325, "cash": 185.26053911238523, "stockValue": 12213.38141191194 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 12498.363843886833, "cash": 186.76680262149057, "stockValue": 12311.597041265342 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 12295.929513168241, "cash": 183.73230606728612, "stockValue": 12112.197207100955 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 12559.828509080087, "cash": 187.67389447812093, "stockValue": 12372.154614601966 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 12398.663743724846, "cash": 188.4089516163458, "stockValue": 12210.2547921085 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 12358.520519143683, "cash": 185.31278046037914, "stockValue": 12173.207738683304 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 12324.147386450135, "cash": 184.72328158986056, "stockValue": 12139.424104860274 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 12231.63476045871, "cash": 182.76024170854907, "stockValue": 12048.87451875016 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 12394.625390096835, "cash": 185.2399476657265, "stockValue": 12209.385442431108 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 12394.625390096835, "cash": 185.2399476657265, "stockValue": 12209.385442431108 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 12366.642034981884, "cash": 184.84118425766974, "stockValue": 12181.800850724214 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 12501.990481570025, "cash": 186.83628867580046, "stockValue": 12315.154192894224 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 12461.196605294797, "cash": 186.25033260759483, "stockValue": 12274.946272687203 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 12517.933128972492, "cash": 187.0969395466036, "stockValue": 12330.836189425889 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 12216.175880614293, "cash": 182.55711499529934, "stockValue": 12033.618765618994 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 12264.469491876147, "cash": 183.28518745260772, "stockValue": 12081.18430442354 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 12375.167513490593, "cash": 184.34917367755406, "stockValue": 12190.818339813039 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 12513.099722752635, "cash": 190.05970857965258, "stockValue": 12323.040014172982 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 12421.668977926036, "cash": 185.62198686702868, "stockValue": 12236.046991059007 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 12435.27477963189, "cash": 185.831083755671, "stockValue": 12249.44369587622 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 12343.97755083602, "cash": 185.06485565931325, "stockValue": 12158.912695176707 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 12382.311339176773, "cash": 190.02893630047038, "stockValue": 12192.282402876303 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 12299.916143622793, "cash": 184.4507846377346, "stockValue": 12115.465358985059 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 12182.31893735463, "cash": 191.93567910983074, "stockValue": 11990.3832582448 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 12123.973333290307, "cash": 181.76657831661214, "stockValue": 11942.206754973695 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 12001.545155579126, "cash": 179.9549039577323, "stockValue": 11821.590251621394 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 12048.01805491887, "cash": 180.03806659061047, "stockValue": 11867.97998832826 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 11948.979743921282, "cash": 187.21417577186185, "stockValue": 11761.76556814942 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 11950.67919283623, "cash": 185.12598143350442, "stockValue": 11765.553211402726 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 12031.17903403633, "cash": 180.4183624875859, "stockValue": 11850.760671548744 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 12131.849522343522, "cash": 181.9314953625253, "stockValue": 11949.918026980997 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 11997.536491212079, "cash": 179.9172180177211, "stockValue": 11817.619273194357 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 12047.63588572353, "cash": 188.08876080425762, "stockValue": 11859.547124919272 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 12020.550736759757, "cash": 179.67255442465103, "stockValue": 11840.878182335106 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 12092.801790522153, "cash": 181.3226318332163, "stockValue": 11911.479158688937 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 12102.21452661398, "cash": 180.8546592743569, "stockValue": 11921.359867339623 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 12164.017562019491, "cash": 190.21445745491292, "stockValue": 11973.803104564578 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 12110.426498765493, "cash": 184.8574216762645, "stockValue": 11925.569077089229 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 11919.407864886896, "cash": 178.72887067919692, "stockValue": 11740.6789942077 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 11964.54778942965, "cash": 179.38544081657346, "stockValue": 11785.162348613076 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 12237.581277323492, "cash": 183.4841069467111, "stockValue": 12054.097170376781 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 12268.156225842467, "cash": 183.37212085827923, "stockValue": 12084.784104984188 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 12314.715907009871, "cash": 186.63532112181747, "stockValue": 12128.080585888054 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 12314.715907009871, "cash": 186.63532112181747, "stockValue": 12128.080585888054 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 12394.105453602124, "cash": 187.58164738253072, "stockValue": 12206.523806219593 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 12340.287726174609, "cash": 185.0609931585368, "stockValue": 12155.226733016072 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 12582.318632143373, "cash": 188.6366218653584, "stockValue": 12393.682010278015 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 12541.555951785878, "cash": 187.42560978597612, "stockValue": 12354.130341999902 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 12457.863711343578, "cash": 186.4891285294434, "stockValue": 12271.374582814135 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 12705.115857790975, "cash": 193.81135366885064, "stockValue": 12511.304504122125 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 12610.745511025376, "cash": 189.10532797549058, "stockValue": 12421.640183049885 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 12684.596635274693, "cash": 196.1279672605524, "stockValue": 12488.46866801414 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 12725.660680579955, "cash": 190.82784937992074, "stockValue": 12534.832831200034 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 12772.559155590034, "cash": 191.52449388264904, "stockValue": 12581.034661707385 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 12800.43804243581, "cash": 191.9489339466254, "stockValue": 12608.489108489184 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 12772.223156173925, "cash": 191.5124734771125, "stockValue": 12580.710682696812 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 12767.553640572101, "cash": 191.4507212537992, "stockValue": 12576.102919318302 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 12748.532004102213, "cash": 190.5043059350537, "stockValue": 12558.02769816716 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 12652.80496356882, "cash": 189.7352123350065, "stockValue": 12463.069751233814 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 12723.504235565604, "cash": 195.63695627195193, "stockValue": 12527.867279293652 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 12770.517799663256, "cash": 190.88664017506017, "stockValue": 12579.631159488195 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 12635.150466045041, "cash": 189.4565676651182, "stockValue": 12445.693898379923 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 12769.174969147429, "cash": 191.4746178379828, "stockValue": 12577.700351309446 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 12707.524488019582, "cash": 191.33699587816045, "stockValue": 12516.187492141422 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 12615.129975988408, "cash": 189.17030509305005, "stockValue": 12425.959670895358 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 12617.874062557223, "cash": 188.62167374774072, "stockValue": 12429.252388809482 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 12654.452286292437, "cash": 188.53385601549599, "stockValue": 12465.91843027694 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 12588.62293509568, "cash": 187.52244965629325, "stockValue": 12401.100485439387 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 12597.994765018393, "cash": 188.31210752943298, "stockValue": 12409.68265748896 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 12527.922798225816, "cash": 187.22685942633325, "stockValue": 12340.695938799483 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 12511.12032338, "cash": 186.9899295774958, "stockValue": 12324.130393802505 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 12289.653899916908, "cash": 184.26875388491862, "stockValue": 12105.38514603199 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 12402.831536039494, "cash": 185.98420314462783, "stockValue": 12216.847332894866 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 12443.532609330017, "cash": 186.58075976590408, "stockValue": 12256.951849564113 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 12687.84298508466, "cash": 190.2388885922628, "stockValue": 12497.604096492398 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 12623.145858619058, "cash": 188.65520527063381, "stockValue": 12434.490653348425 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 12726.122416960417, "cash": 190.17904916225962, "stockValue": 12535.943367798158 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 12734.463702954716, "cash": 190.9535222836421, "stockValue": 12543.510180671074 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 12784.844480048212, "cash": 191.7232730064843, "stockValue": 12593.121207041728 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 12732.423085172375, "cash": 190.92596383107775, "stockValue": 12541.497121341297 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 12679.455994158698, "cash": 194.34544425172862, "stockValue": 12485.110549906969 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 12741.368828419096, "cash": 190.44577050825683, "stockValue": 12550.923057910839 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 12777.198725383632, "cash": 190.94732747601483, "stockValue": 12586.251397907618 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 12814.45806194741, "cash": 193.86098363800374, "stockValue": 12620.597078309407 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 12801.584231106259, "cash": 191.95591945349588, "stockValue": 12609.628311652763 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 12670.208532123896, "cash": 190.00695494058164, "stockValue": 12480.201577183314 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 12884.493698440214, "cash": 196.75440712133604, "stockValue": 12687.739291318878 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 12929.585798000573, "cash": 193.83104227746117, "stockValue": 12735.754755723112 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 12782.860892685172, "cash": 191.69179073028317, "stockValue": 12591.169101954889 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 12863.979203660441, "cash": 192.27390003447726, "stockValue": 12671.705303625964 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 12833.338106454166, "cash": 191.81099105683825, "stockValue": 12641.527115397328 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 12757.802056921057, "cash": 198.95707615152423, "stockValue": 12558.844980769532 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 12846.025193035326, "cash": 192.64887034722415, "stockValue": 12653.376322688102 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 12793.006061050872, "cash": 197.93253832218215, "stockValue": 12595.07352272869 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 12913.931834716766, "cash": 193.03231415267146, "stockValue": 12720.899520564095 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 12672.255184044721, "cash": 189.9963328487156, "stockValue": 12482.258851196006 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 12433.635127365154, "cash": 192.96967995860905, "stockValue": 12240.665447406545 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 12422.882014633546, "cash": 187.723224805457, "stockValue": 12235.158789828089 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 12528.975270330271, "cash": 187.24701535914392, "stockValue": 12341.728254971127 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 12576.42030174527, "cash": 187.9828018622211, "stockValue": 12388.437499883048 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 12521.462492857754, "cash": 187.74674413805405, "stockValue": 12333.7157487197 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 12803.717089131254, "cash": 191.94206243759436, "stockValue": 12611.77502669366 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 12713.101265955327, "cash": 189.99991949967807, "stockValue": 12523.101346455649 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 12664.873066513204, "cash": 190.79918262354477, "stockValue": 12474.07388388966 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 12960.05727445023, "cash": 193.65806637096466, "stockValue": 12766.399208079265 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 13203.463562402247, "cash": 202.17306532822658, "stockValue": 13001.29049707402 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 13211.52988864344, "cash": 197.465435563121, "stockValue": 13014.064453080318 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 13308.985961553773, "cash": 198.92112468675987, "stockValue": 13110.064836867014 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 13102.303155812468, "cash": 196.4795502955385, "stockValue": 12905.82360551693 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 13164.443338043222, "cash": 197.35998728718187, "stockValue": 12967.08335075604 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 13169.560877213944, "cash": 197.74910585902762, "stockValue": 12971.811771354916 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 13279.333545217722, "cash": 198.4811368019782, "stockValue": 13080.852408415743 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 13139.594672456524, "cash": 197.0150318991, "stockValue": 12942.579640557424 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 13091.669273137797, "cash": 203.79072473688575, "stockValue": 12887.878548400911 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 13248.407126005757, "cash": 198.62995883585972, "stockValue": 13049.777167169897 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 13173.809938649778, "cash": 197.53097530348532, "stockValue": 12976.278963346293 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 13143.540098088783, "cash": 202.8326917206923, "stockValue": 12940.70740636809 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 13110.572597592536, "cash": 196.58753721369249, "stockValue": 12913.985060378844 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 13107.718203125492, "cash": 196.49662559348872, "stockValue": 12911.221577532004 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 12978.189153297171, "cash": 194.59411217729212, "stockValue": 12783.59504111988 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 13174.83836600256, "cash": 197.51811050547803, "stockValue": 12977.320255497081 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 13344.620822951856, "cash": 200.0919991032988, "stockValue": 13144.528823848557 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 13613.256975870285, "cash": 204.10265826181057, "stockValue": 13409.154317608474 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 13801.400621461093, "cash": 206.2155045809668, "stockValue": 13595.185116880126 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 13709.648373717928, "cash": 205.55657751677973, "stockValue": 13504.091796201148 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 13708.544524911551, "cash": 206.72270495642806, "stockValue": 13501.821819955123 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 13909.291237618001, "cash": 208.5422530971573, "stockValue": 13700.748984520844 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 14031.134103129933, "cash": 209.70114011300575, "stockValue": 13821.432963016927 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 14027.172409295461, "cash": 210.3208190661935, "stockValue": 13816.851590229267 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 14154.03894737496, "cash": 211.46743285607408, "stockValue": 13942.571514518886 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 14237.989756264511, "cash": 213.5178699704702, "stockValue": 14024.47188629404 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 14405.10203890743, "cash": 215.2836429577419, "stockValue": 14189.818395949687 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 14422.776021630258, "cash": 215.58189182606475, "stockValue": 14207.194129804193 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 14324.818178054993, "cash": 214.77485885333226, "stockValue": 14110.04331920166 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 14456.734371607254, "cash": 216.7729280400581, "stockValue": 14239.961443567196 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 14519.798447585245, "cash": 225.6325771835418, "stockValue": 14294.165870401703 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 14307.835552830336, "cash": 213.85911648974616, "stockValue": 14093.97643634059 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 14399.69971564771, "cash": 215.23656254257003, "stockValue": 14184.46315310514 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 14509.817435457373, "cash": 216.7851819325606, "stockValue": 14293.032253524812 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 14381.39013739314, "cash": 215.65139185429507, "stockValue": 14165.738745538845 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 14462.243909645, "cash": 216.88120337457804, "stockValue": 14245.362706270422 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 14532.794900858116, "cash": 217.93830326166426, "stockValue": 14314.856597596452 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 14467.46547219135, "cash": 220.98958929825494, "stockValue": 14246.475882893095 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 14538.69908876783, "cash": 218.01379738005016, "stockValue": 14320.68529138778 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 14540.320138262503, "cash": 217.33682130772831, "stockValue": 14322.983316954775 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 14439.718855573552, "cash": 216.54322841520843, "stockValue": 14223.175627158344 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 14306.776241304668, "cash": 214.5585838466759, "stockValue": 14092.217657457992 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 14311.560696483408, "cash": 222.1803589397441, "stockValue": 14089.380337543664 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 14459.34865517337, "cash": 216.81074362294203, "stockValue": 14242.537911550427 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 14625.959024486714, "cash": 222.75519330759016, "stockValue": 14403.203831179124 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 14435.13004845116, "cash": 216.4428377971617, "stockValue": 14218.687210653998 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 14220.871778018867, "cash": 212.5535932294424, "stockValue": 14008.318184789425 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 14040.206782542715, "cash": 210.51315098783198, "stockValue": 13829.693631554883 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 14073.286011262278, "cash": 219.06523454810485, "stockValue": 13854.220776714174 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 14145.248670287521, "cash": 212.10314071411813, "stockValue": 13933.145529573403 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 14267.898591345767, "cash": 213.24636377065326, "stockValue": 14054.652227575114 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 14157.262544787087, "cash": 218.87343955739198, "stockValue": 13938.389105229695 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 13835.852921986787, "cash": 207.43468642891094, "stockValue": 13628.418235557876 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 13902.632165588528, "cash": 208.4694947661901, "stockValue": 13694.162670822338 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 13792.561240684476, "cash": 206.82844610123902, "stockValue": 13585.732794583237 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 13838.050721347872, "cash": 207.51934910935233, "stockValue": 13630.53137223852 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 13783.42596785893, "cash": 206.65620412750104, "stockValue": 13576.769763731429 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 13649.199220521119, "cash": 208.55690673205027, "stockValue": 13440.642313789069 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 13526.951065380754, "cash": 202.80357262326834, "stockValue": 13324.147492757485 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 13631.696013294153, "cash": 206.15751119169, "stockValue": 13425.538502102463 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 13560.981986523455, "cash": 202.67334352278522, "stockValue": 13358.30864300067 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 13493.033825141667, "cash": 202.33426532437443, "stockValue": 13290.699559817293 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 13404.876676900463, "cash": 202.11912378862144, "stockValue": 13202.757553111842 } ] }, { "key": "f4-test-selected", "period": "fold-test", "points": [ { "date": "2024-01-02T21:00:00.000Z", "nav": 9957.753821260001, "cash": 145.07500000000073, "stockValue": 9812.67882126 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9810.614605007573, "cash": 145.07500000000073, "stockValue": 9665.539605007572 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9785.032266147358, "cash": 145.0749999999989, "stockValue": 9639.95726614736 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9808.10876346892, "cash": 145.0749999999989, "stockValue": 9663.03376346892 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 9998.62719213878, "cash": 145.07500000000255, "stockValue": 9853.552192138777 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 9970.912724697624, "cash": 145.07499999999527, "stockValue": 9825.837724697629 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 10032.23148128098, "cash": 145.0749999999971, "stockValue": 9887.156481280983 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 10037.856753320742, "cash": 145.0749999999989, "stockValue": 9892.781753320744 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 9988.083814585161, "cash": 145.0749999999971, "stockValue": 9843.008814585164 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 9949.837588088047, "cash": 145.0749999999989, "stockValue": 9804.762588088048 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9880.7409324244, "cash": 145.0749999999989, "stockValue": 9735.665932424401 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 10059.260159566766, "cash": 145.0749999999971, "stockValue": 9914.185159566769 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10218.032058950392, "cash": 145.07500000000073, "stockValue": 10072.957058950391 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10299.51013971585, "cash": 145.0749999999971, "stockValue": 10154.435139715853 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10251.501850778302, "cash": 145.07500000000073, "stockValue": 10106.426850778302 }, { "date": "2024-01-24T22:01:30.000Z", "nav": 10249.809567782399, "cash": 145.0749999999989, "stockValue": 10104.7345677824 }, { "date": "2024-01-25T23:18:40.000Z", "nav": 10300.52199462505, "cash": 145.07500000000073, "stockValue": 10155.44699462505 }, { "date": "2024-01-26T22:12:20.000Z", "nav": 10259.800475085263, "cash": 145.0749999999971, "stockValue": 10114.725475085266 }, { "date": "2024-01-27T02:01:20.000Z", "nav": 10259.800475085263, "cash": 145.0749999999971, "stockValue": 10114.725475085266 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10367.72841870034, "cash": 145.0749999999971, "stockValue": 10222.653418700344 }, { "date": "2024-01-30T23:24:36.000Z", "nav": 10308.80187408476, "cash": 145.07500000000437, "stockValue": 10163.726874084756 }, { "date": "2024-01-31T22:17:39.000Z", "nav": 10130.283740205386, "cash": 145.07500000000073, "stockValue": 9985.208740205386 }, { "date": "2024-02-01T23:04:38.000Z", "nav": 10237.05682341389, "cash": 150.11457924134447, "stockValue": 10086.942244172546 }, { "date": "2024-02-02T22:23:01.000Z", "nav": 10406.779040921014, "cash": 150.11457924133902, "stockValue": 10256.664461679675 }, { "date": "2024-02-05T22:06:52.000Z", "nav": 10398.209035940981, "cash": 150.11457924133902, "stockValue": 10248.094456699642 }, { "date": "2024-02-06T22:10:57.000Z", "nav": 10443.30706394495, "cash": 150.11457924134265, "stockValue": 10293.192484703608 }, { "date": "2024-02-07T23:25:05.000Z", "nav": 10521.671068497259, "cash": 150.11457924134083, "stockValue": 10371.556489255918 }, { "date": "2024-02-08T22:15:40.000Z", "nav": 10654.984639018126, "cash": 150.11457924133902, "stockValue": 10504.870059776787 }, { "date": "2024-02-09T22:09:03.000Z", "nav": 10761.596951086825, "cash": 150.88104394393304, "stockValue": 10610.715907142892 }, { "date": "2024-02-12T23:02:35.000Z", "nav": 10761.133778725976, "cash": 150.88104394393667, "stockValue": 10610.25273478204 }, { "date": "2024-02-13T23:15:58.000Z", "nav": 10524.868350377023, "cash": 154.67287073322586, "stockValue": 10370.195479643797 }, { "date": "2024-02-14T22:02:00.000Z", "nav": 10659.12258632043, "cash": 154.67287073322768, "stockValue": 10504.449715587203 }, { "date": "2024-02-15T23:01:31.000Z", "nav": 10787.065985247415, "cash": 155.3253341130876, "stockValue": 10631.740651134327 }, { "date": "2024-02-16T22:02:12.000Z", "nav": 10733.795291709313, "cash": 155.32533411308577, "stockValue": 10578.469957596228 }, { "date": "2024-02-17T02:47:41.000Z", "nav": 10733.795291709313, "cash": 155.32533411308577, "stockValue": 10578.469957596228 }, { "date": "2024-02-20T23:03:20.000Z", "nav": 10608.201517292016, "cash": 155.32533411308577, "stockValue": 10452.87618317893 }, { "date": "2024-02-21T23:05:05.000Z", "nav": 10648.714714152668, "cash": 155.3253341130894, "stockValue": 10493.389380039578 }, { "date": "2024-02-22T23:13:08.000Z", "nav": 10906.40590853811, "cash": 155.3253341130894, "stockValue": 10751.080574425021 }, { "date": "2024-02-23T23:26:06.000Z", "nav": 10850.612853705954, "cash": 155.32533411308577, "stockValue": 10695.287519592868 }, { "date": "2024-02-26T23:16:14.000Z", "nav": 10862.572139122043, "cash": 155.3253341130894, "stockValue": 10707.246805008954 }, { "date": "2024-02-27T22:12:13.000Z", "nav": 10878.315505389064, "cash": 155.3253341130876, "stockValue": 10722.990171275977 }, { "date": "2024-02-28T22:06:02.000Z", "nav": 10886.000965013569, "cash": 155.32533411308577, "stockValue": 10730.675630900483 }, { "date": "2024-02-29T22:04:20.000Z", "nav": 10962.648406122413, "cash": 155.3253341130894, "stockValue": 10807.323072009323 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 11108.100020378986, "cash": 158.347626353725, "stockValue": 10949.752394025261 }, { "date": "2024-03-04T23:50:08.000Z", "nav": 11013.785974370288, "cash": 162.45395830576672, "stockValue": 10851.332016064522 }, { "date": "2024-03-05T22:12:03.000Z", "nav": 10800.774989322157, "cash": 166.2173345916708, "stockValue": 10634.557654730486 }, { "date": "2024-03-06T22:00:56.000Z", "nav": 10867.945321404373, "cash": 166.21733459167262, "stockValue": 10701.7279868127 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 11030.95663178574, "cash": 166.2173345916708, "stockValue": 10864.73929719407 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10811.202426019378, "cash": 166.2173345916708, "stockValue": 10644.985091427707 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 10764.799278660867, "cash": 166.21733459167626, "stockValue": 10598.58194406919 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10931.854857956969, "cash": 166.2173345916708, "stockValue": 10765.637523365298 }, { "date": "2024-03-13T21:05:51.000Z", "nav": 10841.700171998456, "cash": 166.21733459167262, "stockValue": 10675.482837406784 }, { "date": "2024-03-14T21:00:58.000Z", "nav": 10784.903958706682, "cash": 167.18471524109736, "stockValue": 10617.719243465584 }, { "date": "2024-03-15T21:14:21.000Z", "nav": 10605.058772951317, "cash": 167.18471524109736, "stockValue": 10437.87405771022 }, { "date": "2024-03-16T01:47:00.000Z", "nav": 10605.058772951317, "cash": 167.18471524109736, "stockValue": 10437.87405771022 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10757.143561892717, "cash": 167.18471524109918, "stockValue": 10589.958846651618 }, { "date": "2024-03-19T23:30:15.000Z", "nav": 10814.88325601608, "cash": 167.18471524109918, "stockValue": 10647.698540774982 }, { "date": "2024-03-20T21:10:23.000Z", "nav": 10970.406015605191, "cash": 167.82023009710974, "stockValue": 10802.585785508081 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 11094.645650774257, "cash": 171.0334809471351, "stockValue": 10923.612169827122 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 11072.167737643822, "cash": 171.0334809471351, "stockValue": 10901.134256696687 }, { "date": "2024-03-25T21:29:03.000Z", "nav": 11001.596557261188, "cash": 171.03348094714056, "stockValue": 10830.563076314047 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10953.890627964129, "cash": 171.6683252829971, "stockValue": 10782.222302681132 }, { "date": "2024-03-27T22:38:14.000Z", "nav": 10951.450727033549, "cash": 171.69432427912034, "stockValue": 10779.756402754429 }, { "date": "2024-03-28T21:05:00.000Z", "nav": 10958.928440910762, "cash": 171.69432427912398, "stockValue": 10787.234116631638 }, { "date": "2024-03-29T21:09:04.000Z", "nav": 10960.974426957917, "cash": 173.74031032627863, "stockValue": 10787.234116631638 }, { "date": "2024-04-01T21:09:32.000Z", "nav": 10974.595641555785, "cash": 177.5020459747975, "stockValue": 10797.093595580987 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10845.43500406359, "cash": 177.50204597479933, "stockValue": 10667.932958088792 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10866.37652619717, "cash": 161.4227894669566, "stockValue": 10704.953736730213 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10707.007177910613, "cash": 161.4227894669566, "stockValue": 10545.584388443656 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10815.21015012815, "cash": 161.42278946695842, "stockValue": 10653.787360661192 }, { "date": "2024-04-08T20:00:00.000Z", "nav": 10860.988102724803, "cash": 161.4227894669566, "stockValue": 10699.565313257846 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10896.32573661413, "cash": 161.4227894669566, "stockValue": 10734.902947147173 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10716.36991990116, "cash": 161.42278946695296, "stockValue": 10554.947130434208 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10877.731524672094, "cash": 161.4227894669566, "stockValue": 10716.308735205137 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10691.686652787717, "cash": 161.4227894669566, "stockValue": 10530.26386332076 }, { "date": "2024-04-13T00:00:27.000Z", "nav": 10691.686652787717, "cash": 161.4227894669566, "stockValue": 10530.26386332076 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10517.285859687485, "cash": 161.42278946695478, "stockValue": 10355.86307022053 }, { "date": "2024-04-16T23:11:25.000Z", "nav": 10508.505961936131, "cash": 161.4227894669566, "stockValue": 10347.083172469174 }, { "date": "2024-04-17T21:01:21.000Z", "nav": 10370.476544537281, "cash": 161.42278946695478, "stockValue": 10209.053755070327 }, { "date": "2024-04-18T21:11:39.000Z", "nav": 10299.870325795988, "cash": 161.42278946695478, "stockValue": 10138.447536329033 }, { "date": "2024-04-19T21:05:08.000Z", "nav": 10124.7118247856, "cash": 161.42278946695842, "stockValue": 9963.289035318641 }, { "date": "2024-04-22T22:49:00.000Z", "nav": 10213.662467795593, "cash": 161.4227894669566, "stockValue": 10052.239678328637 }, { "date": "2024-04-23T22:07:59.000Z", "nav": 10377.6228746937, "cash": 161.4227894669566, "stockValue": 10216.200085226743 }, { "date": "2024-04-24T23:04:59.000Z", "nav": 10368.699367026527, "cash": 161.42278946695842, "stockValue": 10207.276577559569 }, { "date": "2024-04-25T23:09:02.000Z", "nav": 10327.67489325748, "cash": 161.4227894669566, "stockValue": 10166.252103790523 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10446.80299485377, "cash": 161.4227894669566, "stockValue": 10285.380205386813 }, { "date": "2024-04-27T00:40:12.000Z", "nav": 10446.80299485377, "cash": 161.4227894669566, "stockValue": 10285.380205386813 }, { "date": "2024-04-29T22:56:39.000Z", "nav": 10536.957439447588, "cash": 161.42278946695842, "stockValue": 10375.53464998063 }, { "date": "2024-04-30T22:08:29.000Z", "nav": 10330.397235061173, "cash": 161.42278946695296, "stockValue": 10168.97444559422 }, { "date": "2024-05-01T23:21:53.000Z", "nav": 10212.678483999374, "cash": 161.42278946696024, "stockValue": 10051.255694532414 }, { "date": "2024-05-02T23:06:22.000Z", "nav": 10363.969293480635, "cash": 161.4227894669566, "stockValue": 10202.546504013679 }, { "date": "2024-05-03T22:34:01.000Z", "nav": 10556.83767048195, "cash": 155.58914448569885, "stockValue": 10401.24852599625 }, { "date": "2024-05-04T00:14:15.000Z", "nav": 10556.83767048195, "cash": 155.58914448569885, "stockValue": 10401.24852599625 }, { "date": "2024-05-06T22:03:33.000Z", "nav": 10658.847386627227, "cash": 155.58914448569885, "stockValue": 10503.258242141528 }, { "date": "2024-05-07T22:12:10.000Z", "nav": 10728.770928948716, "cash": 155.58914448569703, "stockValue": 10573.181784463019 }, { "date": "2024-05-08T22:01:30.000Z", "nav": 10722.44649724939, "cash": 155.58914448570067, "stockValue": 10566.857352763689 }, { "date": "2024-05-09T22:01:56.000Z", "nav": 10809.893614106744, "cash": 156.32026147727083, "stockValue": 10653.573352629473 }, { "date": "2024-05-10T21:51:32.000Z", "nav": 10915.719384420167, "cash": 156.32026147727083, "stockValue": 10759.399122942896 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 10853.805793117943, "cash": 156.32026147727083, "stockValue": 10697.485531640672 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 10946.882317655047, "cash": 156.32026147727265, "stockValue": 10790.562056177774 }, { "date": "2024-05-15T23:46:16.000Z", "nav": 11146.134132377985, "cash": 156.320261477269, "stockValue": 10989.813870900716 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 11071.43609064502, "cash": 157.01502470356172, "stockValue": 10914.421065941458 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 11041.885304963553, "cash": 157.01502470356172, "stockValue": 10884.870280259991 }, { "date": "2024-05-20T23:54:04.000Z", "nav": 11071.812767580801, "cash": 157.0150247035599, "stockValue": 10914.797742877241 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 11022.787446565195, "cash": 157.01502470355808, "stockValue": 10865.772421861637 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 10931.990548467249, "cash": 157.01502470356172, "stockValue": 10774.975523763687 }, { "date": "2024-05-23T21:03:12.000Z", "nav": 10880.882657493978, "cash": 157.0150247035599, "stockValue": 10723.867632790418 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 11081.351778268046, "cash": 157.01502470355808, "stockValue": 10924.336753564488 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 11074.569555618655, "cash": 157.01502470356172, "stockValue": 10917.554530915093 }, { "date": "2024-05-29T22:46:57.000Z", "nav": 11013.690437010131, "cash": 157.01502470356172, "stockValue": 10856.67541230657 }, { "date": "2024-05-30T21:10:44.000Z", "nav": 10950.706904360215, "cash": 157.0150247035599, "stockValue": 10793.691879656655 }, { "date": "2024-05-31T22:53:05.000Z", "nav": 10994.537913924576, "cash": 157.01502470356172, "stockValue": 10837.522889221014 }, { "date": "2024-06-03T22:25:12.000Z", "nav": 10954.280624120784, "cash": 164.32516441236476, "stockValue": 10789.955459708419 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 10977.437257937454, "cash": 164.32516441236476, "stockValue": 10813.11209352509 }, { "date": "2024-06-05T22:13:29.000Z", "nav": 11150.794506844539, "cash": 164.32516441236112, "stockValue": 10986.469342432178 }, { "date": "2024-06-06T23:48:36.000Z", "nav": 11104.132935348902, "cash": 167.41724376665115, "stockValue": 10936.71569158225 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 11088.392844183041, "cash": 167.41724376665115, "stockValue": 10920.97560041639 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 11135.906726664281, "cash": 167.41724376665115, "stockValue": 10968.48948289763 }, { "date": "2024-06-11T21:45:19.000Z", "nav": 11194.54848935082, "cash": 167.41724376664934, "stockValue": 11027.13124558417 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 11321.063197994003, "cash": 167.41724376665297, "stockValue": 11153.64595422735 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11352.295819286916, "cash": 168.44436524998673, "stockValue": 11183.851454036929 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 11348.922600583335, "cash": 168.44436524999037, "stockValue": 11180.478235333345 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11454.090982838998, "cash": 169.0750414047743, "stockValue": 11285.015941434223 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11484.806036494798, "cash": 169.07504140477795, "stockValue": 11315.73099509002 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11445.050752915868, "cash": 169.87638911364593, "stockValue": 11275.174363802222 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11437.338513444784, "cash": 169.87638911365138, "stockValue": 11267.462124331132 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11383.345735697942, "cash": 169.87638911364957, "stockValue": 11213.469346584292 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11446.043097277256, "cash": 169.87638911364957, "stockValue": 11276.166708163606 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 11456.967768050263, "cash": 170.45414503513348, "stockValue": 11286.51362301513 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11477.268784189668, "cash": 170.4541450351353, "stockValue": 11306.814639154532 }, { "date": "2024-06-28T21:06:01.000Z", "nav": 11432.845624188116, "cash": 171.34226562322692, "stockValue": 11261.503358564889 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 11417.870851363978, "cash": 171.34226562322692, "stockValue": 11246.52858574075 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11509.842659695203, "cash": 171.34226562323056, "stockValue": 11338.500394071973 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11585.548107034916, "cash": 171.5915537089113, "stockValue": 11413.956553326005 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11648.662168258481, "cash": 171.59155370890585, "stockValue": 11477.070614549575 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11651.140968763564, "cash": 171.5915537089095, "stockValue": 11479.549415054655 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11640.293018905499, "cash": 171.59155370890767, "stockValue": 11468.701465196591 }, { "date": "2024-07-10T21:53:44.000Z", "nav": 11716.303244036948, "cash": 172.74065937755404, "stockValue": 11543.562584659394 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 11645.350702610676, "cash": 175.87672094525624, "stockValue": 11469.47398166542 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 11766.711305623783, "cash": 175.87672094525624, "stockValue": 11590.834584678527 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 11827.886158865971, "cash": 175.8767209452526, "stockValue": 11652.009437920718 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 11982.960308270121, "cash": 175.87672094525442, "stockValue": 11807.083587324867 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 11695.601343658338, "cash": 175.87672094525442, "stockValue": 11519.724622713084 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 11578.354920034817, "cash": 176.65941845915222, "stockValue": 11401.695501575665 }, { "date": "2024-07-19T21:04:43.000Z", "nav": 11467.138246456307, "cash": 176.6594184591504, "stockValue": 11290.478827997156 }, { "date": "2024-07-22T21:32:10.000Z", "nav": 11664.371500305413, "cash": 176.65941845915586, "stockValue": 11487.712081846257 }, { "date": "2024-07-23T23:13:07.000Z", "nav": 11599.703107673298, "cash": 176.65941845915404, "stockValue": 11423.043689214144 }, { "date": "2024-07-24T23:24:59.000Z", "nav": 11254.709379004735, "cash": 176.65941845915222, "stockValue": 11078.049960545583 }, { "date": "2024-07-25T22:06:54.000Z", "nav": 11238.755832733264, "cash": 176.65941845915222, "stockValue": 11062.096414274112 }, { "date": "2024-07-26T23:43:45.000Z", "nav": 11367.81393950891, "cash": 176.65941845915404, "stockValue": 11191.154521049755 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 11377.175477633422, "cash": 176.6594184591504, "stockValue": 11200.516059174272 }, { "date": "2024-07-30T23:18:36.000Z", "nav": 11330.973040087, "cash": 176.6594184591504, "stockValue": 11154.313621627849 }, { "date": "2024-07-31T22:21:52.000Z", "nav": 11570.42524290991, "cash": 176.6594184591504, "stockValue": 11393.76582445076 }, { "date": "2024-08-01T22:02:55.000Z", "nav": 11416.353570083613, "cash": 176.65941845915222, "stockValue": 11239.69415162446 }, { "date": "2024-08-02T21:06:37.000Z", "nav": 11191.309579747855, "cash": 166.40756019207947, "stockValue": 11024.902019555775 }, { "date": "2024-08-05T22:20:46.000Z", "nav": 10916.380863376045, "cash": 166.40756019207765, "stockValue": 10749.973303183968 }, { "date": "2024-08-06T23:28:13.000Z", "nav": 11049.8395031794, "cash": 166.40756019207765, "stockValue": 10883.431942987323 }, { "date": "2024-08-07T22:02:14.000Z", "nav": 10915.008186976238, "cash": 166.4075601920813, "stockValue": 10748.600626784157 }, { "date": "2024-08-08T22:04:53.000Z", "nav": 11232.949920900823, "cash": 166.40756019207765, "stockValue": 11066.542360708745 }, { "date": "2024-08-09T21:05:50.000Z", "nav": 11275.663330931644, "cash": 167.246989809124, "stockValue": 11108.41634112252 }, { "date": "2024-08-12T21:06:19.000Z", "nav": 11261.329446872833, "cash": 167.24698980912035, "stockValue": 11094.082457063712 }, { "date": "2024-08-13T21:15:00.000Z", "nav": 11427.1563562111, "cash": 167.24698980912217, "stockValue": 11259.909366401978 }, { "date": "2024-08-14T21:11:35.000Z", "nav": 11409.852341641932, "cash": 167.24698980912217, "stockValue": 11242.60535183281 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 11675.863068997915, "cash": 167.87812343834594, "stockValue": 11507.984945559569 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 11654.4561900156, "cash": 167.87812343834776, "stockValue": 11486.578066577253 }, { "date": "2024-08-19T21:40:43.000Z", "nav": 11758.609088749103, "cash": 167.87812343834594, "stockValue": 11590.730965310757 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 11709.140429057506, "cash": 167.87812343834958, "stockValue": 11541.262305619157 }, { "date": "2024-08-21T22:09:52.000Z", "nav": 11819.505650734181, "cash": 167.87812343834958, "stockValue": 11651.627527295832 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 11691.363996000055, "cash": 167.87812343834776, "stockValue": 11523.485872561707 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 11774.432310951725, "cash": 167.87812343834594, "stockValue": 11606.554187513379 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 11691.40980403249, "cash": 167.8781234383514, "stockValue": 11523.531680594138 }, { "date": "2024-08-27T22:07:55.000Z", "nav": 11709.385585149199, "cash": 167.87812343834776, "stockValue": 11541.507461710851 }, { "date": "2024-08-28T22:15:19.000Z", "nav": 11622.838595468327, "cash": 167.87812343834958, "stockValue": 11454.960472029978 }, { "date": "2024-08-29T22:52:17.000Z", "nav": 11637.488539428741, "cash": 169.73327224714376, "stockValue": 11467.755267181597 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 11743.098466121328, "cash": 169.73327224714194, "stockValue": 11573.365193874186 }, { "date": "2024-09-03T23:08:13.000Z", "nav": 11405.797665637598, "cash": 173.7923042550301, "stockValue": 11232.005361382568 }, { "date": "2024-09-04T22:27:27.000Z", "nav": 11429.627786588522, "cash": 173.79230425503192, "stockValue": 11255.83548233349 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 11371.373512488528, "cash": 173.79230425503556, "stockValue": 11197.581208233492 }, { "date": "2024-09-06T21:24:09.000Z", "nav": 11214.336362928583, "cash": 173.79230425503374, "stockValue": 11040.54405867355 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 11360.704587033193, "cash": 175.05022825734886, "stockValue": 11185.654358775844 }, { "date": "2024-09-10T21:41:54.000Z", "nav": 11434.48748557694, "cash": 175.05022825734886, "stockValue": 11259.43725731959 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 11632.820694893673, "cash": 175.05022825734886, "stockValue": 11457.770466636324 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 11719.96367295926, "cash": 176.22817417014448, "stockValue": 11543.735498789116 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 11809.05463155466, "cash": 176.22817417014812, "stockValue": 11632.826457384512 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 11770.135510768316, "cash": 176.93948411014026, "stockValue": 11593.196026658175 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 11838.052423025976, "cash": 176.93948411014026, "stockValue": 11661.112938915836 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 11791.172853768678, "cash": 177.72010186993066, "stockValue": 11613.452751898747 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 12077.095660820858, "cash": 177.72010186992884, "stockValue": 11899.37555895093 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 11929.127155162012, "cash": 177.72010186993248, "stockValue": 11751.40705329208 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 11991.6918508965, "cash": 177.72010186993248, "stockValue": 11813.971749026567 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 11992.650514000426, "cash": 177.72010186993066, "stockValue": 11814.930412130496 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 11967.247538447431, "cash": 177.72010186993248, "stockValue": 11789.527436577499 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 12085.611653512464, "cash": 178.2735284701157, "stockValue": 11907.338125042348 }, { "date": "2024-09-27T23:07:12.000Z", "nav": 12060.829961844838, "cash": 178.79056960583148, "stockValue": 11882.039392239007 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 12080.373398049032, "cash": 179.6127160211363, "stockValue": 11900.760682027896 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 11945.21002544832, "cash": 181.2549027819714, "stockValue": 11763.955122666348 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 11961.086159573366, "cash": 181.2549027819714, "stockValue": 11779.831256791394 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 11940.762492820875, "cash": 177.61592978748376, "stockValue": 11763.146563033391 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 12005.925069089724, "cash": 177.61592978748558, "stockValue": 11828.309139302239 }, { "date": "2024-10-07T21:47:04.000Z", "nav": 11870.857194418912, "cash": 177.61592978748922, "stockValue": 11693.241264631422 }, { "date": "2024-10-08T22:41:07.000Z", "nav": 12021.028470172754, "cash": 177.61592978748558, "stockValue": 11843.412540385269 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 12101.211418484221, "cash": 177.61592978748558, "stockValue": 11923.595488696736 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 12048.25344035388, "cash": 177.61592978748195, "stockValue": 11870.637510566397 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 12141.471658280929, "cash": 177.61592978748558, "stockValue": 11963.855728493443 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 12298.354414652558, "cash": 177.61592978748376, "stockValue": 12120.738484865074 }, { "date": "2024-10-15T21:51:14.000Z", "nav": 12013.587088229437, "cash": 177.61592978748376, "stockValue": 11835.971158441953 }, { "date": "2024-10-16T21:37:04.000Z", "nav": 12033.520037535141, "cash": 177.61592978748376, "stockValue": 11855.904107747658 }, { "date": "2024-10-17T21:02:42.000Z", "nav": 11932.091587178647, "cash": 177.61592978748195, "stockValue": 11754.475657391165 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 11976.668874077355, "cash": 177.6159297874874, "stockValue": 11799.052944289868 }, { "date": "2024-10-21T21:39:16.000Z", "nav": 11969.806487414085, "cash": 177.6159297874874, "stockValue": 11792.190557626598 }, { "date": "2024-10-22T21:18:27.000Z", "nav": 11920.351580671842, "cash": 178.99482293350775, "stockValue": 11741.356757738335 }, { "date": "2024-10-23T23:14:09.000Z", "nav": 11770.779134495488, "cash": 178.9948229335041, "stockValue": 11591.784311561983 }, { "date": "2024-10-24T23:25:57.000Z", "nav": 11747.162494630287, "cash": 178.99482293350593, "stockValue": 11568.167671696781 }, { "date": "2024-10-25T23:16:47.000Z", "nav": 11762.241697089055, "cash": 178.99482293350775, "stockValue": 11583.246874155548 }, { "date": "2024-10-26T00:00:52.000Z", "nav": 11762.241697089055, "cash": 178.99482293350775, "stockValue": 11583.246874155548 }, { "date": "2024-10-28T23:25:49.000Z", "nav": 11791.925454957553, "cash": 178.99482293350593, "stockValue": 11612.930632024047 }, { "date": "2024-10-29T23:11:08.000Z", "nav": 11845.744512986259, "cash": 178.99482293350775, "stockValue": 11666.749690052751 }, { "date": "2024-10-30T23:50:57.000Z", "nav": 11848.985259399074, "cash": 178.99482293350593, "stockValue": 11669.990436465569 }, { "date": "2024-10-31T22:14:27.000Z", "nav": 11595.284601555053, "cash": 178.9948229335041, "stockValue": 11416.289778621549 }, { "date": "2024-11-01T22:05:43.000Z", "nav": 11676.901720165017, "cash": 178.9948229335041, "stockValue": 11497.906897231513 }, { "date": "2024-11-04T23:09:49.000Z", "nav": 11675.924286889023, "cash": 170.91463506974833, "stockValue": 11505.009651819275 }, { "date": "2024-11-05T23:12:59.000Z", "nav": 11821.365530219397, "cash": 170.91463506975015, "stockValue": 11650.450895149646 }, { "date": "2024-11-06T23:08:40.000Z", "nav": 12079.35773331896, "cash": 170.91463506975379, "stockValue": 11908.443098249207 }, { "date": "2024-11-07T23:00:11.000Z", "nav": 12191.935125902826, "cash": 170.91463506975015, "stockValue": 12021.020490833076 }, { "date": "2024-11-08T22:14:46.000Z", "nav": 12268.575126044856, "cash": 171.69474454941883, "stockValue": 12096.880381495437 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12338.45833126112, "cash": 171.694744549417, "stockValue": 12166.763586711702 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 12369.37275802032, "cash": 171.69474454941883, "stockValue": 12197.6780134709 }, { "date": "2024-11-13T22:00:14.000Z", "nav": 12314.020108931554, "cash": 171.69474454941883, "stockValue": 12142.325364382135 }, { "date": "2024-11-14T22:20:35.000Z", "nav": 12213.488602309952, "cash": 171.69474454942065, "stockValue": 12041.793857760531 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 11950.757290472893, "cash": 171.6947445494152, "stockValue": 11779.062545923478 }, { "date": "2024-11-18T23:29:53.000Z", "nav": 11882.00207280826, "cash": 173.0791096504454, "stockValue": 11708.922963157815 }, { "date": "2024-11-19T22:08:00.000Z", "nav": 11902.298445294302, "cash": 173.07910965045266, "stockValue": 11729.21933564385 }, { "date": "2024-11-20T23:42:24.000Z", "nav": 11938.64939450421, "cash": 173.07910965045085, "stockValue": 11765.570284853758 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12040.856076348024, "cash": 173.07910965045448, "stockValue": 11867.77696669757 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 12073.619097771134, "cash": 173.07910965045266, "stockValue": 11900.539988120681 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 12181.178500438686, "cash": 173.07910965044903, "stockValue": 12008.099390788237 }, { "date": "2024-11-26T22:14:53.000Z", "nav": 12230.741146970298, "cash": 173.07910965045448, "stockValue": 12057.662037319844 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 12150.936633081812, "cash": 173.07910965044903, "stockValue": 11977.857523431363 }, { "date": "2024-11-29T22:01:09.000Z", "nav": 12220.181531698254, "cash": 173.07910965045085, "stockValue": 12047.102422047803 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 12346.144821526823, "cash": 174.24188745114589, "stockValue": 12171.902934075677 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 12337.099998972215, "cash": 174.24188745114407, "stockValue": 12162.85811152107 }, { "date": "2024-12-04T23:03:58.000Z", "nav": 12410.25458526917, "cash": 181.73572421304743, "stockValue": 12228.518861056122 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 12231.949891041273, "cash": 181.73572421304198, "stockValue": 12050.214166828231 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 12384.034369474428, "cash": 181.73572421304016, "stockValue": 12202.298645261388 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 12366.735716685882, "cash": 181.73572421303834, "stockValue": 12184.999992472844 }, { "date": "2024-12-10T22:45:14.000Z", "nav": 12328.695822266021, "cash": 183.74010667819493, "stockValue": 12144.955715587826 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 12444.022442037547, "cash": 183.74010667819311, "stockValue": 12260.282335359354 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 12283.166814324844, "cash": 186.1584304766784, "stockValue": 12097.008383848166 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 12220.877831607851, "cash": 187.25027384476925, "stockValue": 12033.627557763082 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 12271.63146689778, "cash": 187.96222806558762, "stockValue": 12083.669238832192 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 12228.873890421311, "cash": 187.96222806558762, "stockValue": 12040.911662355724 }, { "date": "2024-12-18T23:10:53.000Z", "nav": 11847.072334597922, "cash": 188.70696030901127, "stockValue": 11658.365374288911 }, { "date": "2024-12-19T23:52:56.000Z", "nav": 11823.30409880517, "cash": 191.85547207242598, "stockValue": 11631.448626732745 }, { "date": "2024-12-20T22:27:46.000Z", "nav": 11974.863540193035, "cash": 191.85547207242598, "stockValue": 11783.00806812061 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 12086.186428558181, "cash": 191.85547207242416, "stockValue": 11894.330956485757 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 12165.189238403182, "cash": 191.85547207242234, "stockValue": 11973.33376633076 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 12165.427793487099, "cash": 191.85547207242234, "stockValue": 11973.572321414676 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 12062.082615150308, "cash": 192.3953407051995, "stockValue": 11869.687274445108 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 11935.228339532792, "cash": 192.39534070519767, "stockValue": 11742.832998827595 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 11881.375789213298, "cash": 192.39534070519585, "stockValue": 11688.980448508102 }, { "date": "2025-01-02T21:00:00.000Z", "nav": 11878.537708864722, "cash": 192.39534070519585, "stockValue": 11686.142368159526 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 12095.541267679379, "cash": 177.68235436970826, "stockValue": 11917.85891330967 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 12244.638493204757, "cash": 177.68235436970645, "stockValue": 12066.95613883505 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 12094.969676928042, "cash": 177.6823543697028, "stockValue": 11917.287322558339 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 12111.743335154744, "cash": 179.4440405430596, "stockValue": 11932.299294611685 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 12111.743335154744, "cash": 179.4440405430596, "stockValue": 11932.299294611685 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 11934.85700256344, "cash": 182.76184311171346, "stockValue": 11752.095159451726 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 11921.529233515801, "cash": 182.7618431117171, "stockValue": 11738.767390404084 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 11972.727163020018, "cash": 182.761843111708, "stockValue": 11789.96531990831 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 12198.02144053464, "cash": 182.76184311171164, "stockValue": 12015.259597422928 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 12303.841662911156, "cash": 182.76184311171528, "stockValue": 12121.07981979944 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 12384.286495891865, "cash": 182.76184311171346, "stockValue": 12201.524652780152 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 12479.296679409026, "cash": 182.76184311171164, "stockValue": 12296.534836297315 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 12593.731808874474, "cash": 184.70393966283882, "stockValue": 12409.027869211635 }, { "date": "2025-01-23T22:26:12.000Z", "nav": 12632.429549979892, "cash": 184.70393966283518, "stockValue": 12447.725610317057 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 12568.766733069062, "cash": 184.70393966284064, "stockValue": 12384.062793406221 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 12259.408766530236, "cash": 184.703939662837, "stockValue": 12074.704826867399 }, { "date": "2025-01-28T22:11:56.000Z", "nav": 12364.585662606147, "cash": 184.70393966283882, "stockValue": 12179.881722943308 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 12234.938153510819, "cash": 184.703939662837, "stockValue": 12050.234213847982 }, { "date": "2025-01-30T23:07:50.000Z", "nav": 12482.869366193543, "cash": 184.70393966283882, "stockValue": 12298.165426530704 }, { "date": "2025-01-31T22:14:51.000Z", "nav": 12436.630360884903, "cash": 184.703939662837, "stockValue": 12251.926421222066 }, { "date": "2025-02-03T23:23:47.000Z", "nav": 12374.786269375276, "cash": 182.81462076453136, "stockValue": 12191.971648610745 }, { "date": "2025-02-04T23:15:45.000Z", "nav": 12441.858437500545, "cash": 182.81462076453317, "stockValue": 12259.043816736012 }, { "date": "2025-02-05T22:36:47.000Z", "nav": 12550.521427181675, "cash": 182.81462076453317, "stockValue": 12367.706806417142 }, { "date": "2025-02-06T23:16:25.000Z", "nav": 12594.708625795496, "cash": 182.814620764535, "stockValue": 12411.894005030961 }, { "date": "2025-02-07T22:12:18.000Z", "nav": 12559.236572953732, "cash": 183.67004085353983, "stockValue": 12375.566532100192 }, { "date": "2025-02-08T00:07:51.000Z", "nav": 12559.236572953732, "cash": 183.67004085353983, "stockValue": 12375.566532100192 }, { "date": "2025-02-10T22:18:54.000Z", "nav": 12687.681171128424, "cash": 183.67004085353983, "stockValue": 12504.011130274885 }, { "date": "2025-02-11T22:03:24.000Z", "nav": 12693.598967699205, "cash": 183.67004085353983, "stockValue": 12509.928926845665 }, { "date": "2025-02-12T23:12:55.000Z", "nav": 12629.79229805822, "cash": 183.67004085353983, "stockValue": 12446.12225720468 }, { "date": "2025-02-13T23:27:28.000Z", "nav": 12801.57384499476, "cash": 184.32798320249822, "stockValue": 12617.245861792262 }, { "date": "2025-02-14T22:01:48.000Z", "nav": 12872.412170026386, "cash": 184.3279832025055, "stockValue": 12688.08418682388 }, { "date": "2025-02-15T02:10:22.000Z", "nav": 12872.412170026386, "cash": 184.3279832025055, "stockValue": 12688.08418682388 }, { "date": "2025-02-18T22:00:50.000Z", "nav": 12971.72753398839, "cash": 184.32798320250367, "stockValue": 12787.399550785887 }, { "date": "2025-02-19T22:13:51.000Z", "nav": 12887.691777810493, "cash": 184.32798320249822, "stockValue": 12703.363794607994 }, { "date": "2025-02-20T22:00:40.000Z", "nav": 12828.618741133925, "cash": 184.32798320250185, "stockValue": 12644.290757931423 }, { "date": "2025-02-21T22:10:41.000Z", "nav": 12470.240801990372, "cash": 184.32798320250004, "stockValue": 12285.912818787872 }, { "date": "2025-02-24T22:06:21.000Z", "nav": 12368.097486008517, "cash": 184.32798320250185, "stockValue": 12183.769502806015 }, { "date": "2025-02-25T23:15:25.000Z", "nav": 12293.592773050656, "cash": 184.32798320250367, "stockValue": 12109.264789848152 }, { "date": "2025-02-26T22:04:53.000Z", "nav": 12349.376892593798, "cash": 184.32798320250004, "stockValue": 12165.048909391298 }, { "date": "2025-02-27T23:39:14.000Z", "nav": 12066.423653158108, "cash": 184.32798320250185, "stockValue": 11882.095669955606 }, { "date": "2025-02-28T22:20:05.000Z", "nav": 12218.642429511425, "cash": 184.32798320250185, "stockValue": 12034.314446308923 }, { "date": "2025-03-03T22:00:37.000Z", "nav": 12048.6446969238, "cash": 185.37832312083447, "stockValue": 11863.266373802966 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 12004.274116557826, "cash": 186.79293862226405, "stockValue": 11817.481177935562 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 12178.340215188326, "cash": 176.26670769858902, "stockValue": 12002.073507489737 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 11879.742946722963, "cash": 176.26670769859447, "stockValue": 11703.476239024369 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 12036.895749620293, "cash": 176.2667076985872, "stockValue": 11860.629041921706 }, { "date": "2025-03-10T23:50:14.000Z", "nav": 11665.223271187513, "cash": 176.26670769859084, "stockValue": 11488.956563488922 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 11507.6691831031, "cash": 176.26670769859084, "stockValue": 11331.40247540451 }, { "date": "2025-03-12T21:08:00.000Z", "nav": 11591.237929045454, "cash": 176.26670769858902, "stockValue": 11414.971221346865 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 11277.677805880208, "cash": 176.26670769858902, "stockValue": 11101.41109818162 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 11608.074271329264, "cash": 176.2667076985872, "stockValue": 11431.807563630677 }, { "date": "2025-03-15T00:44:19.000Z", "nav": 11608.074271329264, "cash": 176.2667076985872, "stockValue": 11431.807563630677 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 11697.739397401854, "cash": 176.96021448588726, "stockValue": 11520.779182915967 }, { "date": "2025-03-18T21:09:57.000Z", "nav": 11548.311909858565, "cash": 176.9602144858909, "stockValue": 11371.351695372674 }, { "date": "2025-03-19T21:28:34.000Z", "nav": 11687.508745000088, "cash": 177.86107336277928, "stockValue": 11509.647671637309 }, { "date": "2025-03-20T23:21:23.000Z", "nav": 11619.74958159434, "cash": 177.86107336277746, "stockValue": 11441.888508231563 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 11556.843361509123, "cash": 177.8610733627811, "stockValue": 11378.982288146342 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 11872.34049756977, "cash": 177.8610733627811, "stockValue": 11694.47942420699 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 11889.404039931827, "cash": 177.86107336277746, "stockValue": 11711.54296656905 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 11672.683962975561, "cash": 178.3453542202733, "stockValue": 11494.338608755288 }, { "date": "2025-03-27T21:12:19.000Z", "nav": 11626.83177666788, "cash": 181.5870424606601, "stockValue": 11445.24473420722 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 11304.518532913751, "cash": 181.58704246065645, "stockValue": 11122.931490453095 }, { "date": "2025-03-31T21:00:28.000Z", "nav": 11364.797279486493, "cash": 181.58704246065645, "stockValue": 11183.210237025836 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 11413.660570583863, "cash": 181.58704246065645, "stockValue": 11232.073528123206 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 11517.696677775115, "cash": 181.63733025368674, "stockValue": 11336.059347521428 }, { "date": "2025-04-03T21:54:36.000Z", "nav": 10677.335643798655, "cash": 181.63733025368674, "stockValue": 10495.698313544968 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 10210.00133648258, "cash": 152.493480744135, "stockValue": 10057.507855738446 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 10253.977485207008, "cash": 152.49348074413683, "stockValue": 10101.48400446287 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 10014.857647082667, "cash": 152.49348074413683, "stockValue": 9862.36416633853 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 11079.011811135002, "cash": 154.25624815802075, "stockValue": 10924.755562976981 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 10658.69076480079, "cash": 154.2562481580153, "stockValue": 10504.434516642774 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 10846.77296807181, "cash": 154.2562481580153, "stockValue": 10692.516719913794 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 10899.353372573, "cash": 154.2562481580153, "stockValue": 10745.097124414984 }, { "date": "2025-04-15T21:49:19.000Z", "nav": 10873.24033829613, "cash": 155.81438740739577, "stockValue": 10717.425950888733 }, { "date": "2025-04-16T21:11:26.000Z", "nav": 10623.456714728849, "cash": 155.8143874073976, "stockValue": 10467.642327321451 }, { "date": "2025-04-17T23:16:09.000Z", "nav": 10687.242645150953, "cash": 155.81438740739395, "stockValue": 10531.428257743559 }, { "date": "2025-04-18T20:03:54.000Z", "nav": 10687.242645150953, "cash": 155.81438740739395, "stockValue": 10531.428257743559 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 10470.440217771496, "cash": 155.81438740739213, "stockValue": 10314.625830364104 }, { "date": "2025-04-22T21:04:01.000Z", "nav": 10770.622527041696, "cash": 157.47950666140605, "stockValue": 10613.14302038029 }, { "date": "2025-04-23T23:33:55.000Z", "nav": 10870.872342842187, "cash": 157.47950666140605, "stockValue": 10713.392836180781 }, { "date": "2025-04-24T22:03:51.000Z", "nav": 11147.255165590783, "cash": 157.4795066614024, "stockValue": 10989.77565892938 }, { "date": "2025-04-25T22:00:56.000Z", "nav": 11142.93821179691, "cash": 157.4795066614024, "stockValue": 10985.458705135508 }, { "date": "2025-04-28T21:07:06.000Z", "nav": 11140.578352543753, "cash": 157.47950666140787, "stockValue": 10983.098845882345 }, { "date": "2025-04-29T22:08:21.000Z", "nav": 11216.002313004423, "cash": 157.47950666140423, "stockValue": 11058.522806343019 }, { "date": "2025-04-30T22:07:16.000Z", "nav": 11273.484977566375, "cash": 157.47950666140423, "stockValue": 11116.005470904971 }, { "date": "2025-05-01T23:04:26.000Z", "nav": 11327.36512229799, "cash": 157.47950666140605, "stockValue": 11169.885615636584 }, { "date": "2025-05-02T21:18:35.000Z", "nav": 11582.807923840464, "cash": 157.47950666140423, "stockValue": 11425.32841717906 }, { "date": "2025-05-05T23:32:09.000Z", "nav": 11520.215304432519, "cash": 168.15571267561427, "stockValue": 11352.059591756904 }, { "date": "2025-05-06T22:01:13.000Z", "nav": 11435.857327041553, "cash": 168.15571267561972, "stockValue": 11267.701614365933 }, { "date": "2025-05-07T21:01:18.000Z", "nav": 11519.514441267913, "cash": 168.15571267561972, "stockValue": 11351.358728592293 }, { "date": "2025-05-08T22:02:35.000Z", "nav": 11561.054071402454, "cash": 168.1557126756161, "stockValue": 11392.898358726838 }, { "date": "2025-05-09T21:11:06.000Z", "nav": 11520.382750470439, "cash": 168.90086064606112, "stockValue": 11351.481889824378 }, { "date": "2025-05-10T00:29:21.000Z", "nav": 11520.382750470439, "cash": 168.90086064606112, "stockValue": 11351.481889824378 }, { "date": "2025-05-12T21:00:11.000Z", "nav": 12109.648685436812, "cash": 168.90086064605566, "stockValue": 11940.747824790757 }, { "date": "2025-05-13T21:10:00.000Z", "nav": 12345.4765061127, "cash": 168.90086064606294, "stockValue": 12176.575645466637 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 12375.367525104784, "cash": 168.90086064605748, "stockValue": 12206.466664458727 }, { "date": "2025-05-15T21:12:32.000Z", "nav": 12376.842430766505, "cash": 170.73428455520843, "stockValue": 12206.108146211296 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 12461.42541519812, "cash": 170.73428455521025, "stockValue": 12290.69113064291 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 12450.961947262407, "cash": 170.7342845552066, "stockValue": 12280.2276627072 }, { "date": "2025-05-20T23:02:33.000Z", "nav": 12394.561294245193, "cash": 170.7342845552066, "stockValue": 12223.827009689987 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 12170.578755300525, "cash": 170.73428455520843, "stockValue": 11999.844470745316 }, { "date": "2025-05-22T21:57:00.000Z", "nav": 12129.311552600206, "cash": 170.73428455520843, "stockValue": 11958.577268044997 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 11870.505273392111, "cash": 170.7342845552066, "stockValue": 11699.770988836905 }, { "date": "2025-05-27T21:49:16.000Z", "nav": 12185.90748088747, "cash": 173.29013175766886, "stockValue": 12012.617349129801 }, { "date": "2025-05-28T22:42:59.000Z", "nav": 12081.05302068037, "cash": 173.29013175766704, "stockValue": 11907.762888922703 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 12054.787697922931, "cash": 173.29013175767068, "stockValue": 11881.49756616526 }, { "date": "2025-05-30T23:03:43.000Z", "nav": 12025.799763481624, "cash": 173.29013175766704, "stockValue": 11852.509631723957 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 12075.031889145095, "cash": 173.29013175766522, "stockValue": 11901.74175738743 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 12212.836881525218, "cash": 174.8447141417255, "stockValue": 12037.992167383492 }, { "date": "2025-06-04T23:11:00.000Z", "nav": 12282.676324660139, "cash": 180.51023452979098, "stockValue": 12102.166090130348 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 12274.978506205398, "cash": 180.51023452979462, "stockValue": 12094.468271675603 }, { "date": "2025-06-06T21:12:14.000Z", "nav": 12275.95014658627, "cash": 180.51023452979462, "stockValue": 12095.439912056476 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 12299.253784530369, "cash": 180.51023452979643, "stockValue": 12118.743550000572 }, { "date": "2025-06-10T21:10:24.000Z", "nav": 12410.460488011471, "cash": 185.20169698800237, "stockValue": 12225.258791023469 }, { "date": "2025-06-11T21:04:00.000Z", "nav": 12369.209752432027, "cash": 185.2016969880042, "stockValue": 12184.008055444023 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 12406.489802243035, "cash": 185.20169698800055, "stockValue": 12221.288105255035 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 12152.91588312833, "cash": 185.2016969880042, "stockValue": 11967.714186140325 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 12360.580493603717, "cash": 186.64750093204748, "stockValue": 12173.93299267167 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 12201.340603350982, "cash": 186.64750093204748, "stockValue": 12014.693102418934 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 12084.263211610602, "cash": 186.6475009320493, "stockValue": 11897.615710678552 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 11998.446560663286, "cash": 186.64750093204748, "stockValue": 11811.799059731238 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 12129.200291335832, "cash": 186.6475009320493, "stockValue": 11942.552790403783 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 12327.904658177134, "cash": 186.6475009320493, "stockValue": 12141.257157245085 }, { "date": "2025-06-25T22:06:55.000Z", "nav": 12370.902183847851, "cash": 186.64750093204566, "stockValue": 12184.254682915805 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 12478.226109759426, "cash": 190.69906539498334, "stockValue": 12287.527044364442 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 12533.030509287571, "cash": 190.69906539498697, "stockValue": 12342.331443892585 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 12640.84295009545, "cash": 190.69906539498334, "stockValue": 12450.143884700467 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 12632.899033081878, "cash": 190.69906539498697, "stockValue": 12442.19996768689 }, { "date": "2025-07-02T21:50:15.000Z", "nav": 12725.134675690213, "cash": 190.69906539498334, "stockValue": 12534.43561029523 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 12791.88058924575, "cash": 190.74148165197585, "stockValue": 12601.139107593774 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 12680.587154831794, "cash": 190.47768805231135, "stockValue": 12490.109466779482 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 12728.31521574592, "cash": 190.4776880523168, "stockValue": 12537.837527693604 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 12783.358514074613, "cash": 192.12496110635402, "stockValue": 12591.233552968259 }, { "date": "2025-07-10T21:25:37.000Z", "nav": 12779.291639433857, "cash": 192.1249611063522, "stockValue": 12587.166678327505 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 12716.292610575001, "cash": 192.12496110635402, "stockValue": 12524.167649468647 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 12699.009948771614, "cash": 192.1249611063522, "stockValue": 12506.884987665262 }, { "date": "2025-07-15T23:05:43.000Z", "nav": 12638.199374020802, "cash": 192.12496110635402, "stockValue": 12446.074412914448 }, { "date": "2025-07-16T22:06:55.000Z", "nav": 12690.528205351791, "cash": 192.12496110635402, "stockValue": 12498.403244245437 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 12745.845427549852, "cash": 192.12496110635402, "stockValue": 12553.720466443498 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 12719.290973951056, "cash": 192.96218434487673, "stockValue": 12526.32878960618 }, { "date": "2025-07-21T22:40:11.000Z", "nav": 12810.451562805909, "cash": 192.96218434487673, "stockValue": 12617.489378461032 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 12776.221176635203, "cash": 192.96218434487673, "stockValue": 12583.258992290326 }, { "date": "2025-07-23T23:06:31.000Z", "nav": 12862.62782036563, "cash": 192.96218434486946, "stockValue": 12669.66563602076 }, { "date": "2025-07-24T21:01:49.000Z", "nav": 12933.665555996082, "cash": 192.9621843448731, "stockValue": 12740.703371651209 }, { "date": "2025-07-25T21:44:44.000Z", "nav": 12956.869582999096, "cash": 192.96218434487673, "stockValue": 12763.907398654219 }, { "date": "2025-07-28T21:06:12.000Z", "nav": 13043.386783266116, "cash": 192.96218434487855, "stockValue": 12850.424598921238 }, { "date": "2025-07-29T22:07:21.000Z", "nav": 13046.16069901054, "cash": 192.9621843448731, "stockValue": 12853.198514665666 }, { "date": "2025-07-30T23:24:39.000Z", "nav": 13044.905655081555, "cash": 192.96218434487673, "stockValue": 12851.943470736678 }, { "date": "2025-07-31T22:14:08.000Z", "nav": 12827.11720957836, "cash": 192.9621843448749, "stockValue": 12634.155025233486 }, { "date": "2025-08-01T21:10:29.000Z", "nav": 12726.20433036229, "cash": 192.96218434487855, "stockValue": 12533.242146017412 }, { "date": "2025-08-04T23:48:17.000Z", "nav": 13111.408844896909, "cash": 192.9621843448749, "stockValue": 12918.446660552034 }, { "date": "2025-08-05T23:14:42.000Z", "nav": 12928.848662059068, "cash": 192.96218434486764, "stockValue": 12735.8864777142 }, { "date": "2025-08-06T21:02:00.000Z", "nav": 13093.315198737222, "cash": 192.8169927093095, "stockValue": 12900.498206027913 }, { "date": "2025-08-07T23:05:01.000Z", "nav": 13080.826664423108, "cash": 192.81699270930767, "stockValue": 12888.0096717138 }, { "date": "2025-08-08T21:17:58.000Z", "nav": 13185.496763294048, "cash": 193.65352253269157, "stockValue": 12991.843240761356 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 13111.758277880972, "cash": 193.65352253268975, "stockValue": 12918.104755348282 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 13299.8231875252, "cash": 193.65352253268975, "stockValue": 13106.16966499251 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 13477.072296836928, "cash": 193.65352253268975, "stockValue": 13283.418774304238 }, { "date": "2025-08-14T21:07:43.000Z", "nav": 13488.492198534039, "cash": 194.46662972062222, "stockValue": 13294.025568813417 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 13268.084514688166, "cash": 194.46662972062222, "stockValue": 13073.617884967543 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 13246.491632771222, "cash": 194.46662972062222, "stockValue": 13052.0250030506 }, { "date": "2025-08-19T21:10:47.000Z", "nav": 13204.282755515169, "cash": 194.4666297206204, "stockValue": 13009.816125794548 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 13121.193864503399, "cash": 194.46662972061858, "stockValue": 12926.72723478278 }, { "date": "2025-08-21T21:57:50.000Z", "nav": 13060.23723463128, "cash": 194.46662972062222, "stockValue": 12865.770604910658 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 13228.73467471933, "cash": 194.4666297206204, "stockValue": 13034.26804499871 }, { "date": "2025-08-25T21:54:51.000Z", "nav": 13188.465261030313, "cash": 197.3084392512901, "stockValue": 12991.156821779023 }, { "date": "2025-08-26T21:27:56.000Z", "nav": 13229.986903286896, "cash": 197.3084392512883, "stockValue": 13032.678464035607 }, { "date": "2025-08-27T21:38:25.000Z", "nav": 13240.417435885267, "cash": 197.3084392512883, "stockValue": 13043.108996633979 }, { "date": "2025-08-28T21:01:22.000Z", "nav": 13266.251951228563, "cash": 197.3084392512883, "stockValue": 13068.943511977275 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 13149.322156848788, "cash": 197.3084392512901, "stockValue": 12952.013717597498 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 13066.630394364976, "cash": 198.42998592120784, "stockValue": 12868.200408443769 }, { "date": "2025-09-03T22:06:37.000Z", "nav": 13174.942183458215, "cash": 199.81308159122273, "stockValue": 12975.129101866993 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 13316.107147565837, "cash": 199.8130815912209, "stockValue": 13116.294065974616 }, { "date": "2025-09-05T21:17:11.000Z", "nav": 13378.360903732306, "cash": 198.09536025387024, "stockValue": 13180.265543478436 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 13431.286206278359, "cash": 198.09536025387388, "stockValue": 13233.190846024485 }, { "date": "2025-09-09T21:40:29.000Z", "nav": 13403.38130192889, "cash": 198.09536025387206, "stockValue": 13205.285941675018 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 13415.552575749649, "cash": 198.09536025387024, "stockValue": 13217.457215495779 }, { "date": "2025-09-11T23:58:09.000Z", "nav": 13599.854672211577, "cash": 199.74906127878967, "stockValue": 13400.105610932787 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 13454.574505242743, "cash": 199.74906127879512, "stockValue": 13254.825443963948 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 13516.73067438134, "cash": 200.34406708852475, "stockValue": 13316.386607292816 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 13552.452845249163, "cash": 201.40535471893236, "stockValue": 13351.04749053023 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 13589.295735581652, "cash": 201.40535471893236, "stockValue": 13387.89038086272 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 13731.380067785789, "cash": 201.40535471893054, "stockValue": 13529.974713066858 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 13736.345652289348, "cash": 201.40535471893418, "stockValue": 13534.940297570414 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 13808.273558928475, "cash": 201.40535471893054, "stockValue": 13606.868204209544 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 13763.516964212975, "cash": 201.40535471893236, "stockValue": 13562.111609494043 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 13671.837420112175, "cash": 201.40535471893054, "stockValue": 13470.432065393245 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 13599.830813353752, "cash": 201.405354718936, "stockValue": 13398.425458634816 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 13712.791199884163, "cash": 201.40535471892872, "stockValue": 13511.385845165234 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 13725.86581800478, "cash": 201.8642890579922, "stockValue": 13524.001528946788 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 13809.01147270438, "cash": 202.95659233032166, "stockValue": 13606.054880374058 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 13956.32220849881, "cash": 202.95659233032166, "stockValue": 13753.365616168488 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 14055.272835069381, "cash": 202.99574643529195, "stockValue": 13852.27708863409 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 13994.962978050331, "cash": 202.99574643529195, "stockValue": 13791.967231615039 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 14075.282984352301, "cash": 210.67547794304483, "stockValue": 13864.607506409257 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 13918.806898665192, "cash": 210.67547794304846, "stockValue": 13708.131420722144 }, { "date": "2025-10-08T23:10:22.000Z", "nav": 14016.652981855508, "cash": 210.67547794304846, "stockValue": 13805.97750391246 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 13915.885004648959, "cash": 210.67547794304483, "stockValue": 13705.209526705914 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 13585.46925302972, "cash": 210.67547794304664, "stockValue": 13374.793775086673 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 13730.000384252959, "cash": 210.67547794304483, "stockValue": 13519.324906309914 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 13713.902453677749, "cash": 210.67547794304483, "stockValue": 13503.226975734704 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 13845.690209819519, "cash": 213.8677332772586, "stockValue": 13631.82247654226 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 13734.531066228172, "cash": 213.86773327725678, "stockValue": 13520.663332950915 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 13819.020016001046, "cash": 213.8677332772586, "stockValue": 13605.152282723788 }, { "date": "2025-10-20T21:57:13.000Z", "nav": 14008.124411604089, "cash": 213.8677332772586, "stockValue": 13794.25667832683 }, { "date": "2025-10-21T21:56:23.000Z", "nav": 14077.116625350343, "cash": 216.54494018341938, "stockValue": 13860.571685166924 }, { "date": "2025-10-22T21:19:20.000Z", "nav": 13835.304321104328, "cash": 216.54494018342484, "stockValue": 13618.759380920903 }, { "date": "2025-10-23T23:13:04.000Z", "nav": 13975.332340442337, "cash": 216.54494018342666, "stockValue": 13758.78740025891 }, { "date": "2025-10-24T21:24:50.000Z", "nav": 14040.518155250043, "cash": 216.54494018342302, "stockValue": 13823.97321506662 }, { "date": "2025-10-27T21:03:36.000Z", "nav": 14224.894607874832, "cash": 216.54494018342302, "stockValue": 14008.34966769141 }, { "date": "2025-10-28T21:09:33.000Z", "nav": 14170.322829417579, "cash": 216.5449401834212, "stockValue": 13953.777889234158 }, { "date": "2025-10-29T23:04:15.000Z", "nav": 14062.94354201812, "cash": 216.5449401834212, "stockValue": 13846.398601834699 }, { "date": "2025-10-30T22:10:42.000Z", "nav": 14031.643210446518, "cash": 216.54494018342484, "stockValue": 13815.098270263094 }, { "date": "2025-10-31T22:07:20.000Z", "nav": 13990.186210179278, "cash": 216.5449401834212, "stockValue": 13773.641269995856 }, { "date": "2025-11-03T22:21:03.000Z", "nav": 14087.3566370966, "cash": 216.54494018341938, "stockValue": 13870.81169691318 }, { "date": "2025-11-04T23:04:05.000Z", "nav": 13992.60996605165, "cash": 216.5449401834212, "stockValue": 13776.065025868229 }, { "date": "2025-11-05T22:01:24.000Z", "nav": 14096.877210164317, "cash": 204.69538501929128, "stockValue": 13892.181825145026 }, { "date": "2025-11-06T23:01:22.000Z", "nav": 13958.392235175672, "cash": 211.6805520894377, "stockValue": 13746.711683086234 }, { "date": "2025-11-07T22:00:35.000Z", "nav": 13918.039005731962, "cash": 212.59107971651974, "stockValue": 13705.447926015442 }, { "date": "2025-11-10T22:01:52.000Z", "nav": 14175.91811051028, "cash": 212.5910797165161, "stockValue": 13963.327030793764 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 14119.857826524698, "cash": 212.59107971651792, "stockValue": 13907.26674680818 }, { "date": "2025-11-12T22:19:45.000Z", "nav": 14113.908739944945, "cash": 212.59107971652156, "stockValue": 13901.317660228424 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 13825.058195103491, "cash": 213.25522692051527, "stockValue": 13611.802968182976 }, { "date": "2025-11-14T22:01:24.000Z", "nav": 13793.562956691434, "cash": 213.25522692051345, "stockValue": 13580.30772977092 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 13636.467377199911, "cash": 213.25522692051163, "stockValue": 13423.2121502794 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 13470.442584612712, "cash": 213.25522692051527, "stockValue": 13257.187357692197 }, { "date": "2025-11-19T22:33:32.000Z", "nav": 13590.792426478945, "cash": 213.2552269205171, "stockValue": 13377.537199558428 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 13291.65503214894, "cash": 213.25522692051345, "stockValue": 13078.399805228426 }, { "date": "2025-11-21T22:40:54.000Z", "nav": 13480.992620902287, "cash": 213.25522692051527, "stockValue": 13267.737393981772 }, { "date": "2025-11-24T22:53:00.000Z", "nav": 13722.192783008266, "cash": 213.2552269205171, "stockValue": 13508.937556087749 }, { "date": "2025-11-25T23:07:46.000Z", "nav": 13904.996762812092, "cash": 213.25522692051163, "stockValue": 13691.74153589158 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 13987.085806525743, "cash": 213.2552269205171, "stockValue": 13773.830579605226 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 14071.115892680411, "cash": 213.25522692051345, "stockValue": 13857.860665759898 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 13977.317799620414, "cash": 214.60681090807157, "stockValue": 13762.710988712342 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 14058.620744180294, "cash": 215.68999585492384, "stockValue": 13842.93074832537 }, { "date": "2025-12-03T23:48:15.000Z", "nav": 14141.38495794789, "cash": 215.68999585492202, "stockValue": 13925.694962092968 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 14143.921731047458, "cash": 215.6899958549202, "stockValue": 13928.231735192538 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 14293.339088375706, "cash": 209.0455127462683, "stockValue": 14084.293575629437 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 14161.248554724936, "cash": 209.04551274627192, "stockValue": 13952.203041978664 }, { "date": "2025-12-09T22:39:50.000Z", "nav": 14111.426175067027, "cash": 209.04551274626647, "stockValue": 13902.38066232076 }, { "date": "2025-12-10T22:23:18.000Z", "nav": 14249.224793696476, "cash": 211.13565926650153, "stockValue": 14038.089134429974 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 14379.047325131134, "cash": 212.50680795248627, "stockValue": 14166.540517178648 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 14174.182053574104, "cash": 212.50680795248627, "stockValue": 13961.675245621618 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 14180.139744645705, "cash": 215.8656358113003, "stockValue": 13964.274108834405 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 14129.64939709582, "cash": 215.86563581130213, "stockValue": 13913.783761284518 }, { "date": "2025-12-17T23:48:44.000Z", "nav": 13963.276988965265, "cash": 215.8656358113003, "stockValue": 13747.411353153964 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 14186.352911868858, "cash": 216.42547645711602, "stockValue": 13969.927435411742 }, { "date": "2025-12-19T23:01:46.000Z", "nav": 14384.727732707408, "cash": 216.42547645711602, "stockValue": 14168.302256250292 }, { "date": "2025-12-20T02:38:00.000Z", "nav": 14384.727732707408, "cash": 216.42547645711602, "stockValue": 14168.302256250292 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 14449.82265898395, "cash": 216.42547645711784, "stockValue": 14233.397182526833 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 14428.844548678428, "cash": 216.42547645711784, "stockValue": 14212.41907222131 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 14472.882439200677, "cash": 216.42547645711602, "stockValue": 14256.456962743561 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 14451.689000074335, "cash": 216.45999578356532, "stockValue": 14235.22900429077 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 14409.728554830162, "cash": 216.45999578356168, "stockValue": 14193.2685590466 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 14334.808722332284, "cash": 216.4599957835635, "stockValue": 14118.34872654872 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 14190.486347725531, "cash": 216.4599957835635, "stockValue": 13974.026351941968 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 14311.139029212922, "cash": 216.45999578356168, "stockValue": 14094.67903342936 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 14473.582399478351, "cash": 215.54405607566696, "stockValue": 14258.038343402684 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 14918.134604458199, "cash": 215.54405607566696, "stockValue": 14702.590548382532 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 14797.401921809065, "cash": 216.67622947443306, "stockValue": 14580.725692334632 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 14707.540244812702, "cash": 216.67622947443124, "stockValue": 14490.864015338271 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 14981.247470639984, "cash": 216.67622947443488, "stockValue": 14764.57124116555 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 15041.739905392596, "cash": 216.67622947442942, "stockValue": 14825.063675918167 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 14933.088785714519, "cash": 216.67622947442942, "stockValue": 14716.41255624009 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 14822.360655721517, "cash": 216.67622947443306, "stockValue": 14605.684426247084 }, { "date": "2026-01-15T22:02:55.000Z", "nav": 14987.079868423261, "cash": 218.47206287536574, "stockValue": 14768.607805547896 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 15051.66536889876, "cash": 218.47206287536574, "stockValue": 14833.193306023395 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 14741.52664555219, "cash": 218.47206287536756, "stockValue": 14523.054582676823 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 15077.697323220695, "cash": 218.472062875373, "stockValue": 14859.225260345322 }, { "date": "2026-01-22T23:44:06.000Z", "nav": 15063.93077904751, "cash": 218.47206287536574, "stockValue": 14845.458716172145 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 15011.358280123843, "cash": 218.47206287536756, "stockValue": 14792.886217248475 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 15087.002533236815, "cash": 218.47206287536937, "stockValue": 14868.530470361446 }, { "date": "2026-01-27T22:48:23.000Z", "nav": 15246.441075227149, "cash": 218.47206287536756, "stockValue": 15027.969012351781 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 15373.850194055018, "cash": 218.47206287536756, "stockValue": 15155.37813117965 }, { "date": "2026-01-29T23:09:26.000Z", "nav": 15436.554963958888, "cash": 218.47206287536756, "stockValue": 15218.08290108352 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 14955.05675560541, "cash": 218.47206287536574, "stockValue": 14736.584692730044 }, { "date": "2026-02-02T23:08:04.000Z", "nav": 15158.025068348625, "cash": 218.47206287536574, "stockValue": 14939.553005473259 }, { "date": "2026-02-03T23:03:00.000Z", "nav": 14954.384723578829, "cash": 218.47206287536937, "stockValue": 14735.91266070346 }, { "date": "2026-02-04T22:31:50.000Z", "nav": 14593.778318163339, "cash": 219.16247056402062, "stockValue": 14374.615847599318 }, { "date": "2026-02-05T23:08:09.000Z", "nav": 14454.415930341345, "cash": 219.1624705640188, "stockValue": 14235.253459777326 }, { "date": "2026-02-06T22:01:39.000Z", "nav": 14940.037022142136, "cash": 219.16247056402244, "stockValue": 14720.874551578114 }, { "date": "2026-02-09T22:17:15.000Z", "nav": 14945.544910857061, "cash": 220.26801652628455, "stockValue": 14725.276894330776 }, { "date": "2026-02-10T22:38:32.000Z", "nav": 14763.634759808514, "cash": 220.26801652628455, "stockValue": 14543.36674328223 }, { "date": "2026-02-11T23:04:26.000Z", "nav": 15028.327360623487, "cash": 220.26801652628092, "stockValue": 14808.059344097206 }, { "date": "2026-02-12T22:06:01.000Z", "nav": 14955.94022270822, "cash": 220.97007096197558, "stockValue": 14734.970151746244 }, { "date": "2026-02-13T22:19:21.000Z", "nav": 14957.570240155497, "cash": 220.97007096197922, "stockValue": 14736.600169193518 }, { "date": "2026-02-14T02:39:22.000Z", "nav": 14957.570240155497, "cash": 220.97007096197922, "stockValue": 14736.600169193518 }, { "date": "2026-02-17T22:11:25.000Z", "nav": 14945.960839407253, "cash": 220.9700709619774, "stockValue": 14724.990768445276 }, { "date": "2026-02-18T23:37:24.000Z", "nav": 15142.533027701005, "cash": 220.97007096197922, "stockValue": 14921.562956739026 }, { "date": "2026-02-19T23:37:23.000Z", "nav": 15165.299293410762, "cash": 220.97007096197922, "stockValue": 14944.329222448783 }, { "date": "2026-02-20T22:02:14.000Z", "nav": 15387.616825455756, "cash": 220.97007096198104, "stockValue": 15166.646754493775 }, { "date": "2026-02-23T22:04:18.000Z", "nav": 15197.697530149468, "cash": 220.97007096198104, "stockValue": 14976.727459187487 }, { "date": "2026-02-24T23:32:06.000Z", "nav": 15346.729335209095, "cash": 220.97007096198286, "stockValue": 15125.759264247112 }, { "date": "2026-02-25T23:15:36.000Z", "nav": 15531.301796392609, "cash": 220.97007096198104, "stockValue": 15310.331725430628 }, { "date": "2026-02-26T22:12:32.000Z", "nav": 15449.062956995118, "cash": 220.9700709619774, "stockValue": 15228.09288603314 }, { "date": "2026-02-27T22:00:19.000Z", "nav": 15376.91029217093, "cash": 220.97007096198286, "stockValue": 15155.940221208946 }, { "date": "2026-03-02T22:30:39.000Z", "nav": 15270.87975700034, "cash": 222.4759919648186, "stockValue": 15048.403765035522 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 14853.802611726953, "cash": 223.4992118387563, "stockValue": 14630.303399888197 }, { "date": "2026-03-04T22:17:18.000Z", "nav": 15096.71889521514, "cash": 223.49921183875813, "stockValue": 14873.219683376381 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 14840.838388951652, "cash": 223.49921183876177, "stockValue": 14617.33917711289 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 14413.195555590022, "cash": 213.13948648407677, "stockValue": 14200.056069105945 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 14726.875734728152, "cash": 213.1394864840804, "stockValue": 14513.736248244071 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 14724.429063900843, "cash": 213.13948648407677, "stockValue": 14511.289577416766 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 14697.199270838095, "cash": 213.13948648407677, "stockValue": 14484.059784354018 }, { "date": "2026-03-12T22:13:12.000Z", "nav": 14360.193023655163, "cash": 214.76736038895433, "stockValue": 14145.425663266209 }, { "date": "2026-03-13T21:14:30.000Z", "nav": 14324.86765984574, "cash": 214.76736038895433, "stockValue": 14110.100299456786 }, { "date": "2026-03-16T23:00:22.000Z", "nav": 14596.882266998253, "cash": 216.08398763976584, "stockValue": 14380.798279358487 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 14840.755960138631, "cash": 216.0839876397713, "stockValue": 14624.67197249886 }, { "date": "2026-03-18T23:01:06.000Z", "nav": 14628.325929845778, "cash": 216.40604297670507, "stockValue": 14411.919886869073 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 14725.959425301695, "cash": 216.40604297670507, "stockValue": 14509.55338232499 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 14372.788709142378, "cash": 216.40604297670689, "stockValue": 14156.382666165671 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 14609.6811180292, "cash": 216.40604297670325, "stockValue": 14393.275075052497 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 14633.817035387028, "cash": 216.4060429767087, "stockValue": 14417.41099241032 }, { "date": "2026-03-25T22:10:36.000Z", "nav": 14643.64485665357, "cash": 216.40604297670325, "stockValue": 14427.238813676866 }, { "date": "2026-03-26T21:19:21.000Z", "nav": 14088.442836301416, "cash": 216.9872144743058, "stockValue": 13871.45562182711 }, { "date": "2026-03-27T21:13:30.000Z", "nav": 13882.897202601629, "cash": 216.98721447430398, "stockValue": 13665.909988127325 }, { "date": "2026-03-30T22:03:45.000Z", "nav": 13527.987595811916, "cash": 216.98721447430762, "stockValue": 13311.000381337608 }, { "date": "2026-03-31T21:01:43.000Z", "nav": 14118.626725965623, "cash": 224.91390158180184, "stockValue": 13893.712824383821 }, { "date": "2026-04-01T21:46:09.000Z", "nav": 14345.526450505024, "cash": 224.95378264473948, "stockValue": 14120.572667860284 }, { "date": "2026-04-02T21:27:57.000Z", "nav": 14326.559554211692, "cash": 224.9537826447413, "stockValue": 14101.60577156695 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 14326.559554211692, "cash": 224.9537826447413, "stockValue": 14101.60577156695 }, { "date": "2026-04-06T21:22:52.000Z", "nav": 14523.721010978175, "cash": 211.38934414747928, "stockValue": 14312.331666830696 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 14511.087615516126, "cash": 211.38934414747928, "stockValue": 14299.698271368647 }, { "date": "2026-04-08T21:05:24.000Z", "nav": 14970.207493265247, "cash": 212.22093982615115, "stockValue": 14757.986553439096 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 14933.619102568271, "cash": 212.22093982614933, "stockValue": 14721.398162742122 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 14991.145470496582, "cash": 212.22093982615297, "stockValue": 14778.924530670429 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 15272.503151182444, "cash": 212.22093982614933, "stockValue": 15060.282211356294 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 15509.86559850707, "cash": 212.67317702540822, "stockValue": 15297.192421481663 }, { "date": "2026-04-15T21:01:53.000Z", "nav": 15553.325159146547, "cash": 212.95618632652622, "stockValue": 15340.36897282002 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 15518.258996474591, "cash": 212.95618632652804, "stockValue": 15305.302810148063 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 15863.275324495078, "cash": 212.95618632652258, "stockValue": 15650.319138168556 }, { "date": "2026-04-20T21:41:21.000Z", "nav": 15886.397548807974, "cash": 212.95618632652622, "stockValue": 15673.441362481448 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 15825.156376851459, "cash": 212.95618632652986, "stockValue": 15612.200190524929 }, { "date": "2026-04-22T23:12:30.000Z", "nav": 16005.814444926533, "cash": 212.9561863265244, "stockValue": 15792.858258600008 }, { "date": "2026-04-23T22:50:27.000Z", "nav": 15673.772195994059, "cash": 212.9561863265244, "stockValue": 15460.816009667535 }, { "date": "2026-04-24T21:03:08.000Z", "nav": 15881.762271541205, "cash": 212.9561863265244, "stockValue": 15668.806085214681 }, { "date": "2026-04-27T21:13:24.000Z", "nav": 15901.899100609802, "cash": 219.91047896515738, "stockValue": 15681.988621644645 }, { "date": "2026-04-28T22:12:07.000Z", "nav": 15703.501621420246, "cash": 219.91047896515738, "stockValue": 15483.591142455089 }, { "date": "2026-04-29T23:19:12.000Z", "nav": 15741.306749685209, "cash": 219.91047896516102, "stockValue": 15521.396270720048 }, { "date": "2026-04-30T23:05:10.000Z", "nav": 15835.18033485094, "cash": 219.9104789651592, "stockValue": 15615.269855885781 }, { "date": "2026-05-01T22:49:18.000Z", "nav": 15918.535234183557, "cash": 219.91047896515738, "stockValue": 15698.6247552184 }, { "date": "2026-05-04T22:00:38.000Z", "nav": 15922.241367854009, "cash": 219.91047896515556, "stockValue": 15702.330888888853 }, { "date": "2026-05-05T22:04:03.000Z", "nav": 16224.747416151251, "cash": 219.91047896516284, "stockValue": 16004.836937186088 }, { "date": "2026-05-06T23:02:14.000Z", "nav": 16570.186157870605, "cash": 240.4006802824806, "stockValue": 16329.785477588124 }, { "date": "2026-05-07T23:03:47.000Z", "nav": 16305.724389865576, "cash": 240.4006802824806, "stockValue": 16065.323709583095 }, { "date": "2026-05-08T21:01:46.000Z", "nav": 16669.17842003131, "cash": 241.64621175790307, "stockValue": 16427.532208273406 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 16796.84115807215, "cash": 241.64621175790307, "stockValue": 16555.19494631425 }, { "date": "2026-05-12T21:00:41.000Z", "nav": 16484.33664088658, "cash": 241.64621175790307, "stockValue": 16242.690429128677 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 16518.954839213933, "cash": 241.6462117579067, "stockValue": 16277.308627456026 }, { "date": "2026-05-14T21:31:34.000Z", "nav": 16445.14670771227, "cash": 242.42017456159738, "stockValue": 16202.726533150671 }, { "date": "2026-05-15T21:01:55.000Z", "nav": 16241.322777367557, "cash": 242.42017456159374, "stockValue": 15998.902602805963 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 16101.851731410907, "cash": 242.4201745615992, "stockValue": 15859.431556849308 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 16049.09619672956, "cash": 242.42017456159192, "stockValue": 15806.676022167969 }, { "date": "2026-05-20T21:01:37.000Z", "nav": 16359.771619066525, "cash": 242.42017456159556, "stockValue": 16117.35144450493 }, { "date": "2026-05-21T21:53:43.000Z", "nav": 16696.391902925407, "cash": 242.42017456159738, "stockValue": 16453.97172836381 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 16827.267947189775, "cash": 245.40194135066486, "stockValue": 16581.86600583911 }, { "date": "2026-05-26T21:49:01.000Z", "nav": 17378.868184437353, "cash": 245.40194135066122, "stockValue": 17133.466243086692 }, { "date": "2026-05-27T22:16:51.000Z", "nav": 17360.92939418904, "cash": 245.40194135066122, "stockValue": 17115.527452838378 }, { "date": "2026-05-28T21:23:12.000Z", "nav": 17604.432717182004, "cash": 245.40194135066122, "stockValue": 17359.030775831343 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 17827.319331839964, "cash": 245.40194135065758, "stockValue": 17581.917390489307 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 17905.796735640793, "cash": 245.40194135066122, "stockValue": 17660.394794290132 }, { "date": "2026-06-02T23:40:01.000Z", "nav": 17923.806596836464, "cash": 245.40194135066122, "stockValue": 17678.404655485803 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 18095.154075728326, "cash": 245.40194135066122, "stockValue": 17849.752134377664 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 17944.260685082412, "cash": 245.40194135066486, "stockValue": 17698.858743731747 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 16923.62327705019, "cash": 259.85952180141976, "stockValue": 16663.76375524877 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 17330.5826126318, "cash": 259.8595218014234, "stockValue": 17070.723090830375 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 17195.389905040396, "cash": 259.8595218014234, "stockValue": 16935.530383238973 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 16780.17515172454, "cash": 259.8595218014234, "stockValue": 16520.315629923116 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 17467.89552007452, "cash": 259.85952180141976, "stockValue": 17208.0359982731 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 17779.63525681013, "cash": 260.14460298455015, "stockValue": 17519.49065382558 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 18515.272761629563, "cash": 261.82662947355857, "stockValue": 18253.446132156005 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 18214.767944399, "cash": 261.82662947355857, "stockValue": 17952.94131492544 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 18161.982634425745, "cash": 262.08344648205093, "stockValue": 17899.899187943694 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 18764.601686268907, "cash": 262.08344648205093, "stockValue": 18502.518239786856 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 18847.204174049017, "cash": 264.30293976240864, "stockValue": 18582.901234286608 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 17862.019250448993, "cash": 264.3029397624123, "stockValue": 17597.71631068658 }, { "date": "2026-06-24T23:00:46.000Z", "nav": 17770.456856152996, "cash": 264.3029397624123, "stockValue": 17506.153916390584 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 18553.556724561542, "cash": 268.1120807107618, "stockValue": 18285.44464385078 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 17897.67512051346, "cash": 269.12278346029416, "stockValue": 17628.552337053166 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 18490.17525353032, "cash": 269.1227834602905, "stockValue": 18221.05247007003 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 18871.148835305215, "cash": 270.2113072903703, "stockValue": 18600.937528014845 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 18132.26590511875, "cash": 270.2113072903703, "stockValue": 17862.05459782838 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 17481.83689283588, "cash": 270.2113072903703, "stockValue": 17211.62558554551 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 17700.10869542878, "cash": 266.0246588722039, "stockValue": 17434.084036556575 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 17253.042374616816, "cash": 266.7458091059307, "stockValue": 16986.296565510886 }, { "date": "2026-07-08T21:53:18.000Z", "nav": 17334.181738710256, "cash": 267.4490517576269, "stockValue": 17066.73268695263 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 17646.809530251434, "cash": 267.44905175763415, "stockValue": 17379.3604784938 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 17733.920968274433, "cash": 267.44905175763415, "stockValue": 17466.4719165168 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 17373.44758901019, "cash": 267.44905175762324, "stockValue": 17105.998537252566 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 17588.514016687128, "cash": 267.4490517576305, "stockValue": 17321.064964929497 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 17306.309360339736, "cash": 267.4490517576305, "stockValue": 17038.860308582105 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 16961.490347326246, "cash": 267.4490517576305, "stockValue": 16694.041295568615 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 16719.345190387117, "cash": 271.3152438752586, "stockValue": 16448.02994651186 }, { "date": "2026-07-20T21:49:38.000Z", "nav": 16735.300503295395, "cash": 271.31524387526224, "stockValue": 16463.985259420133 }, { "date": "2026-07-21T21:26:51.000Z", "nav": 17292.04438740545, "cash": 271.45287573938185, "stockValue": 17020.59151166607 }, { "date": "2026-07-22T23:08:00.000Z", "nav": 17173.240390812276, "cash": 271.45287573938185, "stockValue": 16901.787515072894 }, { "date": "2026-07-23T22:18:59.000Z", "nav": 17095.086894272652, "cash": 271.45287573938185, "stockValue": 16823.63401853327 }, { "date": "2026-07-24T21:27:41.000Z", "nav": 16807.863573400726, "cash": 271.4528757393782, "stockValue": 16536.410697661348 }, { "date": "2026-07-27T23:37:09.000Z", "nav": 16663.13753398035, "cash": 271.4528757393782, "stockValue": 16391.68465824097 }, { "date": "2026-07-28T23:30:21.000Z", "nav": 16243.419496903442, "cash": 271.45287573938003, "stockValue": 15971.966621164062 }, { "date": "2026-07-29T22:59:51.000Z", "nav": 16002.023625683574, "cash": 271.4528757393782, "stockValue": 15730.570749944196 }, { "date": "2026-07-30T22:12:13.000Z", "nav": 16699.847190365486, "cash": 271.4528757393746, "stockValue": 16428.39431462611 }, { "date": "2026-07-31T21:06:55.000Z", "nav": 16634.977992186177, "cash": 271.4528757393782, "stockValue": 16363.525116446799 }, { "date": "2026-08-03T22:07:38.000Z", "nav": 16814.874032175976, "cash": 271.4528757393782, "stockValue": 16543.421156436598 }, { "date": "2026-08-04T23:26:37.000Z", "nav": 17631.34497894637, "cash": 271.4528757393782, "stockValue": 17359.892103206992 }, { "date": "2026-08-05T22:01:40.000Z", "nav": 17416.524958790407, "cash": 260.13297081259225, "stockValue": 17156.391987977815 }, { "date": "2026-08-06T22:01:50.000Z", "nav": 17116.8611881592, "cash": 260.13297081259225, "stockValue": 16856.72821734661 }, { "date": "2026-08-07T22:12:18.000Z", "nav": 17138.47952441254, "cash": 261.5425001090189, "stockValue": 16876.937024303523 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 17045.491744143128, "cash": 261.5425001090225, "stockValue": 16783.949244034106 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 17205.908092408306, "cash": 261.5425001090189, "stockValue": 16944.365592299288 }, { "date": "2026-08-12T21:15:54.000Z", "nav": 17431.521216946327, "cash": 261.54250010901524, "stockValue": 17169.97871683731 }, { "date": "2026-08-13T22:58:11.000Z", "nav": 17867.283986000886, "cash": 262.3025616098348, "stockValue": 17604.98142439105 }, { "date": "2026-08-14T21:26:57.000Z", "nav": 17917.83740045838, "cash": 262.30256160983845, "stockValue": 17655.53483884854 }, { "date": "2026-08-17T21:37:07.000Z", "nav": 18187.038072107192, "cash": 262.30256160983845, "stockValue": 17924.735510497354 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 17721.09167281275, "cash": 262.3025616098348, "stockValue": 17458.789111202914 }, { "date": "2026-08-19T21:24:29.000Z", "nav": 17563.367352424684, "cash": 262.30256160983845, "stockValue": 17301.064790814846 }, { "date": "2026-08-20T22:48:01.000Z", "nav": 17550.472125813943, "cash": 262.3025616098348, "stockValue": 17288.16956420411 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 17612.567896433207, "cash": 262.30256160983845, "stockValue": 17350.26533482337 }, { "date": "2026-08-24T21:50:11.000Z", "nav": 17351.06632538288, "cash": 262.30256160983845, "stockValue": 17088.76376377304 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 17387.135485364975, "cash": 262.30256160983845, "stockValue": 17124.832923755137 }, { "date": "2026-08-26T23:05:12.000Z", "nav": 17433.137828107923, "cash": 262.30256160983845, "stockValue": 17170.835266498085 }, { "date": "2026-08-27T22:05:31.000Z", "nav": 17533.68040199745, "cash": 262.3025616098421, "stockValue": 17271.37784038761 }, { "date": "2026-08-28T21:08:45.000Z", "nav": 17356.897490306543, "cash": 262.30256160983845, "stockValue": 17094.594928696704 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 17374.977166221328, "cash": 262.30256160983845, "stockValue": 17112.67460461149 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 17061.93614648682, "cash": 264.8945113592017, "stockValue": 16797.041635127618 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 17074.8510840629, "cash": 264.8945113592017, "stockValue": 16809.956572703697 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 17177.00915257787, "cash": 264.89451135920535, "stockValue": 16912.114641218664 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 17468.20929129242, "cash": 257.4134948758401, "stockValue": 17210.79579641658 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 17475.901589923345, "cash": 257.41349487584375, "stockValue": 17218.4880950475 }, { "date": "2026-09-09T21:57:42.000Z", "nav": 17370.176809886656, "cash": 257.41349487584375, "stockValue": 17112.763315010812 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 17057.846294068764, "cash": 258.26115755435967, "stockValue": 16799.585136514404 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 17086.537049763632, "cash": 258.26115755435603, "stockValue": 16828.275892209276 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 16792.519990972, "cash": 258.26115755435967, "stockValue": 16534.25883341764 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 16662.996878302, "cash": 259.5850912303722, "stockValue": 16403.41178707163 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 16616.060524684755, "cash": 259.585091230374, "stockValue": 16356.475433454381 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 16806.566612369443, "cash": 259.86673097760286, "stockValue": 16546.69988139184 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 17156.904689925937, "cash": 259.86673097760286, "stockValue": 16897.037958948335 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 17477.029087845032, "cash": 259.8667309776065, "stockValue": 17217.162356867426 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 17772.354359773544, "cash": 259.86673097760286, "stockValue": 17512.48762879594 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 17615.075540587644, "cash": 259.86673097760286, "stockValue": 17355.20880961004 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 17492.225211981, "cash": 259.8667309776065, "stockValue": 17232.358481003394 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 17582.753907895232, "cash": 260.14802397013773, "stockValue": 17322.605883925095 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 17511.85339199287, "cash": 260.14802397014137, "stockValue": 17251.70536802273 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 17517.32642501675, "cash": 260.1480239701341, "stockValue": 17257.178401046614 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 17453.94597004665, "cash": 260.14802397013773, "stockValue": 17193.797946076513 } ] }, { "key": "f4-test-spy-cash", "period": "fold-test", "points": [ { "date": "2024-01-02T21:00:00.000Z", "nav": 10005.374943639976, "cash": -1.8189894035458565e-12, "stockValue": 10005.374943639978 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9923.664161416207, "cash": -1.8189894035458565e-12, "stockValue": 9923.664161416209 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9891.699252776127, "cash": -1.8189894035458565e-12, "stockValue": 9891.699252776129 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9905.247515993584, "cash": -1.8189894035458565e-12, "stockValue": 9905.247515993586 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 10046.65412173787, "cash": -1.8189894035458565e-12, "stockValue": 10046.654121737873 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 10031.412648626605, "cash": -1.8189894035458565e-12, "stockValue": 10031.412648626607 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 10088.144547312027, "cash": -1.8189894035458565e-12, "stockValue": 10088.14454731203 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 10083.699306076125, "cash": -1.8189894035458565e-12, "stockValue": 10083.699306076127 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 10090.684685161114, "cash": -1.8189894035458565e-12, "stockValue": 10090.684685161115 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 10053.63950082286, "cash": -1.8189894035458565e-12, "stockValue": 10053.639500822861 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9997.754530092716, "cash": -1.8189894035458565e-12, "stockValue": 9997.754530092718 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 10086.662584894477, "cash": -1.8189894035458565e-12, "stockValue": 10086.662584894479 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10212.404576558234, "cash": -1.8189894035458565e-12, "stockValue": 10212.404576558236 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10233.997040308963, "cash": -1.8189894035458565e-12, "stockValue": 10233.997040308965 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10263.844306052477, "cash": -1.8189894035458565e-12, "stockValue": 10263.844306052479 }, { "date": "2024-01-24T21:00:00.000Z", "nav": 10275.064324913854, "cash": -1.8189894035458565e-12, "stockValue": 10275.064324913856 }, { "date": "2024-01-25T21:00:00.000Z", "nav": 10330.949295643997, "cash": -1.8189894035458565e-12, "stockValue": 10330.949295643999 }, { "date": "2024-01-26T21:00:00.000Z", "nav": 10317.824819412552, "cash": -1.8189894035458565e-12, "stockValue": 10317.824819412554 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10399.53560163632, "cash": -1.8189894035458565e-12, "stockValue": 10399.535601636322 }, { "date": "2024-01-30T21:00:00.000Z", "nav": 10391.492047119795, "cash": -1.8189894035458565e-12, "stockValue": 10391.492047119797 }, { "date": "2024-01-31T21:00:00.000Z", "nav": 10221.930739509056, "cash": -1.8189894035458565e-12, "stockValue": 10221.930739509058 }, { "date": "2024-02-01T21:00:00.000Z", "nav": 10355.716931706083, "cash": -1.8189894035458565e-12, "stockValue": 10355.716931706085 }, { "date": "2024-02-02T21:00:00.000Z", "nav": 10464.735487841026, "cash": -1.8189894035458565e-12, "stockValue": 10464.735487841028 }, { "date": "2024-02-05T21:00:00.000Z", "nav": 10426.631482054487, "cash": -1.8189894035458565e-12, "stockValue": 10426.631482054489 }, { "date": "2024-02-06T21:00:00.000Z", "nav": 10456.90318080076, "cash": -1.8189894035458565e-12, "stockValue": 10456.903180800762 }, { "date": "2024-02-07T21:00:00.000Z", "nav": 10544.118025708713, "cash": -1.8189894035458565e-12, "stockValue": 10544.118025708714 }, { "date": "2024-02-08T21:00:00.000Z", "nav": 10548.77516043762, "cash": -1.8189894035458565e-12, "stockValue": 10548.775160437623 }, { "date": "2024-02-09T21:00:00.000Z", "nav": 10609.741052882684, "cash": -1.8189894035458565e-12, "stockValue": 10609.741052882686 }, { "date": "2024-02-12T21:00:00.000Z", "nav": 10605.083918153776, "cash": -1.8189894035458565e-12, "stockValue": 10605.083918153778 }, { "date": "2024-02-13T21:00:00.000Z", "nav": 10459.019531663835, "cash": -1.8189894035458565e-12, "stockValue": 10459.019531663836 }, { "date": "2024-02-14T21:00:00.000Z", "nav": 10554.0673296288, "cash": -1.8189894035458565e-12, "stockValue": 10554.067329628802 }, { "date": "2024-02-15T21:00:00.000Z", "nav": 10626.887629380764, "cash": -1.8189894035458565e-12, "stockValue": 10626.887629380766 }, { "date": "2024-02-16T21:00:00.000Z", "nav": 10573.965937468973, "cash": -1.8189894035458565e-12, "stockValue": 10573.965937468975 }, { "date": "2024-02-20T21:00:00.000Z", "nav": 10515.752076366003, "cash": -1.8189894035458565e-12, "stockValue": 10515.752076366005 }, { "date": "2024-02-21T21:00:00.000Z", "nav": 10525.277593300076, "cash": -1.8189894035458565e-12, "stockValue": 10525.277593300078 }, { "date": "2024-02-22T21:00:00.000Z", "nav": 10743.1034580937, "cash": -1.8189894035458565e-12, "stockValue": 10743.103458093701 }, { "date": "2024-02-23T21:00:00.000Z", "nav": 10750.5126241647, "cash": -1.8189894035458565e-12, "stockValue": 10750.512624164701 }, { "date": "2024-02-26T21:00:00.000Z", "nav": 10711.138549453619, "cash": -1.8189894035458565e-12, "stockValue": 10711.13854945362 }, { "date": "2024-02-27T21:00:00.000Z", "nav": 10731.037157293793, "cash": -1.8189894035458565e-12, "stockValue": 10731.037157293795 }, { "date": "2024-02-28T21:00:00.000Z", "nav": 10716.85450563081, "cash": -1.8189894035458565e-12, "stockValue": 10716.854505630812 }, { "date": "2024-02-29T21:00:00.000Z", "nav": 10755.381006369867, "cash": -1.8189894035458565e-12, "stockValue": 10755.38100636987 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10856.355361971537, "cash": -1.8189894035458565e-12, "stockValue": 10856.355361971539 }, { "date": "2024-03-04T21:00:00.000Z", "nav": 10844.712848157642, "cash": -1.8189894035458565e-12, "stockValue": 10844.712848157644 }, { "date": "2024-03-05T21:00:00.000Z", "nav": 10736.32932648497, "cash": -1.8189894035458565e-12, "stockValue": 10736.329326484973 }, { "date": "2024-03-06T21:00:00.000Z", "nav": 10790.732980814313, "cash": -1.8189894035458565e-12, "stockValue": 10790.732980814315 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10897.84643356244, "cash": -1.8189894035458565e-12, "stockValue": 10897.846433562441 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10832.435299881474, "cash": -1.8189894035458565e-12, "stockValue": 10832.435299881476 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 10823.12103042366, "cash": -1.8189894035458565e-12, "stockValue": 10823.121030423661 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10939.549398646348, "cash": -1.8189894035458565e-12, "stockValue": 10939.54939864635 }, { "date": "2024-03-13T20:00:00.000Z", "nav": 10922.401530114774, "cash": -1.8189894035458565e-12, "stockValue": 10922.401530114776 }, { "date": "2024-03-14T20:00:00.000Z", "nav": 10900.810358397537, "cash": -1.8189894035458565e-12, "stockValue": 10900.810358397539 }, { "date": "2024-03-15T20:00:00.000Z", "nav": 10792.426190708122, "cash": -1.8189894035458565e-12, "stockValue": 10792.426190708124 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10856.567255464543, "cash": -1.8189894035458565e-12, "stockValue": 10856.567255464544 }, { "date": "2024-03-19T20:00:00.000Z", "nav": 10916.898759464082, "cash": -1.8189894035458565e-12, "stockValue": 10916.898759464084 }, { "date": "2024-03-20T20:00:00.000Z", "nav": 11017.872469049003, "cash": -1.8189894035458565e-12, "stockValue": 11017.872469049005 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 11054.283264941734, "cash": -1.8189894035458565e-12, "stockValue": 11054.283264941736 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 11033.326481670023, "cash": -1.8189894035458565e-12, "stockValue": 11033.326481670025 }, { "date": "2024-03-25T20:00:00.000Z", "nav": 11002.843535447491, "cash": -1.8189894035458565e-12, "stockValue": 11002.843535447493 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10982.521140621306, "cash": -1.8189894035458565e-12, "stockValue": 10982.521140621307 }, { "date": "2024-03-27T20:00:00.000Z", "nav": 11074.816261227432, "cash": -1.8189894035458565e-12, "stockValue": 11074.816261227434 }, { "date": "2024-03-28T20:00:00.000Z", "nav": 11072.699910364357, "cash": -1.8189894035458565e-12, "stockValue": 11072.69991036436 }, { "date": "2024-04-01T20:00:00.000Z", "nav": 11053.435690969709, "cash": -1.8189894035458565e-12, "stockValue": 11053.43569096971 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10983.156821100325, "cash": -1.8189894035458565e-12, "stockValue": 10983.156821100327 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10995.221829866738, "cash": -1.8189894035458565e-12, "stockValue": 10995.22182986674 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10861.013142717191, "cash": -1.8189894035458565e-12, "stockValue": 10861.013142717193 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10974.476940088034, "cash": -1.8189894035458565e-12, "stockValue": 10974.476940088036 }, { "date": "2024-04-08T20:00:00.000Z", "nav": 10980.615391217743, "cash": -1.8189894035458565e-12, "stockValue": 10980.615391217745 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10993.317372496671, "cash": -1.8189894035458565e-12, "stockValue": 10993.317372496673 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10883.239994913445, "cash": -1.8189894035458565e-12, "stockValue": 10883.239994913447 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10965.374564123225, "cash": -1.8189894035458565e-12, "stockValue": 10965.374564123227 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10814.01865445885, "cash": -1.8189894035458565e-12, "stockValue": 10814.018654458852 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10678.539252368013, "cash": -1.8189894035458565e-12, "stockValue": 10678.539252368015 }, { "date": "2024-04-16T20:00:00.000Z", "nav": 10659.063785497105, "cash": -1.8189894035458565e-12, "stockValue": 10659.063785497106 }, { "date": "2024-04-17T20:00:00.000Z", "nav": 10595.980896172221, "cash": -1.8189894035458565e-12, "stockValue": 10595.980896172223 }, { "date": "2024-04-18T20:00:00.000Z", "nav": 10574.177184945233, "cash": -1.8189894035458565e-12, "stockValue": 10574.177184945234 }, { "date": "2024-04-19T20:00:00.000Z", "nav": 10481.882064339106, "cash": -1.8189894035458565e-12, "stockValue": 10481.882064339108 }, { "date": "2024-04-22T20:00:00.000Z", "nav": 10578.411178704875, "cash": -1.8189894035458565e-12, "stockValue": 10578.411178704877 }, { "date": "2024-04-23T20:00:00.000Z", "nav": 10703.941276875625, "cash": -1.8189894035458565e-12, "stockValue": 10703.941276875626 }, { "date": "2024-04-24T20:00:00.000Z", "nav": 10698.861001177453, "cash": -1.8189894035458565e-12, "stockValue": 10698.861001177454 }, { "date": "2024-04-25T20:00:00.000Z", "nav": 10658.216857541827, "cash": -1.8189894035458565e-12, "stockValue": 10658.216857541829 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10759.191859160244, "cash": -1.8189894035458565e-12, "stockValue": 10759.191859160246 }, { "date": "2024-04-29T20:00:00.000Z", "nav": 10797.295218930036, "cash": -1.8189894035458565e-12, "stockValue": 10797.295218930038 }, { "date": "2024-04-30T20:00:00.000Z", "nav": 10660.015300030815, "cash": 33.76270511231996, "stockValue": 10626.252594918495 }, { "date": "2024-05-01T20:00:00.000Z", "nav": 10625.510253541646, "cash": 33.76270511231996, "stockValue": 10591.747548429326 }, { "date": "2024-05-02T20:00:00.000Z", "nav": 10724.579505756501, "cash": 33.76270511231996, "stockValue": 10690.816800644181 }, { "date": "2024-05-03T20:00:00.000Z", "nav": 10857.095629028987, "cash": 33.76270511231996, "stockValue": 10823.332923916667 }, { "date": "2024-05-06T20:00:00.000Z", "nav": 10968.866216506021, "cash": 33.76270511231996, "stockValue": 10935.103511393701 }, { "date": "2024-05-07T20:00:00.000Z", "nav": 10980.93251730593, "cash": 33.76270511231996, "stockValue": 10947.16981219361 }, { "date": "2024-05-08T20:00:00.000Z", "nav": 10981.990692737467, "cash": 33.76270511231996, "stockValue": 10948.227987625147 }, { "date": "2024-05-09T20:00:00.000Z", "nav": 11045.072936045604, "cash": 33.76270511231996, "stockValue": 11011.310230933284 }, { "date": "2024-05-10T20:00:00.000Z", "nav": 11059.256879742079, "cash": 33.76270511231996, "stockValue": 11025.494174629759 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 11060.737550126134, "cash": 33.76270511231996, "stockValue": 11026.974845013814 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 11111.330997681845, "cash": 33.76270511231996, "stockValue": 11077.568292569526 }, { "date": "2024-05-15T20:00:00.000Z", "nav": 11248.504901699986, "cash": 33.76270511231996, "stockValue": 11214.742196587666 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 11225.430475531708, "cash": 33.76270511231996, "stockValue": 11191.667770419388 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 11241.518876598251, "cash": 33.76270511231996, "stockValue": 11207.756171485931 }, { "date": "2024-05-20T20:00:00.000Z", "nav": 11254.43145933669, "cash": 33.76270511231996, "stockValue": 11220.66875422437 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 11281.950480724123, "cash": 33.76270511231996, "stockValue": 11248.187775611803 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 11249.563077131523, "cash": 33.76270511231996, "stockValue": 11215.800372019203 }, { "date": "2024-05-23T20:00:00.000Z", "nav": 11167.640401414748, "cash": 33.76270511231996, "stockValue": 11133.877696302428 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 11241.306983105245, "cash": 33.76270511231996, "stockValue": 11207.544277992925 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 11249.139290145511, "cash": 33.76270511231996, "stockValue": 11215.376585033191 }, { "date": "2024-05-29T20:00:00.000Z", "nav": 11170.603034216354, "cash": 33.76270511231996, "stockValue": 11136.840329104034 }, { "date": "2024-05-30T20:00:00.000Z", "nav": 11096.724559032851, "cash": 33.76270511231996, "stockValue": 11062.961853920531 }, { "date": "2024-05-31T20:00:00.000Z", "nav": 11197.487667158262, "cash": 33.76270511231996, "stockValue": 11163.724962045942 }, { "date": "2024-06-03T20:00:00.000Z", "nav": 11206.590043123071, "cash": 33.76270511231996, "stockValue": 11172.827338010751 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 11219.080130908991, "cash": 33.76270511231996, "stockValue": 11185.317425796671 }, { "date": "2024-06-05T20:00:00.000Z", "nav": 11352.018749133995, "cash": 33.76270511231996, "stockValue": 11318.256044021675 }, { "date": "2024-06-06T20:00:00.000Z", "nav": 11351.806855640989, "cash": 33.76270511231996, "stockValue": 11318.044150528669 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 11338.04799096402, "cash": 33.76270511231996, "stockValue": 11304.2852858517 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 11372.975532405706, "cash": 33.76270511231996, "stockValue": 11339.212827293386 }, { "date": "2024-06-11T20:00:00.000Z", "nav": 11400.283952333626, "cash": 33.76270511231996, "stockValue": 11366.521247221306 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 11493.63724837129, "cash": 33.76270511231996, "stockValue": 11459.87454325897 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11516.711674539567, "cash": 33.76270511231996, "stockValue": 11482.948969427247 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 11523.697699641303, "cash": 33.76270511231996, "stockValue": 11489.934994528983 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11615.145246275404, "cash": 33.76270511231996, "stockValue": 11581.382541163084 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11644.570017066399, "cash": 33.76270511231996, "stockValue": 11610.807311954079 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11613.02889541233, "cash": 33.76270511231996, "stockValue": 11579.26619030001 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11560.319096993544, "cash": 33.76270511231996, "stockValue": 11526.556391881224 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11522.850125669278, "cash": 33.76270511231996, "stockValue": 11489.087420556958 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11567.093228602273, "cash": 33.76270511231996, "stockValue": 11533.330523489953 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 11581.487773758261, "cash": 33.76270511231996, "stockValue": 11547.725068645941 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11599.692525687879, "cash": 33.76270511231996, "stockValue": 11565.929820575559 }, { "date": "2024-06-28T20:00:00.000Z", "nav": 11554.179353830341, "cash": 33.76270511231996, "stockValue": 11520.416648718021 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 11577.889460477638, "cash": 33.76270511231996, "stockValue": 11544.126755365318 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11655.57814243477, "cash": 33.76270511231996, "stockValue": 11621.81543732245 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11707.441658915024, "cash": 33.76270511231996, "stockValue": 11673.678953802704 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11774.757895982804, "cash": 33.76270511231996, "stockValue": 11740.995190870484 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11788.306159200261, "cash": 33.76270511231996, "stockValue": 11754.543454087941 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11799.73677952115, "cash": 33.76270511231996, "stockValue": 11765.97407440883 }, { "date": "2024-07-10T20:00:00.000Z", "nav": 11916.164501727091, "cash": 33.76270511231996, "stockValue": 11882.401796614771 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 11813.707537691125, "cash": 33.76270511231996, "stockValue": 11779.944832578805 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 11888.00979986064, "cash": 33.76270511231996, "stockValue": 11854.24709474832 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 11920.61038897974, "cash": 33.76270511231996, "stockValue": 11886.84768386742 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 11991.101152342131, "cash": 33.76270511231996, "stockValue": 11957.338447229811 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 11823.445594134953, "cash": 33.76270511231996, "stockValue": 11789.682889022633 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 11732.843037405888, "cash": 33.76270511231996, "stockValue": 11699.080332293568 }, { "date": "2024-07-19T20:00:00.000Z", "nav": 11655.154355448756, "cash": 33.76270511231996, "stockValue": 11621.391650336436 }, { "date": "2024-07-22T20:00:00.000Z", "nav": 11774.96978947581, "cash": 33.76270511231996, "stockValue": 11741.20708436349 }, { "date": "2024-07-23T20:00:00.000Z", "nav": 11756.553144053185, "cash": 33.76270511231996, "stockValue": 11722.790438940865 }, { "date": "2024-07-24T20:00:00.000Z", "nav": 11490.885217029196, "cash": 33.76270511231996, "stockValue": 11457.122511916876 }, { "date": "2024-07-25T20:00:00.000Z", "nav": 11431.189393508675, "cash": 33.76270511231996, "stockValue": 11397.426688396356 }, { "date": "2024-07-26T20:00:00.000Z", "nav": 11558.837134575995, "cash": 33.76270511231996, "stockValue": 11525.074429463675 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 11565.611266184724, "cash": 33.76270511231996, "stockValue": 11531.848561072404 }, { "date": "2024-07-30T20:00:00.000Z", "nav": 11507.185511588747, "cash": 33.76270511231996, "stockValue": 11473.422806476427 }, { "date": "2024-07-31T20:00:00.000Z", "nav": 11730.917713190192, "cash": 70.99891609795122, "stockValue": 11659.918797092241 }, { "date": "2024-08-01T20:00:00.000Z", "nav": 11565.8022928321, "cash": 70.99891609795122, "stockValue": 11494.80337673415 }, { "date": "2024-08-02T20:00:00.000Z", "nav": 11351.787280828854, "cash": 70.99891609795122, "stockValue": 11280.788364730903 }, { "date": "2024-08-05T20:00:00.000Z", "nav": 11023.249003989733, "cash": 70.99891609795122, "stockValue": 10952.250087891782 }, { "date": "2024-08-06T20:00:00.000Z", "nav": 11124.22400560815, "cash": 70.99891609795122, "stockValue": 11053.225089510199 }, { "date": "2024-08-07T20:00:00.000Z", "nav": 11050.344238391153, "cash": 70.99891609795122, "stockValue": 10979.345322293202 }, { "date": "2024-08-08T20:00:00.000Z", "nav": 11304.157758108242, "cash": 70.99891609795122, "stockValue": 11233.15884201029 }, { "date": "2024-08-09T20:00:00.000Z", "nav": 11353.691738198922, "cash": 70.99891609795122, "stockValue": 11282.692822100971 }, { "date": "2024-08-12T20:00:00.000Z", "nav": 11359.61958786912, "cash": 70.99891609795122, "stockValue": 11288.620671771168 }, { "date": "2024-08-13T20:00:00.000Z", "nav": 11545.26800451291, "cash": 70.99891609795122, "stockValue": 11474.269088414958 }, { "date": "2024-08-14T20:00:00.000Z", "nav": 11581.466906912632, "cash": 70.99891609795122, "stockValue": 11510.46799081468 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 11778.75912940381, "cash": 70.99891609795122, "stockValue": 11707.760213305859 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 11805.0080818667, "cash": 70.99891609795122, "stockValue": 11734.009165768748 }, { "date": "2024-08-19T20:00:00.000Z", "nav": 11917.201810313, "cash": 70.99891609795122, "stockValue": 11846.202894215048 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 11897.938882951845, "cash": 70.99891609795122, "stockValue": 11826.939966853894 }, { "date": "2024-08-21T20:00:00.000Z", "nav": 11938.582380570722, "cash": 70.99891609795122, "stockValue": 11867.583464472771 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 11845.439685992571, "cash": 70.99891609795122, "stockValue": 11774.44076989462 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 11970.547289210803, "cash": 70.99891609795122, "stockValue": 11899.548373112852 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 11942.180693851345, "cash": 70.99891609795122, "stockValue": 11871.181777753394 }, { "date": "2024-08-27T20:00:00.000Z", "nav": 11958.480988410896, "cash": 70.99891609795122, "stockValue": 11887.482072312945 }, { "date": "2024-08-28T20:00:00.000Z", "nav": 11889.47089543256, "cash": 70.99891609795122, "stockValue": 11818.471979334608 }, { "date": "2024-08-29T20:00:00.000Z", "nav": 11890.529070864097, "cash": 70.99891609795122, "stockValue": 11819.530154766146 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 12003.358479789416, "cash": 70.99891609795122, "stockValue": 11932.359563691465 }, { "date": "2024-09-03T20:00:00.000Z", "nav": 11757.802346132099, "cash": 70.99891609795122, "stockValue": 11686.803430034148 }, { "date": "2024-09-04T20:00:00.000Z", "nav": 11733.88163802529, "cash": 70.99891609795122, "stockValue": 11662.882721927339 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 11705.515042665833, "cash": 70.99891609795122, "stockValue": 11634.516126567882 }, { "date": "2024-09-06T20:00:00.000Z", "nav": 11509.704782592204, "cash": 70.99891609795122, "stockValue": 11438.705866494252 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 11637.775018612041, "cash": 70.99891609795122, "stockValue": 11566.77610251409 }, { "date": "2024-09-10T20:00:00.000Z", "nav": 11688.156572674747, "cash": 70.99891609795122, "stockValue": 11617.157656576795 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 11807.33632622278, "cash": 70.99891609795122, "stockValue": 11736.337410124828 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 11906.194976978122, "cash": 70.99891609795122, "stockValue": 11835.196060880171 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 11968.007151361717, "cash": 70.99891609795122, "stockValue": 11897.008235263766 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 11985.57751484581, "cash": 70.99891609795122, "stockValue": 11914.57859874786 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 11990.445897050977, "cash": 70.99891609795122, "stockValue": 11919.446980953026 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 11955.094568623279, "cash": 70.99891609795122, "stockValue": 11884.095652525328 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 12157.889561765149, "cash": 70.99891609795122, "stockValue": 12086.890645667198 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 12100.09948764819, "cash": 70.99891609795122, "stockValue": 12029.100571550238 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 12130.158646884709, "cash": 70.99891609795122, "stockValue": 12059.159730786758 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 12164.663693373877, "cash": 70.99891609795122, "stockValue": 12093.664777275926 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 12137.990953924975, "cash": 70.99891609795122, "stockValue": 12066.992037827024 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 12185.832370138594, "cash": 70.99891609795122, "stockValue": 12114.833454040643 }, { "date": "2024-09-27T20:00:00.000Z", "nav": 12168.2620066545, "cash": 70.99891609795122, "stockValue": 12097.26309055655 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 12216.739103347138, "cash": 70.99891609795122, "stockValue": 12145.740187249186 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 12107.931794688455, "cash": 70.99891609795122, "stockValue": 12036.932878590504 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 12113.012070386629, "cash": 70.99891609795122, "stockValue": 12042.013154288677 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 12090.99711168338, "cash": 70.99891609795122, "stockValue": 12019.99819558543 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 12200.226915294581, "cash": 70.99891609795122, "stockValue": 12129.22799919663 }, { "date": "2024-10-07T20:00:00.000Z", "nav": 12090.573324697369, "cash": 70.99891609795122, "stockValue": 12019.574408599417 }, { "date": "2024-10-08T20:00:00.000Z", "nav": 12204.249015561218, "cash": 70.99891609795122, "stockValue": 12133.250099463266 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 12288.28933417456, "cash": 70.99891609795122, "stockValue": 12217.290418076609 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 12266.908763916837, "cash": 70.99891609795122, "stockValue": 12195.909847818886 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 12339.940957161807, "cash": 70.99891609795122, "stockValue": 12268.942041063856 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 12440.280278301207, "cash": 70.99891609795122, "stockValue": 12369.281362203255 }, { "date": "2024-10-15T20:00:00.000Z", "nav": 12344.17495092145, "cash": 70.99891609795122, "stockValue": 12273.176034823498 }, { "date": "2024-10-16T20:00:00.000Z", "nav": 12397.51913778576, "cash": 70.99891609795122, "stockValue": 12326.52022168781 }, { "date": "2024-10-17T20:00:00.000Z", "nav": 12398.577313217296, "cash": 70.99891609795122, "stockValue": 12327.578397119345 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 12445.996234478398, "cash": 70.99891609795122, "stockValue": 12374.997318380447 }, { "date": "2024-10-21T20:00:00.000Z", "nav": 12425.673839652212, "cash": 70.99891609795122, "stockValue": 12354.674923554261 }, { "date": "2024-10-22T20:00:00.000Z", "nav": 12419.11160153649, "cash": 70.99891609795122, "stockValue": 12348.112685438538 }, { "date": "2024-10-23T20:00:00.000Z", "nav": 12306.282192611172, "cash": 70.99891609795122, "stockValue": 12235.28327651322 }, { "date": "2024-10-24T20:00:00.000Z", "nav": 12332.743038567067, "cash": 70.99891609795122, "stockValue": 12261.744122469116 }, { "date": "2024-10-25T20:00:00.000Z", "nav": 12328.509044807424, "cash": 70.99891609795122, "stockValue": 12257.510128709473 }, { "date": "2024-10-28T20:00:00.000Z", "nav": 12366.401803117704, "cash": 70.99891609795122, "stockValue": 12295.402887019753 }, { "date": "2024-10-29T20:00:00.000Z", "nav": 12386.300410957878, "cash": 70.99891609795122, "stockValue": 12315.301494859927 }, { "date": "2024-10-30T20:00:00.000Z", "nav": 12349.043333126618, "cash": 70.99891609795122, "stockValue": 12278.044417028666 }, { "date": "2024-10-31T20:00:00.000Z", "nav": 12145.306162411836, "cash": 107.94949683531922, "stockValue": 12037.356665576517 }, { "date": "2024-11-01T20:00:00.000Z", "nav": 12196.11021142706, "cash": 107.94949683531922, "stockValue": 12088.16071459174 }, { "date": "2024-11-04T21:00:00.000Z", "nav": 12170.073152457177, "cash": 107.94949683531922, "stockValue": 12062.123655621857 }, { "date": "2024-11-05T21:00:00.000Z", "nav": 12315.925645454112, "cash": 107.94949683531922, "stockValue": 12207.976148618793 }, { "date": "2024-11-06T21:00:00.000Z", "nav": 12619.483746721393, "cash": 107.94949683531922, "stockValue": 12511.534249886074 }, { "date": "2024-11-07T21:00:00.000Z", "nav": 12716.224754580167, "cash": 107.94949683531922, "stockValue": 12608.275257744848 }, { "date": "2024-11-08T21:00:00.000Z", "nav": 12770.840302402514, "cash": 107.94949683531922, "stockValue": 12662.890805567195 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12782.906603202422, "cash": 107.94949683531922, "stockValue": 12674.957106367103 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 12743.533174508088, "cash": 107.94949683531922, "stockValue": 12635.583677672768 }, { "date": "2024-11-13T21:00:00.000Z", "nav": 12749.671625637797, "cash": 107.94949683531922, "stockValue": 12641.722128802478 }, { "date": "2024-11-14T21:00:00.000Z", "nav": 12668.383338366548, "cash": 107.94949683531922, "stockValue": 12560.433841531229 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 12507.501911768099, "cash": 107.94949683531922, "stockValue": 12399.55241493278 }, { "date": "2024-11-18T21:00:00.000Z", "nav": 12558.307252816818, "cash": 107.94949683531922, "stockValue": 12450.357755981498 }, { "date": "2024-11-19T21:00:00.000Z", "nav": 12603.819132640861, "cash": 107.94949683531922, "stockValue": 12495.869635805542 }, { "date": "2024-11-20T21:00:00.000Z", "nav": 12608.053126400504, "cash": 107.94949683531922, "stockValue": 12500.103629565185 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12675.157469975276, "cash": 107.94949683531922, "stockValue": 12567.207973139957 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 12714.108403717093, "cash": 107.94949683531922, "stockValue": 12606.158906881774 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 12756.869544232539, "cash": 107.94949683531922, "stockValue": 12648.92004739722 }, { "date": "2024-11-26T21:00:00.000Z", "nav": 12822.915712375776, "cash": 107.94949683531922, "stockValue": 12714.966215540457 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 12784.38856561997, "cash": 107.94949683531922, "stockValue": 12676.439068784652 }, { "date": "2024-11-29T21:00:00.000Z", "nav": 12863.13542300864, "cash": 107.94949683531922, "stockValue": 12755.18592617332 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 12885.997955683913, "cash": 107.94949683531922, "stockValue": 12778.048458848594 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 12891.924513320617, "cash": 107.94949683531922, "stockValue": 12783.975016485298 }, { "date": "2024-12-04T21:00:00.000Z", "nav": 12971.307051188303, "cash": 107.94949683531922, "stockValue": 12863.357554352984 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 12950.138374423586, "cash": 107.94949683531922, "stockValue": 12842.188877588267 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 12974.482869516409, "cash": 107.94949683531922, "stockValue": 12866.53337268109 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 12908.224807880166, "cash": 107.94949683531922, "stockValue": 12800.275311044847 }, { "date": "2024-12-10T21:00:00.000Z", "nav": 12868.42759219982, "cash": 107.94949683531922, "stockValue": 12760.4780953645 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 12967.074349462157, "cash": 107.94949683531922, "stockValue": 12859.124852626837 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 12900.816287825914, "cash": 107.94949683531922, "stockValue": 12792.866790990594 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 12898.276149976826, "cash": 107.94949683531922, "stockValue": 12790.326653141507 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 12952.89040576568, "cash": 107.94949683531922, "stockValue": 12844.94090893036 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 12899.968713853888, "cash": 107.94949683531922, "stockValue": 12792.01921701857 }, { "date": "2024-12-18T21:00:00.000Z", "nav": 12518.721930629476, "cash": 107.94949683531922, "stockValue": 12410.772433794156 }, { "date": "2024-12-19T21:00:00.000Z", "nav": 12514.910431822353, "cash": 107.94949683531922, "stockValue": 12406.960934987033 }, { "date": "2024-12-20T21:00:00.000Z", "nav": 12621.813283110967, "cash": 107.94949683531922, "stockValue": 12513.863786275648 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 12696.749933726005, "cash": 107.94949683531922, "stockValue": 12588.800436890686 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 12836.674577052745, "cash": 107.94949683531922, "stockValue": 12728.725080217426 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 12837.52215102477, "cash": 107.94949683531922, "stockValue": 12729.572654189451 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 12703.524065334734, "cash": 107.94949683531922, "stockValue": 12595.574568499414 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 12559.787923200873, "cash": 107.94949683531922, "stockValue": 12451.838426365553 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 12514.487936869835, "cash": 107.94949683531922, "stockValue": 12406.538440034516 }, { "date": "2025-01-02T21:00:00.000Z", "nav": 12484.004990647303, "cash": 107.94949683531922, "stockValue": 12376.055493811984 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 12638.747966116041, "cash": 107.94949683531922, "stockValue": 12530.798469280722 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 12710.932585388988, "cash": 107.94949683531922, "stockValue": 12602.983088553668 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 12568.467804213164, "cash": 107.94949683531922, "stockValue": 12460.518307377844 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 12586.672556142781, "cash": 107.94949683531922, "stockValue": 12478.723059307462 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 12586.672556142781, "cash": 107.94949683531922, "stockValue": 12478.723059307462 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 12396.154465260332, "cash": 107.94949683531922, "stockValue": 12288.204968425012 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 12415.206791161972, "cash": 107.94949683531922, "stockValue": 12307.257294326653 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 12432.141474167047, "cash": 107.94949683531922, "stockValue": 12324.191977331728 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 12656.318329600135, "cash": 107.94949683531922, "stockValue": 12548.368832764816 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 12632.185728000319, "cash": 107.94949683531922, "stockValue": 12524.236231165 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 12757.927719664076, "cash": 107.94949683531922, "stockValue": 12649.978222828757 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 12873.719761391, "cash": 107.94949683531922, "stockValue": 12765.77026455568 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 12945.481885711426, "cash": 107.94949683531922, "stockValue": 12837.532388876107 }, { "date": "2025-01-23T21:00:00.000Z", "nav": 13015.5501541213, "cash": 107.94949683531922, "stockValue": 12907.60065728598 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 12977.869289304026, "cash": 107.94949683531922, "stockValue": 12869.919792468707 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 12795.81918594086, "cash": 107.94949683531922, "stockValue": 12687.86968910554 }, { "date": "2025-01-28T21:00:00.000Z", "nav": 12904.838388092548, "cash": 107.94949683531922, "stockValue": 12796.88889125723 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 12847.470808928108, "cash": 107.94949683531922, "stockValue": 12739.52131209279 }, { "date": "2025-01-30T21:00:00.000Z", "nav": 12915.845221427426, "cash": 107.94949683531922, "stockValue": 12807.895724592106 }, { "date": "2025-01-31T21:00:00.000Z", "nav": 12889.290753513278, "cash": 149.5575479274812, "stockValue": 12739.733205585797 }, { "date": "2025-02-03T21:00:00.000Z", "nav": 12803.557871022873, "cash": 149.5575479274812, "stockValue": 12654.000323095392 }, { "date": "2025-02-04T21:00:00.000Z", "nav": 12888.444471574747, "cash": 149.5575479274812, "stockValue": 12738.886923647266 }, { "date": "2025-02-05T21:00:00.000Z", "nav": 12940.094802528502, "cash": 149.5575479274812, "stockValue": 12790.53725460102 }, { "date": "2025-02-06T21:00:00.000Z", "nav": 12984.549798954502, "cash": 149.5575479274812, "stockValue": 12834.99225102702 }, { "date": "2025-02-07T21:00:00.000Z", "nav": 12867.063901317024, "cash": 149.5575479274812, "stockValue": 12717.506353389543 }, { "date": "2025-02-10T21:00:00.000Z", "nav": 12953.431172252951, "cash": 149.5575479274812, "stockValue": 12803.87362432547 }, { "date": "2025-02-11T21:00:00.000Z", "nav": 12963.16922869678, "cash": 149.5575479274812, "stockValue": 12813.611680769298 }, { "date": "2025-02-12T21:00:00.000Z", "nav": 12921.890050598882, "cash": 149.5575479274812, "stockValue": 12772.332502671401 }, { "date": "2025-02-13T21:00:00.000Z", "nav": 13056.734418227448, "cash": 149.5575479274812, "stockValue": 12907.176870299967 }, { "date": "2025-02-14T21:00:00.000Z", "nav": 13056.100029781925, "cash": 149.5575479274812, "stockValue": 12906.542481854443 }, { "date": "2025-02-18T21:00:00.000Z", "nav": 13093.991496058708, "cash": 149.5575479274812, "stockValue": 12944.433948131227 }, { "date": "2025-02-19T21:00:00.000Z", "nav": 13124.47444228124, "cash": 149.5575479274812, "stockValue": 12974.916894353759 }, { "date": "2025-02-20T21:00:00.000Z", "nav": 13070.494574937911, "cash": 149.5575479274812, "stockValue": 12920.93702701043 }, { "date": "2025-02-21T21:00:00.000Z", "nav": 12849.49353783293, "cash": 149.5575479274812, "stockValue": 12699.935989905449 }, { "date": "2025-02-24T21:00:00.000Z", "nav": 12791.703463715972, "cash": 149.5575479274812, "stockValue": 12642.145915788491 }, { "date": "2025-02-25T21:00:00.000Z", "nav": 12728.831821867347, "cash": 149.5575479274812, "stockValue": 12579.274273939865 }, { "date": "2025-02-26T21:00:00.000Z", "nav": 12735.182166490064, "cash": 149.5575479274812, "stockValue": 12585.624618562582 }, { "date": "2025-02-27T21:00:00.000Z", "nav": 12534.29163071826, "cash": 149.5575479274812, "stockValue": 12384.73408279078 }, { "date": "2025-02-28T21:00:00.000Z", "nav": 12727.561752942804, "cash": 149.5575479274812, "stockValue": 12578.004205015322 }, { "date": "2025-03-03T21:00:00.000Z", "nav": 12507.19639631684, "cash": 149.5575479274812, "stockValue": 12357.638848389359 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 12360.920116333891, "cash": 149.5575479274812, "stockValue": 12211.36256840641 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 12492.166170681834, "cash": 149.5575479274812, "stockValue": 12342.608622754353 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 12273.070882980413, "cash": 149.5575479274812, "stockValue": 12123.513335052932 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 12341.021508493719, "cash": 149.5575479274812, "stockValue": 12191.463960566238 }, { "date": "2025-03-10T20:00:00.000Z", "nav": 12016.294730461721, "cash": 149.5575479274812, "stockValue": 11866.73718253424 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 11917.647973199386, "cash": 149.5575479274812, "stockValue": 11768.090425271905 }, { "date": "2025-03-12T20:00:00.000Z", "nav": 11980.095828061998, "cash": 149.5575479274812, "stockValue": 11830.538280134517 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 11822.38892775816, "cash": 149.5575479274812, "stockValue": 11672.831379830679 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 12063.500466196321, "cash": 149.5575479274812, "stockValue": 11913.94291826884 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 12155.37309184993, "cash": 149.5575479274812, "stockValue": 12005.815543922448 }, { "date": "2025-03-18T20:00:00.000Z", "nav": 12025.608999919537, "cash": 149.5575479274812, "stockValue": 11876.051451992056 }, { "date": "2025-03-19T20:00:00.000Z", "nav": 12154.949304863916, "cash": 149.5575479274812, "stockValue": 12005.391756936435 }, { "date": "2025-03-20T20:00:00.000Z", "nav": 12120.232364881744, "cash": 149.5575479274812, "stockValue": 11970.674816954262 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 12088.267456241661, "cash": 149.5575479274812, "stockValue": 11938.70990831418 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 12302.071866785396, "cash": 149.5575479274812, "stockValue": 12152.514318857915 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 12331.284744083385, "cash": 149.5575479274812, "stockValue": 12181.727196155904 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 12185.856038072461, "cash": 149.5575479274812, "stockValue": 12036.29849014498 }, { "date": "2025-03-27T20:00:00.000Z", "nav": 12153.891129432379, "cash": 149.5575479274812, "stockValue": 12004.333581504898 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 11912.1439105152, "cash": 149.5575479274812, "stockValue": 11762.58636258772 }, { "date": "2025-03-31T20:00:00.000Z", "nav": 11991.103953430369, "cash": 149.5575479274812, "stockValue": 11841.546405502888 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 12024.549532454506, "cash": 149.5575479274812, "stockValue": 11874.991984527025 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 12099.699368596044, "cash": 149.5575479274812, "stockValue": 11950.141820668563 }, { "date": "2025-04-03T20:00:00.000Z", "nav": 11510.786625957608, "cash": 149.5575479274812, "stockValue": 11361.229078030126 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 10845.666517762842, "cash": 149.5575479274812, "stockValue": 10696.10896983536 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 10826.614837877947, "cash": 149.5575479274812, "stockValue": 10677.057289950466 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 10659.382420640035, "cash": 149.5575479274812, "stockValue": 10509.824872712554 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 11763.116891223652, "cash": 149.5575479274812, "stockValue": 11613.55934329617 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 11254.222366931921, "cash": 149.5575479274812, "stockValue": 11104.66481900444 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 11452.36087136163, "cash": 149.5575479274812, "stockValue": 11302.80332343415 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 11562.014461958845, "cash": 149.5575479274812, "stockValue": 11412.456914031363 }, { "date": "2025-04-15T20:00:00.000Z", "nav": 11530.049553318762, "cash": 149.5575479274812, "stockValue": 11380.492005391281 }, { "date": "2025-04-16T20:00:00.000Z", "nav": 11277.0836075737, "cash": 149.5575479274812, "stockValue": 11127.52605964622 }, { "date": "2025-04-17T20:00:00.000Z", "nav": 11292.960115147238, "cash": 149.5575479274812, "stockValue": 11143.402567219757 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 11027.717267142754, "cash": 149.5575479274812, "stockValue": 10878.159719215273 }, { "date": "2025-04-22T20:00:00.000Z", "nav": 11310.742372124338, "cash": 149.5575479274812, "stockValue": 11161.184824196856 }, { "date": "2025-04-23T20:00:00.000Z", "nav": 11483.690099522693, "cash": 149.5575479274812, "stockValue": 11334.132551595212 }, { "date": "2025-04-24T20:00:00.000Z", "nav": 11722.261500111768, "cash": 149.5575479274812, "stockValue": 11572.703952184287 }, { "date": "2025-04-25T20:00:00.000Z", "nav": 11805.878031739097, "cash": 149.5575479274812, "stockValue": 11656.320483811616 }, { "date": "2025-04-28T20:00:00.000Z", "nav": 11810.322626958252, "cash": 149.5575479274812, "stockValue": 11660.76507903077 }, { "date": "2025-04-29T20:00:00.000Z", "nav": 11883.778607189237, "cash": 149.5575479274812, "stockValue": 11734.221059261756 }, { "date": "2025-04-30T20:00:00.000Z", "nav": 11924.327180722355, "cash": 185.4496327484394, "stockValue": 11738.877547973916 }, { "date": "2025-05-01T20:00:00.000Z", "nav": 12007.519925363673, "cash": 185.4496327484394, "stockValue": 11822.070292615233 }, { "date": "2025-05-02T20:00:00.000Z", "nav": 12183.009082644608, "cash": 185.4496327484394, "stockValue": 11997.55944989617 }, { "date": "2025-05-05T20:00:00.000Z", "nav": 12114.21088315928, "cash": 185.4496327484394, "stockValue": 11928.76125041084 }, { "date": "2025-05-06T20:00:00.000Z", "nav": 12014.505950465407, "cash": 185.4496327484394, "stockValue": 11829.056317716968 }, { "date": "2025-05-07T20:00:00.000Z", "nav": 12064.253116082587, "cash": 185.4496327484394, "stockValue": 11878.803483334148 }, { "date": "2025-05-08T20:00:00.000Z", "nav": 12147.022073737891, "cash": 185.4496327484394, "stockValue": 11961.572440989452 }, { "date": "2025-05-09T20:00:00.000Z", "nav": 12131.781246643373, "cash": 185.4496327484394, "stockValue": 11946.331613894934 }, { "date": "2025-05-12T20:00:00.000Z", "nav": 12526.576293085243, "cash": 185.4496327484394, "stockValue": 12341.126660336804 }, { "date": "2025-05-13T20:00:00.000Z", "nav": 12608.076473849498, "cash": 185.4496327484394, "stockValue": 12422.626841101059 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 12623.952981423035, "cash": 185.4496327484394, "stockValue": 12438.503348674596 }, { "date": "2025-05-15T20:00:00.000Z", "nav": 12684.706980375093, "cash": 185.4496327484394, "stockValue": 12499.257347626653 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 12763.877624749774, "cash": 185.4496327484394, "stockValue": 12578.427992001334 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 12777.636489426743, "cash": 185.4496327484394, "stockValue": 12592.186856678303 }, { "date": "2025-05-20T20:00:00.000Z", "nav": 12735.29913589731, "cash": 185.4496327484394, "stockValue": 12549.849503148871 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 12523.82426174315, "cash": 185.4496327484394, "stockValue": 12338.37462899471 }, { "date": "2025-05-22T20:00:00.000Z", "nav": 12528.69393598181, "cash": 185.4496327484394, "stockValue": 12343.24430323337 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 12444.441723875463, "cash": 185.4496327484394, "stockValue": 12258.992091127024 }, { "date": "2025-05-27T20:00:00.000Z", "nav": 12699.313419024087, "cash": 185.4496327484394, "stockValue": 12513.863786275648 }, { "date": "2025-05-28T20:00:00.000Z", "nav": 12626.915614224641, "cash": 185.4496327484394, "stockValue": 12441.465981476202 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 12676.027099362802, "cash": 185.4496327484394, "stockValue": 12490.577466614362 }, { "date": "2025-05-30T20:00:00.000Z", "nav": 12662.056341192827, "cash": 185.4496327484394, "stockValue": 12476.606708444388 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 12732.336503095705, "cash": 185.4496327484394, "stockValue": 12546.886870347265 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 12803.886733923127, "cash": 185.4496327484394, "stockValue": 12618.437101174688 }, { "date": "2025-06-04T20:00:00.000Z", "nav": 12800.499022102016, "cash": 185.4496327484394, "stockValue": 12615.049389353577 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 12739.533129656953, "cash": 185.4496327484394, "stockValue": 12554.083496908514 }, { "date": "2025-06-06T20:00:00.000Z", "nav": 12868.450939648814, "cash": 185.4496327484394, "stockValue": 12683.001306900374 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 12879.881559969703, "cash": 185.4496327484394, "stockValue": 12694.431927221263 }, { "date": "2025-06-10T20:00:00.000Z", "nav": 12951.855577783137, "cash": 185.4496327484394, "stockValue": 12766.405945034698 }, { "date": "2025-06-11T20:00:00.000Z", "nav": 12915.444781890408, "cash": 185.4496327484394, "stockValue": 12729.995149141969 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 12966.03822944612, "cash": 185.4496327484394, "stockValue": 12780.58859669768 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 12823.149661284282, "cash": 185.4496327484394, "stockValue": 12637.700028535843 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 12943.387590263854, "cash": 185.4496327484394, "stockValue": 12757.937957515414 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 12834.369680145659, "cash": 185.4496327484394, "stockValue": 12648.92004739722 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 12832.463930742097, "cash": 185.4496327484394, "stockValue": 12647.014297993657 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 12765.57148066033, "cash": 185.4496327484394, "stockValue": 12580.12184791189 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 12889.831509906537, "cash": 185.4496327484394, "stockValue": 12704.381877158097 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 13030.179940219288, "cash": 185.4496327484394, "stockValue": 12844.730307470849 }, { "date": "2025-06-25T20:00:00.000Z", "nav": 13037.376566780535, "cash": 185.4496327484394, "stockValue": 12851.926934032095 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 13137.927781412938, "cash": 185.4496327484394, "stockValue": 12952.478148664499 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 13202.28009364562, "cash": 185.4496327484394, "stockValue": 13016.830460897181 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 13264.516055015227, "cash": 185.4496327484394, "stockValue": 13079.066422266787 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 13260.283353289078, "cash": 185.4496327484394, "stockValue": 13074.833720540639 }, { "date": "2025-07-02T20:00:00.000Z", "nav": 13319.555389823587, "cash": 185.4496327484394, "stockValue": 13134.105757075147 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 13423.07052929109, "cash": 185.4496327484394, "stockValue": 13237.62089654265 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 13324.423772028753, "cash": 185.4496327484394, "stockValue": 13138.974139280313 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 13317.227145467506, "cash": 185.4496327484394, "stockValue": 13131.777512719067 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 13395.974002856176, "cash": 185.4496327484394, "stockValue": 13210.524370107736 }, { "date": "2025-07-10T20:00:00.000Z", "nav": 13433.231080687436, "cash": 185.4496327484394, "stockValue": 13247.781447938996 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 13386.65973339836, "cash": 185.4496327484394, "stockValue": 13201.21010064992 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 13411.850510429713, "cash": 185.4496327484394, "stockValue": 13226.400877681273 }, { "date": "2025-07-15T20:00:00.000Z", "nav": 13355.330505237298, "cash": 185.4496327484394, "stockValue": 13169.880872488859 }, { "date": "2025-07-16T20:00:00.000Z", "nav": 13399.360422643793, "cash": 185.4496327484394, "stockValue": 13213.910789895353 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 13480.224922929028, "cash": 185.4496327484394, "stockValue": 13294.775290180589 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 13470.488158518696, "cash": 185.4496327484394, "stockValue": 13285.038525770256 }, { "date": "2025-07-21T20:00:00.000Z", "nav": 13495.678935550048, "cash": 185.4496327484394, "stockValue": 13310.229302801608 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 13497.583392920116, "cash": 185.4496327484394, "stockValue": 13312.133760171677 }, { "date": "2025-07-23T20:00:00.000Z", "nav": 13610.836588831446, "cash": 185.4496327484394, "stockValue": 13425.386956083006 }, { "date": "2025-07-24T20:00:00.000Z", "nav": 13615.2811840506, "cash": 185.4496327484394, "stockValue": 13429.83155130216 }, { "date": "2025-07-25T20:00:00.000Z", "nav": 13672.013082736023, "cash": 185.4496327484394, "stockValue": 13486.563449987583 }, { "date": "2025-07-28T20:00:00.000Z", "nav": 13668.626662948405, "cash": 185.4496327484394, "stockValue": 13483.177030199966 }, { "date": "2025-07-29T20:00:00.000Z", "nav": 13633.0634410277, "cash": 185.4496327484394, "stockValue": 13447.61380827926 }, { "date": "2025-07-30T20:00:00.000Z", "nav": 13616.128758022625, "cash": 185.4496327484394, "stockValue": 13430.679125274186 }, { "date": "2025-07-31T20:00:00.000Z", "nav": 13603.027720086282, "cash": 222.73014887480167, "stockValue": 13380.29757121148 }, { "date": "2025-08-01T20:00:00.000Z", "nav": 13383.719246858363, "cash": 222.73014887480167, "stockValue": 13160.989097983562 }, { "date": "2025-08-04T20:00:00.000Z", "nav": 13583.763500691633, "cash": 222.73014887480167, "stockValue": 13361.033351816832 }, { "date": "2025-08-05T20:00:00.000Z", "nav": 13516.023476637842, "cash": 222.73014887480167, "stockValue": 13293.29332776304 }, { "date": "2025-08-06T20:00:00.000Z", "nav": 13617.846052228284, "cash": 222.73014887480167, "stockValue": 13395.115903353482 }, { "date": "2025-08-07T20:00:00.000Z", "nav": 13606.626033366907, "cash": 222.73014887480167, "stockValue": 13383.895884492105 }, { "date": "2025-08-08T20:00:00.000Z", "nav": 13710.98745477294, "cash": 222.73014887480167, "stockValue": 13488.257305898138 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 13684.314715324039, "cash": 222.73014887480167, "stockValue": 13461.584566449237 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 13827.627070471888, "cash": 222.73014887480167, "stockValue": 13604.896921597086 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 13874.198417760963, "cash": 222.73014887480167, "stockValue": 13651.468268886161 }, { "date": "2025-08-14T20:00:00.000Z", "nav": 13875.468486685506, "cash": 222.73014887480167, "stockValue": 13652.738337810704 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 13843.503578045425, "cash": 222.73014887480167, "stockValue": 13620.773429170624 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 13840.539653210326, "cash": 222.73014887480167, "stockValue": 13617.809504335524 }, { "date": "2025-08-19T20:00:00.000Z", "nav": 13766.661178026825, "cash": 222.73014887480167, "stockValue": 13543.931029152023 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 13730.674169120108, "cash": 222.73014887480167, "stockValue": 13507.944020245306 }, { "date": "2025-08-21T20:00:00.000Z", "nav": 13676.482408283773, "cash": 222.73014887480167, "stockValue": 13453.752259408971 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 13883.088900232766, "cash": 222.73014887480167, "stockValue": 13660.358751357964 }, { "date": "2025-08-25T20:00:00.000Z", "nav": 13822.969289726234, "cash": 222.73014887480167, "stockValue": 13600.239140851432 }, { "date": "2025-08-26T20:00:00.000Z", "nav": 13879.91308190466, "cash": 222.73014887480167, "stockValue": 13657.182933029859 }, { "date": "2025-08-27T20:00:00.000Z", "nav": 13911.031708606211, "cash": 222.73014887480167, "stockValue": 13688.30155973141 }, { "date": "2025-08-28T20:00:00.000Z", "nav": 13959.507513265355, "cash": 222.73014887480167, "stockValue": 13736.777364390553 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 13877.58483754858, "cash": 222.73014887480167, "stockValue": 13654.854688673779 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 13776.399234470651, "cash": 222.73014887480167, "stockValue": 13553.66908559585 }, { "date": "2025-09-03T20:00:00.000Z", "nav": 13849.853922668142, "cash": 222.73014887480167, "stockValue": 13627.12377379334 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 13963.741507024997, "cash": 222.73014887480167, "stockValue": 13741.011358150196 }, { "date": "2025-09-05T20:00:00.000Z", "nav": 13923.94429134465, "cash": 222.73014887480167, "stockValue": 13701.214142469848 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 13957.603055895286, "cash": 222.73014887480167, "stockValue": 13734.872907020484 }, { "date": "2025-09-09T20:00:00.000Z", "nav": 13989.35607104236, "cash": 222.73014887480167, "stockValue": 13766.62592216756 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 14029.153286722709, "cash": 222.73014887480167, "stockValue": 13806.423137847907 }, { "date": "2025-09-11T20:00:00.000Z", "nav": 14143.887153018095, "cash": 222.73014887480167, "stockValue": 13921.157004143293 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 14139.22937227244, "cash": 222.73014887480167, "stockValue": 13916.499223397639 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 14213.319740948948, "cash": 222.73014887480167, "stockValue": 13990.589592074146 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 14194.056813587793, "cash": 222.73014887480167, "stockValue": 13971.326664712991 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 14176.698343596707, "cash": 222.73014887480167, "stockValue": 13953.968194721905 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 14241.898229801413, "cash": 222.73014887480167, "stockValue": 14019.16808092661 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 14272.381176023944, "cash": 222.73014887480167, "stockValue": 14049.651027149142 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 14338.851131153193, "cash": 222.73014887480167, "stockValue": 14116.120982278391 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 14262.008731134592, "cash": 222.73014887480167, "stockValue": 14039.27858225979 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 14217.341841215584, "cash": 222.73014887480167, "stockValue": 13994.611692340783 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 14152.777635489898, "cash": 222.73014887480167, "stockValue": 13930.047486615096 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 14232.583960343596, "cash": 222.73014887480167, "stockValue": 14009.853811468794 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 14271.95738903793, "cash": 222.73014887480167, "stockValue": 14049.227240163129 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 14324.879080949722, "cash": 222.73014887480167, "stockValue": 14102.14893207492 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 14372.932390656348, "cash": 222.73014887480167, "stockValue": 14150.202241781546 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 14389.231393182405, "cash": 222.73014887480167, "stockValue": 14166.501244307603 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 14389.02079172289, "cash": 222.73014887480167, "stockValue": 14166.29064284809 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 14439.824840738114, "cash": 222.73014887480167, "stockValue": 14217.094691863313 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 14387.11504231933, "cash": 222.73014887480167, "stockValue": 14164.384893444529 }, { "date": "2025-10-08T20:00:00.000Z", "nav": 14471.57785588519, "cash": 222.73014887480167, "stockValue": 14248.847707010389 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 14430.298677787294, "cash": 222.73014887480167, "stockValue": 14207.568528912492 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 14046.29986322079, "cash": 222.73014887480167, "stockValue": 13823.569714345987 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 14258.409125820473, "cash": 222.73014887480167, "stockValue": 14035.678976945672 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 14241.262549322393, "cash": 222.73014887480167, "stockValue": 14018.532400447591 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 14303.498510692, "cash": 222.73014887480167, "stockValue": 14080.768361817198 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 14207.60507680525, "cash": 222.73014887480167, "stockValue": 13984.874927930448 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 14286.987614672938, "cash": 222.73014887480167, "stockValue": 14064.257465798137 }, { "date": "2025-10-20T20:00:00.000Z", "nav": 14433.262602622393, "cash": 222.73014887480167, "stockValue": 14210.532453747592 }, { "date": "2025-10-21T20:00:00.000Z", "nav": 14433.050709129386, "cash": 222.73014887480167, "stockValue": 14210.320560254584 }, { "date": "2025-10-22T20:00:00.000Z", "nav": 14359.172233945885, "cash": 222.73014887480167, "stockValue": 14136.442085071083 }, { "date": "2025-10-23T20:00:00.000Z", "nav": 14443.00065906622, "cash": 222.73014887480167, "stockValue": 14220.270510191418 }, { "date": "2025-10-24T20:00:00.000Z", "nav": 14559.216487779157, "cash": 222.73014887480167, "stockValue": 14336.486338904355 }, { "date": "2025-10-27T20:00:00.000Z", "nav": 14728.354008403883, "cash": 222.73014887480167, "stockValue": 14505.623859529082 }, { "date": "2025-10-28T20:00:00.000Z", "nav": 14766.881155159686, "cash": 222.73014887480167, "stockValue": 14544.151006284885 }, { "date": "2025-10-29T20:00:00.000Z", "nav": 14773.86718026142, "cash": 222.73014887480167, "stockValue": 14551.13703138662 }, { "date": "2025-10-30T20:00:00.000Z", "nav": 14613.832035601503, "cash": 222.73014887480167, "stockValue": 14391.101886726701 }, { "date": "2025-10-31T20:00:00.000Z", "nav": 14699.800032858762, "cash": 261.49241039746084, "stockValue": 14438.307622461301 }, { "date": "2025-11-03T21:00:00.000Z", "nav": 14726.896559293677, "cash": 261.49241039746084, "stockValue": 14465.404148896216 }, { "date": "2025-11-04T21:00:00.000Z", "nav": 14555.429502279376, "cash": 261.49241039746084, "stockValue": 14293.937091881915 }, { "date": "2025-11-05T21:00:00.000Z", "nav": 14604.96477440355, "cash": 261.49241039746084, "stockValue": 14343.47236400609 }, { "date": "2025-11-06T21:00:00.000Z", "nav": 14451.068080873341, "cash": 261.49241039746084, "stockValue": 14189.57567047588 }, { "date": "2025-11-07T21:00:00.000Z", "nav": 14465.038839043316, "cash": 261.49241039746084, "stockValue": 14203.546428645855 }, { "date": "2025-11-10T21:00:00.000Z", "nav": 14686.675556627317, "cash": 261.49241039746084, "stockValue": 14425.183146229856 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 14719.698640698936, "cash": 261.49241039746084, "stockValue": 14458.206230301475 }, { "date": "2025-11-12T21:00:00.000Z", "nav": 14727.742841232208, "cash": 261.49241039746084, "stockValue": 14466.250430834747 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 14487.689478225584, "cash": 261.49241039746084, "stockValue": 14226.197067828123 }, { "date": "2025-11-14T21:00:00.000Z", "nav": 14485.361233869502, "cash": 261.49241039746084, "stockValue": 14223.868823472041 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 14352.845110597018, "cash": 261.49241039746084, "stockValue": 14091.352700199557 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 14234.512931021009, "cash": 261.49241039746084, "stockValue": 13973.020520623548 }, { "date": "2025-11-19T21:00:00.000Z", "nav": 14288.492798364337, "cash": 261.49241039746084, "stockValue": 14027.000387966877 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 14074.689679854097, "cash": 261.49241039746084, "stockValue": 13813.197269456636 }, { "date": "2025-11-21T21:00:00.000Z", "nav": 14212.286078824754, "cash": 261.49241039746084, "stockValue": 13950.793668427294 }, { "date": "2025-11-24T21:00:00.000Z", "nav": 14417.62120981571, "cash": 261.49241039746084, "stockValue": 14156.12879941825 }, { "date": "2025-11-25T21:00:00.000Z", "nav": 14550.773013567215, "cash": 261.49241039746084, "stockValue": 14289.280603169755 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 14649.418478796057, "cash": 261.49241039746084, "stockValue": 14387.926068398596 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 14727.954734725214, "cash": 261.49241039746084, "stockValue": 14466.462324327753 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 14661.908566581977, "cash": 261.49241039746084, "stockValue": 14400.416156184516 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 14688.58130603088, "cash": 261.49241039746084, "stockValue": 14427.088895633418 }, { "date": "2025-12-03T21:00:00.000Z", "nav": 14738.539073107571, "cash": 261.49241039746084, "stockValue": 14477.04666271011 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 14749.12341148993, "cash": 261.49241039746084, "stockValue": 14487.63100109247 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 14776.642432877363, "cash": 261.49241039746084, "stockValue": 14515.150022479902 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 14733.035010423386, "cash": 261.49241039746084, "stockValue": 14471.542600025925 }, { "date": "2025-12-09T21:00:00.000Z", "nav": 14720.544922637466, "cash": 261.49241039746084, "stockValue": 14459.052512240005 }, { "date": "2025-12-10T21:00:00.000Z", "nav": 14816.43964855771, "cash": 261.49241039746084, "stockValue": 14554.94723816025 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 14850.30901456786, "cash": 261.49241039746084, "stockValue": 14588.816604170399 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 14693.449688236045, "cash": 261.49241039746084, "stockValue": 14431.957277838585 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 14671.64533099231, "cash": 261.49241039746084, "stockValue": 14410.15292059485 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 14632.271902297976, "cash": 261.49241039746084, "stockValue": 14370.779491900515 }, { "date": "2025-12-17T21:00:00.000Z", "nav": 14474.14250704162, "cash": 261.49241039746084, "stockValue": 14212.65009664416 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 14581.466561249259, "cash": 261.49241039746084, "stockValue": 14319.974150851798 }, { "date": "2025-12-19T21:00:00.000Z", "nav": 14668.682698190705, "cash": 261.49241039746084, "stockValue": 14407.190287793244 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 14758.437680947745, "cash": 261.49241039746084, "stockValue": 14496.945270550284 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 14824.695742583988, "cash": 261.49241039746084, "stockValue": 14563.203332186527 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 14875.923578585223, "cash": 261.49241039746084, "stockValue": 14614.431168187763 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 14874.441616167675, "cash": 261.49241039746084, "stockValue": 14612.949205770214 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 14822.366206194414, "cash": 261.49241039746084, "stockValue": 14560.873795796953 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 14804.585241250808, "cash": 261.49241039746084, "stockValue": 14543.092830853348 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 14696.836108023663, "cash": 261.49241039746084, "stockValue": 14435.343697626202 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 14723.29695397956, "cash": 261.49241039746084, "stockValue": 14461.804543582099 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 14819.61417485232, "cash": 261.49241039746084, "stockValue": 14558.12176445486 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 14906.19463131475, "cash": 261.49241039746084, "stockValue": 14644.702220917288 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 14858.988895580149, "cash": 261.49241039746084, "stockValue": 14597.496485182688 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 14857.5069331626, "cash": 261.49241039746084, "stockValue": 14596.01452276514 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 14954.036047528369, "cash": 261.49241039746084, "stockValue": 14692.543637130908 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 14977.109181663152, "cash": 261.49241039746084, "stockValue": 14715.616771265692 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 14947.685702905652, "cash": 261.49241039746084, "stockValue": 14686.193292508191 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 14875.499791599212, "cash": 261.49241039746084, "stockValue": 14614.00738120175 }, { "date": "2026-01-15T21:00:00.000Z", "nav": 14915.297007279558, "cash": 261.49241039746084, "stockValue": 14653.804596882097 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 14903.018812986644, "cash": 261.49241039746084, "stockValue": 14641.526402589183 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 14604.96477440355, "cash": 261.49241039746084, "stockValue": 14343.47236400609 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 14770.503981747654, "cash": 261.49241039746084, "stockValue": 14509.011571350193 }, { "date": "2026-01-22T21:00:00.000Z", "nav": 14846.286914301223, "cash": 261.49241039746084, "stockValue": 14584.794503903762 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 14851.579083492403, "cash": 261.49241039746084, "stockValue": 14590.086673094942 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 14925.669452168911, "cash": 261.49241039746084, "stockValue": 14664.17704177145 }, { "date": "2026-01-27T21:00:00.000Z", "nav": 14984.095206764887, "cash": 261.49241039746084, "stockValue": 14722.602796367426 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 14982.613244347338, "cash": 261.49241039746084, "stockValue": 14721.120833949877 }, { "date": "2026-01-29T21:00:00.000Z", "nav": 14953.40036704935, "cash": 261.49241039746084, "stockValue": 14691.907956651889 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 14951.77801459397, "cash": 303.6893738890649, "stockValue": 14648.088640704906 }, { "date": "2026-02-02T21:00:00.000Z", "nav": 15024.598314345936, "cash": 303.6893738890649, "stockValue": 14720.908940456871 }, { "date": "2026-02-03T21:00:00.000Z", "nav": 14900.127683640216, "cash": 303.6893738890649, "stockValue": 14596.43830975115 }, { "date": "2026-02-04T21:00:00.000Z", "nav": 14829.423734751326, "cash": 303.6893738890649, "stockValue": 14525.734360862261 }, { "date": "2026-02-05T21:00:00.000Z", "nav": 14648.008019833684, "cash": 303.6893738890649, "stockValue": 14344.318645944619 }, { "date": "2026-02-06T21:00:00.000Z", "nav": 14923.200817775001, "cash": 303.6893738890649, "stockValue": 14619.511443885936 }, { "date": "2026-02-09T21:00:00.000Z", "nav": 14993.692873170885, "cash": 303.6893738890649, "stockValue": 14690.00349928182 }, { "date": "2026-02-10T21:00:00.000Z", "nav": 14954.953832922076, "cash": 303.6893738890649, "stockValue": 14651.264459033011 }, { "date": "2026-02-11T21:00:00.000Z", "nav": 14951.567413134459, "cash": 303.6893738890649, "stockValue": 14647.878039245394 }, { "date": "2026-02-12T21:00:00.000Z", "nav": 14725.274206838298, "cash": 303.6893738890649, "stockValue": 14421.584832949233 }, { "date": "2026-02-13T21:00:00.000Z", "nav": 14735.434758234644, "cash": 303.6893738890649, "stockValue": 14431.745384345579 }, { "date": "2026-02-17T21:00:00.000Z", "nav": 14758.719785862435, "cash": 303.6893738890649, "stockValue": 14455.03041197337 }, { "date": "2026-02-18T21:00:00.000Z", "nav": 14831.540085614399, "cash": 303.6893738890649, "stockValue": 14527.850711725334 }, { "date": "2026-02-19T21:00:00.000Z", "nav": 14793.224832351601, "cash": 303.6893738890649, "stockValue": 14489.535458462537 }, { "date": "2026-02-20T21:00:00.000Z", "nav": 14898.010040743648, "cash": 303.6893738890649, "stockValue": 14594.320666854583 }, { "date": "2026-02-23T21:00:00.000Z", "nav": 14748.9830214521, "cash": 303.6893738890649, "stockValue": 14445.293647563036 }, { "date": "2026-02-24T21:00:00.000Z", "nav": 14853.978831303659, "cash": 303.6893738890649, "stockValue": 14550.289457414594 }, { "date": "2026-02-25T21:00:00.000Z", "nav": 14976.75819016581, "cash": 303.6893738890649, "stockValue": 14673.068816276746 }, { "date": "2026-02-26T21:00:00.000Z", "nav": 14895.258009401556, "cash": 303.6893738890649, "stockValue": 14591.56863551249 }, { "date": "2026-02-27T21:00:00.000Z", "nav": 14825.189740991684, "cash": 303.6893738890649, "stockValue": 14521.500367102619 }, { "date": "2026-03-02T21:00:00.000Z", "nav": 14833.445835017961, "cash": 303.6893738890649, "stockValue": 14529.756461128896 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 14705.375598998124, "cash": 303.6893738890649, "stockValue": 14401.686225109059 }, { "date": "2026-03-04T21:00:00.000Z", "nav": 14806.984989062066, "cash": 303.6893738890649, "stockValue": 14503.295615173001 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 14726.120488776829, "cash": 303.6893738890649, "stockValue": 14422.431114887764 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 14537.084360311928, "cash": 303.6893738890649, "stockValue": 14233.394986422863 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 14661.768176544148, "cash": 303.6893738890649, "stockValue": 14358.078802655084 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 14638.693750375869, "cash": 303.6893738890649, "stockValue": 14335.004376486804 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 14620.700891939257, "cash": 303.6893738890649, "stockValue": 14317.011518050193 }, { "date": "2026-03-12T20:00:00.000Z", "nav": 14403.2981681149, "cash": 303.6893738890649, "stockValue": 14099.608794225835 }, { "date": "2026-03-13T20:00:00.000Z", "nav": 14323.4918432612, "cash": 303.6893738890649, "stockValue": 14019.802469372135 }, { "date": "2026-03-16T20:00:00.000Z", "nav": 14466.169809963525, "cash": 303.6893738890649, "stockValue": 14162.48043607446 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 14503.425595761291, "cash": 303.6893738890649, "stockValue": 14199.736221872226 }, { "date": "2026-03-18T20:00:00.000Z", "nav": 14305.287091331582, "cash": 303.6893738890649, "stockValue": 14001.597717442517 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 14270.782044842414, "cash": 303.6893738890649, "stockValue": 13967.092670953349 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 14033.058218225364, "cash": 303.6893738890649, "stockValue": 13729.368844336299 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 14177.216855311744, "cash": 303.6893738890649, "stockValue": 13873.52748142268 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 14130.64550802267, "cash": 303.6893738890649, "stockValue": 13826.956134133605 }, { "date": "2026-03-25T20:00:00.000Z", "nav": 14207.699801534276, "cash": 303.6893738890649, "stockValue": 13904.010427645211 }, { "date": "2026-03-26T20:00:00.000Z", "nav": 13959.391636534869, "cash": 303.6893738890649, "stockValue": 13655.702262645804 }, { "date": "2026-03-27T20:00:00.000Z", "nav": 13726.536192122985, "cash": 303.6893738890649, "stockValue": 13422.84681823392 }, { "date": "2026-03-30T20:00:00.000Z", "nav": 13681.657408710971, "cash": 303.6893738890649, "stockValue": 13377.968034821906 }, { "date": "2026-03-31T20:00:00.000Z", "nav": 14070.527189549632, "cash": 303.6893738890649, "stockValue": 13766.837815660567 }, { "date": "2026-04-01T20:00:00.000Z", "nav": 14174.252930476647, "cash": 303.6893738890649, "stockValue": 13870.563556587582 }, { "date": "2026-04-02T20:00:00.000Z", "nav": 14186.743018262567, "cash": 303.6893738890649, "stockValue": 13883.053644373502 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 14186.743018262567, "cash": 303.6893738890649, "stockValue": 13883.053644373502 }, { "date": "2026-04-06T20:00:00.000Z", "nav": 14252.36539941979, "cash": 303.6893738890649, "stockValue": 13948.676025530725 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 14258.503850549501, "cash": 303.6893738890649, "stockValue": 13954.814476660436 }, { "date": "2026-04-08T20:00:00.000Z", "nav": 14613.926760330529, "cash": 303.6893738890649, "stockValue": 14310.237386441464 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 14696.483824492827, "cash": 303.6893738890649, "stockValue": 14392.794450603762 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 14686.9589535755, "cash": 303.6893738890649, "stockValue": 14383.269579686435 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 14827.517985347764, "cash": 303.6893738890649, "stockValue": 14523.828611458699 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 15004.48910504625, "cash": 303.6893738890649, "stockValue": 14700.799731157185 }, { "date": "2026-04-15T20:00:00.000Z", "nav": 15120.49304026618, "cash": 303.6893738890649, "stockValue": 14816.803666377114 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 15156.902544125414, "cash": 303.6893738890649, "stockValue": 14853.21317023635 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 15336.413801672988, "cash": 303.6893738890649, "stockValue": 15032.724427783924 }, { "date": "2026-04-20T20:00:00.000Z", "nav": 15306.353350402975, "cash": 303.6893738890649, "stockValue": 15002.66397651391 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 15208.131672160145, "cash": 303.6893738890649, "stockValue": 14904.44229827108 }, { "date": "2026-04-22T20:00:00.000Z", "nav": 15359.064440855254, "cash": 303.6893738890649, "stockValue": 15055.37506696619 }, { "date": "2026-04-23T20:00:00.000Z", "nav": 15300.638686259277, "cash": 303.6893738890649, "stockValue": 14996.949312370212 }, { "date": "2026-04-24T20:00:00.000Z", "nav": 15416.854514972212, "cash": 303.6893738890649, "stockValue": 15113.165141083147 }, { "date": "2026-04-27T20:00:00.000Z", "nav": 15442.891573942095, "cash": 303.6893738890649, "stockValue": 15139.20220005303 }, { "date": "2026-04-28T20:00:00.000Z", "nav": 15369.2249922516, "cash": 303.6893738890649, "stockValue": 15065.535618362535 }, { "date": "2026-04-29T20:00:00.000Z", "nav": 15366.89674789552, "cash": 303.6893738890649, "stockValue": 15063.207374006455 }, { "date": "2026-04-30T20:00:00.000Z", "nav": 15554.810139630234, "cash": 341.72946439370025, "stockValue": 15213.080675236533 }, { "date": "2026-05-01T20:00:00.000Z", "nav": 15596.936891700154, "cash": 341.72946439370025, "stockValue": 15255.207427306454 }, { "date": "2026-05-04T20:00:00.000Z", "nav": 15541.051274953265, "cash": 341.72946439370025, "stockValue": 15199.321810559564 }, { "date": "2026-05-05T20:00:00.000Z", "nav": 15662.983059843391, "cash": 341.72946439370025, "stockValue": 15321.25359544969 }, { "date": "2026-05-06T20:00:00.000Z", "nav": 15875.9398964151, "cash": 341.72946439370025, "stockValue": 15534.2104320214 }, { "date": "2026-05-07T20:00:00.000Z", "nav": 15828.310373694489, "cash": 341.72946439370025, "stockValue": 15486.580909300788 }, { "date": "2026-05-08T20:00:00.000Z", "nav": 15956.168716221318, "cash": 341.72946439370025, "stockValue": 15614.439251827618 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 15991.731938142024, "cash": 341.72946439370025, "stockValue": 15650.002473748324 }, { "date": "2026-05-12T20:00:00.000Z", "nav": 15968.02312352822, "cash": 341.72946439370025, "stockValue": 15626.29365913452 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 16055.44986192918, "cash": 341.72946439370025, "stockValue": 15713.72039753548 }, { "date": "2026-05-14T20:00:00.000Z", "nav": 16179.497997682382, "cash": 341.72946439370025, "stockValue": 15837.768533288681 }, { "date": "2026-05-15T20:00:00.000Z", "nav": 15988.979906799932, "cash": 341.72946439370025, "stockValue": 15647.250442406232 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 15977.973073465055, "cash": 341.72946439370025, "stockValue": 15636.243609071355 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 15873.822253518532, "cash": 341.72946439370025, "stockValue": 15532.092789124832 }, { "date": "2026-05-20T20:00:00.000Z", "nav": 16033.01111623992, "cash": 341.72946439370025, "stockValue": 15691.28165184622 }, { "date": "2026-05-21T20:00:00.000Z", "nav": 16064.128450907976, "cash": 341.72946439370025, "stockValue": 15722.398986514276 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 16125.941917325064, "cash": 341.72946439370025, "stockValue": 15784.212452931364 }, { "date": "2026-05-26T20:00:00.000Z", "nav": 16230.72712571711, "cash": 341.72946439370025, "stockValue": 15888.99766132341 }, { "date": "2026-05-27T20:00:00.000Z", "nav": 16227.975094375019, "cash": 341.72946439370025, "stockValue": 15886.245629981318 }, { "date": "2026-05-28T20:00:00.000Z", "nav": 16315.61243423549, "cash": 341.72946439370025, "stockValue": 15973.88296984179 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 16355.409649915837, "cash": 341.72946439370025, "stockValue": 16013.680185522137 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 16399.017072369814, "cash": 341.72946439370025, "stockValue": 16057.287607976114 }, { "date": "2026-06-02T20:00:00.000Z", "nav": 16420.82142961355, "cash": 341.72946439370025, "stockValue": 16079.091965219848 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 16307.99202068823, "cash": 341.72946439370025, "stockValue": 15966.26255629453 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 16368.323524687768, "cash": 341.72946439370025, "stockValue": 16026.594060294068 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 15954.68675380377, "cash": 341.72946439370025, "stockValue": 15612.95728941007 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 15990.038082231467, "cash": 341.72946439370025, "stockValue": 15648.308617837767 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 15944.102415421412, "cash": 341.72946439370025, "stockValue": 15602.372951027712 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 15698.122494778083, "cash": 341.72946439370025, "stockValue": 15356.393030384383 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 15959.132641056418, "cash": 341.72946439370025, "stockValue": 15617.403176662718 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 16043.595454622278, "cash": 341.72946439370025, "stockValue": 15701.865990228578 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 16320.48210847415, "cash": 341.72946439370025, "stockValue": 15978.75264408045 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 16225.223063032925, "cash": 341.72946439370025, "stockValue": 15883.493598639225 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 16026.87266511021, "cash": 341.72946439370025, "stockValue": 15685.14320071651 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 16149.226944952856, "cash": 341.72946439370025, "stockValue": 15807.497480559156 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 16099.48107136917, "cash": 341.72946439370025, "stockValue": 15757.75160697547 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 15870.64772722392, "cash": 341.72946439370025, "stockValue": 15528.91826283022 }, { "date": "2026-06-24T20:00:00.000Z", "nav": 15863.44980862918, "cash": 341.72946439370025, "stockValue": 15521.72034423548 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 15885.88855431844, "cash": 341.72946439370025, "stockValue": 15544.15908992474 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 15773.482932379135, "cash": 341.72946439370025, "stockValue": 15431.753467985434 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 16027.718947048741, "cash": 341.72946439370025, "stockValue": 15685.98948265504 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 16149.862625431873, "cash": 341.72946439370025, "stockValue": 15808.133161038173 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 16128.48205517415, "cash": 341.72946439370025, "stockValue": 15786.75259078045 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 16107.737165395447, "cash": 341.72946439370025, "stockValue": 15766.007701001747 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 16245.333564366105, "cash": 341.72946439370025, "stockValue": 15903.604099972405 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 16169.761233272047, "cash": 341.72946439370025, "stockValue": 15828.031768878347 }, { "date": "2026-07-08T20:00:00.000Z", "nav": 16120.861641626892, "cash": 341.72946439370025, "stockValue": 15779.132177233192 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 16254.435940330914, "cash": 341.72946439370025, "stockValue": 15912.706475937213 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 16323.022246323237, "cash": 341.72946439370025, "stockValue": 15981.292781929536 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 16200.666674447099, "cash": 341.72946439370025, "stockValue": 15858.937210053398 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 16256.976078180001, "cash": 341.72946439370025, "stockValue": 15915.246613786301 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 16320.058321488139, "cash": 341.72946439370025, "stockValue": 15978.328857094439 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 16233.47786502571, "cash": 341.72946439370025, "stockValue": 15891.74840063201 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 16076.194751707884, "cash": 341.72946439370025, "stockValue": 15734.465287314184 }, { "date": "2026-07-20T20:00:00.000Z", "nav": 16050.793373217019, "cash": 341.72946439370025, "stockValue": 15709.063908823318 }, { "date": "2026-07-21T20:00:00.000Z", "nav": 16181.827534071956, "cash": 341.72946439370025, "stockValue": 15840.098069678255 }, { "date": "2026-07-22T20:00:00.000Z", "nav": 16163.409596615837, "cash": 341.72946439370025, "stockValue": 15821.680132222136 }, { "date": "2026-07-23T20:00:00.000Z", "nav": 15968.02312352822, "cash": 341.72946439370025, "stockValue": 15626.29365913452 }, { "date": "2026-07-24T20:00:00.000Z", "nav": 15983.899631101758, "cash": 341.72946439370025, "stockValue": 15642.170166708058 }, { "date": "2026-07-27T20:00:00.000Z", "nav": 15987.28734292287, "cash": 341.72946439370025, "stockValue": 15645.55787852917 }, { "date": "2026-07-28T20:00:00.000Z", "nav": 16024.755022213641, "cash": 341.72946439370025, "stockValue": 15683.025557819941 }, { "date": "2026-07-29T20:00:00.000Z", "nav": 15783.432882315969, "cash": 341.72946439370025, "stockValue": 15441.703417922268 }, { "date": "2026-07-30T20:00:00.000Z", "nav": 16042.325385697735, "cash": 341.72946439370025, "stockValue": 15700.595921304035 }, { "date": "2026-07-31T20:00:00.000Z", "nav": 16195.661604182882, "cash": 382.0243804605234, "stockValue": 15813.637223722359 }, { "date": "2026-08-03T20:00:00.000Z", "nav": 16420.895343014014, "cash": 382.0243804605252, "stockValue": 16038.870962553488 }, { "date": "2026-08-04T20:00:00.000Z", "nav": 16710.0601911588, "cash": 382.0243804605234, "stockValue": 16328.035810698275 }, { "date": "2026-08-05T20:00:00.000Z", "nav": 16677.4596020397, "cash": 382.0243804605252, "stockValue": 16295.435221579175 }, { "date": "2026-08-06T20:00:00.000Z", "nav": 16651.422543069817, "cash": 382.0243804605252, "stockValue": 16269.398162609292 }, { "date": "2026-08-07T20:00:00.000Z", "nav": 16750.91558227068, "cash": 382.0243804605234, "stockValue": 16368.891201810158 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 16746.047200065517, "cash": 382.0243804605252, "stockValue": 16364.022819604992 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 16693.75989659925, "cash": 382.0243804605252, "stockValue": 16311.735516138726 }, { "date": "2026-08-12T20:00:00.000Z", "nav": 16734.615287711134, "cash": 382.0243804605252, "stockValue": 16352.59090725061 }, { "date": "2026-08-13T20:00:00.000Z", "nav": 16848.714765560995, "cash": 382.0243804605234, "stockValue": 16466.69038510047 }, { "date": "2026-08-14T20:00:00.000Z", "nav": 16816.11546847539, "cash": 382.0243804605234, "stockValue": 16434.091088014866 }, { "date": "2026-08-17T20:00:00.000Z", "nav": 16738.425494484763, "cash": 382.0243804605252, "stockValue": 16356.401114024238 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 16627.92562194902, "cash": 382.0243804605252, "stockValue": 16245.901241488495 }, { "date": "2026-08-19T20:00:00.000Z", "nav": 16662.006881452173, "cash": 382.0243804605234, "stockValue": 16279.98250099165 }, { "date": "2026-08-20T20:00:00.000Z", "nav": 16525.256764420046, "cash": 382.0243804605234, "stockValue": 16143.232383959523 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 16591.302932563285, "cash": 382.0243804605252, "stockValue": 16209.27855210276 }, { "date": "2026-08-24T20:00:00.000Z", "nav": 16543.67340984267, "cash": 382.0243804605252, "stockValue": 16161.649029382146 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 16595.32503282992, "cash": 382.0243804605234, "stockValue": 16213.300652369395 }, { "date": "2026-08-26T20:00:00.000Z", "nav": 16598.924638144035, "cash": 382.0243804605234, "stockValue": 16216.900257683512 }, { "date": "2026-08-27T20:00:00.000Z", "nav": 16705.190516920138, "cash": 382.0243804605234, "stockValue": 16323.166136459615 }, { "date": "2026-08-28T20:00:00.000Z", "nav": 16668.145332581884, "cash": 382.0243804605234, "stockValue": 16286.12095212136 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 16619.457634429735, "cash": 382.0243804605234, "stockValue": 16237.433253969211 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 16507.899586462456, "cash": 382.0243804605252, "stockValue": 16125.87520600193 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 16579.448525256383, "cash": 382.0243804605252, "stockValue": 16197.424144795858 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 16749.009832867123, "cash": 382.0243804605252, "stockValue": 16366.985452406598 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 16685.927589558985, "cash": 382.0243804605252, "stockValue": 16303.90320909846 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 16596.38450029495, "cash": 382.0243804605234, "stockValue": 16214.360119834426 }, { "date": "2026-09-09T20:00:00.000Z", "nav": 16521.024062693898, "cash": 382.0243804605234, "stockValue": 16138.999682233374 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 16424.283054835123, "cash": 382.0243804605234, "stockValue": 16042.2586743746 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 16561.031879833758, "cash": 382.0243804605234, "stockValue": 16179.007499373234 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 16488.84726056081, "cash": 382.0243804605234, "stockValue": 16106.822880100288 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 16414.96878537731, "cash": 382.0243804605252, "stockValue": 16032.944404916785 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 16344.264836488417, "cash": 382.0243804605234, "stockValue": 15962.240456027894 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 16525.256764420046, "cash": 382.0243804605234, "stockValue": 16143.232383959523 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 16505.993837058893, "cash": 382.0243804605252, "stockValue": 16123.969456598368 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 16755.995857968857, "cash": 382.0243804605252, "stockValue": 16373.971477508332 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 16753.45572011977, "cash": 382.0243804605252, "stockValue": 16371.431339659246 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 16635.546035496278, "cash": 382.0243804605234, "stockValue": 16253.521655035755 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 16622.20966577183, "cash": 382.0243804605252, "stockValue": 16240.185285311303 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 16710.482686111318, "cash": 382.0243804605252, "stockValue": 16328.458305650793 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 16588.974688207203, "cash": 382.0243804605234, "stockValue": 16206.95030774668 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 16559.12742246369, "cash": 382.0243804605252, "stockValue": 16177.103042003166 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 16525.892444899066, "cash": 382.0243804605234, "stockValue": 16143.868064438542 } ] }, { "key": "f4-test-spy-trend", "period": "fold-test", "points": [ { "date": "2024-01-02T21:00:00.000Z", "nav": 10005.374943639976, "cash": -1.8189894035458565e-12, "stockValue": 10005.374943639978 }, { "date": "2024-01-03T21:00:00.000Z", "nav": 9923.664161416207, "cash": -1.8189894035458565e-12, "stockValue": 9923.664161416209 }, { "date": "2024-01-04T21:00:00.000Z", "nav": 9891.699252776127, "cash": -1.8189894035458565e-12, "stockValue": 9891.699252776129 }, { "date": "2024-01-05T21:00:00.000Z", "nav": 9905.247515993584, "cash": -1.8189894035458565e-12, "stockValue": 9905.247515993586 }, { "date": "2024-01-08T21:00:00.000Z", "nav": 10046.65412173787, "cash": -1.8189894035458565e-12, "stockValue": 10046.654121737873 }, { "date": "2024-01-09T21:00:00.000Z", "nav": 10031.412648626605, "cash": -1.8189894035458565e-12, "stockValue": 10031.412648626607 }, { "date": "2024-01-10T21:00:00.000Z", "nav": 10088.144547312027, "cash": -1.8189894035458565e-12, "stockValue": 10088.14454731203 }, { "date": "2024-01-11T21:00:00.000Z", "nav": 10083.699306076125, "cash": -1.8189894035458565e-12, "stockValue": 10083.699306076127 }, { "date": "2024-01-12T21:00:00.000Z", "nav": 10090.684685161114, "cash": -1.8189894035458565e-12, "stockValue": 10090.684685161115 }, { "date": "2024-01-16T21:00:00.000Z", "nav": 10053.63950082286, "cash": -1.8189894035458565e-12, "stockValue": 10053.639500822861 }, { "date": "2024-01-17T21:00:00.000Z", "nav": 9997.754530092716, "cash": -1.8189894035458565e-12, "stockValue": 9997.754530092718 }, { "date": "2024-01-18T21:00:00.000Z", "nav": 10086.662584894477, "cash": -1.8189894035458565e-12, "stockValue": 10086.662584894479 }, { "date": "2024-01-19T21:00:00.000Z", "nav": 10212.404576558234, "cash": -1.8189894035458565e-12, "stockValue": 10212.404576558236 }, { "date": "2024-01-22T21:00:00.000Z", "nav": 10233.997040308963, "cash": -1.8189894035458565e-12, "stockValue": 10233.997040308965 }, { "date": "2024-01-23T21:00:00.000Z", "nav": 10263.844306052477, "cash": -1.8189894035458565e-12, "stockValue": 10263.844306052479 }, { "date": "2024-01-24T21:00:00.000Z", "nav": 10275.064324913854, "cash": -1.8189894035458565e-12, "stockValue": 10275.064324913856 }, { "date": "2024-01-25T21:00:00.000Z", "nav": 10330.949295643997, "cash": -1.8189894035458565e-12, "stockValue": 10330.949295643999 }, { "date": "2024-01-26T21:00:00.000Z", "nav": 10317.824819412552, "cash": -1.8189894035458565e-12, "stockValue": 10317.824819412554 }, { "date": "2024-01-29T21:00:00.000Z", "nav": 10399.53560163632, "cash": -1.8189894035458565e-12, "stockValue": 10399.535601636322 }, { "date": "2024-01-30T21:00:00.000Z", "nav": 10391.492047119795, "cash": -1.8189894035458565e-12, "stockValue": 10391.492047119797 }, { "date": "2024-01-31T21:00:00.000Z", "nav": 10221.930739509056, "cash": -1.8189894035458565e-12, "stockValue": 10221.930739509058 }, { "date": "2024-02-01T21:00:00.000Z", "nav": 10355.716931706083, "cash": -1.8189894035458565e-12, "stockValue": 10355.716931706085 }, { "date": "2024-02-02T21:00:00.000Z", "nav": 10464.735487841026, "cash": -1.8189894035458565e-12, "stockValue": 10464.735487841028 }, { "date": "2024-02-05T21:00:00.000Z", "nav": 10426.631482054487, "cash": -1.8189894035458565e-12, "stockValue": 10426.631482054489 }, { "date": "2024-02-06T21:00:00.000Z", "nav": 10456.90318080076, "cash": -1.8189894035458565e-12, "stockValue": 10456.903180800762 }, { "date": "2024-02-07T21:00:00.000Z", "nav": 10544.118025708713, "cash": -1.8189894035458565e-12, "stockValue": 10544.118025708714 }, { "date": "2024-02-08T21:00:00.000Z", "nav": 10548.77516043762, "cash": -1.8189894035458565e-12, "stockValue": 10548.775160437623 }, { "date": "2024-02-09T21:00:00.000Z", "nav": 10609.741052882684, "cash": -1.8189894035458565e-12, "stockValue": 10609.741052882686 }, { "date": "2024-02-12T21:00:00.000Z", "nav": 10605.083918153776, "cash": -1.8189894035458565e-12, "stockValue": 10605.083918153778 }, { "date": "2024-02-13T21:00:00.000Z", "nav": 10459.019531663835, "cash": -1.8189894035458565e-12, "stockValue": 10459.019531663836 }, { "date": "2024-02-14T21:00:00.000Z", "nav": 10554.0673296288, "cash": -1.8189894035458565e-12, "stockValue": 10554.067329628802 }, { "date": "2024-02-15T21:00:00.000Z", "nav": 10626.887629380764, "cash": -1.8189894035458565e-12, "stockValue": 10626.887629380766 }, { "date": "2024-02-16T21:00:00.000Z", "nav": 10573.965937468973, "cash": -1.8189894035458565e-12, "stockValue": 10573.965937468975 }, { "date": "2024-02-20T21:00:00.000Z", "nav": 10515.752076366003, "cash": -1.8189894035458565e-12, "stockValue": 10515.752076366005 }, { "date": "2024-02-21T21:00:00.000Z", "nav": 10525.277593300076, "cash": -1.8189894035458565e-12, "stockValue": 10525.277593300078 }, { "date": "2024-02-22T21:00:00.000Z", "nav": 10743.1034580937, "cash": -1.8189894035458565e-12, "stockValue": 10743.103458093701 }, { "date": "2024-02-23T21:00:00.000Z", "nav": 10750.5126241647, "cash": -1.8189894035458565e-12, "stockValue": 10750.512624164701 }, { "date": "2024-02-26T21:00:00.000Z", "nav": 10711.138549453619, "cash": -1.8189894035458565e-12, "stockValue": 10711.13854945362 }, { "date": "2024-02-27T21:00:00.000Z", "nav": 10731.037157293793, "cash": -1.8189894035458565e-12, "stockValue": 10731.037157293795 }, { "date": "2024-02-28T21:00:00.000Z", "nav": 10716.85450563081, "cash": -1.8189894035458565e-12, "stockValue": 10716.854505630812 }, { "date": "2024-02-29T21:00:00.000Z", "nav": 10755.381006369867, "cash": -1.8189894035458565e-12, "stockValue": 10755.38100636987 }, { "date": "2024-03-01T21:00:00.000Z", "nav": 10856.355361971537, "cash": -1.8189894035458565e-12, "stockValue": 10856.355361971539 }, { "date": "2024-03-04T21:00:00.000Z", "nav": 10844.712848157642, "cash": -1.8189894035458565e-12, "stockValue": 10844.712848157644 }, { "date": "2024-03-05T21:00:00.000Z", "nav": 10736.32932648497, "cash": -1.8189894035458565e-12, "stockValue": 10736.329326484973 }, { "date": "2024-03-06T21:00:00.000Z", "nav": 10790.732980814313, "cash": -1.8189894035458565e-12, "stockValue": 10790.732980814315 }, { "date": "2024-03-07T21:00:00.000Z", "nav": 10897.84643356244, "cash": -1.8189894035458565e-12, "stockValue": 10897.846433562441 }, { "date": "2024-03-08T21:00:00.000Z", "nav": 10832.435299881474, "cash": -1.8189894035458565e-12, "stockValue": 10832.435299881476 }, { "date": "2024-03-11T20:00:00.000Z", "nav": 10823.12103042366, "cash": -1.8189894035458565e-12, "stockValue": 10823.121030423661 }, { "date": "2024-03-12T20:00:00.000Z", "nav": 10939.549398646348, "cash": -1.8189894035458565e-12, "stockValue": 10939.54939864635 }, { "date": "2024-03-13T20:00:00.000Z", "nav": 10922.401530114774, "cash": -1.8189894035458565e-12, "stockValue": 10922.401530114776 }, { "date": "2024-03-14T20:00:00.000Z", "nav": 10900.810358397537, "cash": -1.8189894035458565e-12, "stockValue": 10900.810358397539 }, { "date": "2024-03-15T20:00:00.000Z", "nav": 10792.426190708122, "cash": -1.8189894035458565e-12, "stockValue": 10792.426190708124 }, { "date": "2024-03-18T20:00:00.000Z", "nav": 10856.567255464543, "cash": -1.8189894035458565e-12, "stockValue": 10856.567255464544 }, { "date": "2024-03-19T20:00:00.000Z", "nav": 10916.898759464082, "cash": -1.8189894035458565e-12, "stockValue": 10916.898759464084 }, { "date": "2024-03-20T20:00:00.000Z", "nav": 11017.872469049003, "cash": -1.8189894035458565e-12, "stockValue": 11017.872469049005 }, { "date": "2024-03-21T20:00:00.000Z", "nav": 11054.283264941734, "cash": -1.8189894035458565e-12, "stockValue": 11054.283264941736 }, { "date": "2024-03-22T20:00:00.000Z", "nav": 11033.326481670023, "cash": -1.8189894035458565e-12, "stockValue": 11033.326481670025 }, { "date": "2024-03-25T20:00:00.000Z", "nav": 11002.843535447491, "cash": -1.8189894035458565e-12, "stockValue": 11002.843535447493 }, { "date": "2024-03-26T20:00:00.000Z", "nav": 10982.521140621306, "cash": -1.8189894035458565e-12, "stockValue": 10982.521140621307 }, { "date": "2024-03-27T20:00:00.000Z", "nav": 11074.816261227432, "cash": -1.8189894035458565e-12, "stockValue": 11074.816261227434 }, { "date": "2024-03-28T20:00:00.000Z", "nav": 11072.699910364357, "cash": -1.8189894035458565e-12, "stockValue": 11072.69991036436 }, { "date": "2024-04-01T20:00:00.000Z", "nav": 11053.435690969709, "cash": -1.8189894035458565e-12, "stockValue": 11053.43569096971 }, { "date": "2024-04-02T20:00:00.000Z", "nav": 10983.156821100325, "cash": -1.8189894035458565e-12, "stockValue": 10983.156821100327 }, { "date": "2024-04-03T20:00:00.000Z", "nav": 10995.221829866738, "cash": -1.8189894035458565e-12, "stockValue": 10995.22182986674 }, { "date": "2024-04-04T20:00:00.000Z", "nav": 10861.013142717191, "cash": -1.8189894035458565e-12, "stockValue": 10861.013142717193 }, { "date": "2024-04-05T20:00:00.000Z", "nav": 10974.476940088034, "cash": -1.8189894035458565e-12, "stockValue": 10974.476940088036 }, { "date": "2024-04-08T20:00:00.000Z", "nav": 10980.615391217743, "cash": -1.8189894035458565e-12, "stockValue": 10980.615391217745 }, { "date": "2024-04-09T20:00:00.000Z", "nav": 10993.317372496671, "cash": -1.8189894035458565e-12, "stockValue": 10993.317372496673 }, { "date": "2024-04-10T20:00:00.000Z", "nav": 10883.239994913445, "cash": -1.8189894035458565e-12, "stockValue": 10883.239994913447 }, { "date": "2024-04-11T20:00:00.000Z", "nav": 10965.374564123225, "cash": -1.8189894035458565e-12, "stockValue": 10965.374564123227 }, { "date": "2024-04-12T20:00:00.000Z", "nav": 10814.01865445885, "cash": -1.8189894035458565e-12, "stockValue": 10814.018654458852 }, { "date": "2024-04-15T20:00:00.000Z", "nav": 10678.539252368013, "cash": -1.8189894035458565e-12, "stockValue": 10678.539252368015 }, { "date": "2024-04-16T20:00:00.000Z", "nav": 10659.063785497105, "cash": -1.8189894035458565e-12, "stockValue": 10659.063785497106 }, { "date": "2024-04-17T20:00:00.000Z", "nav": 10595.980896172221, "cash": -1.8189894035458565e-12, "stockValue": 10595.980896172223 }, { "date": "2024-04-18T20:00:00.000Z", "nav": 10574.177184945233, "cash": -1.8189894035458565e-12, "stockValue": 10574.177184945234 }, { "date": "2024-04-19T20:00:00.000Z", "nav": 10481.882064339106, "cash": -1.8189894035458565e-12, "stockValue": 10481.882064339108 }, { "date": "2024-04-22T20:00:00.000Z", "nav": 10578.411178704875, "cash": -1.8189894035458565e-12, "stockValue": 10578.411178704877 }, { "date": "2024-04-23T20:00:00.000Z", "nav": 10703.941276875625, "cash": -1.8189894035458565e-12, "stockValue": 10703.941276875626 }, { "date": "2024-04-24T20:00:00.000Z", "nav": 10698.861001177453, "cash": -1.8189894035458565e-12, "stockValue": 10698.861001177454 }, { "date": "2024-04-25T20:00:00.000Z", "nav": 10658.216857541827, "cash": -1.8189894035458565e-12, "stockValue": 10658.216857541829 }, { "date": "2024-04-26T20:00:00.000Z", "nav": 10759.191859160244, "cash": -1.8189894035458565e-12, "stockValue": 10759.191859160246 }, { "date": "2024-04-29T20:00:00.000Z", "nav": 10797.295218930036, "cash": -1.8189894035458565e-12, "stockValue": 10797.295218930038 }, { "date": "2024-04-30T20:00:00.000Z", "nav": 10660.015300030815, "cash": 33.76270511231996, "stockValue": 10626.252594918495 }, { "date": "2024-05-01T20:00:00.000Z", "nav": 10625.510253541646, "cash": 33.76270511231996, "stockValue": 10591.747548429326 }, { "date": "2024-05-02T20:00:00.000Z", "nav": 10724.579505756501, "cash": 33.76270511231996, "stockValue": 10690.816800644181 }, { "date": "2024-05-03T20:00:00.000Z", "nav": 10857.095629028987, "cash": 33.76270511231996, "stockValue": 10823.332923916667 }, { "date": "2024-05-06T20:00:00.000Z", "nav": 10968.866216506021, "cash": 33.76270511231996, "stockValue": 10935.103511393701 }, { "date": "2024-05-07T20:00:00.000Z", "nav": 10980.93251730593, "cash": 33.76270511231996, "stockValue": 10947.16981219361 }, { "date": "2024-05-08T20:00:00.000Z", "nav": 10981.990692737467, "cash": 33.76270511231996, "stockValue": 10948.227987625147 }, { "date": "2024-05-09T20:00:00.000Z", "nav": 11045.072936045604, "cash": 33.76270511231996, "stockValue": 11011.310230933284 }, { "date": "2024-05-10T20:00:00.000Z", "nav": 11059.256879742079, "cash": 33.76270511231996, "stockValue": 11025.494174629759 }, { "date": "2024-05-13T20:00:00.000Z", "nav": 11060.737550126134, "cash": 33.76270511231996, "stockValue": 11026.974845013814 }, { "date": "2024-05-14T20:00:00.000Z", "nav": 11111.330997681845, "cash": 33.76270511231996, "stockValue": 11077.568292569526 }, { "date": "2024-05-15T20:00:00.000Z", "nav": 11248.504901699986, "cash": 33.76270511231996, "stockValue": 11214.742196587666 }, { "date": "2024-05-16T20:00:00.000Z", "nav": 11225.430475531708, "cash": 33.76270511231996, "stockValue": 11191.667770419388 }, { "date": "2024-05-17T20:00:00.000Z", "nav": 11241.518876598251, "cash": 33.76270511231996, "stockValue": 11207.756171485931 }, { "date": "2024-05-20T20:00:00.000Z", "nav": 11254.43145933669, "cash": 33.76270511231996, "stockValue": 11220.66875422437 }, { "date": "2024-05-21T20:00:00.000Z", "nav": 11281.950480724123, "cash": 33.76270511231996, "stockValue": 11248.187775611803 }, { "date": "2024-05-22T20:00:00.000Z", "nav": 11249.563077131523, "cash": 33.76270511231996, "stockValue": 11215.800372019203 }, { "date": "2024-05-23T20:00:00.000Z", "nav": 11167.640401414748, "cash": 33.76270511231996, "stockValue": 11133.877696302428 }, { "date": "2024-05-24T20:00:00.000Z", "nav": 11241.306983105245, "cash": 33.76270511231996, "stockValue": 11207.544277992925 }, { "date": "2024-05-28T20:00:00.000Z", "nav": 11249.139290145511, "cash": 33.76270511231996, "stockValue": 11215.376585033191 }, { "date": "2024-05-29T20:00:00.000Z", "nav": 11170.603034216354, "cash": 33.76270511231996, "stockValue": 11136.840329104034 }, { "date": "2024-05-30T20:00:00.000Z", "nav": 11096.724559032851, "cash": 33.76270511231996, "stockValue": 11062.961853920531 }, { "date": "2024-05-31T20:00:00.000Z", "nav": 11197.487667158262, "cash": 33.76270511231996, "stockValue": 11163.724962045942 }, { "date": "2024-06-03T20:00:00.000Z", "nav": 11206.590043123071, "cash": 33.76270511231996, "stockValue": 11172.827338010751 }, { "date": "2024-06-04T20:00:00.000Z", "nav": 11219.080130908991, "cash": 33.76270511231996, "stockValue": 11185.317425796671 }, { "date": "2024-06-05T20:00:00.000Z", "nav": 11352.018749133995, "cash": 33.76270511231996, "stockValue": 11318.256044021675 }, { "date": "2024-06-06T20:00:00.000Z", "nav": 11351.806855640989, "cash": 33.76270511231996, "stockValue": 11318.044150528669 }, { "date": "2024-06-07T20:00:00.000Z", "nav": 11338.04799096402, "cash": 33.76270511231996, "stockValue": 11304.2852858517 }, { "date": "2024-06-10T20:00:00.000Z", "nav": 11372.975532405706, "cash": 33.76270511231996, "stockValue": 11339.212827293386 }, { "date": "2024-06-11T20:00:00.000Z", "nav": 11400.283952333626, "cash": 33.76270511231996, "stockValue": 11366.521247221306 }, { "date": "2024-06-12T20:00:00.000Z", "nav": 11493.63724837129, "cash": 33.76270511231996, "stockValue": 11459.87454325897 }, { "date": "2024-06-13T20:00:00.000Z", "nav": 11516.711674539567, "cash": 33.76270511231996, "stockValue": 11482.948969427247 }, { "date": "2024-06-14T20:00:00.000Z", "nav": 11523.697699641303, "cash": 33.76270511231996, "stockValue": 11489.934994528983 }, { "date": "2024-06-17T20:00:00.000Z", "nav": 11615.145246275404, "cash": 33.76270511231996, "stockValue": 11581.382541163084 }, { "date": "2024-06-18T20:00:00.000Z", "nav": 11644.570017066399, "cash": 33.76270511231996, "stockValue": 11610.807311954079 }, { "date": "2024-06-20T20:00:00.000Z", "nav": 11613.02889541233, "cash": 33.76270511231996, "stockValue": 11579.26619030001 }, { "date": "2024-06-21T20:00:00.000Z", "nav": 11560.319096993544, "cash": 33.76270511231996, "stockValue": 11526.556391881224 }, { "date": "2024-06-24T20:00:00.000Z", "nav": 11522.850125669278, "cash": 33.76270511231996, "stockValue": 11489.087420556958 }, { "date": "2024-06-25T20:00:00.000Z", "nav": 11567.093228602273, "cash": 33.76270511231996, "stockValue": 11533.330523489953 }, { "date": "2024-06-26T20:00:00.000Z", "nav": 11581.487773758261, "cash": 33.76270511231996, "stockValue": 11547.725068645941 }, { "date": "2024-06-27T20:00:00.000Z", "nav": 11599.692525687879, "cash": 33.76270511231996, "stockValue": 11565.929820575559 }, { "date": "2024-06-28T20:00:00.000Z", "nav": 11554.179353830341, "cash": 33.76270511231996, "stockValue": 11520.416648718021 }, { "date": "2024-07-01T20:00:00.000Z", "nav": 11577.889460477638, "cash": 33.76270511231996, "stockValue": 11544.126755365318 }, { "date": "2024-07-02T20:00:00.000Z", "nav": 11655.57814243477, "cash": 33.76270511231996, "stockValue": 11621.81543732245 }, { "date": "2024-07-03T20:00:00.000Z", "nav": 11707.441658915024, "cash": 33.76270511231996, "stockValue": 11673.678953802704 }, { "date": "2024-07-05T20:00:00.000Z", "nav": 11774.757895982804, "cash": 33.76270511231996, "stockValue": 11740.995190870484 }, { "date": "2024-07-08T20:00:00.000Z", "nav": 11788.306159200261, "cash": 33.76270511231996, "stockValue": 11754.543454087941 }, { "date": "2024-07-09T20:00:00.000Z", "nav": 11799.73677952115, "cash": 33.76270511231996, "stockValue": 11765.97407440883 }, { "date": "2024-07-10T20:00:00.000Z", "nav": 11916.164501727091, "cash": 33.76270511231996, "stockValue": 11882.401796614771 }, { "date": "2024-07-11T20:00:00.000Z", "nav": 11813.707537691125, "cash": 33.76270511231996, "stockValue": 11779.944832578805 }, { "date": "2024-07-12T20:00:00.000Z", "nav": 11888.00979986064, "cash": 33.76270511231996, "stockValue": 11854.24709474832 }, { "date": "2024-07-15T20:00:00.000Z", "nav": 11920.61038897974, "cash": 33.76270511231996, "stockValue": 11886.84768386742 }, { "date": "2024-07-16T20:00:00.000Z", "nav": 11991.101152342131, "cash": 33.76270511231996, "stockValue": 11957.338447229811 }, { "date": "2024-07-17T20:00:00.000Z", "nav": 11823.445594134953, "cash": 33.76270511231996, "stockValue": 11789.682889022633 }, { "date": "2024-07-18T20:00:00.000Z", "nav": 11732.843037405888, "cash": 33.76270511231996, "stockValue": 11699.080332293568 }, { "date": "2024-07-19T20:00:00.000Z", "nav": 11655.154355448756, "cash": 33.76270511231996, "stockValue": 11621.391650336436 }, { "date": "2024-07-22T20:00:00.000Z", "nav": 11774.96978947581, "cash": 33.76270511231996, "stockValue": 11741.20708436349 }, { "date": "2024-07-23T20:00:00.000Z", "nav": 11756.553144053185, "cash": 33.76270511231996, "stockValue": 11722.790438940865 }, { "date": "2024-07-24T20:00:00.000Z", "nav": 11490.885217029196, "cash": 33.76270511231996, "stockValue": 11457.122511916876 }, { "date": "2024-07-25T20:00:00.000Z", "nav": 11431.189393508675, "cash": 33.76270511231996, "stockValue": 11397.426688396356 }, { "date": "2024-07-26T20:00:00.000Z", "nav": 11558.837134575995, "cash": 33.76270511231996, "stockValue": 11525.074429463675 }, { "date": "2024-07-29T20:00:00.000Z", "nav": 11565.611266184724, "cash": 33.76270511231996, "stockValue": 11531.848561072404 }, { "date": "2024-07-30T20:00:00.000Z", "nav": 11507.185511588747, "cash": 33.76270511231996, "stockValue": 11473.422806476427 }, { "date": "2024-07-31T20:00:00.000Z", "nav": 11730.917713190192, "cash": 70.99891609795122, "stockValue": 11659.918797092241 }, { "date": "2024-08-01T20:00:00.000Z", "nav": 11565.8022928321, "cash": 70.99891609795122, "stockValue": 11494.80337673415 }, { "date": "2024-08-02T20:00:00.000Z", "nav": 11351.787280828854, "cash": 70.99891609795122, "stockValue": 11280.788364730903 }, { "date": "2024-08-05T20:00:00.000Z", "nav": 10896.325635040625, "cash": 10896.325635040625, "stockValue": 0 }, { "date": "2024-08-06T20:00:00.000Z", "nav": 10890.880194943153, "cash": 0, "stockValue": 10890.880194943153 }, { "date": "2024-08-07T20:00:00.000Z", "nav": 10812.676498388295, "cash": 10812.676498388295, "stockValue": 0 }, { "date": "2024-08-08T20:00:00.000Z", "nav": 10946.307384885382, "cash": -1.8189894035458565e-12, "stockValue": 10946.307384885384 }, { "date": "2024-08-09T20:00:00.000Z", "nav": 10994.576458588994, "cash": -1.8189894035458565e-12, "stockValue": 10994.576458588996 }, { "date": "2024-08-12T20:00:00.000Z", "nav": 11000.352933891621, "cash": -1.8189894035458565e-12, "stockValue": 11000.352933891623 }, { "date": "2024-08-13T20:00:00.000Z", "nav": 11181.260607563983, "cash": -1.8189894035458565e-12, "stockValue": 11181.260607563985 }, { "date": "2024-08-14T20:00:00.000Z", "nav": 11216.535129916587, "cash": -1.8189894035458565e-12, "stockValue": 11216.535129916589 }, { "date": "2024-08-15T20:00:00.000Z", "nav": 11408.789271641974, "cash": -1.8189894035458565e-12, "stockValue": 11408.789271641976 }, { "date": "2024-08-16T20:00:00.000Z", "nav": 11434.367927319438, "cash": -1.8189894035458565e-12, "stockValue": 11434.36792731944 }, { "date": "2024-08-19T20:00:00.000Z", "nav": 11543.696661605345, "cash": -1.8189894035458565e-12, "stockValue": 11543.696661605347 }, { "date": "2024-08-20T20:00:00.000Z", "nav": 11524.925634951709, "cash": -1.8189894035458565e-12, "stockValue": 11524.92563495171 }, { "date": "2024-08-21T20:00:00.000Z", "nav": 11564.53125474133, "cash": -1.8189894035458565e-12, "stockValue": 11564.531254741332 }, { "date": "2024-08-22T20:00:00.000Z", "nav": 11473.767064556829, "cash": -1.8189894035458565e-12, "stockValue": 11473.76706455683 }, { "date": "2024-08-23T20:00:00.000Z", "nav": 11595.679903169192, "cash": -1.8189894035458565e-12, "stockValue": 11595.679903169193 }, { "date": "2024-08-26T20:00:00.000Z", "nav": 11568.037681009382, "cash": -1.8189894035458565e-12, "stockValue": 11568.037681009384 }, { "date": "2024-08-27T20:00:00.000Z", "nav": 11583.921729051657, "cash": -1.8189894035458565e-12, "stockValue": 11583.921729051659 }, { "date": "2024-08-28T20:00:00.000Z", "nav": 11516.673887102226, "cash": -1.8189894035458565e-12, "stockValue": 11516.673887102228 }, { "date": "2024-08-29T20:00:00.000Z", "nav": 11517.705040823423, "cash": -1.8189894035458565e-12, "stockValue": 11517.705040823424 }, { "date": "2024-08-30T20:00:00.000Z", "nav": 11627.653222766021, "cash": -1.8189894035458565e-12, "stockValue": 11627.653222766023 }, { "date": "2024-09-03T20:00:00.000Z", "nav": 11388.367643610449, "cash": -1.8189894035458565e-12, "stockValue": 11388.36764361045 }, { "date": "2024-09-04T20:00:00.000Z", "nav": 11365.05777792761, "cash": -1.8189894035458565e-12, "stockValue": 11365.057777927612 }, { "date": "2024-09-05T20:00:00.000Z", "nav": 11337.415555767799, "cash": -1.8189894035458565e-12, "stockValue": 11337.4155557678 }, { "date": "2024-09-06T20:00:00.000Z", "nav": 11146.605532868069, "cash": -1.8189894035458565e-12, "stockValue": 11146.60553286807 }, { "date": "2024-09-09T20:00:00.000Z", "nav": 11271.405350091794, "cash": -1.8189894035458565e-12, "stockValue": 11271.405350091796 }, { "date": "2024-09-10T20:00:00.000Z", "nav": 11320.500354004327, "cash": -1.8189894035458565e-12, "stockValue": 11320.500354004329 }, { "date": "2024-09-11T20:00:00.000Z", "nav": 11436.63671731406, "cash": -1.8189894035458565e-12, "stockValue": 11436.636717314062 }, { "date": "2024-09-12T20:00:00.000Z", "nav": 11532.970900248962, "cash": -1.8189894035458565e-12, "stockValue": 11532.970900248964 }, { "date": "2024-09-13T20:00:00.000Z", "nav": 11593.204630622338, "cash": -1.8189894035458565e-12, "stockValue": 11593.20463062234 }, { "date": "2024-09-16T20:00:00.000Z", "nav": 11610.326314938042, "cash": -1.8189894035458565e-12, "stockValue": 11610.326314938044 }, { "date": "2024-09-17T20:00:00.000Z", "nav": 11615.07037747952, "cash": -1.8189894035458565e-12, "stockValue": 11615.070377479522 }, { "date": "2024-09-18T20:00:00.000Z", "nav": 11580.621785335836, "cash": -1.8189894035458565e-12, "stockValue": 11580.621785335838 }, { "date": "2024-09-19T20:00:00.000Z", "nav": 11778.23817821944, "cash": -1.8189894035458565e-12, "stockValue": 11778.238178219442 }, { "date": "2024-09-20T20:00:00.000Z", "nav": 11721.923839218574, "cash": -1.8189894035458565e-12, "stockValue": 11721.923839218576 }, { "date": "2024-09-23T20:00:00.000Z", "nav": 11751.21540371632, "cash": -1.8189894035458565e-12, "stockValue": 11751.215403716322 }, { "date": "2024-09-24T20:00:00.000Z", "nav": 11784.839324691036, "cash": -1.8189894035458565e-12, "stockValue": 11784.839324691038 }, { "date": "2024-09-25T20:00:00.000Z", "nav": 11758.847703909112, "cash": -1.8189894035458565e-12, "stockValue": 11758.847703909114 }, { "date": "2024-09-26T20:00:00.000Z", "nav": 11805.46743527479, "cash": -1.8189894035458565e-12, "stockValue": 11805.467435274792 }, { "date": "2024-09-27T20:00:00.000Z", "nav": 11788.345750959088, "cash": -1.8189894035458565e-12, "stockValue": 11788.34575095909 }, { "date": "2024-09-30T20:00:00.000Z", "nav": 11835.584929981454, "cash": -1.8189894035458565e-12, "stockValue": 11835.584929981456 }, { "date": "2024-10-01T20:00:00.000Z", "nav": 11729.556139411368, "cash": -1.8189894035458565e-12, "stockValue": 11729.55613941137 }, { "date": "2024-10-02T20:00:00.000Z", "nav": 11734.506684505077, "cash": -1.8189894035458565e-12, "stockValue": 11734.506684505079 }, { "date": "2024-10-03T20:00:00.000Z", "nav": 11713.053902752354, "cash": -1.8189894035458565e-12, "stockValue": 11713.053902752355 }, { "date": "2024-10-04T20:00:00.000Z", "nav": 11819.49439938695, "cash": -1.8189894035458565e-12, "stockValue": 11819.494399386951 }, { "date": "2024-10-07T20:00:00.000Z", "nav": 11712.640937647895, "cash": -1.8189894035458565e-12, "stockValue": 11712.640937647897 }, { "date": "2024-10-08T20:00:00.000Z", "nav": 11823.413790759461, "cash": -1.8189894035458565e-12, "stockValue": 11823.413790759463 }, { "date": "2024-10-09T20:00:00.000Z", "nav": 11905.308044477742, "cash": -1.8189894035458565e-12, "stockValue": 11905.308044477744 }, { "date": "2024-10-10T20:00:00.000Z", "nav": 11884.473451341757, "cash": -1.8189894035458565e-12, "stockValue": 11884.473451341759 }, { "date": "2024-10-11T20:00:00.000Z", "nav": 11955.640684663702, "cash": -1.8189894035458565e-12, "stockValue": 11955.640684663704 }, { "date": "2024-10-14T20:00:00.000Z", "nav": 12053.417727384307, "cash": -1.8189894035458565e-12, "stockValue": 12053.417727384309 }, { "date": "2024-10-15T20:00:00.000Z", "nav": 11959.766558588442, "cash": -1.8189894035458565e-12, "stockValue": 11959.766558588444 }, { "date": "2024-10-16T20:00:00.000Z", "nav": 12011.748541112336, "cash": -1.8189894035458565e-12, "stockValue": 12011.748541112338 }, { "date": "2024-10-17T20:00:00.000Z", "nav": 12012.779694833534, "cash": -1.8189894035458565e-12, "stockValue": 12012.779694833536 }, { "date": "2024-10-18T20:00:00.000Z", "nav": 12058.987720134704, "cash": -1.8189894035458565e-12, "stockValue": 12058.987720134706 }, { "date": "2024-10-21T20:00:00.000Z", "nav": 12039.184280719917, "cash": -1.8189894035458565e-12, "stockValue": 12039.18428071992 }, { "date": "2024-10-22T20:00:00.000Z", "nav": 12032.789616800552, "cash": -1.8189894035458565e-12, "stockValue": 12032.789616800554 }, { "date": "2024-10-23T20:00:00.000Z", "nav": 11922.841434857952, "cash": -1.8189894035458565e-12, "stockValue": 11922.841434857954 }, { "date": "2024-10-24T20:00:00.000Z", "nav": 11948.626573087646, "cash": -1.8189894035458565e-12, "stockValue": 11948.626573087648 }, { "date": "2024-10-25T20:00:00.000Z", "nav": 11944.500699162905, "cash": -1.8189894035458565e-12, "stockValue": 11944.500699162907 }, { "date": "2024-10-28T20:00:00.000Z", "nav": 11981.425822893394, "cash": -1.8189894035458565e-12, "stockValue": 11981.425822893396 }, { "date": "2024-10-29T20:00:00.000Z", "nav": 12000.816297203723, "cash": -1.8189894035458565e-12, "stockValue": 12000.816297203724 }, { "date": "2024-10-30T20:00:00.000Z", "nav": 11964.510621129923, "cash": -1.8189894035458565e-12, "stockValue": 11964.510621129924 }, { "date": "2024-10-31T20:00:00.000Z", "nav": 11765.976110246806, "cash": 36.00700573097674, "stockValue": 11729.969104515829 }, { "date": "2024-11-01T20:00:00.000Z", "nav": 11815.482820223846, "cash": 36.00700573097674, "stockValue": 11779.47581449287 }, { "date": "2024-11-04T21:00:00.000Z", "nav": 11790.110647098612, "cash": 36.00700573097674, "stockValue": 11754.103641367636 }, { "date": "2024-11-05T21:00:00.000Z", "nav": 11932.23863119027, "cash": 36.00700573097674, "stockValue": 11896.231625459293 }, { "date": "2024-11-06T21:00:00.000Z", "nav": 12228.045031898939, "cash": 36.00700573097674, "stockValue": 12192.038026167962 }, { "date": "2024-11-07T21:00:00.000Z", "nav": 12322.315648351492, "cash": 36.00700573097674, "stockValue": 12286.308642620515 }, { "date": "2024-11-08T21:00:00.000Z", "nav": 12375.536526188765, "cash": 36.00700573097674, "stockValue": 12339.529520457789 }, { "date": "2024-11-11T21:00:00.000Z", "nav": 12387.2947003063, "cash": 36.00700573097674, "stockValue": 12351.287694575323 }, { "date": "2024-11-12T21:00:00.000Z", "nav": 12348.926716790105, "cash": 36.00700573097674, "stockValue": 12312.919711059129 }, { "date": "2024-11-13T21:00:00.000Z", "nav": 12354.90841560501, "cash": 36.00700573097674, "stockValue": 12318.901409874034 }, { "date": "2024-11-14T21:00:00.000Z", "nav": 12275.695916985815, "cash": 36.00700573097674, "stockValue": 12239.688911254838 }, { "date": "2024-11-15T21:00:00.000Z", "nav": 12118.92278016526, "cash": 36.00700573097674, "stockValue": 12082.915774434283 }, { "date": "2024-11-18T21:00:00.000Z", "nav": 12168.430749182251, "cash": 36.00700573097674, "stockValue": 12132.423743451274 }, { "date": "2024-11-19T21:00:00.000Z", "nav": 12212.780431513353, "cash": 36.00700573097674, "stockValue": 12176.773425782376 }, { "date": "2024-11-20T21:00:00.000Z", "nav": 12216.906305438095, "cash": 36.00700573097674, "stockValue": 12180.899299707118 }, { "date": "2024-11-21T21:00:00.000Z", "nav": 12282.29706345741, "cash": 36.00700573097674, "stockValue": 12246.290057726434 }, { "date": "2024-11-22T21:00:00.000Z", "nav": 12320.253340909097, "cash": 36.00700573097674, "stockValue": 12284.24633517812 }, { "date": "2024-11-25T21:00:00.000Z", "nav": 12361.922527181066, "cash": 36.00700573097674, "stockValue": 12325.91552145009 }, { "date": "2024-11-26T21:00:00.000Z", "nav": 12426.282131479185, "cash": 36.00700573097674, "stockValue": 12390.275125748209 }, { "date": "2024-11-27T21:00:00.000Z", "nav": 12388.738819131957, "cash": 36.00700573097674, "stockValue": 12352.73181340098 }, { "date": "2024-11-29T21:00:00.000Z", "nav": 12465.474786164346, "cash": 36.00700573097674, "stockValue": 12429.46778043337 }, { "date": "2024-12-02T21:00:00.000Z", "nav": 12487.753498125989, "cash": 36.00700573097674, "stockValue": 12451.746492395012 }, { "date": "2024-12-03T21:00:00.000Z", "nav": 12493.528714388665, "cash": 36.00700573097674, "stockValue": 12457.521708657689 }, { "date": "2024-12-04T21:00:00.000Z", "nav": 12570.884129077745, "cash": 36.00700573097674, "stockValue": 12534.877123346769 }, { "date": "2024-12-05T21:00:00.000Z", "nav": 12550.25601849399, "cash": 36.00700573097674, "stockValue": 12514.249012763014 }, { "date": "2024-12-06T21:00:00.000Z", "nav": 12573.97884928129, "cash": 36.00700573097674, "stockValue": 12537.971843550313 }, { "date": "2024-12-09T21:00:00.000Z", "nav": 12509.41276243094, "cash": 36.00700573097674, "stockValue": 12473.405756699964 }, { "date": "2024-12-10T21:00:00.000Z", "nav": 12470.631813810285, "cash": 36.00700573097674, "stockValue": 12434.624808079308 }, { "date": "2024-12-11T21:00:00.000Z", "nav": 12566.759514192956, "cash": 36.00700573097674, "stockValue": 12530.75250846198 }, { "date": "2024-12-12T21:00:00.000Z", "nav": 12502.193427342607, "cash": 36.00700573097674, "stockValue": 12466.18642161163 }, { "date": "2024-12-13T21:00:00.000Z", "nav": 12499.718154795753, "cash": 36.00700573097674, "stockValue": 12463.711149064777 }, { "date": "2024-12-16T21:00:00.000Z", "nav": 12552.937773593074, "cash": 36.00700573097674, "stockValue": 12516.930767862097 }, { "date": "2024-12-17T21:00:00.000Z", "nav": 12501.367497133688, "cash": 36.00700573097674, "stockValue": 12465.360491402711 }, { "date": "2024-12-18T21:00:00.000Z", "nav": 12129.856283113826, "cash": 36.00700573097674, "stockValue": 12093.84927738285 }, { "date": "2024-12-19T21:00:00.000Z", "nav": 12126.142115253593, "cash": 36.00700573097674, "stockValue": 12090.135109522616 }, { "date": "2024-12-20T21:00:00.000Z", "nav": 12230.315080933515, "cash": 36.00700573097674, "stockValue": 12194.308075202538 }, { "date": "2024-12-23T21:00:00.000Z", "nav": 12303.338139145624, "cash": 36.00700573097674, "stockValue": 12267.331133414647 }, { "date": "2024-12-24T21:00:00.000Z", "nav": 12439.689647934654, "cash": 36.00700573097674, "stockValue": 12403.682642203677 }, { "date": "2024-12-26T21:00:00.000Z", "nav": 12440.515578143573, "cash": 36.00700573097674, "stockValue": 12404.508572412597 }, { "date": "2024-12-27T21:00:00.000Z", "nav": 12309.93928561722, "cash": 36.00700573097674, "stockValue": 12273.932279886243 }, { "date": "2024-12-30T21:00:00.000Z", "nav": 12169.873608967957, "cash": 36.00700573097674, "stockValue": 12133.86660323698 }, { "date": "2024-12-31T21:00:00.000Z", "nav": 12125.730409189086, "cash": 36.00700573097674, "stockValue": 12089.723403458109 }, { "date": "2025-01-02T21:00:00.000Z", "nav": 12096.025879586881, "cash": 36.00700573097674, "stockValue": 12060.018873855905 }, { "date": "2025-01-03T21:00:00.000Z", "nav": 12246.81731759253, "cash": 36.00700573097674, "stockValue": 12210.810311861553 }, { "date": "2025-01-06T21:00:00.000Z", "nav": 12317.158620705553, "cash": 36.00700573097674, "stockValue": 12281.151614974577 }, { "date": "2025-01-07T21:00:00.000Z", "nav": 12178.33183936967, "cash": 36.00700573097674, "stockValue": 12142.324833638693 }, { "date": "2025-01-08T21:00:00.000Z", "nav": 12196.07171230211, "cash": 36.00700573097674, "stockValue": 12160.064706571133 }, { "date": "2025-01-09T21:00:00.000Z", "nav": 12196.07171230211, "cash": 36.00700573097674, "stockValue": 12160.064706571133 }, { "date": "2025-01-10T21:00:00.000Z", "nav": 12010.418717048318, "cash": 36.00700573097674, "stockValue": 11974.411711317342 }, { "date": "2025-01-13T21:00:00.000Z", "nav": 12028.984520189679, "cash": 36.00700573097674, "stockValue": 11992.977514458702 }, { "date": "2025-01-14T21:00:00.000Z", "nav": 12045.486756848692, "cash": 36.00700573097674, "stockValue": 12009.479751117715 }, { "date": "2025-01-15T21:00:00.000Z", "nav": 12263.939001908231, "cash": 36.00700573097674, "stockValue": 12227.931996177254 }, { "date": "2025-01-16T21:00:00.000Z", "nav": 12240.422653673162, "cash": 36.00700573097674, "stockValue": 12204.415647942185 }, { "date": "2025-01-17T21:00:00.000Z", "nav": 12362.953680902263, "cash": 36.00700573097674, "stockValue": 12326.946675171286 }, { "date": "2025-01-21T21:00:00.000Z", "nav": 12475.788841456224, "cash": 36.00700573097674, "stockValue": 12439.781835725247 }, { "date": "2025-01-22T21:00:00.000Z", "nav": 12545.71843850474, "cash": 36.00700573097674, "stockValue": 12509.711432773764 }, { "date": "2025-01-23T21:00:00.000Z", "nav": 12613.997434175371, "cash": 36.00700573097674, "stockValue": 12577.990428444395 }, { "date": "2025-01-24T21:00:00.000Z", "nav": 12577.278792997111, "cash": 36.00700573097674, "stockValue": 12541.271787266134 }, { "date": "2025-01-27T21:00:00.000Z", "nav": 12399.8775455928, "cash": 36.00700573097674, "stockValue": 12363.870539861824 }, { "date": "2025-01-28T21:00:00.000Z", "nav": 12506.112818715119, "cash": 36.00700573097674, "stockValue": 12470.105812984142 }, { "date": "2025-01-29T21:00:00.000Z", "nav": 12450.21018577876, "cash": 36.00700573097674, "stockValue": 12414.203180047783 }, { "date": "2025-01-30T21:00:00.000Z", "nav": 12516.838580071504, "cash": 36.00700573097674, "stockValue": 12480.831574340527 }, { "date": "2025-01-31T21:00:00.000Z", "nav": 12490.962210626492, "cash": 76.55254802647869, "stockValue": 12414.409662600014 }, { "date": "2025-02-03T21:00:00.000Z", "nav": 12407.418614570277, "cash": 76.55254802647869, "stockValue": 12330.866066543798 }, { "date": "2025-02-04T21:00:00.000Z", "nav": 12490.137539457526, "cash": 76.55254802647869, "stockValue": 12413.584991431047 }, { "date": "2025-02-05T21:00:00.000Z", "nav": 12540.468920603533, "cash": 76.55254802647869, "stockValue": 12463.916372577054 }, { "date": "2025-02-06T21:00:00.000Z", "nav": 12583.788708253389, "cash": 76.55254802647869, "stockValue": 12507.23616022691 }, { "date": "2025-02-07T21:00:00.000Z", "nav": 12469.30294632154, "cash": 76.55254802647869, "stockValue": 12392.750398295062 }, { "date": "2025-02-10T21:00:00.000Z", "nav": 12553.464730994494, "cash": 76.55254802647869, "stockValue": 12476.912182968015 }, { "date": "2025-02-11T21:00:00.000Z", "nav": 12562.954115117403, "cash": 76.55254802647869, "stockValue": 12486.401567090925 }, { "date": "2025-02-12T21:00:00.000Z", "nav": 12522.729047671091, "cash": 76.55254802647869, "stockValue": 12446.176499644613 }, { "date": "2025-02-13T21:00:00.000Z", "nav": 12654.130011366413, "cash": 76.55254802647869, "stockValue": 12577.577463339934 }, { "date": "2025-02-14T21:00:00.000Z", "nav": 12653.511822749675, "cash": 76.55254802647869, "stockValue": 12576.959274723196 }, { "date": "2025-02-18T21:00:00.000Z", "nav": 12690.435687440213, "cash": 76.55254802647869, "stockValue": 12613.883139413734 }, { "date": "2025-02-19T21:00:00.000Z", "nav": 12720.140217042419, "cash": 76.55254802647869, "stockValue": 12643.58766901594 }, { "date": "2025-02-20T21:00:00.000Z", "nav": 12667.538786861835, "cash": 76.55254802647869, "stockValue": 12590.986238835356 }, { "date": "2025-02-21T21:00:00.000Z", "nav": 12452.181262005837, "cash": 76.55254802647869, "stockValue": 12375.628713979359 }, { "date": "2025-02-24T21:00:00.000Z", "nav": 12395.866923004973, "cash": 76.55254802647869, "stockValue": 12319.314374978494 }, { "date": "2025-02-25T21:00:00.000Z", "nav": 12334.600779870447, "cash": 76.55254802647869, "stockValue": 12258.048231843968 }, { "date": "2025-02-26T21:00:00.000Z", "nav": 12340.788961237582, "cash": 76.55254802647869, "stockValue": 12264.236413211103 }, { "date": "2025-02-27T21:00:00.000Z", "nav": 12145.028393244143, "cash": 76.55254802647869, "stockValue": 12068.475845217665 }, { "date": "2025-02-28T21:00:00.000Z", "nav": 12333.363143597018, "cash": 76.55254802647869, "stockValue": 12256.81059557054 }, { "date": "2025-03-03T21:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-04T21:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-05T21:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-06T21:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-07T21:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-10T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-11T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-12T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-13T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-14T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-17T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-18T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-19T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-20T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-21T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-24T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-25T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-26T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-27T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-28T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-03-31T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-01T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-02T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-03T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-04T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-07T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-08T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-09T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-10T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-11T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-14T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-15T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-16T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-17T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-21T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-22T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-23T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-24T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-25T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-28T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-29T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-04-30T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-05-01T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-05-02T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-05-05T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-05-06T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-05-07T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-05-08T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-05-09T20:00:00.000Z", "nav": 12112.604030138526, "cash": 12112.604030138526, "stockValue": 0 }, { "date": "2025-05-12T20:00:00.000Z", "nav": 12138.198465787484, "cash": 0, "stockValue": 12138.198465787484 }, { "date": "2025-05-13T20:00:00.000Z", "nav": 12218.358518944826, "cash": 0, "stockValue": 12218.358518944826 }, { "date": "2025-05-14T20:00:00.000Z", "nav": 12233.973965182044, "cash": 0, "stockValue": 12233.973965182044 }, { "date": "2025-05-15T20:00:00.000Z", "nav": 12293.728971120066, "cash": 0, "stockValue": 12293.728971120066 }, { "date": "2025-05-16T20:00:00.000Z", "nav": 12371.5977930302, "cash": 0, "stockValue": 12371.5977930302 }, { "date": "2025-05-19T20:00:00.000Z", "nav": 12385.130417296159, "cash": 0, "stockValue": 12385.130417296159 }, { "date": "2025-05-20T20:00:00.000Z", "nav": 12343.489227330247, "cash": 0, "stockValue": 12343.489227330247 }, { "date": "2025-05-21T20:00:00.000Z", "nav": 12135.491686776639, "cash": 0, "stockValue": 12135.491686776639 }, { "date": "2025-05-22T20:00:00.000Z", "nav": 12140.28128775874, "cash": 0, "stockValue": 12140.28128775874 }, { "date": "2025-05-23T20:00:00.000Z", "nav": 11986.249768685024, "cash": 11986.249768685024, "stockValue": 0 }, { "date": "2025-05-27T20:00:00.000Z", "nav": 12084.103758075968, "cash": 0, "stockValue": 12084.103758075968 }, { "date": "2025-05-28T20:00:00.000Z", "nav": 12014.192290283507, "cash": 0, "stockValue": 12014.192290283507 }, { "date": "2025-05-29T20:00:00.000Z", "nav": 12061.617153799572, "cash": 0, "stockValue": 12061.617153799572 }, { "date": "2025-05-30T20:00:00.000Z", "nav": 12048.126189362983, "cash": 0, "stockValue": 12048.126189362983 }, { "date": "2025-06-02T20:00:00.000Z", "nav": 12115.992739860376, "cash": 0, "stockValue": 12115.992739860376 }, { "date": "2025-06-03T20:00:00.000Z", "nav": 12185.085741670184, "cash": 0, "stockValue": 12185.085741670184 }, { "date": "2025-06-04T20:00:00.000Z", "nav": 12181.8143730627, "cash": 0, "stockValue": 12181.8143730627 }, { "date": "2025-06-05T20:00:00.000Z", "nav": 12122.942214743553, "cash": 0, "stockValue": 12122.942214743553 }, { "date": "2025-06-06T20:00:00.000Z", "nav": 12247.43263743092, "cash": 0, "stockValue": 12247.43263743092 }, { "date": "2025-06-09T20:00:00.000Z", "nav": 12258.470699242675, "cash": 0, "stockValue": 12258.470699242675 }, { "date": "2025-06-10T20:00:00.000Z", "nav": 12327.97293404381, "cash": 0, "stockValue": 12327.97293404381 }, { "date": "2025-06-11T20:00:00.000Z", "nav": 12292.812583651918, "cash": 0, "stockValue": 12292.812583651918 }, { "date": "2025-06-12T20:00:00.000Z", "nav": 12341.668514976061, "cash": 0, "stockValue": 12341.668514976061 }, { "date": "2025-06-13T20:00:00.000Z", "nav": 12203.687127852107, "cash": 0, "stockValue": 12203.687127852107 }, { "date": "2025-06-16T20:00:00.000Z", "nav": 12319.795760186655, "cash": 0, "stockValue": 12319.795760186655 }, { "date": "2025-06-17T20:00:00.000Z", "nav": 12214.521820829757, "cash": 0, "stockValue": 12214.521820829757 }, { "date": "2025-06-18T20:00:00.000Z", "nav": 12212.681520030352, "cash": 0, "stockValue": 12212.681520030352 }, { "date": "2025-06-20T20:00:00.000Z", "nav": 12148.086338140445, "cash": 0, "stockValue": 12148.086338140445 }, { "date": "2025-06-23T20:00:00.000Z", "nav": 12268.07894090791, "cash": 0, "stockValue": 12268.07894090791 }, { "date": "2025-06-24T20:00:00.000Z", "nav": 12403.60742540703, "cash": 0, "stockValue": 12403.60742540703 }, { "date": "2025-06-25T20:00:00.000Z", "nav": 12410.556900290208, "cash": 0, "stockValue": 12410.556900290208 }, { "date": "2025-06-26T20:00:00.000Z", "nav": 12507.654913451512, "cash": 0, "stockValue": 12507.654913451512 }, { "date": "2025-06-27T20:00:00.000Z", "nav": 12569.797192716584, "cash": 0, "stockValue": 12569.797192716584 }, { "date": "2025-06-30T20:00:00.000Z", "nav": 12629.895802348146, "cash": 0, "stockValue": 12629.895802348146 }, { "date": "2025-07-01T20:00:00.000Z", "nav": 12625.808463081128, "cash": 0, "stockValue": 12625.808463081128 }, { "date": "2025-07-02T20:00:00.000Z", "nav": 12683.04493709653, "cash": 0, "stockValue": 12683.04493709653 }, { "date": "2025-07-03T20:00:00.000Z", "nav": 12783.005085873994, "cash": 0, "stockValue": 12783.005085873994 }, { "date": "2025-07-07T20:00:00.000Z", "nav": 12687.746125850537, "cash": 0, "stockValue": 12687.746125850537 }, { "date": "2025-07-08T20:00:00.000Z", "nav": 12680.796650967359, "cash": 0, "stockValue": 12680.796650967359 }, { "date": "2025-07-09T20:00:00.000Z", "nav": 12756.839127660347, "cash": 0, "stockValue": 12756.839127660347 }, { "date": "2025-07-10T20:00:00.000Z", "nav": 12792.816696373331, "cash": 0, "stockValue": 12792.816696373331 }, { "date": "2025-07-11T20:00:00.000Z", "nav": 12747.844735482102, "cash": 0, "stockValue": 12747.844735482102 }, { "date": "2025-07-14T20:00:00.000Z", "nav": 12772.170392896342, "cash": 0, "stockValue": 12772.170392896342 }, { "date": "2025-07-15T20:00:00.000Z", "nav": 12717.591438001436, "cash": 0, "stockValue": 12717.591438001436 }, { "date": "2025-07-16T20:00:00.000Z", "nav": 12760.109248606273, "cash": 0, "stockValue": 12760.109248606273 }, { "date": "2025-07-17T20:00:00.000Z", "nav": 12838.196642594328, "cash": 0, "stockValue": 12838.196642594328 }, { "date": "2025-07-18T20:00:00.000Z", "nav": 12828.794265086317, "cash": 0, "stockValue": 12828.794265086317 }, { "date": "2025-07-21T20:00:00.000Z", "nav": 12853.119922500558, "cash": 0, "stockValue": 12853.119922500558 }, { "date": "2025-07-22T20:00:00.000Z", "nav": 12854.958975638405, "cash": 0, "stockValue": 12854.958975638405 }, { "date": "2025-07-23T20:00:00.000Z", "nav": 12964.322749585437, "cash": 0, "stockValue": 12964.322749585437 }, { "date": "2025-07-24T20:00:00.000Z", "nav": 12968.614705348118, "cash": 0, "stockValue": 12968.614705348118 }, { "date": "2025-07-25T20:00:00.000Z", "nav": 13023.398276738688, "cash": 0, "stockValue": 13023.398276738688 }, { "date": "2025-07-28T20:00:00.000Z", "nav": 13020.128155792761, "cash": 0, "stockValue": 13020.128155792761 }, { "date": "2025-07-29T20:00:00.000Z", "nav": 12985.786271383518, "cash": 0, "stockValue": 12985.786271383518 }, { "date": "2025-07-30T20:00:00.000Z", "nav": 12969.43317133077, "cash": 0, "stockValue": 12969.43317133077 }, { "date": "2025-07-31T20:00:00.000Z", "nav": 12956.782058575738, "cash": 36.000202073451874, "stockValue": 12920.781856502286 }, { "date": "2025-08-01T20:00:00.000Z", "nav": 12745.005233226408, "cash": 36.000202073451874, "stockValue": 12709.005031152956 }, { "date": "2025-08-04T20:00:00.000Z", "nav": 12938.179424732258, "cash": 36.000202073451874, "stockValue": 12902.179222658806 }, { "date": "2025-08-05T20:00:00.000Z", "nav": 12872.7657768597, "cash": 36.000202073451874, "stockValue": 12836.765574786248 }, { "date": "2025-08-06T20:00:00.000Z", "nav": 12971.09148899498, "cash": 36.000202073451874, "stockValue": 12935.091286921528 }, { "date": "2025-08-07T20:00:00.000Z", "nav": 12960.256796017327, "cash": 36.000202073451874, "stockValue": 12924.256593943875 }, { "date": "2025-08-08T20:00:00.000Z", "nav": 13061.034163115883, "cash": 36.000202073451874, "stockValue": 13025.03396104243 }, { "date": "2025-08-11T20:00:00.000Z", "nav": 13035.277437893561, "cash": 36.000202073451874, "stockValue": 12999.27723582011 }, { "date": "2025-08-12T20:00:00.000Z", "nav": 13173.668058008841, "cash": 36.000202073451874, "stockValue": 13137.66785593539 }, { "date": "2025-08-13T20:00:00.000Z", "nav": 13218.640018900072, "cash": 36.000202073451874, "stockValue": 13182.63981682662 }, { "date": "2025-08-14T20:00:00.000Z", "nav": 13219.86647021249, "cash": 36.000202073451874, "stockValue": 13183.866268139038 }, { "date": "2025-08-15T20:00:00.000Z", "nav": 13188.999323244838, "cash": 36.000202073451874, "stockValue": 13152.999121171386 }, { "date": "2025-08-18T20:00:00.000Z", "nav": 13186.137187628678, "cash": 36.000202073451874, "stockValue": 13150.136985555226 }, { "date": "2025-08-19T20:00:00.000Z", "nav": 13114.795899689696, "cash": 36.000202073451874, "stockValue": 13078.795697616244 }, { "date": "2025-08-20T20:00:00.000Z", "nav": 13080.04478228913, "cash": 36.000202073451874, "stockValue": 13044.044580215677 }, { "date": "2025-08-21T20:00:00.000Z", "nav": 13027.714113523394, "cash": 36.000202073451874, "stockValue": 12991.713911449942 }, { "date": "2025-08-22T20:00:00.000Z", "nav": 13227.225178086994, "cash": 36.000202073451874, "stockValue": 13191.224976013542 }, { "date": "2025-08-25T20:00:00.000Z", "nav": 13169.17023808894, "cash": 36.000202073451874, "stockValue": 13133.170036015488 }, { "date": "2025-08-26T20:00:00.000Z", "nav": 13224.15842597517, "cash": 36.000202073451874, "stockValue": 13188.158223901719 }, { "date": "2025-08-27T20:00:00.000Z", "nav": 13254.208354621733, "cash": 36.000202073451874, "stockValue": 13218.20815254828 }, { "date": "2025-08-28T20:00:00.000Z", "nav": 13301.01936865081, "cash": 36.000202073451874, "stockValue": 13265.019166577358 }, { "date": "2025-08-29T20:00:00.000Z", "nav": 13221.910139845999, "cash": 36.000202073451874, "stockValue": 13185.909937772547 }, { "date": "2025-09-02T20:00:00.000Z", "nav": 13124.199524859268, "cash": 36.000202073451874, "stockValue": 13088.199322785817 }, { "date": "2025-09-03T20:00:00.000Z", "nav": 13195.131579806923, "cash": 36.000202073451874, "stockValue": 13159.13137773347 }, { "date": "2025-09-04T20:00:00.000Z", "nav": 13305.107955579386, "cash": 36.000202073451874, "stockValue": 13269.107753505934 }, { "date": "2025-09-05T20:00:00.000Z", "nav": 13266.677484241567, "cash": 36.000202073451874, "stockValue": 13230.677282168115 }, { "date": "2025-09-08T20:00:00.000Z", "nav": 13299.180315512964, "cash": 36.000202073451874, "stockValue": 13263.180113439512 }, { "date": "2025-09-09T20:00:00.000Z", "nav": 13329.842845984953, "cash": 36.000202073451874, "stockValue": 13293.842643911501 }, { "date": "2025-09-10T20:00:00.000Z", "nav": 13368.273317322772, "cash": 36.000202073451874, "stockValue": 13332.27311524932 }, { "date": "2025-09-11T20:00:00.000Z", "nav": 13479.066911416327, "cash": 36.000202073451874, "stockValue": 13443.066709342875 }, { "date": "2025-09-12T20:00:00.000Z", "nav": 13474.569091496425, "cash": 36.000202073451874, "stockValue": 13438.568889422973 }, { "date": "2025-09-15T20:00:00.000Z", "nav": 13546.114995931068, "cash": 36.000202073451874, "stockValue": 13510.114793857616 }, { "date": "2025-09-16T20:00:00.000Z", "nav": 13527.513609749147, "cash": 36.000202073451874, "stockValue": 13491.513407675695 }, { "date": "2025-09-17T20:00:00.000Z", "nav": 13510.751276705072, "cash": 36.000202073451874, "stockValue": 13474.75107463162 }, { "date": "2025-09-18T20:00:00.000Z", "nav": 13573.712021952795, "cash": 36.000202073451874, "stockValue": 13537.711819879343 }, { "date": "2025-09-19T20:00:00.000Z", "nav": 13603.148101112369, "cash": 36.000202073451874, "stockValue": 13567.147899038917 }, { "date": "2025-09-22T20:00:00.000Z", "nav": 13667.33529767251, "cash": 36.000202073451874, "stockValue": 13631.335095599057 }, { "date": "2025-09-23T20:00:00.000Z", "nav": 13593.131874117367, "cash": 36.000202073451874, "stockValue": 13557.131672043915 }, { "date": "2025-09-24T20:00:00.000Z", "nav": 13549.998966363983, "cash": 36.000202073451874, "stockValue": 13513.99876429053 }, { "date": "2025-09-25T20:00:00.000Z", "nav": 13487.652070603248, "cash": 36.000202073451874, "stockValue": 13451.651868529796 }, { "date": "2025-09-26T20:00:00.000Z", "nav": 13564.717629774548, "cash": 36.000202073451874, "stockValue": 13528.717427701096 }, { "date": "2025-09-29T20:00:00.000Z", "nav": 13602.738868121043, "cash": 36.000202073451874, "stockValue": 13566.738666047591 }, { "date": "2025-09-30T20:00:00.000Z", "nav": 13653.843085574359, "cash": 36.000202073451874, "stockValue": 13617.842883500907 }, { "date": "2025-10-01T20:00:00.000Z", "nav": 13700.24611427367, "cash": 36.000202073451874, "stockValue": 13664.245912200218 }, { "date": "2025-10-02T20:00:00.000Z", "nav": 13715.985364839431, "cash": 36.000202073451874, "stockValue": 13679.98516276598 }, { "date": "2025-10-03T20:00:00.000Z", "nav": 13715.781996005328, "cash": 36.000202073451874, "stockValue": 13679.781793931876 }, { "date": "2025-10-06T20:00:00.000Z", "nav": 13764.841296163577, "cash": 36.000202073451874, "stockValue": 13728.841094090125 }, { "date": "2025-10-07T20:00:00.000Z", "nav": 13713.941695205922, "cash": 36.000202073451874, "stockValue": 13677.94149313247 }, { "date": "2025-10-08T20:00:00.000Z", "nav": 13795.503826635568, "cash": 36.000202073451874, "stockValue": 13759.503624562116 }, { "date": "2025-10-09T20:00:00.000Z", "nav": 13755.642287489669, "cash": 36.000202073451874, "stockValue": 13719.642085416217 }, { "date": "2025-10-10T20:00:00.000Z", "nav": 13384.831033871185, "cash": 36.000202073451874, "stockValue": 13348.830831797733 }, { "date": "2025-10-13T20:00:00.000Z", "nav": 13589.655889014219, "cash": 36.000202073451874, "stockValue": 13553.655686940767 }, { "date": "2025-10-14T20:00:00.000Z", "nav": 13573.098172465807, "cash": 36.000202073451874, "stockValue": 13537.097970392355 }, { "date": "2025-10-15T20:00:00.000Z", "nav": 13633.19678209737, "cash": 36.000202073451874, "stockValue": 13597.196580023918 }, { "date": "2025-10-16T20:00:00.000Z", "nav": 13540.59658885597, "cash": 36.000202073451874, "stockValue": 13504.596386782518 }, { "date": "2025-10-17T20:00:00.000Z", "nav": 13617.252915035946, "cash": 36.000202073451874, "stockValue": 13581.252712962494 }, { "date": "2025-10-20T20:00:00.000Z", "nav": 13758.504423105827, "cash": 36.000202073451874, "stockValue": 13722.504221032375 }, { "date": "2025-10-21T20:00:00.000Z", "nav": 13758.299806610166, "cash": 36.000202073451874, "stockValue": 13722.299604536714 }, { "date": "2025-10-22T20:00:00.000Z", "nav": 13686.958518671185, "cash": 36.000202073451874, "stockValue": 13650.958316597733 }, { "date": "2025-10-23T20:00:00.000Z", "nav": 13767.9080482754, "cash": 36.000202073451874, "stockValue": 13731.907846201948 }, { "date": "2025-10-24T20:00:00.000Z", "nav": 13880.132710177035, "cash": 36.000202073451874, "stockValue": 13844.132508103583 }, { "date": "2025-10-27T20:00:00.000Z", "nav": 14043.461589531986, "cash": 36.000202073451874, "stockValue": 14007.461387458534 }, { "date": "2025-10-28T20:00:00.000Z", "nav": 14080.665609557389, "cash": 36.000202073451874, "stockValue": 14044.665407483937 }, { "date": "2025-10-29T20:00:00.000Z", "nav": 14087.411715606462, "cash": 36.000202073451874, "stockValue": 14051.41151353301 }, { "date": "2025-10-30T20:00:00.000Z", "nav": 13932.872611934094, "cash": 36.000202073451874, "stockValue": 13896.872409860642 }, { "date": "2025-10-31T20:00:00.000Z", "nav": 14015.888234964134, "cash": 73.4312623868318, "stockValue": 13942.456972577302 }, { "date": "2025-11-03T21:00:00.000Z", "nav": 14042.05419317778, "cash": 73.4312623868318, "stockValue": 13968.622930790949 }, { "date": "2025-11-04T21:00:00.000Z", "nav": 13876.475780032099, "cash": 73.4312623868318, "stockValue": 13803.044517645267 }, { "date": "2025-11-05T21:00:00.000Z", "nav": 13924.309876539488, "cash": 73.4312623868318, "stockValue": 13850.878614152656 }, { "date": "2025-11-06T21:00:00.000Z", "nav": 13775.698412933543, "cash": 73.4312623868318, "stockValue": 13702.267150546711 }, { "date": "2025-11-07T21:00:00.000Z", "nav": 13789.189377370134, "cash": 73.4312623868318, "stockValue": 13715.758114983302 }, { "date": "2025-11-10T21:00:00.000Z", "nav": 14003.214488848636, "cash": 73.4312623868318, "stockValue": 13929.783226461805 }, { "date": "2025-11-11T21:00:00.000Z", "nav": 14035.103470633043, "cash": 73.4312623868318, "stockValue": 13961.672208246211 }, { "date": "2025-11-12T21:00:00.000Z", "nav": 14042.871411498872, "cash": 73.4312623868318, "stockValue": 13969.44014911204 }, { "date": "2025-11-13T21:00:00.000Z", "nav": 13811.06213215954, "cash": 73.4312623868318, "stockValue": 13737.630869772709 }, { "date": "2025-11-14T21:00:00.000Z", "nav": 13808.813846030369, "cash": 73.4312623868318, "stockValue": 13735.382583643537 }, { "date": "2025-11-17T21:00:00.000Z", "nav": 13680.848685901414, "cash": 73.4312623868318, "stockValue": 13607.417423514582 }, { "date": "2025-11-18T21:00:00.000Z", "nav": 13566.58035436627, "cash": 73.4312623868318, "stockValue": 13493.149091979438 }, { "date": "2025-11-19T21:00:00.000Z", "nav": 13618.706406636342, "cash": 73.4312623868318, "stockValue": 13545.27514424951 }, { "date": "2025-11-20T21:00:00.000Z", "nav": 13412.245867189564, "cash": 73.4312623868318, "stockValue": 13338.814604802732 }, { "date": "2025-11-21T21:00:00.000Z", "nav": 13545.116832568188, "cash": 73.4312623868318, "stockValue": 13471.685570181357 }, { "date": "2025-11-24T21:00:00.000Z", "nav": 13743.400198157811, "cash": 73.4312623868318, "stockValue": 13669.96893577098 }, { "date": "2025-11-25T21:00:00.000Z", "nav": 13871.979207773755, "cash": 73.4312623868318, "stockValue": 13798.547945386923 }, { "date": "2025-11-26T21:00:00.000Z", "nav": 13967.236920135652, "cash": 73.4312623868318, "stockValue": 13893.80565774882 }, { "date": "2025-11-28T21:00:00.000Z", "nav": 14043.076027994535, "cash": 73.4312623868318, "stockValue": 13969.644765607703 }, { "date": "2025-12-01T21:00:00.000Z", "nav": 13979.29806442572, "cash": 73.4312623868318, "stockValue": 13905.866802038889 }, { "date": "2025-12-02T21:00:00.000Z", "nav": 14005.054789648042, "cash": 73.4312623868318, "stockValue": 13931.62352726121 }, { "date": "2025-12-03T21:00:00.000Z", "nav": 14053.296871485198, "cash": 73.4312623868318, "stockValue": 13979.865609098366 }, { "date": "2025-12-04T21:00:00.000Z", "nav": 14063.517714975862, "cash": 73.4312623868318, "stockValue": 13990.08645258903 }, { "date": "2025-12-05T21:00:00.000Z", "nav": 14090.091658519275, "cash": 73.4312623868318, "stockValue": 14016.660396132444 }, { "date": "2025-12-08T21:00:00.000Z", "nav": 14047.981833244205, "cash": 73.4312623868318, "stockValue": 13974.550570857373 }, { "date": "2025-12-09T21:00:00.000Z", "nav": 14035.920688954135, "cash": 73.4312623868318, "stockValue": 13962.489426567303 }, { "date": "2025-12-10T21:00:00.000Z", "nav": 14128.522129857094, "cash": 73.4312623868318, "stockValue": 14055.090867470262 }, { "date": "2025-12-11T21:00:00.000Z", "nav": 14161.228329962594, "cash": 73.4312623868318, "stockValue": 14087.797067575762 }, { "date": "2025-12-12T21:00:00.000Z", "nav": 14009.755978402047, "cash": 73.4312623868318, "stockValue": 13936.324716015215 }, { "date": "2025-12-15T21:00:00.000Z", "nav": 13988.700441933734, "cash": 73.4312623868318, "stockValue": 13915.269179546902 }, { "date": "2025-12-16T21:00:00.000Z", "nav": 13950.679203587239, "cash": 73.4312623868318, "stockValue": 13877.247941200407 }, { "date": "2025-12-17T21:00:00.000Z", "nav": 13797.980400714276, "cash": 73.4312623868318, "stockValue": 13724.549138327444 }, { "date": "2025-12-18T21:00:00.000Z", "nav": 13901.618655767432, "cash": 73.4312623868318, "stockValue": 13828.1873933806 }, { "date": "2025-12-19T21:00:00.000Z", "nav": 13985.839553979133, "cash": 73.4312623868318, "stockValue": 13912.4082915923 }, { "date": "2025-12-22T21:00:00.000Z", "nav": 14072.512107154109, "cash": 73.4312623868318, "stockValue": 13999.080844767277 }, { "date": "2025-12-23T21:00:00.000Z", "nav": 14136.494687218586, "cash": 73.4312623868318, "stockValue": 14063.063424831755 }, { "date": "2025-12-24T21:00:00.000Z", "nav": 14185.96322036816, "cash": 73.4312623868318, "stockValue": 14112.531957981328 }, { "date": "2025-12-26T21:00:00.000Z", "nav": 14184.53215256008, "cash": 73.4312623868318, "stockValue": 14111.100890173248 }, { "date": "2025-12-29T21:00:00.000Z", "nav": 14134.245153427855, "cash": 73.4312623868318, "stockValue": 14060.813891041023 }, { "date": "2025-12-30T21:00:00.000Z", "nav": 14117.074835054014, "cash": 73.4312623868318, "stockValue": 14043.643572667183 }, { "date": "2025-12-31T21:00:00.000Z", "nav": 14013.026099347973, "cash": 73.4312623868318, "stockValue": 13939.594836961141 }, { "date": "2026-01-02T21:00:00.000Z", "nav": 14038.578208074632, "cash": 73.4312623868318, "stockValue": 13965.1469456878 }, { "date": "2026-01-05T21:00:00.000Z", "nav": 14131.587634307358, "cash": 73.4312623868318, "stockValue": 14058.156371920526 }, { "date": "2026-01-06T21:00:00.000Z", "nav": 14215.19468303207, "cash": 73.4312623868318, "stockValue": 14141.763420645239 }, { "date": "2026-01-07T21:00:00.000Z", "nav": 14169.61012031541, "cash": 73.4312623868318, "stockValue": 14096.178857928579 }, { "date": "2026-01-08T21:00:00.000Z", "nav": 14168.17905250733, "cash": 73.4312623868318, "stockValue": 14094.747790120498 }, { "date": "2026-01-09T21:00:00.000Z", "nav": 14261.393095235719, "cash": 73.4312623868318, "stockValue": 14187.961832848887 }, { "date": "2026-01-12T21:00:00.000Z", "nav": 14283.673835354892, "cash": 73.4312623868318, "stockValue": 14210.24257296806 }, { "date": "2026-01-13T21:00:00.000Z", "nav": 14255.260838673632, "cash": 73.4312623868318, "stockValue": 14181.8295762868 }, { "date": "2026-01-14T21:00:00.000Z", "nav": 14185.553987376834, "cash": 73.4312623868318, "stockValue": 14112.122724990002 }, { "date": "2026-01-15T21:00:00.000Z", "nav": 14223.984458714654, "cash": 73.4312623868318, "stockValue": 14150.553196327823 }, { "date": "2026-01-16T21:00:00.000Z", "nav": 14212.127930920247, "cash": 73.4312623868318, "stockValue": 14138.696668533416 }, { "date": "2026-01-20T21:00:00.000Z", "nav": 13924.309876539488, "cash": 73.4312623868318, "stockValue": 13850.878614152656 }, { "date": "2026-01-21T21:00:00.000Z", "nav": 14084.164018452851, "cash": 73.4312623868318, "stockValue": 14010.73275606602 }, { "date": "2026-01-22T21:00:00.000Z", "nav": 14157.34435952968, "cash": 73.4312623868318, "stockValue": 14083.913097142848 }, { "date": "2026-01-23T21:00:00.000Z", "nav": 14162.454781275012, "cash": 73.4312623868318, "stockValue": 14089.02351888818 }, { "date": "2026-01-26T21:00:00.000Z", "nav": 14234.000685709654, "cash": 73.4312623868318, "stockValue": 14160.569423322822 }, { "date": "2026-01-27T21:00:00.000Z", "nav": 14290.419941403967, "cash": 73.4312623868318, "stockValue": 14216.988679017135 }, { "date": "2026-01-28T21:00:00.000Z", "nav": 14288.988873595887, "cash": 73.4312623868318, "stockValue": 14215.557611209055 }, { "date": "2026-01-29T21:00:00.000Z", "nav": 14260.77924574873, "cash": 73.4312623868318, "stockValue": 14187.347983361899 }, { "date": "2026-01-30T21:00:00.000Z", "nav": 14259.212609277549, "cash": 114.17906768638386, "stockValue": 14145.033541591165 }, { "date": "2026-02-02T21:00:00.000Z", "nav": 14329.532062399776, "cash": 114.17906768638386, "stockValue": 14215.352994713392 }, { "date": "2026-02-03T21:00:00.000Z", "nav": 14209.336090798208, "cash": 114.17906768638386, "stockValue": 14095.157023111824 }, { "date": "2026-02-04T21:00:00.000Z", "nav": 14141.06030730949, "cash": 114.17906768638386, "stockValue": 14026.881239623106 }, { "date": "2026-02-05T21:00:00.000Z", "nav": 13965.874900160132, "cash": 114.17906768638386, "stockValue": 13851.695832473748 }, { "date": "2026-02-06T21:00:00.000Z", "nav": 14231.61683091738, "cash": 114.17906768638386, "stockValue": 14117.437763230997 }, { "date": "2026-02-09T21:00:00.000Z", "nav": 14299.687997910436, "cash": 114.17906768638386, "stockValue": 14185.508930224052 }, { "date": "2026-02-10T21:00:00.000Z", "nav": 14262.279361389372, "cash": 114.17906768638386, "stockValue": 14148.100293702988 }, { "date": "2026-02-11T21:00:00.000Z", "nav": 14259.009240443445, "cash": 114.17906768638386, "stockValue": 14144.830172757062 }, { "date": "2026-02-12T21:00:00.000Z", "nav": 14040.4875567066, "cash": 114.17906768638386, "stockValue": 13926.308489020215 }, { "date": "2026-02-13T21:00:00.000Z", "nav": 14050.299167205938, "cash": 114.17906768638386, "stockValue": 13936.120099519554 }, { "date": "2026-02-17T21:00:00.000Z", "nav": 14072.784523820774, "cash": 114.17906768638386, "stockValue": 13958.60545613439 }, { "date": "2026-02-18T21:00:00.000Z", "nav": 14143.103976942999, "cash": 114.17906768638386, "stockValue": 14028.924909256615 }, { "date": "2026-02-19T21:00:00.000Z", "nav": 14106.10457341326, "cash": 114.17906768638386, "stockValue": 13991.925505726877 }, { "date": "2026-02-20T21:00:00.000Z", "nav": 14207.29117350314, "cash": 114.17906768638386, "stockValue": 14093.112105816756 }, { "date": "2026-02-23T21:00:00.000Z", "nav": 14063.38214631276, "cash": 114.17906768638386, "stockValue": 13949.203078626377 }, { "date": "2026-02-24T21:00:00.000Z", "nav": 14164.772115236743, "cash": 114.17906768638386, "stockValue": 14050.59304755036 }, { "date": "2026-02-25T21:00:00.000Z", "nav": 14283.334897857687, "cash": 114.17906768638386, "stockValue": 14169.155830171303 }, { "date": "2026-02-26T21:00:00.000Z", "nav": 14204.633654382642, "cash": 114.17906768638386, "stockValue": 14090.454586696258 }, { "date": "2026-02-27T21:00:00.000Z", "nav": 14136.971720380914, "cash": 114.17906768638386, "stockValue": 14022.79265269453 }, { "date": "2026-03-02T21:00:00.000Z", "nav": 14144.944277742405, "cash": 114.17906768638386, "stockValue": 14030.76521005602 }, { "date": "2026-03-03T21:00:00.000Z", "nav": 14021.27232103769, "cash": 114.17906768638386, "stockValue": 13907.093253351306 }, { "date": "2026-03-04T21:00:00.000Z", "nav": 14119.392169015746, "cash": 114.17906768638386, "stockValue": 14005.213101329362 }, { "date": "2026-03-05T21:00:00.000Z", "nav": 14041.304775027691, "cash": 114.17906768638386, "stockValue": 13927.125707341307 }, { "date": "2026-03-06T21:00:00.000Z", "nav": 13872.932130870024, "cash": 13872.932130870024, "stockValue": 0 }, { "date": "2026-03-09T20:00:00.000Z", "nav": 13865.999131304372, "cash": 0, "stockValue": 13865.999131304372 }, { "date": "2026-03-10T20:00:00.000Z", "nav": 13843.715511218268, "cash": 0, "stockValue": 13843.715511218268 }, { "date": "2026-03-11T20:00:00.000Z", "nav": 13826.339303518002, "cash": 0, "stockValue": 13826.339303518002 }, { "date": "2026-03-12T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-13T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-16T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-17T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-18T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-19T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-20T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-23T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-24T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-25T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-26T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-27T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-30T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-03-31T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-04-01T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-04-02T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-04-03T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-04-06T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-04-07T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-04-08T20:00:00.000Z", "nav": 13713.7868178434, "cash": 13713.7868178434, "stockValue": 0 }, { "date": "2026-04-09T20:00:00.000Z", "nav": 13706.933351167816, "cash": 0, "stockValue": 13706.933351167816 }, { "date": "2026-04-10T20:00:00.000Z", "nav": 13697.862369761782, "cash": 0, "stockValue": 13697.862369761782 }, { "date": "2026-04-13T20:00:00.000Z", "nav": 13831.7233296344, "cash": 0, "stockValue": 13831.7233296344 }, { "date": "2026-04-14T20:00:00.000Z", "nav": 14000.261229005771, "cash": 0, "stockValue": 14000.261229005771 }, { "date": "2026-04-15T20:00:00.000Z", "nav": 14110.73721850106, "cash": 0, "stockValue": 14110.73721850106 }, { "date": "2026-04-16T20:00:00.000Z", "nav": 14145.4116970716, "cash": 0, "stockValue": 14145.4116970716 }, { "date": "2026-04-17T20:00:00.000Z", "nav": 14316.368688879795, "cash": 0, "stockValue": 14316.368688879795 }, { "date": "2026-04-20T20:00:00.000Z", "nav": 14287.740710937205, "cash": 0, "stockValue": 14287.740710937205 }, { "date": "2026-04-21T20:00:00.000Z", "nav": 14194.199598963787, "cash": 0, "stockValue": 14194.199598963787 }, { "date": "2026-04-22T20:00:00.000Z", "nav": 14337.939955161559, "cash": 0, "stockValue": 14337.939955161559 }, { "date": "2026-04-23T20:00:00.000Z", "nav": 14282.298368186408, "cash": 0, "stockValue": 14282.298368186408 }, { "date": "2026-04-24T20:00:00.000Z", "nav": 14392.976153795451, "cash": 0, "stockValue": 14392.976153795451 }, { "date": "2026-04-27T20:00:00.000Z", "nav": 14417.772466504943, "cash": 0, "stockValue": 14417.772466504943 }, { "date": "2026-04-28T20:00:00.000Z", "nav": 14347.616324908851, "cash": 0, "stockValue": 14347.616324908851 }, { "date": "2026-04-29T20:00:00.000Z", "nav": 14345.399028585782, "cash": 0, "stockValue": 14345.399028585782 }, { "date": "2026-04-30T20:00:00.000Z", "nav": 14488.130404214788, "cash": 0, "stockValue": 14488.130404214788 }, { "date": "2026-05-01T20:00:00.000Z", "nav": 14528.24968646434, "cash": 0, "stockValue": 14528.24968646434 }, { "date": "2026-05-04T20:00:00.000Z", "nav": 14475.027191926012, "cash": 0, "stockValue": 14475.027191926012 }, { "date": "2026-05-05T20:00:00.000Z", "nav": 14591.148550749962, "cash": 0, "stockValue": 14591.148550749962 }, { "date": "2026-05-06T20:00:00.000Z", "nav": 14793.957336464366, "cash": 0, "stockValue": 14793.957336464366 }, { "date": "2026-05-07T20:00:00.000Z", "nav": 14748.597507577768, "cash": 0, "stockValue": 14748.597507577768 }, { "date": "2026-05-08T20:00:00.000Z", "nav": 14870.363005266267, "cash": 0, "stockValue": 14870.363005266267 }, { "date": "2026-05-11T20:00:00.000Z", "nav": 14904.231529845902, "cash": 0, "stockValue": 14904.231529845902 }, { "date": "2026-05-12T20:00:00.000Z", "nav": 14881.65251345948, "cash": 0, "stockValue": 14881.65251345948 }, { "date": "2026-05-13T20:00:00.000Z", "nav": 14964.913097808452, "cash": 0, "stockValue": 14964.913097808452 }, { "date": "2026-05-14T20:00:00.000Z", "nav": 15083.049956841718, "cash": 0, "stockValue": 15083.049956841718 }, { "date": "2026-05-15T20:00:00.000Z", "nav": 14901.610641295325, "cash": 0, "stockValue": 14901.610641295325 }, { "date": "2026-05-18T20:00:00.000Z", "nav": 14891.128317557126, "cash": 0, "stockValue": 14891.128317557126 }, { "date": "2026-05-19T20:00:00.000Z", "nav": 14791.94060579094, "cash": 0, "stockValue": 14791.94060579094 }, { "date": "2026-05-20T20:00:00.000Z", "nav": 14943.543627640442, "cash": 0, "stockValue": 14943.543627640442 }, { "date": "2026-05-21T20:00:00.000Z", "nav": 14973.17812522358, "cash": 0, "stockValue": 14973.17812522358 }, { "date": "2026-05-22T20:00:00.000Z", "nav": 15032.045989090568, "cash": 0, "stockValue": 15032.045989090568 }, { "date": "2026-05-26T20:00:00.000Z", "nav": 15131.837858733907, "cash": 0, "stockValue": 15131.837858733907 }, { "date": "2026-05-27T20:00:00.000Z", "nav": 15129.21697018333, "cash": 0, "stockValue": 15129.21697018333 }, { "date": "2026-05-28T20:00:00.000Z", "nav": 15212.678120181949, "cash": 0, "stockValue": 15212.678120181949 }, { "date": "2026-05-29T20:00:00.000Z", "nav": 15250.578875644323, "cash": 0, "stockValue": 15250.578875644323 }, { "date": "2026-06-01T20:00:00.000Z", "nav": 15292.108269761933, "cash": 0, "stockValue": 15292.108269761933 }, { "date": "2026-06-02T20:00:00.000Z", "nav": 15312.873582052793, "cash": 0, "stockValue": 15312.873582052793 }, { "date": "2026-06-03T20:00:00.000Z", "nav": 15205.42084287148, "cash": 0, "stockValue": 15205.42084287148 }, { "date": "2026-06-04T20:00:00.000Z", "nav": 15262.8773644063, "cash": 0, "stockValue": 15262.8773644063 }, { "date": "2026-06-05T20:00:00.000Z", "nav": 14868.951662934103, "cash": 0, "stockValue": 14868.951662934103 }, { "date": "2026-06-08T20:00:00.000Z", "nav": 14902.618391399983, "cash": 0, "stockValue": 14902.618391399983 }, { "date": "2026-06-09T20:00:00.000Z", "nav": 14858.871700959304, "cash": 0, "stockValue": 14858.871700959304 }, { "date": "2026-06-10T20:00:00.000Z", "nav": 14624.613483102088, "cash": 0, "stockValue": 14624.613483102088 }, { "date": "2026-06-11T20:00:00.000Z", "nav": 14873.185689930597, "cash": 0, "stockValue": 14873.185689930597 }, { "date": "2026-06-12T20:00:00.000Z", "nav": 14953.623589615241, "cash": 0, "stockValue": 14953.623589615241 }, { "date": "2026-06-15T20:00:00.000Z", "nav": 15217.315739405949, "cash": 0, "stockValue": 15217.315739405949 }, { "date": "2026-06-16T20:00:00.000Z", "nav": 15126.596081632753, "cash": 0, "stockValue": 15126.596081632753 }, { "date": "2026-06-17T20:00:00.000Z", "nav": 14937.697692662137, "cash": 0, "stockValue": 14937.697692662137 }, { "date": "2026-06-18T20:00:00.000Z", "nav": 15054.221413249485, "cash": 0, "stockValue": 15054.221413249485 }, { "date": "2026-06-22T20:00:00.000Z", "nav": 15006.846084153569, "cash": 0, "stockValue": 15006.846084153569 }, { "date": "2026-06-23T20:00:00.000Z", "nav": 14788.917355476966, "cash": 0, "stockValue": 14788.917355476966 }, { "date": "2026-06-24T20:00:00.000Z", "nav": 14782.062439929894, "cash": 0, "stockValue": 14782.062439929894 }, { "date": "2026-06-25T20:00:00.000Z", "nav": 14803.431910097905, "cash": 0, "stockValue": 14803.431910097905 }, { "date": "2026-06-26T20:00:00.000Z", "nav": 14696.382763144098, "cash": 0, "stockValue": 14696.382763144098 }, { "date": "2026-06-29T20:00:00.000Z", "nav": 14938.503646653042, "cash": 0, "stockValue": 14938.503646653042 }, { "date": "2026-06-30T20:00:00.000Z", "nav": 15054.826801590743, "cash": 0, "stockValue": 15054.826801590743 }, { "date": "2026-07-01T20:00:00.000Z", "nav": 15034.46508152739, "cash": 0, "stockValue": 15034.46508152739 }, { "date": "2026-07-02T20:00:00.000Z", "nav": 15014.708749805299, "cash": 0, "stockValue": 15014.708749805299 }, { "date": "2026-07-06T20:00:00.000Z", "nav": 15145.748255477694, "cash": 0, "stockValue": 15145.748255477694 }, { "date": "2026-07-07T20:00:00.000Z", "nav": 15073.77717932193, "cash": 0, "stockValue": 15073.77717932193 }, { "date": "2026-07-08T20:00:00.000Z", "nav": 15027.207804216921, "cash": 0, "stockValue": 15027.207804216921 }, { "date": "2026-07-09T20:00:00.000Z", "nav": 15154.416875120329, "cash": 0, "stockValue": 15154.416875120329 }, { "date": "2026-07-10T20:00:00.000Z", "nav": 15219.734831842772, "cash": 0, "stockValue": 15219.734831842772 }, { "date": "2026-07-13T20:00:00.000Z", "nav": 15103.209880791317, "cash": 0, "stockValue": 15103.209880791317 }, { "date": "2026-07-14T20:00:00.000Z", "nav": 15156.835967557152, "cash": 0, "stockValue": 15156.835967557152 }, { "date": "2026-07-15T20:00:00.000Z", "nav": 15216.912147178442, "cash": 0, "stockValue": 15216.912147178442 }, { "date": "2026-07-16T20:00:00.000Z", "nav": 15134.457516820374, "cash": 0, "stockValue": 15134.457516820374 }, { "date": "2026-07-17T20:00:00.000Z", "nav": 14984.669429530544, "cash": 0, "stockValue": 14984.669429530544 }, { "date": "2026-07-20T20:00:00.000Z", "nav": 14960.478505162313, "cash": 0, "stockValue": 14960.478505162313 }, { "date": "2026-07-21T20:00:00.000Z", "nav": 15085.268483628895, "cash": 0, "stockValue": 15085.268483628895 }, { "date": "2026-07-22T20:00:00.000Z", "nav": 15067.728217765765, "cash": 0, "stockValue": 15067.728217765765 }, { "date": "2026-07-23T20:00:00.000Z", "nav": 14881.65251345948, "cash": 0, "stockValue": 14881.65251345948 }, { "date": "2026-07-24T20:00:00.000Z", "nav": 14896.772456421679, "cash": 0, "stockValue": 14896.772456421679 }, { "date": "2026-07-27T20:00:00.000Z", "nav": 14899.998733313514, "cash": 0, "stockValue": 14899.998733313514 }, { "date": "2026-07-28T20:00:00.000Z", "nav": 14935.680961988712, "cash": 0, "stockValue": 14935.680961988712 }, { "date": "2026-07-29T20:00:00.000Z", "nav": 14705.858567241745, "cash": 0, "stockValue": 14705.858567241745 }, { "date": "2026-07-30T20:00:00.000Z", "nav": 14952.41404339683, "cash": 0, "stockValue": 14952.41404339683 }, { "date": "2026-07-31T20:00:00.000Z", "nav": 15098.443317580472, "cash": 38.37473888857494, "stockValue": 15060.068578691897 }, { "date": "2026-08-03T20:00:00.000Z", "nav": 15312.943973251486, "cash": 38.37473888857494, "stockValue": 15274.56923436291 }, { "date": "2026-08-04T20:00:00.000Z", "nav": 15588.329223462912, "cash": 38.37473888857494, "stockValue": 15549.954484574337 }, { "date": "2026-08-05T20:00:00.000Z", "nav": 15557.282153083499, "cash": 38.37473888857494, "stockValue": 15518.907414194924 }, { "date": "2026-08-06T20:00:00.000Z", "nav": 15532.485840374007, "cash": 38.37473888857494, "stockValue": 15494.111101485432 }, { "date": "2026-08-07T20:00:00.000Z", "nav": 15627.237729029946, "cash": 38.37473888857494, "stockValue": 15588.862990141371 }, { "date": "2026-08-10T20:00:00.000Z", "nav": 15622.601340270052, "cash": 38.37473888857494, "stockValue": 15584.226601381477 }, { "date": "2026-08-11T20:00:00.000Z", "nav": 15572.805688273205, "cash": 38.37473888857494, "stockValue": 15534.43094938463 }, { "date": "2026-08-12T20:00:00.000Z", "nav": 15611.71419384024, "cash": 38.37473888857494, "stockValue": 15573.339454951665 }, { "date": "2026-08-13T20:00:00.000Z", "nav": 15720.376479239965, "cash": 38.37473888857494, "stockValue": 15682.00174035139 }, { "date": "2026-08-14T20:00:00.000Z", "nav": 15689.330639324662, "cash": 38.37473888857494, "stockValue": 15650.955900436087 }, { "date": "2026-08-17T20:00:00.000Z", "nav": 15615.342832495475, "cash": 38.37473888857494, "stockValue": 15576.9680936069 }, { "date": "2026-08-18T20:00:00.000Z", "nav": 15510.108620101339, "cash": 38.37473888857494, "stockValue": 15471.733881212764 }, { "date": "2026-08-19T20:00:00.000Z", "nav": 15542.565802348807, "cash": 38.37473888857494, "stockValue": 15504.191063460232 }, { "date": "2026-08-20T20:00:00.000Z", "nav": 15412.332250667318, "cash": 38.37473888857494, "stockValue": 15373.957511778743 }, { "date": "2026-08-21T20:00:00.000Z", "nav": 15475.231114952938, "cash": 38.37473888857494, "stockValue": 15436.856376064363 }, { "date": "2026-08-24T20:00:00.000Z", "nav": 15429.87128606634, "cash": 38.37473888857494, "stockValue": 15391.496547177765 }, { "date": "2026-08-25T20:00:00.000Z", "nav": 15479.061549721926, "cash": 38.37473888857494, "stockValue": 15440.686810833351 }, { "date": "2026-08-26T20:00:00.000Z", "nav": 15482.489622727517, "cash": 38.37473888857494, "stockValue": 15444.114883838942 }, { "date": "2026-08-27T20:00:00.000Z", "nav": 15583.691604238911, "cash": 38.37473888857494, "stockValue": 15545.316865350336 }, { "date": "2026-08-28T20:00:00.000Z", "nav": 15548.411737327111, "cash": 38.37473888857494, "stockValue": 15510.036998438536 }, { "date": "2026-08-31T20:00:00.000Z", "nav": 15502.044158335855, "cash": 38.37473888857494, "stockValue": 15463.66941944728 }, { "date": "2026-09-01T20:00:00.000Z", "nav": 15395.802195837061, "cash": 38.37473888857494, "stockValue": 15357.427456948486 }, { "date": "2026-09-02T20:00:00.000Z", "nav": 15463.941606759727, "cash": 38.37473888857494, "stockValue": 15425.566867871152 }, { "date": "2026-09-03T20:00:00.000Z", "nav": 15625.422794470274, "cash": 38.37473888857494, "stockValue": 15587.0480555817 }, { "date": "2026-09-04T20:00:00.000Z", "nav": 15565.346614848982, "cash": 38.37473888857494, "stockValue": 15526.971875960407 }, { "date": "2026-09-08T20:00:00.000Z", "nav": 15480.070530290694, "cash": 38.37473888857494, "stockValue": 15441.695791402119 }, { "date": "2026-09-09T20:00:00.000Z", "nav": 15408.301250248684, "cash": 38.37473888857494, "stockValue": 15369.926511360109 }, { "date": "2026-09-10T20:00:00.000Z", "nav": 15316.170250143323, "cash": 38.37473888857494, "stockValue": 15277.795511254748 }, { "date": "2026-09-11T20:00:00.000Z", "nav": 15446.402571360704, "cash": 38.37473888857494, "stockValue": 15408.02783247213 }, { "date": "2026-09-14T20:00:00.000Z", "nav": 15377.657772096778, "cash": 38.37473888857494, "stockValue": 15339.283033208203 }, { "date": "2026-09-15T20:00:00.000Z", "nav": 15307.299834386935, "cash": 38.37473888857494, "stockValue": 15268.92509549836 }, { "date": "2026-09-16T20:00:00.000Z", "nav": 15239.965146991066, "cash": 38.37473888857494, "stockValue": 15201.590408102491 }, { "date": "2026-09-17T20:00:00.000Z", "nav": 15412.332250667318, "cash": 38.37473888857494, "stockValue": 15373.957511778743 }, { "date": "2026-09-18T20:00:00.000Z", "nav": 15393.987261277389, "cash": 38.37473888857494, "stockValue": 15355.612522388814 }, { "date": "2026-09-21T20:00:00.000Z", "nav": 15632.075913903593, "cash": 38.37473888857494, "stockValue": 15593.701175015018 }, { "date": "2026-09-22T20:00:00.000Z", "nav": 15629.65682146677, "cash": 38.37473888857494, "stockValue": 15591.282082578195 }, { "date": "2026-09-23T20:00:00.000Z", "nav": 15517.365897411808, "cash": 38.37473888857494, "stockValue": 15478.991158523233 }, { "date": "2026-09-24T20:00:00.000Z", "nav": 15504.665046886432, "cash": 38.37473888857494, "stockValue": 15466.290307997857 }, { "date": "2026-09-25T20:00:00.000Z", "nav": 15588.731585226311, "cash": 38.37473888857494, "stockValue": 15550.356846337736 }, { "date": "2026-09-28T20:00:00.000Z", "nav": 15473.013818629868, "cash": 38.37473888857494, "stockValue": 15434.639079741293 }, { "date": "2026-09-29T20:00:00.000Z", "nav": 15444.58886726514, "cash": 38.37473888857494, "stockValue": 15406.214128376565 }, { "date": "2026-09-30T20:00:00.000Z", "nav": 15412.937639008576, "cash": 38.37473888857494, "stockValue": 15374.562900120001 } ] } ], "eventAudits": [ { "key": "asset-profitability-unprotected", "method": "Per-asset FIFO, buy and sell fees allocated to realized lot fragments. Fragments are not independent full round trips.", "events": 3655, "filledOrders": 3111, "smallFillsBelow100Dollars": 1765, "smallFillFees": 29.550743140122737, "totalFillFees": 646.858194175614, "nativeTotalFees": 646.858194175614, "dividendCash": 2905.6732189527515, "nativeTotalDividends": 2905.6732189527515, "losingFragmentsHeldUnder10Days": 1, "losingFragments": 782, "worstTen": [ { "ticker": "XRX", "buyTime": "2020-03-06T14:30:00.000Z", "sellTime": "2020-06-05T13:30:00.000Z", "quantity": 71.60323693957494, "pnl": -557.3034909538366, "returnPercent": -38.13395550371812, "holdDays": 90.95833333333333 }, { "ticker": "FL", "buyTime": "2017-04-07T13:30:00.000Z", "sellTime": "2017-10-06T13:30:00.000Z", "quantity": 14.540350341697586, "pnl": -552.7254676269185, "returnPercent": -52.62357308303705, "holdDays": 182.0 }, { "ticker": "AMAT", "buyTime": "2018-06-06T13:30:00.000Z", "sellTime": "2019-01-07T14:30:00.000Z", "quantity": 24.166116145512486, "pnl": -463.3457912969693, "returnPercent": -36.20590225827848, "holdDays": 215.04166666666666 }, { "ticker": "BR", "buyTime": "2018-09-05T13:30:00.000Z", "sellTime": "2018-12-06T14:30:00.000Z", "quantity": 10.98716217601008, "pnl": -400.80231778800976, "returnPercent": -26.551788406166146, "holdDays": 92.04166666666667 }, { "ticker": "MGM", "buyTime": "2020-03-06T14:30:00.000Z", "sellTime": "2020-05-06T13:30:00.000Z", "quantity": 74.3361849674232, "pnl": -393.7594952659556, "returnPercent": -26.943321395563, "holdDays": 60.958333333333336 }, { "ticker": "TWTR", "buyTime": "2019-08-07T13:30:00.000Z", "sellTime": "2019-11-06T14:30:00.000Z", "quantity": 30.644554424547398, "pnl": -327.74896244462127, "returnPercent": -26.38813494401288, "holdDays": 91.04166666666667 }, { "ticker": "NTAP", "buyTime": "2019-07-08T13:30:00.000Z", "sellTime": "2019-08-07T13:30:00.000Z", "quantity": 23.279709013771782, "pnl": -324.10727314771475, "returnPercent": -23.48978676161885, "holdDays": 30.0 }, { "ticker": "FOSL", "buyTime": "2014-12-05T14:30:00.000Z", "sellTime": "2015-06-05T13:30:00.000Z", "quantity": 8.598578499887408, "pnl": -322.4546133113174, "returnPercent": -34.189711649210444, "holdDays": 181.95833333333334 }, { "ticker": "SIG", "buyTime": "2016-04-04T13:30:00.000Z", "sellTime": "2016-07-05T13:30:00.000Z", "quantity": 7.755224680956981, "pnl": -319.6970606116597, "returnPercent": -33.22809784237617, "holdDays": 92.0 }, { "ticker": "ENPH", "buyTime": "2021-03-05T14:30:00.000Z", "sellTime": "2021-05-05T13:30:00.000Z", "quantity": 13.038685426364777, "pnl": -307.4998628115668, "returnPercent": -15.33828116886081, "holdDays": 60.958333333333336 } ], "errors": [] }, { "key": "dividend-quality-cash", "method": "Per-asset FIFO, buy and sell fees allocated to realized lot fragments. Fragments are not independent full round trips.", "events": 5791, "filledOrders": 5072, "smallFillsBelow100Dollars": 1662, "smallFillFees": 21.070341840732343, "totalFillFees": 1216.1020789734148, "nativeTotalFees": 1216.1020789734148, "dividendCash": 3410.3828003454205, "nativeTotalDividends": 3410.3828003454205, "losingFragmentsHeldUnder10Days": 779, "losingFragments": 1448, "worstTen": [ { "ticker": "BMY", "buyTime": "2016-07-28T20:00:00.000Z", "sellTime": "2016-10-31T20:00:00.000Z", "quantity": 9.473846730681837, "pnl": -225.59871147716103, "returnPercent": -31.879034563113827, "holdDays": 95.0 }, { "ticker": "BA", "buyTime": "2019-03-08T21:00:00.000Z", "sellTime": "2019-08-05T20:00:00.000Z", "quantity": 2.0188740819611066, "pnl": -185.4473349580593, "returnPercent": -21.728334283131165, "holdDays": 149.95833333333334 }, { "ticker": "ALK", "buyTime": "2020-01-10T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 14.371811006003494, "pnl": -170.60334995809558, "returnPercent": -17.814955630681872, "holdDays": 48.0 }, { "ticker": "CLX", "buyTime": "2021-01-27T14:30:00.000Z", "sellTime": "2021-02-26T14:30:00.000Z", "quantity": 4.952017279635237, "pnl": -162.9641858889088, "returnPercent": -15.297986695513737, "holdDays": 30.0 }, { "ticker": "AIV", "buyTime": "2017-08-09T13:30:00.000Z", "sellTime": "2018-02-08T21:00:00.000Z", "quantity": 13.623588795899774, "pnl": -140.7647306318015, "returnPercent": -17.484217500778247, "holdDays": 183.3125 }, { "ticker": "AOS", "buyTime": "2019-10-10T20:00:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 17.516390724023772, "pnl": -132.46911417871866, "returnPercent": -16.311612067909483, "holdDays": 139.77083333333334 }, { "ticker": "BEN", "buyTime": "2019-12-11T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 35.90638295467169, "pnl": -124.38691100080234, "returnPercent": -13.358292010130032, "holdDays": 78.0 }, { "ticker": "A", "buyTime": "2020-01-10T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 10.911566093825884, "pnl": -121.36063040691215, "returnPercent": -12.672870998967907, "holdDays": 48.0 }, { "ticker": "ED", "buyTime": "2015-02-02T14:30:00.000Z", "sellTime": "2015-06-29T20:00:00.000Z", "quantity": 10.082220417625038, "pnl": -113.05902243108358, "returnPercent": -16.17797179454311, "holdDays": 147.22916666666666 }, { "ticker": "FLS", "buyTime": "2014-10-23T13:30:00.000Z", "sellTime": "2014-12-16T21:00:00.000Z", "quantity": 10.643768790537326, "pnl": -109.52449502957813, "returnPercent": -15.791292379092772, "holdDays": 54.3125 } ], "errors": [] }, { "key": "dividend-quality-unprotected", "method": "Per-asset FIFO, buy and sell fees allocated to realized lot fragments. Fragments are not independent full round trips.", "events": 3684, "filledOrders": 2833, "smallFillsBelow100Dollars": 2107, "smallFillFees": 32.455108378080254, "totalFillFees": 310.47715901039334, "nativeTotalFees": 310.47715901039334, "dividendCash": 6243.026496726651, "nativeTotalDividends": 6243.026496726651, "losingFragmentsHeldUnder10Days": 0, "losingFragments": 524, "worstTen": [ { "ticker": "ALK", "buyTime": "2020-01-06T14:30:00.000Z", "sellTime": "2020-06-05T13:30:00.000Z", "quantity": 27.800706771091956, "pnl": -508.9464597335798, "returnPercent": -27.686205615536995, "holdDays": 150.95833333333334 }, { "ticker": "CHD", "buyTime": "2020-11-04T14:30:00.000Z", "sellTime": "2021-03-05T14:30:00.000Z", "quantity": 22.131231169063113, "pnl": -266.9925750209136, "returnPercent": -13.39037638255909, "holdDays": 121.0 }, { "ticker": "CLX", "buyTime": "2021-01-04T14:30:00.000Z", "sellTime": "2021-03-05T14:30:00.000Z", "quantity": 10.730982432063298, "pnl": -252.60964266036422, "returnPercent": -11.653517745748504, "holdDays": 60.0 }, { "ticker": "AES", "buyTime": "2019-12-06T14:30:00.000Z", "sellTime": "2020-03-06T14:30:00.000Z", "quantity": 93.03030930087284, "pnl": -247.22351609389898, "returnPercent": -14.150895953175704, "holdDays": 91.0 }, { "ticker": "AWK", "buyTime": "2020-12-04T14:30:00.000Z", "sellTime": "2021-03-05T14:30:00.000Z", "quantity": 13.227677753285105, "pnl": -238.53992973976437, "returnPercent": -11.831680864174205, "holdDays": 91.0 }, { "ticker": "CL", "buyTime": "2020-11-04T14:30:00.000Z", "sellTime": "2021-03-05T14:30:00.000Z", "quantity": 23.91022760404803, "pnl": -210.86376794684566, "returnPercent": -10.575369813305457, "holdDays": 121.0 }, { "ticker": "BMY", "buyTime": "2016-08-04T13:30:00.000Z", "sellTime": "2017-01-06T14:30:00.000Z", "quantity": 13.663385596588988, "pnl": -204.7799666104711, "returnPercent": -19.984002598481702, "holdDays": 155.04166666666666 }, { "ticker": "CL", "buyTime": "2021-06-04T13:30:00.000Z", "sellTime": "2021-09-07T13:30:00.000Z", "quantity": 30.028509554340232, "pnl": -197.62212569936582, "returnPercent": -7.793674113825054, "holdDays": 95.0 }, { "ticker": "EIX", "buyTime": "2017-11-06T14:30:00.000Z", "sellTime": "2017-12-06T14:30:00.000Z", "quantity": 15.810318835986624, "pnl": -176.8228526566602, "returnPercent": -14.048543973125186, "holdDays": 30.0 }, { "ticker": "BR", "buyTime": "2018-07-06T13:30:00.000Z", "sellTime": "2018-12-06T14:30:00.000Z", "quantity": 10.202760288793893, "pnl": -153.53554892489115, "returnPercent": -12.977490757288853, "holdDays": 153.04166666666666 } ], "errors": [] }, { "key": "r2-asset-stocktrend200", "method": "Per-asset FIFO, buy and sell fees allocated to realized lot fragments. Fragments are not independent full round trips.", "events": 4075, "filledOrders": 3513, "smallFillsBelow100Dollars": 1527, "smallFillFees": 24.081184912183804, "totalFillFees": 908.9089821679132, "nativeTotalFees": 908.9089821679132, "dividendCash": 2552.60386720216, "nativeTotalDividends": 2552.60386720216, "losingFragmentsHeldUnder10Days": 1, "losingFragments": 851, "worstTen": [ { "ticker": "MRNA", "buyTime": "2021-08-05T13:30:00.000Z", "sellTime": "2021-10-07T13:30:00.000Z", "quantity": 4.674842170865442, "pnl": -535.7958146797466, "returnPercent": -27.959416616130763, "holdDays": 63.0 }, { "ticker": "LW", "buyTime": "2020-03-06T14:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 14.16914614464195, "pnl": -441.20233975345207, "returnPercent": -37.148106714667186, "holdDays": 30.958333333333332 }, { "ticker": "NVR", "buyTime": "2019-12-06T14:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 0.2849044967017865, "pnl": -398.33848876144043, "returnPercent": -35.87847647120886, "holdDays": 121.95833333333333 }, { "ticker": "ULTA", "buyTime": "2019-04-08T13:30:00.000Z", "sellTime": "2019-09-06T13:30:00.000Z", "quantity": 3.2483004529337136, "pnl": -376.8538548127193, "returnPercent": -32.797183832216774, "holdDays": 151.0 }, { "ticker": "AAPL", "buyTime": "2020-02-05T14:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 15.812356581931306, "pnl": -288.2086811424649, "returnPercent": -22.52434847872759, "holdDays": 60.958333333333336 }, { "ticker": "TWTR", "buyTime": "2019-08-07T13:30:00.000Z", "sellTime": "2019-11-06T14:30:00.000Z", "quantity": 26.27479450067277, "pnl": -281.0136025062575, "returnPercent": -26.38813494401287, "holdDays": 91.04166666666667 }, { "ticker": "CPRT", "buyTime": "2018-09-05T13:30:00.000Z", "sellTime": "2018-10-05T13:30:00.000Z", "quantity": 81.33468541701725, "pnl": -264.0998539247837, "returnPercent": -20.042938484503157, "holdDays": 30.0 }, { "ticker": "TSS", "buyTime": "2015-12-04T14:30:00.000Z", "sellTime": "2016-02-03T14:30:00.000Z", "quantity": 16.198897492259956, "pnl": -259.7851672442272, "returnPercent": -29.03314350769081, "holdDays": 61.0 }, { "ticker": "ETSY", "buyTime": "2021-03-05T14:30:00.000Z", "sellTime": "2021-06-04T13:30:00.000Z", "quantity": 7.608747949402665, "pnl": -257.0554688925549, "returnPercent": -16.798824987814253, "holdDays": 90.95833333333333 }, { "ticker": "AMAT", "buyTime": "2020-03-06T14:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 20.826158714066345, "pnl": -254.30655478853623, "returnPercent": -21.41196041889301, "holdDays": 30.958333333333332 } ], "errors": [] }, { "key": "r2-quality-cash-cooldown7", "method": "Per-asset FIFO, buy and sell fees allocated to realized lot fragments. Fragments are not independent full round trips.", "events": 5161, "filledOrders": 4432, "smallFillsBelow100Dollars": 1652, "smallFillFees": 20.458019197349422, "totalFillFees": 960.286972115085, "nativeTotalFees": 960.286972115085, "dividendCash": 3428.5395680531456, "nativeTotalDividends": 3428.5395680531456, "losingFragmentsHeldUnder10Days": 508, "losingFragments": 1193, "worstTen": [ { "ticker": "BMY", "buyTime": "2016-07-28T20:00:00.000Z", "sellTime": "2016-10-31T20:00:00.000Z", "quantity": 8.892459366308678, "pnl": -211.7542569487893, "returnPercent": -31.879034563113812, "holdDays": 95.0 }, { "ticker": "BA", "buyTime": "2019-03-08T21:00:00.000Z", "sellTime": "2019-08-05T20:00:00.000Z", "quantity": 1.9978521073692344, "pnl": -183.51632341135007, "returnPercent": -21.728334283131158, "holdDays": 149.95833333333334 }, { "ticker": "CLX", "buyTime": "2021-01-27T14:30:00.000Z", "sellTime": "2021-02-26T14:30:00.000Z", "quantity": 5.225218572164363, "pnl": -171.95487063548683, "returnPercent": -15.297986695513751, "holdDays": 30.0 }, { "ticker": "ALK", "buyTime": "2020-01-10T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 14.470539639462203, "pnl": -171.77532721258387, "returnPercent": -17.814955630681876, "holdDays": 48.0 }, { "ticker": "AIV", "buyTime": "2017-08-09T13:30:00.000Z", "sellTime": "2018-02-08T21:00:00.000Z", "quantity": 12.973105955587158, "pnl": -134.04366445981248, "returnPercent": -17.48421750077828, "holdDays": 183.3125 }, { "ticker": "AOS", "buyTime": "2019-10-10T20:00:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 17.636697593032853, "pnl": -133.37894455521223, "returnPercent": -16.311612067909476, "holdDays": 139.77083333333334 }, { "ticker": "BEN", "buyTime": "2019-12-11T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 36.153045571701824, "pnl": -125.24139977040318, "returnPercent": -13.358292010130038, "holdDays": 78.0 }, { "ticker": "A", "buyTime": "2020-01-10T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 10.986524219067569, "pnl": -122.19432973615858, "returnPercent": -12.672870998967904, "holdDays": 48.0 }, { "ticker": "ED", "buyTime": "2015-02-02T14:30:00.000Z", "sellTime": "2015-06-29T20:00:00.000Z", "quantity": 9.672454484630855, "pnl": -108.46402907734807, "returnPercent": -16.177971794543108, "holdDays": 147.22916666666666 }, { "ticker": "CL", "buyTime": "2020-11-27T14:30:00.000Z", "sellTime": "2021-02-26T14:30:00.000Z", "quantity": 12.80827206005548, "pnl": -107.21546181254382, "returnPercent": -9.848870252515798, "holdDays": 91.0 } ], "errors": [] }, { "key": "r3-asset-monthly-loss15", "method": "Per-asset FIFO, buy and sell fees allocated to realized lot fragments. Fragments are not independent full round trips.", "events": 3705, "filledOrders": 3156, "smallFillsBelow100Dollars": 1763, "smallFillFees": 28.850913508246396, "totalFillFees": 664.7291354293878, "nativeTotalFees": 664.7291354293878, "dividendCash": 2814.1000837568276, "nativeTotalDividends": 2814.1000837568276, "losingFragmentsHeldUnder10Days": 1, "losingFragments": 772, "worstTen": [ { "ticker": "MRNA", "buyTime": "2021-08-05T13:30:00.000Z", "sellTime": "2021-10-07T13:30:00.000Z", "quantity": 5.779890176419043, "pnl": -662.448239458017, "returnPercent": -27.95941661613077, "holdDays": 63.0 }, { "ticker": "XRX", "buyTime": "2020-03-06T14:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 70.04629643817144, "pnl": -589.5236133490369, "returnPercent": -41.23526362170992, "holdDays": 30.958333333333332 }, { "ticker": "MGM", "buyTime": "2020-03-06T14:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 72.71981925488882, "pnl": -583.623401095737, "returnPercent": -40.82256292206074, "holdDays": 30.958333333333332 }, { "ticker": "SWKS", "buyTime": "2018-06-06T13:30:00.000Z", "sellTime": "2018-12-06T14:30:00.000Z", "quantity": 12.614340053776951, "pnl": -388.07323772663335, "returnPercent": -30.813784433255908, "holdDays": 183.04166666666666 }, { "ticker": "BR", "buyTime": "2018-09-05T13:30:00.000Z", "sellTime": "2018-12-06T14:30:00.000Z", "quantity": 10.628506548763465, "pnl": -387.7188659935118, "returnPercent": -26.551788406166136, "holdDays": 92.04166666666667 }, { "ticker": "AAPL", "buyTime": "2020-02-05T14:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 18.92340060802739, "pnl": -344.9130623706162, "returnPercent": -22.5243484787276, "holdDays": 60.958333333333336 }, { "ticker": "NVR", "buyTime": "2019-10-07T13:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 0.290119026159036, "pnl": -344.73175035360316, "returnPercent": -32.2279604477716, "holdDays": 182.0 }, { "ticker": "ANET", "buyTime": "2019-03-08T14:30:00.000Z", "sellTime": "2019-11-06T14:30:00.000Z", "quantity": 66.84288922872403, "pnl": -333.58318522810816, "returnPercent": -29.611529962247513, "holdDays": 243.0 }, { "ticker": "ETSY", "buyTime": "2021-03-05T14:30:00.000Z", "sellTime": "2021-06-04T13:30:00.000Z", "quantity": 9.733130752517447, "pnl": -328.82604418212304, "returnPercent": -16.798824987814257, "holdDays": 90.95833333333333 }, { "ticker": "TWTR", "buyTime": "2019-08-07T13:30:00.000Z", "sellTime": "2019-11-06T14:30:00.000Z", "quantity": 29.856911207573056, "pnl": -319.32497808630706, "returnPercent": -26.388134944012855, "holdDays": 91.04166666666667 } ], "errors": [] }, { "key": "r3-quality-buy-cooldown7", "method": "Per-asset FIFO, buy and sell fees allocated to realized lot fragments. Fragments are not independent full round trips.", "events": 4681, "filledOrders": 4002, "smallFillsBelow100Dollars": 1605, "smallFillFees": 17.693709480779063, "totalFillFees": 756.9287502090286, "nativeTotalFees": 756.9287502090286, "dividendCash": 2793.9843822136263, "nativeTotalDividends": 2793.9843822136263, "losingFragmentsHeldUnder10Days": 476, "losingFragments": 1162, "worstTen": [ { "ticker": "BMY", "buyTime": "2016-08-04T13:30:00.000Z", "sellTime": "2016-10-31T20:00:00.000Z", "quantity": 7.770297710964563, "pnl": -187.36467770272083, "returnPercent": -32.1516596704728, "holdDays": 88.27083333333333 }, { "ticker": "ALK", "buyTime": "2020-01-10T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 11.038349494228388, "pnl": -131.03285319692532, "returnPercent": -17.81495563068186, "holdDays": 48.0 }, { "ticker": "FLS", "buyTime": "2014-10-29T20:00:00.000Z", "sellTime": "2014-12-16T21:00:00.000Z", "quantity": 10.38838340773484, "pnl": -119.68071203889917, "returnPercent": -17.352127100372115, "holdDays": 48.041666666666664 }, { "ticker": "AIV", "buyTime": "2017-08-18T13:30:00.000Z", "sellTime": "2018-02-08T21:00:00.000Z", "quantity": 11.327608986005705, "pnl": -102.42517100894156, "returnPercent": -15.642282343215408, "holdDays": 174.3125 }, { "ticker": "AOS", "buyTime": "2019-10-10T20:00:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 13.453657106776886, "pnl": -101.74436432013783, "returnPercent": -16.31161206790949, "holdDays": 139.77083333333334 }, { "ticker": "EIX", "buyTime": "2017-11-17T14:30:00.000Z", "sellTime": "2017-12-18T14:30:00.000Z", "quantity": 8.583303646212798, "pnl": -98.92900836589695, "returnPercent": -14.140161297616704, "holdDays": 31.0 }, { "ticker": "CHD", "buyTime": "2020-11-04T14:30:00.000Z", "sellTime": "2021-03-05T14:30:00.000Z", "quantity": 7.9487625555391554, "pnl": -95.8943750901617, "returnPercent": -13.390376382559086, "holdDays": 121.0 }, { "ticker": "BEN", "buyTime": "2019-12-11T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 27.57809731719581, "pnl": -95.53605944926255, "returnPercent": -13.35829201013004, "holdDays": 78.0 }, { "ticker": "A", "buyTime": "2020-01-10T14:30:00.000Z", "sellTime": "2020-02-27T14:30:00.000Z", "quantity": 8.380689115846929, "pnl": -93.21170816341669, "returnPercent": -12.672870998967912, "holdDays": 48.0 }, { "ticker": "ADI", "buyTime": "2018-07-10T20:00:00.000Z", "sellTime": "2018-10-11T13:30:00.000Z", "quantity": 7.016291183665541, "pnl": -91.7173327153057, "returnPercent": -13.259103383886748, "holdDays": 92.72916666666667 } ], "errors": [] } ], "targetedEpisodeComparisons": [ { "variant": "asset-profitability-unprotected", "ticker": "FL", "entryWindow": [ "2017-04-01", "2017-05-01" ], "worstRealizedLotFragment": { "ticker": "FL", "buyTime": "2017-04-07T13:30:00.000Z", "sellTime": "2017-10-06T13:30:00.000Z", "quantity": 14.540350341697586, "pnl": -552.7254676269185, "returnPercent": -52.62357308303705, "holdDays": 182.0 }, "entryRemoved": false }, { "variant": "asset-profitability-unprotected", "ticker": "AMAT", "entryWindow": [ "2018-06-01", "2018-07-01" ], "worstRealizedLotFragment": { "ticker": "AMAT", "buyTime": "2018-06-06T13:30:00.000Z", "sellTime": "2019-01-07T14:30:00.000Z", "quantity": 24.166116145512486, "pnl": -463.3457912969693, "returnPercent": -36.20590225827848, "holdDays": 215.04166666666666 }, "entryRemoved": false }, { "variant": "asset-profitability-unprotected", "ticker": "XRX", "entryWindow": [ "2020-03-01", "2020-04-01" ], "worstRealizedLotFragment": { "ticker": "XRX", "buyTime": "2020-03-06T14:30:00.000Z", "sellTime": "2020-06-05T13:30:00.000Z", "quantity": 71.60323693957494, "pnl": -557.3034909538366, "returnPercent": -38.13395550371812, "holdDays": 90.95833333333333 }, "entryRemoved": false }, { "variant": "r2-asset-stocktrend200", "ticker": "FL", "entryWindow": [ "2017-04-01", "2017-05-01" ], "worstRealizedLotFragment": { "ticker": "FL", "buyTime": "2017-04-07T13:30:00.000Z", "sellTime": "2017-06-07T13:30:00.000Z", "quantity": 0.5970533333852727, "pnl": -10.217773971673424, "returnPercent": -23.69129998015249, "holdDays": 61.0 }, "entryRemoved": false }, { "variant": "r2-asset-stocktrend200", "ticker": "AMAT", "entryWindow": [ "2018-06-01", "2018-07-01" ], "worstRealizedLotFragment": null, "entryRemoved": true }, { "variant": "r2-asset-stocktrend200", "ticker": "XRX", "entryWindow": [ "2020-03-01", "2020-04-01" ], "worstRealizedLotFragment": null, "entryRemoved": true }, { "variant": "r3-asset-monthly-loss15", "ticker": "FL", "entryWindow": [ "2017-04-01", "2017-05-01" ], "worstRealizedLotFragment": { "ticker": "FL", "buyTime": "2017-04-07T13:30:00.000Z", "sellTime": "2017-06-07T13:30:00.000Z", "quantity": 13.991393633035607, "pnl": -239.44409937464866, "returnPercent": -23.69129998015249, "holdDays": 61.0 }, "entryRemoved": false }, { "variant": "r3-asset-monthly-loss15", "ticker": "AMAT", "entryWindow": [ "2018-06-01", "2018-07-01" ], "worstRealizedLotFragment": { "ticker": "AMAT", "buyTime": "2018-06-06T13:30:00.000Z", "sellTime": "2018-09-05T13:30:00.000Z", "quantity": 25.15759098156535, "pnl": -268.6230976940751, "returnPercent": -20.16300749365158, "holdDays": 91.0 }, "entryRemoved": false }, { "variant": "r3-asset-monthly-loss15", "ticker": "XRX", "entryWindow": [ "2020-03-01", "2020-04-01" ], "worstRealizedLotFragment": { "ticker": "XRX", "buyTime": "2020-03-06T14:30:00.000Z", "sellTime": "2020-04-06T13:30:00.000Z", "quantity": 70.04629643817144, "pnl": -589.5236133490369, "returnPercent": -41.23526362170992, "holdDays": 30.958333333333332 }, "entryRemoved": false } ], "changes": [ { "round": 2, "change": "Seven-day cooldown on repeated cash-exit rule firing", "observation": "Frequent market exits/reentries;76 invested segments,49 shorter than10days", "result": "60 segments,32 shorter than10days; training fees1216.10\u2192960.29; growth183.92\u2192199.59%, drawdown16.62\u219217.10%. October2014 exit delayed and episode loss increased." }, { "round": 2, "change": "Require held candidates above their own native200-Day average at monthly selection", "result": "FL April2017 first-lot loss decreased52.62\u219223.69%; AMAT June2018 and XRX March2020 entries removed. Growth457.82\u2192324.46%; portfolio drawdown29.70\u219229.60%." }, { "round": 3, "change": "Seven-day buy delay since any filled sell; immediate cash exits", "result": "Growth109.98%, drawdown23.41%; rejected relative to parent." }, { "round": 3, "change": "Monthly eligibility excludes held names at or below\u221215% versus average position cost", "result": "FL\u221252.62\u2192\u221223.69%; AMAT\u221236.21\u2192\u221220.16%; XRX worsened\u221238.13\u2192\u221241.24%. Growth448.23%, drawdown29.58%; retained as growth alternative, not primary." }, { "round": 3, "change": "Monthly50% risk-off basket plus seven-day buy delay", "result": "Growth293.97%, drawdown23.01%; no clear score improvement over monthly-half parent." } ], "contributions": { "Aurora": "Native agent read the actual starting portfolios, inspected native losing-event histories and proposed both repair rounds.", "Codex": "Declared and compiled the grid, checked indicator semantics, executed comparisons, selected earlier-period candidates, exported and calculated daily evidence, authored charts/page.", "NexusTrade": "Native portfolio engine produced all reported backtests and fill/event tapes. MCP authoring/backtest calls and read-only owned model exports are preserved privately." }, "provenance": { "sourceHashes": { "FINAL-FREEZE.json": "03bac1b032fc4a5fe73590d09c41ff433dcaa5b7ca0cbf11933647d0d70d1e5a", "fold-selection.json": "0e081f533783483c6a229549ba49d4bd746ebc0f659e11af16029e9ee00fc7e6", "training-daily-metrics.json": "cb233361cca5772259d10500b24222c5ddaa97ebf164169643b8258539ecf4ff", "round2-daily-metrics.json": "94785fc715da9e93ea88af862b5adfa08921a5a5c3da21debbb83df1bde9af2c", "round3-daily-metrics.json": "797bb4871b87b19866dbc473298fb4420b26da1c0936dc380e04bdb49d28c930", "later-daily-metrics.json": "313507238db61be99f4059faddb86f2a64d79fd8d4191e3c1f691c15de8426aa", "fold-test-metrics.json": "989cb04a08b919d4ded52bb9992462165f199cc19848102410d8db36bf11cb15", "fold-summary.json": "e47f34d804e5922628f6c89d184df4d16b52326bac0f2467e0f77c4fec7100dd" } } }